<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040629,000100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040629,000200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,000300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,000400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,000500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,000600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040629,000700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,000800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,000900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,001000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,001100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,001200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040629,001300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,001400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040629,001500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,001600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,001700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,001800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,001900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,002000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,002100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,002200,1.2187,1.2188,1.2187,1.2188
EURUSD,20040629,002300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,002400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,002500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,002600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,002700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,002800,1.2187,1.2188,1.2187,1.2188
EURUSD,20040629,002900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,003000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,003100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,003200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040629,003300,1.2188,1.2189,1.2188,1.2188
EURUSD,20040629,003400,1.2187,1.2187,1.2186,1.2187
EURUSD,20040629,003500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,003600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,003700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040629,003800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,003900,1.2186,1.2188,1.2186,1.2187
EURUSD,20040629,004000,1.2186,1.2187,1.2186,1.2187
EURUSD,20040629,004100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004500,1.2187,1.2188,1.2187,1.2188
EURUSD,20040629,004600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040629,004700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,004900,1.2186,1.2186,1.2185,1.2185
EURUSD,20040629,005000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,005800,1.2184,1.2184,1.2183,1.2183
EURUSD,20040629,005900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,010000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040629,010100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,010900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040629,011500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040629,011600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,011700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,011800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,011900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,012500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,012600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,012700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,012800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,012900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,013000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,013100,1.2183,1.2184,1.2183,1.2184
EURUSD,20040629,013200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,013300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040629,013400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040629,013500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040629,013600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040629,013700,1.2183,1.2184,1.2183,1.2183
EURUSD,20040629,013900,1.2183,1.2184,1.2182,1.2184
EURUSD,20040629,014000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,014100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,014200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040629,014300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040629,014400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,014500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,014600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040629,014700,1.2187,1.2188,1.2186,1.2188
EURUSD,20040629,014800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040629,014900,1.2186,1.2187,1.2185,1.2187
EURUSD,20040629,015000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040629,015100,1.2187,1.2187,1.2185,1.2185
EURUSD,20040629,015200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040629,015700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,015900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040629,020000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040629,020100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,020200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,020300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040629,020400,1.2184,1.2184,1.2182,1.2182
EURUSD,20040629,020500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040629,020600,1.2182,1.2183,1.2182,1.2183
EURUSD,20040629,020700,1.2182,1.2182,1.2180,1.2180
EURUSD,20040629,020800,1.2179,1.2179,1.2175,1.2175
EURUSD,20040629,020900,1.2176,1.2176,1.2175,1.2176
EURUSD,20040629,021000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,021100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,021200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,021300,1.2174,1.2174,1.2172,1.2172
EURUSD,20040629,021400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,021500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040629,021600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040629,021700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,021800,1.2173,1.2173,1.2172,1.2173
EURUSD,20040629,021900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,022000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040629,022100,1.2173,1.2175,1.2173,1.2175
EURUSD,20040629,022200,1.2174,1.2174,1.2173,1.2173
EURUSD,20040629,022300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,022400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,022500,1.2172,1.2172,1.2170,1.2170
EURUSD,20040629,022600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,022700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,022800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,022900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,023000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,023100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040629,023200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040629,023300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040629,023400,1.2168,1.2169,1.2168,1.2169
EURUSD,20040629,023500,1.2169,1.2171,1.2169,1.2170
EURUSD,20040629,023600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040629,023700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,023800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,023900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,024000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,024100,1.2170,1.2170,1.2169,1.2170
EURUSD,20040629,024200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040629,024300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040629,024400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040629,024500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040629,024600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040629,024700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040629,024800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,024900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,025000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,025100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,025200,1.2175,1.2178,1.2175,1.2176
EURUSD,20040629,025300,1.2177,1.2177,1.2176,1.2177
EURUSD,20040629,025400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,025500,1.2176,1.2176,1.2175,1.2176
EURUSD,20040629,025600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,025700,1.2177,1.2177,1.2175,1.2175
EURUSD,20040629,025800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,025900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,030000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,030100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,030200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040629,030300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,030400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,030500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,030600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,030700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,030800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,030900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,031000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,031100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,031200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,031300,1.2172,1.2173,1.2172,1.2172
EURUSD,20040629,031400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040629,031500,1.2172,1.2172,1.2171,1.2172
EURUSD,20040629,031600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,031700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040629,031800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,031900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,032000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,032100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,032200,1.2176,1.2176,1.2174,1.2174
EURUSD,20040629,032300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,032400,1.2173,1.2173,1.2170,1.2170
EURUSD,20040629,032500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,032600,1.2170,1.2170,1.2168,1.2168
EURUSD,20040629,032700,1.2167,1.2167,1.2165,1.2165
EURUSD,20040629,032800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040629,032900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040629,033000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040629,033100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040629,033200,1.2167,1.2169,1.2167,1.2169
EURUSD,20040629,033300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040629,033400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040629,033500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040629,033600,1.2170,1.2172,1.2170,1.2171
EURUSD,20040629,033700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,033800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,033900,1.2171,1.2171,1.2170,1.2171
EURUSD,20040629,034000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,034100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,034200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,034300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,034400,1.2172,1.2172,1.2170,1.2170
EURUSD,20040629,034500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,034600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040629,034700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,034800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,034900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,035000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,035100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,035200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,035300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,035400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,035500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,035600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,035700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,035800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,035900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,040000,1.2177,1.2177,1.2176,1.2177
EURUSD,20040629,040100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,040200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,040300,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,040400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,040500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,040600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,040700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,040800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,040900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,041000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,041100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,041200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040629,041300,1.2175,1.2177,1.2175,1.2176
EURUSD,20040629,041400,1.2177,1.2177,1.2175,1.2175
EURUSD,20040629,041500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,041600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,041700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,041800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,041900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,042100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,042200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,042300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040629,042400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,042500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,042600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040629,042700,1.2172,1.2173,1.2172,1.2172
EURUSD,20040629,042800,1.2173,1.2173,1.2172,1.2173
EURUSD,20040629,042900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,043000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,043100,1.2171,1.2171,1.2170,1.2171
EURUSD,20040629,043200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,043300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,043400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,043500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,043600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,043700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,043800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040629,043900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,044000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040629,044100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,044200,1.2174,1.2176,1.2174,1.2174
EURUSD,20040629,044300,1.2175,1.2175,1.2174,1.2175
EURUSD,20040629,044400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,044500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,044600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,044700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,044800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,044900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,045000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,045100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,045200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,045300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,045400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,045500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,045600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,045700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,045900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,050000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,050100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040629,050200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,050300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,050400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,050500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040629,050600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,050700,1.2178,1.2178,1.2177,1.2177
EURUSD,20040629,050800,1.2178,1.2179,1.2178,1.2178
EURUSD,20040629,050900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,051000,1.2177,1.2179,1.2177,1.2179
EURUSD,20040629,051100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040629,051200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,051300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,051400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,051500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040629,051600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,051700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,051800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,051900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,052000,1.2179,1.2181,1.2179,1.2181
EURUSD,20040629,052100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,052200,1.2180,1.2182,1.2180,1.2182
EURUSD,20040629,052300,1.2183,1.2183,1.2180,1.2180
EURUSD,20040629,052400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,052500,1.2179,1.2179,1.2178,1.2178
EURUSD,20040629,052600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,052700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,052800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,052900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,053000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,053800,1.2175,1.2176,1.2175,1.2175
EURUSD,20040629,053900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,054600,1.2176,1.2176,1.2175,1.2176
EURUSD,20040629,054700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,054900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,055000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,055100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,055200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,055300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,055400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,055500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,055600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,055700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,055800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,055900,1.2176,1.2177,1.2176,1.2177
EURUSD,20040629,060000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,060100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,060300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,060800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,060900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,061000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,061100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,061200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,061300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,061400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,061500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,061600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,061700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040629,061800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,061900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,062000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,062100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,062300,1.2174,1.2174,1.2173,1.2174
EURUSD,20040629,062400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,062900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,063000,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,063100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,063200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,063300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,063400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,063500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,063600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,063700,1.2175,1.2175,1.2174,1.2175
EURUSD,20040629,063800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,063900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,064100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,064700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,064800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,064900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,065000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040629,065100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,065200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040629,065300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040629,065400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040629,065500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040629,065600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040629,065700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,065800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,065900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,070000,1.2182,1.2182,1.2180,1.2180
EURUSD,20040629,070100,1.2180,1.2180,1.2179,1.2180
EURUSD,20040629,070200,1.2179,1.2181,1.2179,1.2180
EURUSD,20040629,070300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,070400,1.2180,1.2181,1.2180,1.2181
EURUSD,20040629,070500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040629,070600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040629,070700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040629,070800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040629,070900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040629,071000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040629,071100,1.2181,1.2181,1.2180,1.2180
EURUSD,20040629,071200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040629,071300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040629,071400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,071500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040629,071600,1.2179,1.2179,1.2178,1.2178
EURUSD,20040629,071700,1.2179,1.2179,1.2178,1.2178
EURUSD,20040629,071800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,071900,1.2178,1.2178,1.2177,1.2177
EURUSD,20040629,072000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,072100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,072200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,072300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040629,072400,1.2178,1.2178,1.2177,1.2177
EURUSD,20040629,072500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,072600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,072700,1.2176,1.2176,1.2175,1.2176
EURUSD,20040629,072800,1.2175,1.2176,1.2175,1.2176
EURUSD,20040629,072900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,073000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040629,073100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,073200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040629,073300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,073400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,073500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040629,073600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,073700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,073800,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,073900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,074000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040629,074100,1.2174,1.2175,1.2174,1.2174
EURUSD,20040629,074200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,074300,1.2174,1.2174,1.2171,1.2172
EURUSD,20040629,074400,1.2171,1.2171,1.2169,1.2169
EURUSD,20040629,074500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040629,074600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040629,074700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040629,074800,1.2169,1.2170,1.2169,1.2169
EURUSD,20040629,074900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040629,075000,1.2166,1.2167,1.2166,1.2166
EURUSD,20040629,075100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040629,075200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040629,075300,1.2165,1.2165,1.2164,1.2164
EURUSD,20040629,075400,1.2165,1.2165,1.2164,1.2165
EURUSD,20040629,075500,1.2166,1.2167,1.2166,1.2166
EURUSD,20040629,075600,1.2167,1.2169,1.2167,1.2169
EURUSD,20040629,075700,1.2168,1.2169,1.2168,1.2168
EURUSD,20040629,075800,1.2167,1.2167,1.2165,1.2165
EURUSD,20040629,075900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040629,080000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040629,080100,1.2161,1.2163,1.2161,1.2161
EURUSD,20040629,080200,1.2160,1.2162,1.2160,1.2162
EURUSD,20040629,080300,1.2161,1.2161,1.2158,1.2159
EURUSD,20040629,080400,1.2158,1.2158,1.2156,1.2156
EURUSD,20040629,080500,1.2157,1.2158,1.2156,1.2158
EURUSD,20040629,080600,1.2159,1.2160,1.2158,1.2160
EURUSD,20040629,080700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040629,080800,1.2161,1.2161,1.2158,1.2158
EURUSD,20040629,080900,1.2159,1.2160,1.2159,1.2159
EURUSD,20040629,081000,1.2158,1.2160,1.2158,1.2160
EURUSD,20040629,081100,1.2159,1.2159,1.2158,1.2159
EURUSD,20040629,081200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040629,081300,1.2159,1.2160,1.2158,1.2158
EURUSD,20040629,081400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040629,081500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040629,081600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040629,081700,1.2158,1.2161,1.2158,1.2160
EURUSD,20040629,081800,1.2159,1.2159,1.2158,1.2158
EURUSD,20040629,081900,1.2157,1.2157,1.2154,1.2154
EURUSD,20040629,082000,1.2155,1.2155,1.2151,1.2151
EURUSD,20040629,082100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040629,082200,1.2150,1.2151,1.2149,1.2151
EURUSD,20040629,082300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040629,082400,1.2152,1.2154,1.2152,1.2153
EURUSD,20040629,082500,1.2152,1.2157,1.2152,1.2156
EURUSD,20040629,082600,1.2157,1.2157,1.2154,1.2155
EURUSD,20040629,082700,1.2154,1.2155,1.2151,1.2153
EURUSD,20040629,082800,1.2154,1.2157,1.2154,1.2157
EURUSD,20040629,082900,1.2156,1.2160,1.2156,1.2160
EURUSD,20040629,083000,1.2159,1.2159,1.2158,1.2159
EURUSD,20040629,083100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040629,083200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040629,083300,1.2156,1.2158,1.2156,1.2156
EURUSD,20040629,083400,1.2155,1.2156,1.2155,1.2156
EURUSD,20040629,083500,1.2155,1.2156,1.2153,1.2155
EURUSD,20040629,083600,1.2156,1.2158,1.2156,1.2157
EURUSD,20040629,083700,1.2156,1.2157,1.2156,1.2156
EURUSD,20040629,083800,1.2155,1.2160,1.2155,1.2160
EURUSD,20040629,083900,1.2159,1.2159,1.2157,1.2157
EURUSD,20040629,084000,1.2158,1.2159,1.2158,1.2158
EURUSD,20040629,084100,1.2159,1.2159,1.2157,1.2158
EURUSD,20040629,084200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040629,084300,1.2159,1.2161,1.2158,1.2161
EURUSD,20040629,084400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040629,084500,1.2161,1.2162,1.2160,1.2162
EURUSD,20040629,084600,1.2161,1.2163,1.2160,1.2160
EURUSD,20040629,084700,1.2159,1.2160,1.2157,1.2157
EURUSD,20040629,084800,1.2158,1.2160,1.2158,1.2159
EURUSD,20040629,084900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040629,085000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040629,085100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040629,085200,1.2159,1.2161,1.2159,1.2160
EURUSD,20040629,085300,1.2159,1.2159,1.2156,1.2157
EURUSD,20040629,085400,1.2156,1.2158,1.2156,1.2157
EURUSD,20040629,085500,1.2158,1.2161,1.2158,1.2161
EURUSD,20040629,085600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,085700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,085800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,085900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040629,090000,1.2166,1.2170,1.2166,1.2170
EURUSD,20040629,090100,1.2169,1.2169,1.2167,1.2167
EURUSD,20040629,090200,1.2166,1.2166,1.2161,1.2161
EURUSD,20040629,090300,1.2162,1.2162,1.2160,1.2160
EURUSD,20040629,090400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040629,090500,1.2157,1.2158,1.2156,1.2157
EURUSD,20040629,090600,1.2156,1.2157,1.2156,1.2157
EURUSD,20040629,090700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040629,090800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040629,090900,1.2161,1.2162,1.2160,1.2161
EURUSD,20040629,091000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040629,091100,1.2157,1.2160,1.2156,1.2160
EURUSD,20040629,091200,1.2161,1.2161,1.2160,1.2161
EURUSD,20040629,091300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,091400,1.2164,1.2167,1.2163,1.2167
EURUSD,20040629,091500,1.2166,1.2166,1.2162,1.2162
EURUSD,20040629,091600,1.2161,1.2161,1.2159,1.2159
EURUSD,20040629,091700,1.2158,1.2160,1.2158,1.2159
EURUSD,20040629,091800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040629,091900,1.2159,1.2160,1.2158,1.2159
EURUSD,20040629,092000,1.2160,1.2163,1.2159,1.2162
EURUSD,20040629,092100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040629,092200,1.2161,1.2162,1.2161,1.2162
EURUSD,20040629,092300,1.2161,1.2162,1.2161,1.2161
EURUSD,20040629,092400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040629,092500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040629,092600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040629,092700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040629,092800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040629,092900,1.2155,1.2155,1.2148,1.2149
EURUSD,20040629,093000,1.2150,1.2150,1.2149,1.2150
EURUSD,20040629,093100,1.2149,1.2149,1.2144,1.2144
EURUSD,20040629,093200,1.2145,1.2146,1.2144,1.2146
EURUSD,20040629,093300,1.2145,1.2145,1.2142,1.2143
EURUSD,20040629,093400,1.2144,1.2145,1.2140,1.2141
EURUSD,20040629,093500,1.2142,1.2143,1.2141,1.2141
EURUSD,20040629,093600,1.2142,1.2143,1.2142,1.2142
EURUSD,20040629,093700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040629,093800,1.2141,1.2143,1.2141,1.2142
EURUSD,20040629,093900,1.2141,1.2141,1.2133,1.2133
EURUSD,20040629,094000,1.2134,1.2138,1.2132,1.2138
EURUSD,20040629,094100,1.2139,1.2140,1.2136,1.2137
EURUSD,20040629,094200,1.2138,1.2139,1.2138,1.2138
EURUSD,20040629,094300,1.2137,1.2139,1.2136,1.2136
EURUSD,20040629,094400,1.2137,1.2138,1.2137,1.2137
EURUSD,20040629,094500,1.2136,1.2138,1.2136,1.2136
EURUSD,20040629,094600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040629,094700,1.2135,1.2136,1.2134,1.2134
EURUSD,20040629,094800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040629,094900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040629,095000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040629,095100,1.2137,1.2138,1.2137,1.2138
EURUSD,20040629,095200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040629,095300,1.2141,1.2141,1.2140,1.2141
EURUSD,20040629,095400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040629,095500,1.2141,1.2141,1.2140,1.2141
EURUSD,20040629,095600,1.2142,1.2144,1.2142,1.2144
EURUSD,20040629,095700,1.2145,1.2146,1.2145,1.2145
EURUSD,20040629,095800,1.2144,1.2145,1.2139,1.2139
EURUSD,20040629,095900,1.2140,1.2141,1.2140,1.2141
EURUSD,20040629,100000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040629,100100,1.2143,1.2143,1.2139,1.2139
EURUSD,20040629,100200,1.2138,1.2138,1.2134,1.2135
EURUSD,20040629,100300,1.2135,1.2135,1.2134,1.2134
EURUSD,20040629,100400,1.2133,1.2134,1.2133,1.2133
EURUSD,20040629,100500,1.2134,1.2134,1.2133,1.2134
EURUSD,20040629,100600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040629,100700,1.2134,1.2136,1.2134,1.2135
EURUSD,20040629,100800,1.2136,1.2137,1.2136,1.2136
EURUSD,20040629,100900,1.2135,1.2138,1.2135,1.2138
EURUSD,20040629,101000,1.2139,1.2140,1.2139,1.2139
EURUSD,20040629,101100,1.2140,1.2140,1.2139,1.2139
EURUSD,20040629,101200,1.2138,1.2138,1.2136,1.2137
EURUSD,20040629,101300,1.2136,1.2136,1.2134,1.2134
EURUSD,20040629,101400,1.2133,1.2133,1.2132,1.2133
EURUSD,20040629,101500,1.2134,1.2136,1.2134,1.2135
EURUSD,20040629,101600,1.2136,1.2137,1.2136,1.2136
EURUSD,20040629,101700,1.2137,1.2137,1.2135,1.2135
EURUSD,20040629,101800,1.2136,1.2137,1.2136,1.2136
EURUSD,20040629,101900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040629,102000,1.2135,1.2137,1.2135,1.2137
EURUSD,20040629,102100,1.2138,1.2140,1.2138,1.2140
EURUSD,20040629,102200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040629,102300,1.2142,1.2143,1.2142,1.2143
EURUSD,20040629,102400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040629,102500,1.2145,1.2147,1.2145,1.2147
EURUSD,20040629,102600,1.2148,1.2152,1.2147,1.2152
EURUSD,20040629,102700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040629,102800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040629,102900,1.2149,1.2149,1.2148,1.2148
EURUSD,20040629,103000,1.2147,1.2147,1.2146,1.2146
EURUSD,20040629,103100,1.2145,1.2145,1.2144,1.2145
EURUSD,20040629,103200,1.2146,1.2147,1.2145,1.2146
EURUSD,20040629,103300,1.2147,1.2149,1.2147,1.2149
EURUSD,20040629,103400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040629,103500,1.2148,1.2148,1.2147,1.2148
EURUSD,20040629,103600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040629,103700,1.2149,1.2150,1.2149,1.2150
EURUSD,20040629,103800,1.2150,1.2152,1.2150,1.2152
EURUSD,20040629,103900,1.2153,1.2153,1.2152,1.2153
EURUSD,20040629,104000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040629,104100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040629,104200,1.2152,1.2152,1.2149,1.2149
EURUSD,20040629,104300,1.2148,1.2149,1.2148,1.2148
EURUSD,20040629,104400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040629,104500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040629,104600,1.2152,1.2153,1.2151,1.2153
EURUSD,20040629,104700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040629,104800,1.2152,1.2154,1.2152,1.2154
EURUSD,20040629,104900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,105000,1.2153,1.2153,1.2150,1.2150
EURUSD,20040629,105100,1.2149,1.2150,1.2149,1.2149
EURUSD,20040629,105200,1.2150,1.2150,1.2149,1.2150
EURUSD,20040629,105300,1.2151,1.2151,1.2150,1.2150
EURUSD,20040629,105400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040629,105500,1.2151,1.2152,1.2150,1.2150
EURUSD,20040629,105600,1.2151,1.2152,1.2151,1.2151
EURUSD,20040629,105700,1.2152,1.2152,1.2151,1.2152
EURUSD,20040629,105800,1.2153,1.2155,1.2153,1.2155
EURUSD,20040629,105900,1.2154,1.2157,1.2154,1.2156
EURUSD,20040629,110000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040629,110100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040629,110200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,110300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040629,110400,1.2154,1.2154,1.2153,1.2153
EURUSD,20040629,110500,1.2154,1.2154,1.2152,1.2152
EURUSD,20040629,110600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,110700,1.2153,1.2153,1.2152,1.2153
EURUSD,20040629,110800,1.2152,1.2152,1.2151,1.2152
EURUSD,20040629,110900,1.2151,1.2153,1.2151,1.2153
EURUSD,20040629,111000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,111100,1.2154,1.2155,1.2153,1.2155
EURUSD,20040629,111200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,111300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,111400,1.2154,1.2154,1.2153,1.2153
EURUSD,20040629,111500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,111600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,111700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,111800,1.2152,1.2153,1.2152,1.2153
EURUSD,20040629,111900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040629,112000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040629,112100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040629,112200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040629,112300,1.2156,1.2158,1.2156,1.2158
EURUSD,20040629,112400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040629,112500,1.2159,1.2160,1.2159,1.2159
EURUSD,20040629,112600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040629,112700,1.2160,1.2160,1.2158,1.2158
EURUSD,20040629,112800,1.2159,1.2160,1.2158,1.2160
EURUSD,20040629,112900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040629,113000,1.2163,1.2163,1.2161,1.2161
EURUSD,20040629,113100,1.2162,1.2162,1.2160,1.2160
EURUSD,20040629,113200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040629,113300,1.2160,1.2161,1.2158,1.2160
EURUSD,20040629,113400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040629,113500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040629,113600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040629,113700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040629,113800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040629,113900,1.2160,1.2161,1.2160,1.2160
EURUSD,20040629,114000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040629,114100,1.2159,1.2160,1.2159,1.2160
EURUSD,20040629,114200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040629,114300,1.2159,1.2159,1.2158,1.2159
EURUSD,20040629,114400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040629,114500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040629,114600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040629,114700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040629,114800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040629,114900,1.2159,1.2160,1.2158,1.2159
EURUSD,20040629,115000,1.2158,1.2159,1.2158,1.2158
EURUSD,20040629,115100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040629,115200,1.2155,1.2155,1.2152,1.2152
EURUSD,20040629,115300,1.2151,1.2151,1.2149,1.2151
EURUSD,20040629,115400,1.2152,1.2154,1.2151,1.2154
EURUSD,20040629,115500,1.2155,1.2157,1.2155,1.2157
EURUSD,20040629,115600,1.2156,1.2157,1.2155,1.2157
EURUSD,20040629,115700,1.2158,1.2163,1.2158,1.2163
EURUSD,20040629,115800,1.2164,1.2166,1.2164,1.2165
EURUSD,20040629,115900,1.2166,1.2166,1.2163,1.2163
EURUSD,20040629,120000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040629,120100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040629,120200,1.2163,1.2163,1.2162,1.2163
EURUSD,20040629,120300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040629,120400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040629,120500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,120600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040629,120700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040629,120800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040629,120900,1.2163,1.2163,1.2162,1.2163
EURUSD,20040629,121000,1.2164,1.2166,1.2164,1.2166
EURUSD,20040629,121100,1.2167,1.2167,1.2163,1.2164
EURUSD,20040629,121200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040629,121300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040629,121400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040629,121500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040629,121600,1.2164,1.2165,1.2164,1.2165
EURUSD,20040629,121700,1.2165,1.2165,1.2163,1.2163
EURUSD,20040629,121800,1.2164,1.2164,1.2163,1.2164
EURUSD,20040629,121900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040629,122000,1.2166,1.2166,1.2164,1.2164
EURUSD,20040629,122100,1.2165,1.2166,1.2165,1.2165
EURUSD,20040629,122200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040629,122300,1.2162,1.2163,1.2161,1.2161
EURUSD,20040629,122400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040629,122500,1.2162,1.2162,1.2161,1.2162
EURUSD,20040629,122600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040629,122700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040629,122800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040629,122900,1.2161,1.2161,1.2159,1.2159
EURUSD,20040629,123000,1.2158,1.2159,1.2158,1.2159
EURUSD,20040629,123100,1.2158,1.2158,1.2156,1.2156
EURUSD,20040629,123200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040629,123300,1.2155,1.2155,1.2151,1.2151
EURUSD,20040629,123400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040629,123500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040629,123600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,123700,1.2153,1.2155,1.2153,1.2155
EURUSD,20040629,123800,1.2156,1.2156,1.2155,1.2156
EURUSD,20040629,123900,1.2157,1.2157,1.2156,1.2157
EURUSD,20040629,124000,1.2158,1.2159,1.2158,1.2159
EURUSD,20040629,124100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040629,124200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040629,124300,1.2156,1.2156,1.2155,1.2155
EURUSD,20040629,124400,1.2155,1.2156,1.2155,1.2156
EURUSD,20040629,124500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,124600,1.2155,1.2155,1.2154,1.2155
EURUSD,20040629,124700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040629,124800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040629,124900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,125000,1.2155,1.2155,1.2153,1.2154
EURUSD,20040629,125100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040629,125200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040629,125300,1.2153,1.2153,1.2151,1.2151
EURUSD,20040629,125400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040629,125500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040629,125600,1.2152,1.2154,1.2152,1.2153
EURUSD,20040629,125700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,125800,1.2152,1.2153,1.2152,1.2152
EURUSD,20040629,125900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040629,130000,1.2151,1.2151,1.2150,1.2151
EURUSD,20040629,130100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040629,130200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040629,130300,1.2155,1.2156,1.2155,1.2155
EURUSD,20040629,130400,1.2154,1.2156,1.2154,1.2156
EURUSD,20040629,130500,1.2157,1.2158,1.2156,1.2156
EURUSD,20040629,130600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040629,130700,1.2156,1.2159,1.2156,1.2159
EURUSD,20040629,130800,1.2159,1.2159,1.2159,1.2159
EURUSD,20040629,130900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040629,131000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040629,131100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040629,131200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040629,131300,1.2153,1.2156,1.2153,1.2156
EURUSD,20040629,131400,1.2155,1.2155,1.2151,1.2151
EURUSD,20040629,131500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040629,131600,1.2152,1.2152,1.2150,1.2150
EURUSD,20040629,131700,1.2151,1.2151,1.2150,1.2151
EURUSD,20040629,131800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040629,131900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040629,132000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040629,132100,1.2150,1.2152,1.2150,1.2152
EURUSD,20040629,132200,1.2151,1.2153,1.2151,1.2153
EURUSD,20040629,132300,1.2154,1.2156,1.2154,1.2155
EURUSD,20040629,132400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,132500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040629,132600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040629,132800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040629,132900,1.2157,1.2160,1.2157,1.2160
EURUSD,20040629,133000,1.2161,1.2161,1.2160,1.2161
EURUSD,20040629,133100,1.2160,1.2161,1.2160,1.2161
EURUSD,20040629,133200,1.2160,1.2161,1.2160,1.2161
EURUSD,20040629,133300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040629,133400,1.2162,1.2162,1.2161,1.2162
EURUSD,20040629,133500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040629,133600,1.2162,1.2162,1.2161,1.2161
EURUSD,20040629,133700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040629,133800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040629,133900,1.2161,1.2162,1.2161,1.2161
EURUSD,20040629,134000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040629,134100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040629,134200,1.2161,1.2162,1.2161,1.2162
EURUSD,20040629,134300,1.2161,1.2162,1.2161,1.2161
EURUSD,20040629,134400,1.2160,1.2160,1.2159,1.2159
EURUSD,20040629,134500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040629,134600,1.2158,1.2159,1.2158,1.2159
EURUSD,20040629,134700,1.2160,1.2163,1.2160,1.2163
EURUSD,20040629,134800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040629,134900,1.2165,1.2172,1.2165,1.2171
EURUSD,20040629,135000,1.2170,1.2171,1.2170,1.2170
EURUSD,20040629,135100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,135200,1.2173,1.2175,1.2173,1.2175
EURUSD,20040629,135300,1.2174,1.2177,1.2174,1.2177
EURUSD,20040629,135400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040629,135500,1.2176,1.2176,1.2174,1.2174
EURUSD,20040629,135600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040629,135700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,135800,1.2175,1.2178,1.2175,1.2176
EURUSD,20040629,135900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,140000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040629,140100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040629,140200,1.2173,1.2174,1.2172,1.2174
EURUSD,20040629,140300,1.2175,1.2175,1.2173,1.2173
EURUSD,20040629,140400,1.2172,1.2174,1.2172,1.2172
EURUSD,20040629,140500,1.2171,1.2172,1.2170,1.2172
EURUSD,20040629,140600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,140700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,140800,1.2172,1.2174,1.2172,1.2172
EURUSD,20040629,140900,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,141000,1.2171,1.2171,1.2170,1.2171
EURUSD,20040629,141100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,141200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,141300,1.2169,1.2169,1.2166,1.2166
EURUSD,20040629,141400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040629,141500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040629,141600,1.2166,1.2167,1.2165,1.2166
EURUSD,20040629,141700,1.2167,1.2168,1.2167,1.2167
EURUSD,20040629,141800,1.2166,1.2166,1.2165,1.2166
EURUSD,20040629,141900,1.2167,1.2171,1.2167,1.2171
EURUSD,20040629,142000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,142100,1.2172,1.2172,1.2170,1.2170
EURUSD,20040629,142200,1.2171,1.2172,1.2170,1.2170
EURUSD,20040629,142300,1.2169,1.2169,1.2168,1.2169
EURUSD,20040629,142400,1.2170,1.2170,1.2168,1.2169
EURUSD,20040629,142500,1.2170,1.2170,1.2169,1.2170
EURUSD,20040629,142600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,142700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,142800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,142900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,143000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040629,143100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040629,143200,1.2173,1.2176,1.2173,1.2176
EURUSD,20040629,143300,1.2177,1.2177,1.2175,1.2176
EURUSD,20040629,143400,1.2175,1.2176,1.2175,1.2175
EURUSD,20040629,143500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040629,143600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040629,143700,1.2173,1.2173,1.2172,1.2173
EURUSD,20040629,143800,1.2172,1.2173,1.2171,1.2172
EURUSD,20040629,143900,1.2171,1.2173,1.2171,1.2173
EURUSD,20040629,144000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,144100,1.2171,1.2172,1.2171,1.2171
EURUSD,20040629,144200,1.2171,1.2171,1.2170,1.2171
EURUSD,20040629,144300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040629,144400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040629,144500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040629,144600,1.2171,1.2171,1.2170,1.2171
EURUSD,20040629,144700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040629,144800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040629,144900,1.2171,1.2172,1.2171,1.2171
EURUSD,20040629,145000,1.2171,1.2171,1.2170,1.2170
EURUSD,20040629,145100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040629,145200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040629,145300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040629,145400,1.2167,1.2167,1.2166,1.2167
EURUSD,20040629,145500,1.2166,1.2166,1.2164,1.2164
EURUSD,20040629,145600,1.2165,1.2165,1.2164,1.2165
EURUSD,20040629,145700,1.2164,1.2165,1.2162,1.2162
EURUSD,20040629,145800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040629,145900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040629,150000,1.2160,1.2160,1.2159,1.2159
EURUSD,20040629,150100,1.2160,1.2162,1.2160,1.2162
EURUSD,20040629,150200,1.2161,1.2163,1.2161,1.2163
EURUSD,20040629,150300,1.2162,1.2163,1.2162,1.2162
EURUSD,20040629,150400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040629,150500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040629,150600,1.2162,1.2162,1.2160,1.2160
EURUSD,20040629,150700,1.2159,1.2159,1.2157,1.2158
EURUSD,20040629,150800,1.2157,1.2157,1.2156,1.2157
EURUSD,20040629,150900,1.2158,1.2160,1.2158,1.2159
EURUSD,20040629,151000,1.2160,1.2160,1.2159,1.2160
EURUSD,20040629,151100,1.2159,1.2159,1.2155,1.2155
EURUSD,20040629,151200,1.2154,1.2154,1.2147,1.2147
EURUSD,20040629,151300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040629,151400,1.2144,1.2145,1.2143,1.2145
EURUSD,20040629,151500,1.2145,1.2145,1.2143,1.2143
EURUSD,20040629,151600,1.2142,1.2143,1.2139,1.2140
EURUSD,20040629,151700,1.2141,1.2143,1.2141,1.2143
EURUSD,20040629,151800,1.2144,1.2145,1.2144,1.2145
EURUSD,20040629,151900,1.2146,1.2146,1.2144,1.2144
EURUSD,20040629,152000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040629,152100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040629,152200,1.2143,1.2145,1.2143,1.2144
EURUSD,20040629,152300,1.2145,1.2146,1.2143,1.2143
EURUSD,20040629,152400,1.2142,1.2144,1.2142,1.2143
EURUSD,20040629,152500,1.2144,1.2144,1.2141,1.2141
EURUSD,20040629,152600,1.2140,1.2141,1.2139,1.2141
EURUSD,20040629,152700,1.2142,1.2142,1.2141,1.2142
EURUSD,20040629,152800,1.2143,1.2143,1.2142,1.2142
EURUSD,20040629,152900,1.2143,1.2145,1.2143,1.2145
EURUSD,20040629,153000,1.2146,1.2146,1.2145,1.2146
EURUSD,20040629,153100,1.2147,1.2149,1.2147,1.2149
EURUSD,20040629,153200,1.2150,1.2152,1.2150,1.2152
EURUSD,20040629,153300,1.2153,1.2153,1.2151,1.2151
EURUSD,20040629,153400,1.2150,1.2150,1.2146,1.2146
EURUSD,20040629,153500,1.2145,1.2145,1.2141,1.2142
EURUSD,20040629,153600,1.2143,1.2143,1.2142,1.2143
EURUSD,20040629,153700,1.2144,1.2146,1.2144,1.2146
EURUSD,20040629,153800,1.2145,1.2145,1.2143,1.2143
EURUSD,20040629,153900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040629,154000,1.2144,1.2146,1.2144,1.2145
EURUSD,20040629,154100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040629,154200,1.2146,1.2147,1.2146,1.2147
EURUSD,20040629,154300,1.2147,1.2148,1.2147,1.2148
EURUSD,20040629,154400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040629,154500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040629,154600,1.2148,1.2150,1.2148,1.2150
EURUSD,20040629,154700,1.2149,1.2150,1.2148,1.2148
EURUSD,20040629,154800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040629,154900,1.2147,1.2150,1.2147,1.2150
EURUSD,20040629,155000,1.2151,1.2155,1.2151,1.2155
EURUSD,20040629,155100,1.2154,1.2154,1.2152,1.2152
EURUSD,20040629,155200,1.2151,1.2151,1.2149,1.2149
EURUSD,20040629,155300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040629,155400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040629,155500,1.2150,1.2154,1.2150,1.2154
EURUSD,20040629,155600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040629,155700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040629,155800,1.2152,1.2152,1.2151,1.2151
EURUSD,20040629,155900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040629,160000,1.2150,1.2151,1.2149,1.2151
EURUSD,20040629,160100,1.2150,1.2150,1.2126,1.2127
EURUSD,20040629,160200,1.2128,1.2132,1.2128,1.2128
EURUSD,20040629,160300,1.2129,1.2135,1.2129,1.2135
EURUSD,20040629,160400,1.2136,1.2139,1.2136,1.2136
EURUSD,20040629,160500,1.2135,1.2135,1.2123,1.2123
EURUSD,20040629,160600,1.2124,1.2124,1.2122,1.2123
EURUSD,20040629,160700,1.2122,1.2124,1.2119,1.2119
EURUSD,20040629,160800,1.2118,1.2118,1.2114,1.2114
EURUSD,20040629,160900,1.2113,1.2114,1.2112,1.2113
EURUSD,20040629,161000,1.2114,1.2119,1.2113,1.2119
EURUSD,20040629,161100,1.2120,1.2121,1.2120,1.2120
EURUSD,20040629,161200,1.2119,1.2121,1.2119,1.2121
EURUSD,20040629,161300,1.2122,1.2126,1.2122,1.2126
EURUSD,20040629,161400,1.2125,1.2126,1.2125,1.2125
EURUSD,20040629,161500,1.2124,1.2124,1.2121,1.2122
EURUSD,20040629,161600,1.2121,1.2121,1.2119,1.2121
EURUSD,20040629,161700,1.2122,1.2122,1.2120,1.2122
EURUSD,20040629,161800,1.2123,1.2125,1.2123,1.2124
EURUSD,20040629,161900,1.2123,1.2124,1.2123,1.2124
EURUSD,20040629,162000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040629,162100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040629,162200,1.2126,1.2126,1.2124,1.2124
EURUSD,20040629,162300,1.2125,1.2126,1.2125,1.2126
EURUSD,20040629,162400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040629,162500,1.2127,1.2128,1.2127,1.2127
EURUSD,20040629,162600,1.2126,1.2130,1.2126,1.2130
EURUSD,20040629,162700,1.2131,1.2134,1.2131,1.2134
EURUSD,20040629,162800,1.2133,1.2134,1.2131,1.2131
EURUSD,20040629,162900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040629,163000,1.2132,1.2132,1.2130,1.2130
EURUSD,20040629,163100,1.2129,1.2129,1.2125,1.2125
EURUSD,20040629,163200,1.2124,1.2124,1.2122,1.2122
EURUSD,20040629,163300,1.2121,1.2125,1.2121,1.2125
EURUSD,20040629,163400,1.2124,1.2124,1.2120,1.2120
EURUSD,20040629,163500,1.2119,1.2119,1.2117,1.2117
EURUSD,20040629,163600,1.2116,1.2117,1.2116,1.2117
EURUSD,20040629,163700,1.2118,1.2118,1.2116,1.2116
EURUSD,20040629,163800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040629,163900,1.2113,1.2113,1.2111,1.2113
EURUSD,20040629,164000,1.2114,1.2116,1.2114,1.2115
EURUSD,20040629,164100,1.2114,1.2117,1.2114,1.2117
EURUSD,20040629,164200,1.2116,1.2118,1.2116,1.2118
EURUSD,20040629,164300,1.2119,1.2121,1.2119,1.2121
EURUSD,20040629,164400,1.2122,1.2123,1.2121,1.2121
EURUSD,20040629,164500,1.2122,1.2124,1.2122,1.2123
EURUSD,20040629,164600,1.2122,1.2122,1.2120,1.2120
EURUSD,20040629,164700,1.2119,1.2121,1.2119,1.2121
EURUSD,20040629,164800,1.2122,1.2126,1.2122,1.2124
EURUSD,20040629,164900,1.2123,1.2123,1.2121,1.2121
EURUSD,20040629,165000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040629,165100,1.2123,1.2125,1.2123,1.2124
EURUSD,20040629,165200,1.2123,1.2124,1.2123,1.2124
EURUSD,20040629,165300,1.2123,1.2124,1.2122,1.2122
EURUSD,20040629,165400,1.2121,1.2122,1.2121,1.2122
EURUSD,20040629,165500,1.2121,1.2122,1.2119,1.2119
EURUSD,20040629,165600,1.2120,1.2121,1.2119,1.2119
EURUSD,20040629,165700,1.2118,1.2118,1.2114,1.2115
EURUSD,20040629,165800,1.2116,1.2119,1.2116,1.2119
EURUSD,20040629,165900,1.2118,1.2118,1.2117,1.2117
EURUSD,20040629,170000,1.2115,1.2115,1.2113,1.2113
EURUSD,20040629,170100,1.2114,1.2115,1.2114,1.2114
EURUSD,20040629,170200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040629,170300,1.2113,1.2115,1.2113,1.2113
EURUSD,20040629,170400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040629,170500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040629,170600,1.2114,1.2114,1.2111,1.2111
EURUSD,20040629,170700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040629,170800,1.2109,1.2114,1.2108,1.2114
EURUSD,20040629,170900,1.2115,1.2119,1.2115,1.2119
EURUSD,20040629,171000,1.2118,1.2120,1.2116,1.2120
EURUSD,20040629,171100,1.2121,1.2123,1.2121,1.2123
EURUSD,20040629,171200,1.2124,1.2126,1.2124,1.2126
EURUSD,20040629,171300,1.2127,1.2132,1.2127,1.2131
EURUSD,20040629,171400,1.2132,1.2132,1.2129,1.2129
EURUSD,20040629,171500,1.2128,1.2129,1.2127,1.2129
EURUSD,20040629,171600,1.2128,1.2128,1.2127,1.2128
EURUSD,20040629,171700,1.2127,1.2129,1.2127,1.2129
EURUSD,20040629,171800,1.2128,1.2128,1.2122,1.2122
EURUSD,20040629,171900,1.2123,1.2125,1.2123,1.2125
EURUSD,20040629,172000,1.2126,1.2127,1.2125,1.2125
EURUSD,20040629,172100,1.2124,1.2124,1.2122,1.2122
EURUSD,20040629,172200,1.2121,1.2124,1.2121,1.2124
EURUSD,20040629,172300,1.2125,1.2125,1.2123,1.2123
EURUSD,20040629,172400,1.2122,1.2123,1.2122,1.2122
EURUSD,20040629,172500,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,172600,1.2124,1.2125,1.2122,1.2122
EURUSD,20040629,172700,1.2123,1.2127,1.2122,1.2127
EURUSD,20040629,172800,1.2128,1.2128,1.2126,1.2127
EURUSD,20040629,172900,1.2126,1.2127,1.2125,1.2125
EURUSD,20040629,173000,1.2124,1.2124,1.2122,1.2122
EURUSD,20040629,173100,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,173200,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,173300,1.2120,1.2120,1.2119,1.2120
EURUSD,20040629,173400,1.2121,1.2125,1.2121,1.2125
EURUSD,20040629,173500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040629,173600,1.2123,1.2126,1.2123,1.2126
EURUSD,20040629,173700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040629,173800,1.2125,1.2125,1.2123,1.2123
EURUSD,20040629,173900,1.2122,1.2123,1.2122,1.2122
EURUSD,20040629,174000,1.2122,1.2122,1.2120,1.2120
EURUSD,20040629,174100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040629,174200,1.2121,1.2122,1.2121,1.2122
EURUSD,20040629,174300,1.2123,1.2125,1.2122,1.2125
EURUSD,20040629,174400,1.2124,1.2124,1.2121,1.2121
EURUSD,20040629,174500,1.2122,1.2122,1.2120,1.2120
EURUSD,20040629,174600,1.2120,1.2121,1.2120,1.2121
EURUSD,20040629,174700,1.2122,1.2122,1.2119,1.2119
EURUSD,20040629,174800,1.2118,1.2118,1.2116,1.2117
EURUSD,20040629,174900,1.2118,1.2120,1.2118,1.2120
EURUSD,20040629,175000,1.2119,1.2120,1.2119,1.2119
EURUSD,20040629,175100,1.2120,1.2122,1.2120,1.2122
EURUSD,20040629,175300,1.2122,1.2122,1.2121,1.2122
EURUSD,20040629,175400,1.2123,1.2123,1.2122,1.2122
EURUSD,20040629,175500,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,175600,1.2123,1.2123,1.2123,1.2123
EURUSD,20040629,175700,1.2124,1.2125,1.2124,1.2125
EURUSD,20040629,175800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040629,175900,1.2126,1.2127,1.2126,1.2126
EURUSD,20040629,180000,1.2125,1.2125,1.2124,1.2124
EURUSD,20040629,180100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040629,180200,1.2122,1.2122,1.2121,1.2121
EURUSD,20040629,180300,1.2122,1.2122,1.2120,1.2120
EURUSD,20040629,180400,1.2119,1.2121,1.2119,1.2121
EURUSD,20040629,180500,1.2122,1.2123,1.2122,1.2122
EURUSD,20040629,180600,1.2121,1.2122,1.2120,1.2120
EURUSD,20040629,180700,1.2119,1.2119,1.2115,1.2115
EURUSD,20040629,180800,1.2116,1.2116,1.2115,1.2116
EURUSD,20040629,180900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040629,181000,1.2115,1.2119,1.2115,1.2119
EURUSD,20040629,181100,1.2120,1.2120,1.2118,1.2118
EURUSD,20040629,181200,1.2117,1.2118,1.2116,1.2116
EURUSD,20040629,181300,1.2115,1.2115,1.2110,1.2110
EURUSD,20040629,181400,1.2109,1.2110,1.2109,1.2110
EURUSD,20040629,181500,1.2109,1.2110,1.2107,1.2110
EURUSD,20040629,181600,1.2109,1.2109,1.2106,1.2107
EURUSD,20040629,181700,1.2108,1.2110,1.2108,1.2110
EURUSD,20040629,181800,1.2110,1.2112,1.2110,1.2112
EURUSD,20040629,181900,1.2111,1.2112,1.2111,1.2111
EURUSD,20040629,182000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040629,182100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040629,182200,1.2111,1.2111,1.2109,1.2109
EURUSD,20040629,182300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040629,182400,1.2108,1.2108,1.2107,1.2108
EURUSD,20040629,182500,1.2107,1.2108,1.2106,1.2106
EURUSD,20040629,182600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040629,182700,1.2105,1.2107,1.2105,1.2107
EURUSD,20040629,182800,1.2107,1.2108,1.2107,1.2108
EURUSD,20040629,182900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040629,183000,1.2111,1.2111,1.2107,1.2108
EURUSD,20040629,183100,1.2107,1.2108,1.2107,1.2107
EURUSD,20040629,183200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040629,183300,1.2108,1.2110,1.2108,1.2110
EURUSD,20040629,183400,1.2109,1.2110,1.2109,1.2109
EURUSD,20040629,183500,1.2110,1.2111,1.2110,1.2111
EURUSD,20040629,183600,1.2110,1.2111,1.2109,1.2110
EURUSD,20040629,183700,1.2111,1.2112,1.2110,1.2110
EURUSD,20040629,183800,1.2109,1.2111,1.2109,1.2111
EURUSD,20040629,183900,1.2110,1.2111,1.2110,1.2111
EURUSD,20040629,184000,1.2112,1.2112,1.2111,1.2112
EURUSD,20040629,184100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040629,184200,1.2111,1.2113,1.2111,1.2113
EURUSD,20040629,184300,1.2112,1.2113,1.2112,1.2113
EURUSD,20040629,184400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040629,184500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040629,184600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040629,184700,1.2115,1.2116,1.2115,1.2116
EURUSD,20040629,184800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040629,184900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040629,185000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040629,185100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040629,185200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040629,185300,1.2112,1.2112,1.2110,1.2110
EURUSD,20040629,185400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040629,185500,1.2110,1.2110,1.2109,1.2110
EURUSD,20040629,185600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040629,185700,1.2111,1.2113,1.2111,1.2113
EURUSD,20040629,185800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040629,185900,1.2114,1.2117,1.2114,1.2115
EURUSD,20040629,190000,1.2116,1.2116,1.2115,1.2115
EURUSD,20040629,190100,1.2116,1.2116,1.2116,1.2116
EURUSD,20040629,190200,1.2117,1.2117,1.2116,1.2117
EURUSD,20040629,190300,1.2116,1.2117,1.2115,1.2116
EURUSD,20040629,190400,1.2117,1.2120,1.2117,1.2119
EURUSD,20040629,190500,1.2120,1.2122,1.2120,1.2122
EURUSD,20040629,190600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,190700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040629,190800,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,190900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,191000,1.2122,1.2123,1.2122,1.2122
EURUSD,20040629,191100,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,191200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040629,191300,1.2121,1.2122,1.2121,1.2122
EURUSD,20040629,191400,1.2122,1.2123,1.2122,1.2122
EURUSD,20040629,191500,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,191600,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,191700,1.2120,1.2120,1.2119,1.2119
EURUSD,20040629,191800,1.2118,1.2118,1.2117,1.2118
EURUSD,20040629,191900,1.2117,1.2117,1.2115,1.2115
EURUSD,20040629,192000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040629,192100,1.2113,1.2115,1.2113,1.2115
EURUSD,20040629,192200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040629,192300,1.2116,1.2116,1.2115,1.2116
EURUSD,20040629,192400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040629,192500,1.2119,1.2120,1.2119,1.2120
EURUSD,20040629,192600,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,192700,1.2121,1.2122,1.2120,1.2121
EURUSD,20040629,192800,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,192900,1.2121,1.2121,1.2119,1.2119
EURUSD,20040629,193000,1.2118,1.2118,1.2117,1.2118
EURUSD,20040629,193100,1.2118,1.2118,1.2116,1.2118
EURUSD,20040629,193200,1.2117,1.2118,1.2116,1.2116
EURUSD,20040629,193300,1.2117,1.2117,1.2116,1.2117
EURUSD,20040629,193400,1.2116,1.2117,1.2116,1.2117
EURUSD,20040629,193500,1.2116,1.2117,1.2116,1.2117
EURUSD,20040629,193600,1.2117,1.2118,1.2117,1.2118
EURUSD,20040629,193700,1.2119,1.2120,1.2119,1.2120
EURUSD,20040629,193800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040629,193900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,194000,1.2122,1.2122,1.2121,1.2121
EURUSD,20040629,194100,1.2122,1.2122,1.2121,1.2122
EURUSD,20040629,194200,1.2121,1.2122,1.2121,1.2122
EURUSD,20040629,194300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,194400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,194500,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,194600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,194700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,194800,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,194900,1.2123,1.2124,1.2123,1.2123
EURUSD,20040629,195000,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,195100,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,195200,1.2122,1.2122,1.2121,1.2121
EURUSD,20040629,195300,1.2122,1.2122,1.2121,1.2121
EURUSD,20040629,195400,1.2122,1.2123,1.2122,1.2123
EURUSD,20040629,195500,1.2123,1.2123,1.2123,1.2123
EURUSD,20040629,195600,1.2124,1.2124,1.2123,1.2123
EURUSD,20040629,195700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040629,195800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040629,195900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040629,200000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040629,200100,1.2124,1.2124,1.2123,1.2123
EURUSD,20040629,200200,1.2123,1.2123,1.2123,1.2123
EURUSD,20040629,200300,1.2124,1.2124,1.2123,1.2123
EURUSD,20040629,200400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,200500,1.2122,1.2122,1.2119,1.2121
EURUSD,20040629,200600,1.2120,1.2121,1.2120,1.2120
EURUSD,20040629,200700,1.2121,1.2122,1.2121,1.2121
EURUSD,20040629,200800,1.2120,1.2122,1.2120,1.2121
EURUSD,20040629,200900,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,201000,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,201100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040629,201200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040629,201300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040629,201400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040629,201500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040629,201600,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,201700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040629,201800,1.2119,1.2119,1.2118,1.2118
EURUSD,20040629,201900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040629,202000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040629,202100,1.2119,1.2119,1.2118,1.2118
EURUSD,20040629,202200,1.2117,1.2117,1.2115,1.2116
EURUSD,20040629,202300,1.2115,1.2116,1.2115,1.2116
EURUSD,20040629,202400,1.2115,1.2115,1.2114,1.2115
EURUSD,20040629,202500,1.2115,1.2115,1.2114,1.2114
EURUSD,20040629,202600,1.2113,1.2114,1.2113,1.2114
EURUSD,20040629,202700,1.2115,1.2116,1.2114,1.2114
EURUSD,20040629,202800,1.2113,1.2113,1.2111,1.2111
EURUSD,20040629,202900,1.2110,1.2111,1.2103,1.2103
EURUSD,20040629,203000,1.2104,1.2104,1.2101,1.2101
EURUSD,20040629,203100,1.2102,1.2102,1.2101,1.2101
EURUSD,20040629,203200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040629,203300,1.2100,1.2101,1.2100,1.2101
EURUSD,20040629,203400,1.2100,1.2100,1.2097,1.2097
EURUSD,20040629,203500,1.2096,1.2096,1.2094,1.2094
EURUSD,20040629,203600,1.2095,1.2096,1.2095,1.2096
EURUSD,20040629,203700,1.2095,1.2095,1.2093,1.2094
EURUSD,20040629,203800,1.2093,1.2096,1.2093,1.2096
EURUSD,20040629,203900,1.2095,1.2095,1.2086,1.2087
EURUSD,20040629,204000,1.2086,1.2086,1.2084,1.2084
EURUSD,20040629,204100,1.2083,1.2083,1.2075,1.2078
EURUSD,20040629,204200,1.2077,1.2078,1.2076,1.2077
EURUSD,20040629,204300,1.2076,1.2080,1.2076,1.2080
EURUSD,20040629,204400,1.2079,1.2079,1.2078,1.2079
EURUSD,20040629,204500,1.2080,1.2081,1.2080,1.2081
EURUSD,20040629,204600,1.2080,1.2081,1.2079,1.2079
EURUSD,20040629,204700,1.2078,1.2079,1.2072,1.2072
EURUSD,20040629,204800,1.2071,1.2071,1.2069,1.2069
EURUSD,20040629,204900,1.2070,1.2071,1.2068,1.2069
EURUSD,20040629,205000,1.2068,1.2069,1.2066,1.2069
EURUSD,20040629,205100,1.2068,1.2070,1.2068,1.2070
EURUSD,20040629,205200,1.2071,1.2073,1.2070,1.2073
EURUSD,20040629,205300,1.2074,1.2075,1.2073,1.2075
EURUSD,20040629,205400,1.2076,1.2079,1.2076,1.2079
EURUSD,20040629,205500,1.2080,1.2080,1.2078,1.2079
EURUSD,20040629,205600,1.2080,1.2081,1.2079,1.2079
EURUSD,20040629,205700,1.2079,1.2080,1.2079,1.2080
EURUSD,20040629,205800,1.2079,1.2079,1.2078,1.2078
EURUSD,20040629,205900,1.2079,1.2082,1.2079,1.2080
EURUSD,20040629,210000,1.2079,1.2080,1.2078,1.2080
EURUSD,20040629,210100,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,210200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,210300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040629,210400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040629,210500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,210600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,210700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,210800,1.2077,1.2078,1.2077,1.2078
EURUSD,20040629,210900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040629,211000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040629,211100,1.2078,1.2079,1.2078,1.2079
EURUSD,20040629,211200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,211300,1.2081,1.2081,1.2080,1.2080
EURUSD,20040629,211400,1.2080,1.2080,1.2079,1.2080
EURUSD,20040629,211500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,211600,1.2079,1.2080,1.2079,1.2079
EURUSD,20040629,211700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,211800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,211900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,212000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,212100,1.2078,1.2079,1.2077,1.2077
EURUSD,20040629,212200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040629,212300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,212400,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,212500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040629,212600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040629,212700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040629,212800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,212900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,213000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040629,213100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,213200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,213300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,213400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,213500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,213600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,213700,1.2078,1.2078,1.2077,1.2077
EURUSD,20040629,213800,1.2077,1.2078,1.2077,1.2078
EURUSD,20040629,213900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,214000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,214100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,214200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,214300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,214400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,214500,1.2081,1.2081,1.2080,1.2080
EURUSD,20040629,214600,1.2080,1.2081,1.2080,1.2080
EURUSD,20040629,214700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,214800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,214900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,215000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040629,215100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,215200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040629,215300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,215400,1.2083,1.2083,1.2081,1.2082
EURUSD,20040629,215500,1.2081,1.2082,1.2081,1.2082
EURUSD,20040629,215600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,215700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,215800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,215900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040629,220000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040629,220100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,220200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040629,220300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040629,220400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,220500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040629,220600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,220700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,220800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,220900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040629,221000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,221100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040629,221200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040629,221300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040629,221400,1.2083,1.2083,1.2081,1.2081
EURUSD,20040629,221500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040629,221600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,221700,1.2078,1.2078,1.2077,1.2077
EURUSD,20040629,221800,1.2078,1.2078,1.2077,1.2077
EURUSD,20040629,221900,1.2076,1.2078,1.2076,1.2078
EURUSD,20040629,222000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,222100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,222200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,222300,1.2080,1.2082,1.2080,1.2082
EURUSD,20040629,222400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,222500,1.2083,1.2084,1.2083,1.2083
EURUSD,20040629,222600,1.2084,1.2084,1.2083,1.2084
EURUSD,20040629,222700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040629,222800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040629,222900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223100,1.2086,1.2086,1.2085,1.2085
EURUSD,20040629,223200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040629,223800,1.2084,1.2084,1.2083,1.2083
EURUSD,20040629,223900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,224000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040629,224100,1.2084,1.2084,1.2083,1.2083
EURUSD,20040629,224200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040629,224300,1.2084,1.2084,1.2083,1.2084
EURUSD,20040629,224400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,224500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040629,224600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040629,224700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040629,224800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,224900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040629,225500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,225600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,225700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,225800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,225900,1.2082,1.2082,1.2080,1.2081
EURUSD,20040629,230000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040629,230100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040629,230200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,230300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040629,230400,1.2080,1.2080,1.2077,1.2078
EURUSD,20040629,230500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040629,230600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040629,230700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040629,230800,1.2074,1.2074,1.2073,1.2073
EURUSD,20040629,230900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040629,231000,1.2074,1.2076,1.2074,1.2075
EURUSD,20040629,231100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,231200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,231300,1.2074,1.2076,1.2074,1.2076
EURUSD,20040629,231400,1.2077,1.2077,1.2076,1.2076
EURUSD,20040629,231500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,231600,1.2078,1.2079,1.2078,1.2078
EURUSD,20040629,231700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,231800,1.2079,1.2081,1.2079,1.2081
EURUSD,20040629,231900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040629,232300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040629,232400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040629,232500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040629,232800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040629,232900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040629,233000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,233100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,233200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,233300,1.2079,1.2079,1.2078,1.2078
EURUSD,20040629,233400,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,233500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,233600,1.2077,1.2078,1.2077,1.2078
EURUSD,20040629,233700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040629,233800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040629,233900,1.2077,1.2077,1.2075,1.2075
EURUSD,20040629,234000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234100,1.2075,1.2076,1.2075,1.2075
EURUSD,20040629,234200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040629,234800,1.2075,1.2078,1.2075,1.2077
EURUSD,20040629,234900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040629,235000,1.2076,1.2076,1.2076,1.2076
EURUSD,20040629,235100,1.2076,1.2079,1.2076,1.2079
EURUSD,20040629,235200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,235300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,235400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,235500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040629,235600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,235700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,235800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040629,235900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040630,000000,1.2080,1.2080,1.2079,1.2079
GBPUSD,20040629,000100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000900,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040629,001000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,001100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,001200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,001300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,001400,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040629,001500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,001600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,001700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,001800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,001900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,002000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002300,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040629,002400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,002900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,003000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,003100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,003200,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040629,003300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040629,003400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040629,003500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040629,003600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040629,003700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,003800,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040629,003900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,004000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040629,004100,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040629,004200,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040629,004300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,004400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,004500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,004600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040629,004700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,004800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,004900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005100,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040629,005200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005400,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040629,005800,1.8298,1.8298,1.8296,1.8297
GBPUSD,20040629,005900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040629,010000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,010100,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040629,010200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,010300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,010400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,010500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,010600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040629,010700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,010800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,010900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,011000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,011200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,011300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,011400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,011500,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040629,011600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,011700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,011800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,011900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,012000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,012100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,012200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040629,012300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,012400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040629,012500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040629,012600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040629,012700,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040629,012800,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,012900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040629,013800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040629,013900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040629,014000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040629,014100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,014200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,014300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,014400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040629,014500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,014600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,014700,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040629,014800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,014900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,015000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,015100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,015200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,015300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040629,015400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,015500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,015600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,015700,1.8294,1.8296,1.8294,1.8295
GBPUSD,20040629,015800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,015900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040629,020500,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040629,020600,1.8289,1.8291,1.8285,1.8285
GBPUSD,20040629,020700,1.8286,1.8286,1.8280,1.8280
GBPUSD,20040629,020800,1.8279,1.8279,1.8274,1.8274
GBPUSD,20040629,020900,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040629,021000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,021100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040629,021200,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040629,021300,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040629,021400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,021500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,021600,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040629,021700,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040629,021800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040629,021900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,022000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,022100,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040629,022200,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040629,022300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,022400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,022500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040629,022600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040629,022700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,022800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,022900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,023000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,023100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,023200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040629,023300,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040629,023400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040629,023500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,023600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,023700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,023800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,023900,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040629,024000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040629,024100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040629,024200,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040629,024300,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040629,024400,1.8259,1.8259,1.8257,1.8258
GBPUSD,20040629,024500,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040629,024600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040629,024700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040629,024800,1.8264,1.8267,1.8264,1.8266
GBPUSD,20040629,024900,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040629,025000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040629,025100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040629,025200,1.8270,1.8273,1.8270,1.8271
GBPUSD,20040629,025300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040629,025400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,025500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040629,025600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040629,025700,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040629,025800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,025900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040629,030000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030200,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040629,030300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030400,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040629,030500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,030800,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040629,030900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,031000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,031100,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040629,031200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040629,031300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040629,031400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040629,031500,1.8268,1.8272,1.8268,1.8271
GBPUSD,20040629,031600,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040629,031700,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,031800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,031900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,032000,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040629,032100,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040629,032200,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040629,032300,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040629,032400,1.8275,1.8276,1.8273,1.8273
GBPUSD,20040629,032500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,032600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,032700,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040629,032800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,032900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,033000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040629,033100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040629,033200,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040629,033300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040629,033400,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040629,033500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,033600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040629,033700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,033800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,033900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034400,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040629,034500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,034800,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040629,034900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,035000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,035100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,035200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,035300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040629,035400,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040629,035500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,035600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,035700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040629,035800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040629,035900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040629,040000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040629,040100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,040200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040629,040300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,040400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,040500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,040600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,040700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,040800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,040900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,041000,1.8275,1.8277,1.8275,1.8276
GBPUSD,20040629,041100,1.8277,1.8280,1.8277,1.8278
GBPUSD,20040629,041200,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040629,041300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040629,041400,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040629,041500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,041600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,041700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,041800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,041900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,042000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040629,042100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040629,042200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,042300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,042400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040629,042500,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040629,042600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040629,042700,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040629,042800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,042900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,043000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,043100,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040629,043200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,043300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,043400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040629,043500,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040629,043600,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040629,043700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,043800,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040629,043900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,044000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,044100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,044200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,044300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040629,044400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,044500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,044600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,044700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,044800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,044900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,045000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,045100,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040629,045200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,045300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,045400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,045500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,045600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040629,045700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,045800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,045900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,050100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,050200,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040629,050300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,050400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,050500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,050600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040629,050700,1.8279,1.8281,1.8279,1.8279
GBPUSD,20040629,050800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,050900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,051000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,051100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,051200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040629,051300,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040629,051400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,051500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,051600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,051700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,051800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,051900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,052000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,052100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,052200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,052300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040629,052400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,052500,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040629,052600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040629,052700,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040629,052800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040629,052900,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040629,053000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,053100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,053200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,053300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040629,053400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,053500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,053600,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040629,053700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,053800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,053900,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040629,054000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,054100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,054200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,054300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040629,054400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,054500,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040629,054600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,054700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,054800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,054900,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040629,055000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,055100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,055200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,055900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,060000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,060100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,060200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,060300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,060400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,060500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,060600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,060700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,060800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,060900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,061000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040629,061100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,061200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,061300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,061400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,061500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,061600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,061700,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,061800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,061900,1.8275,1.8275,1.8272,1.8273
GBPUSD,20040629,062000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040629,062100,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040629,062200,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040629,062300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,062400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,062500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,062600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,062700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,062800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,062900,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040629,063000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040629,063100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,063200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,063300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,063400,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040629,063500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,063600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,063700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,063800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,063900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,064000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,064100,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040629,064200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,064300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,064400,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040629,064500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,064600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,064700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,064800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,064900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,065000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,065100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040629,065200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040629,065300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040629,065400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040629,065500,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040629,065600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,065700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,065800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,065900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,070000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040629,070100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,070200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,070300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,070400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040629,070500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040629,070600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040629,070700,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040629,070800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040629,070900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,071000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040629,071100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,071200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040629,071300,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040629,071400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,071500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040629,071600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,071700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040629,071800,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040629,071900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,072000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,072100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040629,072200,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040629,072300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040629,072400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040629,072500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,072600,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040629,072700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040629,072800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,072900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040629,073000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,073100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,073200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,073300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,073400,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040629,073500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,073600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,073700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,073800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,073900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,074000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040629,074100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040629,074200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040629,074300,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040629,074400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,074500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,074600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,074700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,074800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040629,074900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040629,075000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040629,075100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040629,075200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040629,075300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040629,075400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040629,075500,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040629,075600,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040629,075700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040629,075800,1.8276,1.8276,1.8272,1.8272
GBPUSD,20040629,075900,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040629,080000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040629,080100,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040629,080200,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040629,080300,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040629,080400,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040629,080500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040629,080600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040629,080700,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040629,080800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040629,080900,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040629,081000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040629,081100,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040629,081200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040629,081300,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040629,081400,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040629,081500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040629,081600,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040629,081700,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040629,081800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040629,081900,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040629,082000,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040629,082100,1.8255,1.8255,1.8251,1.8251
GBPUSD,20040629,082200,1.8250,1.8250,1.8248,1.8250
GBPUSD,20040629,082300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040629,082400,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040629,082500,1.8256,1.8260,1.8256,1.8258
GBPUSD,20040629,082600,1.8257,1.8257,1.8254,1.8254
GBPUSD,20040629,082700,1.8255,1.8255,1.8253,1.8255
GBPUSD,20040629,082800,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040629,082900,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040629,083000,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040629,083100,1.8264,1.8264,1.8262,1.8263
GBPUSD,20040629,083200,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040629,083300,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040629,083400,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040629,083500,1.8260,1.8260,1.8256,1.8258
GBPUSD,20040629,083600,1.8259,1.8261,1.8259,1.8260
GBPUSD,20040629,083700,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040629,083800,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040629,083900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040629,084000,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040629,084100,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040629,084200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040629,084300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040629,084400,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040629,084500,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040629,084600,1.8263,1.8264,1.8260,1.8261
GBPUSD,20040629,084700,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040629,084800,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040629,084900,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040629,085000,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040629,085100,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040629,085200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040629,085300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040629,085400,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040629,085500,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040629,085600,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040629,085700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040629,085800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040629,085900,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040629,090000,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040629,090100,1.8261,1.8261,1.8254,1.8254
GBPUSD,20040629,090200,1.8253,1.8253,1.8246,1.8248
GBPUSD,20040629,090300,1.8249,1.8252,1.8249,1.8250
GBPUSD,20040629,090400,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040629,090500,1.8246,1.8246,1.8242,1.8242
GBPUSD,20040629,090600,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040629,090700,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040629,090800,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040629,090900,1.8243,1.8246,1.8242,1.8244
GBPUSD,20040629,091000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040629,091100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040629,091200,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040629,091300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040629,091400,1.8250,1.8252,1.8249,1.8252
GBPUSD,20040629,091500,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040629,091600,1.8249,1.8249,1.8245,1.8246
GBPUSD,20040629,091700,1.8247,1.8247,1.8244,1.8245
GBPUSD,20040629,091800,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040629,091900,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040629,092000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040629,092100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040629,092200,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040629,092300,1.8247,1.8247,1.8243,1.8244
GBPUSD,20040629,092400,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040629,092500,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040629,092600,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040629,092700,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040629,092800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040629,092900,1.8238,1.8238,1.8227,1.8227
GBPUSD,20040629,093000,1.8226,1.8226,1.8223,1.8224
GBPUSD,20040629,093100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040629,093200,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040629,093300,1.8224,1.8225,1.8222,1.8223
GBPUSD,20040629,093400,1.8224,1.8225,1.8220,1.8220
GBPUSD,20040629,093500,1.8221,1.8222,1.8220,1.8222
GBPUSD,20040629,093600,1.8223,1.8226,1.8223,1.8225
GBPUSD,20040629,093700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040629,093800,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040629,093900,1.8224,1.8224,1.8215,1.8215
GBPUSD,20040629,094000,1.8216,1.8220,1.8214,1.8220
GBPUSD,20040629,094100,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040629,094200,1.8222,1.8223,1.8220,1.8220
GBPUSD,20040629,094300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040629,094400,1.8217,1.8220,1.8216,1.8218
GBPUSD,20040629,094500,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040629,094600,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040629,094700,1.8213,1.8213,1.8206,1.8207
GBPUSD,20040629,094800,1.8208,1.8213,1.8208,1.8213
GBPUSD,20040629,094900,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040629,095000,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040629,095100,1.8216,1.8218,1.8216,1.8217
GBPUSD,20040629,095200,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040629,095300,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040629,095400,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040629,095500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040629,095600,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040629,095700,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040629,095800,1.8217,1.8218,1.8209,1.8209
GBPUSD,20040629,095900,1.8208,1.8212,1.8206,1.8212
GBPUSD,20040629,100000,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040629,100100,1.8212,1.8212,1.8205,1.8205
GBPUSD,20040629,100200,1.8204,1.8204,1.8194,1.8199
GBPUSD,20040629,100300,1.8198,1.8199,1.8194,1.8194
GBPUSD,20040629,100400,1.8193,1.8197,1.8192,1.8197
GBPUSD,20040629,100500,1.8196,1.8198,1.8195,1.8198
GBPUSD,20040629,100600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040629,100700,1.8199,1.8203,1.8199,1.8203
GBPUSD,20040629,100800,1.8204,1.8205,1.8203,1.8205
GBPUSD,20040629,100900,1.8204,1.8204,1.8201,1.8203
GBPUSD,20040629,101000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040629,101100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,101200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040629,101300,1.8206,1.8207,1.8205,1.8206
GBPUSD,20040629,101400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040629,101500,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040629,101600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040629,101700,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040629,101800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040629,101900,1.8210,1.8210,1.8205,1.8205
GBPUSD,20040629,102000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,102100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040629,102200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040629,102300,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040629,102400,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040629,102500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040629,102600,1.8217,1.8224,1.8217,1.8224
GBPUSD,20040629,102700,1.8223,1.8225,1.8222,1.8225
GBPUSD,20040629,102800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040629,102900,1.8224,1.8224,1.8219,1.8221
GBPUSD,20040629,103000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040629,103100,1.8218,1.8219,1.8217,1.8219
GBPUSD,20040629,103200,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040629,103300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040629,103400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040629,103500,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040629,103600,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040629,103700,1.8215,1.8218,1.8214,1.8218
GBPUSD,20040629,103800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040629,103900,1.8217,1.8218,1.8214,1.8215
GBPUSD,20040629,104000,1.8214,1.8217,1.8213,1.8217
GBPUSD,20040629,104100,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040629,104200,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040629,104300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040629,104400,1.8213,1.8216,1.8213,1.8215
GBPUSD,20040629,104500,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040629,104600,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040629,104700,1.8220,1.8222,1.8219,1.8219
GBPUSD,20040629,104800,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040629,104900,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040629,105000,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040629,105100,1.8216,1.8217,1.8215,1.8216
GBPUSD,20040629,105200,1.8217,1.8217,1.8214,1.8215
GBPUSD,20040629,105300,1.8214,1.8215,1.8211,1.8211
GBPUSD,20040629,105400,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040629,105500,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040629,105600,1.8215,1.8218,1.8215,1.8217
GBPUSD,20040629,105700,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040629,105800,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040629,105900,1.8226,1.8232,1.8226,1.8231
GBPUSD,20040629,110000,1.8232,1.8232,1.8228,1.8229
GBPUSD,20040629,110100,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040629,110200,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040629,110300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040629,110400,1.8229,1.8230,1.8227,1.8228
GBPUSD,20040629,110500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040629,110600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040629,110700,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040629,110800,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040629,110900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040629,111000,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040629,111100,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040629,111200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040629,111300,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040629,111400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040629,111500,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040629,111600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040629,111700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040629,111800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040629,111900,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040629,112000,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040629,112100,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040629,112200,1.8219,1.8219,1.8214,1.8216
GBPUSD,20040629,112300,1.8217,1.8220,1.8217,1.8219
GBPUSD,20040629,112400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040629,112500,1.8220,1.8220,1.8214,1.8215
GBPUSD,20040629,112600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040629,112700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040629,112800,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040629,112900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040629,113000,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040629,113100,1.8215,1.8215,1.8209,1.8209
GBPUSD,20040629,113200,1.8208,1.8208,1.8198,1.8198
GBPUSD,20040629,113300,1.8199,1.8204,1.8198,1.8204
GBPUSD,20040629,113400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040629,113500,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040629,113600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040629,113700,1.8213,1.8217,1.8212,1.8216
GBPUSD,20040629,113800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040629,113900,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040629,114000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040629,114100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040629,114200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040629,114300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040629,114400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040629,114500,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040629,114600,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040629,114700,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040629,114800,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040629,114900,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040629,115000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040629,115100,1.8204,1.8204,1.8195,1.8195
GBPUSD,20040629,115200,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040629,115300,1.8191,1.8195,1.8191,1.8194
GBPUSD,20040629,115400,1.8195,1.8198,1.8194,1.8198
GBPUSD,20040629,115500,1.8199,1.8200,1.8197,1.8197
GBPUSD,20040629,115600,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040629,115700,1.8198,1.8205,1.8198,1.8205
GBPUSD,20040629,115800,1.8206,1.8211,1.8205,1.8211
GBPUSD,20040629,115900,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040629,120000,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040629,120100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,120200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,120300,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040629,120400,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040629,120500,1.8204,1.8208,1.8204,1.8208
GBPUSD,20040629,120600,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040629,120700,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040629,120800,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040629,120900,1.8208,1.8214,1.8207,1.8214
GBPUSD,20040629,121000,1.8213,1.8220,1.8213,1.8220
GBPUSD,20040629,121100,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040629,121200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040629,121300,1.8219,1.8219,1.8216,1.8217
GBPUSD,20040629,121400,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040629,121500,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040629,121600,1.8225,1.8226,1.8224,1.8224
GBPUSD,20040629,121700,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040629,121800,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040629,121900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040629,122000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040629,122100,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040629,122200,1.8222,1.8223,1.8221,1.8221
GBPUSD,20040629,122300,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040629,122400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040629,122500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040629,122600,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040629,122700,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040629,122800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040629,122900,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040629,123000,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040629,123100,1.8214,1.8215,1.8211,1.8211
GBPUSD,20040629,123200,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040629,123300,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040629,123400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040629,123500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040629,123600,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040629,123700,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040629,123800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040629,123900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040629,124000,1.8203,1.8205,1.8202,1.8204
GBPUSD,20040629,124100,1.8205,1.8209,1.8205,1.8209
GBPUSD,20040629,124200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040629,124300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040629,124400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040629,124500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040629,124600,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040629,124700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040629,124800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040629,124900,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040629,125000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040629,125100,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040629,125200,1.8203,1.8203,1.8200,1.8200
GBPUSD,20040629,125300,1.8201,1.8201,1.8194,1.8195
GBPUSD,20040629,125400,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040629,125500,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040629,125600,1.8195,1.8198,1.8195,1.8197
GBPUSD,20040629,125700,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040629,125800,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040629,125900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040629,130000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040629,130100,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040629,130200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040629,130300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040629,130400,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040629,130500,1.8205,1.8211,1.8205,1.8211
GBPUSD,20040629,130600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040629,130700,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040629,130800,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040629,130900,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040629,131000,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040629,131100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040629,131200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,131300,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040629,131400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040629,131500,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040629,131600,1.8202,1.8202,1.8192,1.8192
GBPUSD,20040629,131700,1.8191,1.8191,1.8185,1.8189
GBPUSD,20040629,131800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040629,131900,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040629,132000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040629,132100,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040629,132200,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040629,132300,1.8198,1.8201,1.8198,1.8200
GBPUSD,20040629,132400,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040629,132500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040629,132600,1.8200,1.8200,1.8196,1.8196
GBPUSD,20040629,132700,1.8195,1.8195,1.8190,1.8192
GBPUSD,20040629,132800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040629,132900,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040629,133000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040629,133100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040629,133200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040629,133300,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040629,133400,1.8197,1.8197,1.8194,1.8195
GBPUSD,20040629,133500,1.8194,1.8194,1.8188,1.8188
GBPUSD,20040629,133600,1.8187,1.8187,1.8183,1.8185
GBPUSD,20040629,133700,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040629,133800,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040629,133900,1.8189,1.8192,1.8189,1.8191
GBPUSD,20040629,134000,1.8190,1.8190,1.8185,1.8187
GBPUSD,20040629,134100,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040629,134200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040629,134300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040629,134400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040629,134500,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040629,134600,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040629,134700,1.8186,1.8192,1.8186,1.8192
GBPUSD,20040629,134800,1.8193,1.8199,1.8193,1.8199
GBPUSD,20040629,134900,1.8198,1.8211,1.8198,1.8210
GBPUSD,20040629,135000,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040629,135100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040629,135200,1.8208,1.8212,1.8206,1.8212
GBPUSD,20040629,135300,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040629,135400,1.8216,1.8217,1.8214,1.8215
GBPUSD,20040629,135500,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040629,135600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040629,135700,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040629,135800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040629,135900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040629,140000,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040629,140100,1.8217,1.8219,1.8216,1.8216
GBPUSD,20040629,140200,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040629,140300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040629,140400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040629,140500,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040629,140600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040629,140700,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040629,140800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040629,140900,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040629,141000,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040629,141100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040629,141200,1.8211,1.8211,1.8207,1.8207
GBPUSD,20040629,141300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040629,141400,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040629,141500,1.8208,1.8210,1.8207,1.8207
GBPUSD,20040629,141600,1.8208,1.8210,1.8205,1.8206
GBPUSD,20040629,141700,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040629,141800,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040629,141900,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040629,142000,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040629,142100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040629,142200,1.8213,1.8215,1.8212,1.8212
GBPUSD,20040629,142300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040629,142400,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040629,142500,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040629,142600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040629,142700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040629,142800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040629,142900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040629,143000,1.8216,1.8218,1.8215,1.8215
GBPUSD,20040629,143100,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040629,143200,1.8213,1.8213,1.8211,1.8213
GBPUSD,20040629,143300,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040629,143400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040629,143500,1.8213,1.8213,1.8209,1.8209
GBPUSD,20040629,143600,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040629,143700,1.8205,1.8205,1.8197,1.8197
GBPUSD,20040629,143800,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040629,143900,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040629,144000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040629,144100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040629,144200,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040629,144300,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040629,144400,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040629,144500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040629,144600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040629,144700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040629,144800,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040629,144900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040629,145000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040629,145100,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040629,145200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040629,145300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040629,145400,1.8202,1.8202,1.8198,1.8200
GBPUSD,20040629,145500,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040629,145600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040629,145700,1.8200,1.8201,1.8195,1.8195
GBPUSD,20040629,145800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040629,145900,1.8191,1.8191,1.8186,1.8186
GBPUSD,20040629,150000,1.8185,1.8186,1.8183,1.8186
GBPUSD,20040629,150100,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040629,150200,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040629,150300,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040629,150400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040629,150500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040629,150600,1.8189,1.8189,1.8177,1.8177
GBPUSD,20040629,150700,1.8178,1.8181,1.8178,1.8178
GBPUSD,20040629,150800,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040629,150900,1.8179,1.8183,1.8179,1.8182
GBPUSD,20040629,151000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040629,151100,1.8182,1.8182,1.8163,1.8163
GBPUSD,20040629,151200,1.8164,1.8164,1.8158,1.8158
GBPUSD,20040629,151300,1.8157,1.8157,1.8150,1.8153
GBPUSD,20040629,151400,1.8154,1.8156,1.8153,1.8155
GBPUSD,20040629,151500,1.8154,1.8154,1.8144,1.8144
GBPUSD,20040629,151600,1.8143,1.8145,1.8142,1.8143
GBPUSD,20040629,151700,1.8142,1.8145,1.8142,1.8144
GBPUSD,20040629,151800,1.8143,1.8148,1.8143,1.8148
GBPUSD,20040629,151900,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040629,152000,1.8146,1.8146,1.8142,1.8143
GBPUSD,20040629,152100,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040629,152200,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040629,152300,1.8144,1.8145,1.8142,1.8142
GBPUSD,20040629,152400,1.8141,1.8143,1.8141,1.8142
GBPUSD,20040629,152500,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040629,152600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040629,152700,1.8143,1.8145,1.8143,1.8144
GBPUSD,20040629,152800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040629,152900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040629,153000,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040629,153100,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040629,153200,1.8149,1.8154,1.8149,1.8154
GBPUSD,20040629,153300,1.8155,1.8155,1.8147,1.8147
GBPUSD,20040629,153400,1.8146,1.8146,1.8136,1.8136
GBPUSD,20040629,153500,1.8135,1.8135,1.8128,1.8131
GBPUSD,20040629,153600,1.8132,1.8136,1.8132,1.8136
GBPUSD,20040629,153700,1.8137,1.8140,1.8137,1.8140
GBPUSD,20040629,153800,1.8139,1.8139,1.8133,1.8133
GBPUSD,20040629,153900,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040629,154000,1.8133,1.8139,1.8133,1.8138
GBPUSD,20040629,154100,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040629,154200,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040629,154300,1.8141,1.8142,1.8140,1.8141
GBPUSD,20040629,154400,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040629,154500,1.8140,1.8140,1.8136,1.8136
GBPUSD,20040629,154600,1.8135,1.8139,1.8135,1.8139
GBPUSD,20040629,154700,1.8138,1.8138,1.8133,1.8133
GBPUSD,20040629,154800,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040629,154900,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040629,155000,1.8133,1.8144,1.8133,1.8144
GBPUSD,20040629,155100,1.8143,1.8144,1.8140,1.8140
GBPUSD,20040629,155200,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040629,155300,1.8136,1.8139,1.8135,1.8138
GBPUSD,20040629,155400,1.8139,1.8139,1.8134,1.8134
GBPUSD,20040629,155500,1.8133,1.8141,1.8133,1.8141
GBPUSD,20040629,155600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040629,155700,1.8143,1.8144,1.8141,1.8141
GBPUSD,20040629,155800,1.8140,1.8141,1.8138,1.8139
GBPUSD,20040629,155900,1.8138,1.8138,1.8133,1.8135
GBPUSD,20040629,160000,1.8136,1.8138,1.8136,1.8136
GBPUSD,20040629,160100,1.8135,1.8135,1.8113,1.8113
GBPUSD,20040629,160200,1.8112,1.8114,1.8111,1.8112
GBPUSD,20040629,160300,1.8111,1.8114,1.8111,1.8112
GBPUSD,20040629,160400,1.8113,1.8116,1.8113,1.8115
GBPUSD,20040629,160500,1.8116,1.8116,1.8093,1.8093
GBPUSD,20040629,160600,1.8092,1.8094,1.8091,1.8091
GBPUSD,20040629,160700,1.8092,1.8093,1.8081,1.8081
GBPUSD,20040629,160800,1.8082,1.8082,1.8076,1.8076
GBPUSD,20040629,160900,1.8075,1.8079,1.8075,1.8079
GBPUSD,20040629,161000,1.8080,1.8089,1.8080,1.8089
GBPUSD,20040629,161100,1.8090,1.8094,1.8089,1.8094
GBPUSD,20040629,161200,1.8095,1.8100,1.8095,1.8100
GBPUSD,20040629,161300,1.8101,1.8107,1.8101,1.8107
GBPUSD,20040629,161400,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040629,161500,1.8105,1.8106,1.8097,1.8097
GBPUSD,20040629,161600,1.8096,1.8096,1.8093,1.8094
GBPUSD,20040629,161700,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040629,161800,1.8097,1.8100,1.8097,1.8100
GBPUSD,20040629,161900,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040629,162000,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040629,162100,1.8104,1.8105,1.8103,1.8103
GBPUSD,20040629,162200,1.8102,1.8103,1.8099,1.8099
GBPUSD,20040629,162300,1.8098,1.8105,1.8098,1.8105
GBPUSD,20040629,162400,1.8106,1.8107,1.8105,1.8105
GBPUSD,20040629,162500,1.8104,1.8104,1.8102,1.8103
GBPUSD,20040629,162600,1.8102,1.8104,1.8101,1.8103
GBPUSD,20040629,162700,1.8102,1.8103,1.8101,1.8102
GBPUSD,20040629,162800,1.8101,1.8101,1.8089,1.8091
GBPUSD,20040629,162900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040629,163000,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040629,163100,1.8090,1.8090,1.8076,1.8076
GBPUSD,20040629,163200,1.8075,1.8076,1.8073,1.8073
GBPUSD,20040629,163300,1.8074,1.8083,1.8074,1.8083
GBPUSD,20040629,163400,1.8082,1.8082,1.8077,1.8077
GBPUSD,20040629,163500,1.8076,1.8077,1.8073,1.8073
GBPUSD,20040629,163600,1.8072,1.8075,1.8072,1.8075
GBPUSD,20040629,163700,1.8074,1.8075,1.8071,1.8071
GBPUSD,20040629,163800,1.8070,1.8070,1.8064,1.8064
GBPUSD,20040629,163900,1.8063,1.8064,1.8061,1.8064
GBPUSD,20040629,164000,1.8065,1.8068,1.8064,1.8067
GBPUSD,20040629,164100,1.8066,1.8070,1.8065,1.8070
GBPUSD,20040629,164200,1.8069,1.8069,1.8067,1.8068
GBPUSD,20040629,164300,1.8069,1.8076,1.8069,1.8075
GBPUSD,20040629,164400,1.8076,1.8077,1.8075,1.8077
GBPUSD,20040629,164500,1.8078,1.8082,1.8078,1.8082
GBPUSD,20040629,164600,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040629,164700,1.8081,1.8084,1.8079,1.8084
GBPUSD,20040629,164800,1.8083,1.8084,1.8082,1.8082
GBPUSD,20040629,164900,1.8081,1.8081,1.8075,1.8077
GBPUSD,20040629,165000,1.8076,1.8079,1.8075,1.8079
GBPUSD,20040629,165100,1.8080,1.8084,1.8080,1.8084
GBPUSD,20040629,165200,1.8083,1.8083,1.8082,1.8083
GBPUSD,20040629,165300,1.8082,1.8082,1.8078,1.8078
GBPUSD,20040629,165400,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040629,165500,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040629,165600,1.8078,1.8083,1.8078,1.8082
GBPUSD,20040629,165700,1.8081,1.8082,1.8077,1.8077
GBPUSD,20040629,165800,1.8078,1.8082,1.8078,1.8082
GBPUSD,20040629,165900,1.8083,1.8085,1.8080,1.8080
GBPUSD,20040629,170000,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040629,170100,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040629,170200,1.8076,1.8076,1.8072,1.8072
GBPUSD,20040629,170300,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040629,170400,1.8074,1.8075,1.8072,1.8075
GBPUSD,20040629,170500,1.8074,1.8075,1.8073,1.8073
GBPUSD,20040629,170600,1.8072,1.8072,1.8065,1.8065
GBPUSD,20040629,170700,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040629,170800,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040629,170900,1.8067,1.8072,1.8067,1.8070
GBPUSD,20040629,171000,1.8069,1.8072,1.8067,1.8071
GBPUSD,20040629,171100,1.8072,1.8077,1.8072,1.8077
GBPUSD,20040629,171200,1.8078,1.8084,1.8077,1.8084
GBPUSD,20040629,171300,1.8085,1.8094,1.8085,1.8094
GBPUSD,20040629,171400,1.8095,1.8097,1.8092,1.8092
GBPUSD,20040629,171500,1.8093,1.8093,1.8091,1.8092
GBPUSD,20040629,171600,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040629,171700,1.8089,1.8091,1.8089,1.8091
GBPUSD,20040629,171800,1.8092,1.8092,1.8086,1.8086
GBPUSD,20040629,171900,1.8085,1.8091,1.8085,1.8091
GBPUSD,20040629,172000,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040629,172100,1.8090,1.8090,1.8086,1.8086
GBPUSD,20040629,172200,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040629,172300,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040629,172400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040629,172500,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040629,172600,1.8093,1.8093,1.8084,1.8084
GBPUSD,20040629,172700,1.8085,1.8090,1.8085,1.8090
GBPUSD,20040629,172800,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040629,172900,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040629,173000,1.8092,1.8092,1.8089,1.8089
GBPUSD,20040629,173100,1.8090,1.8090,1.8084,1.8084
GBPUSD,20040629,173200,1.8083,1.8083,1.8081,1.8083
GBPUSD,20040629,173300,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040629,173400,1.8081,1.8087,1.8081,1.8087
GBPUSD,20040629,173500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040629,173600,1.8088,1.8091,1.8087,1.8091
GBPUSD,20040629,173700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040629,173800,1.8092,1.8093,1.8086,1.8086
GBPUSD,20040629,173900,1.8085,1.8085,1.8083,1.8084
GBPUSD,20040629,174000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040629,174100,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040629,174200,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040629,174300,1.8082,1.8084,1.8082,1.8084
GBPUSD,20040629,174400,1.8085,1.8085,1.8082,1.8082
GBPUSD,20040629,174500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040629,174600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040629,174700,1.8083,1.8084,1.8081,1.8081
GBPUSD,20040629,174800,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040629,174900,1.8077,1.8079,1.8077,1.8078
GBPUSD,20040629,175000,1.8077,1.8079,1.8074,1.8075
GBPUSD,20040629,175100,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040629,175200,1.8075,1.8075,1.8072,1.8073
GBPUSD,20040629,175300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,175400,1.8072,1.8077,1.8072,1.8077
GBPUSD,20040629,175500,1.8076,1.8081,1.8076,1.8080
GBPUSD,20040629,175600,1.8081,1.8085,1.8080,1.8085
GBPUSD,20040629,175700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040629,175800,1.8088,1.8092,1.8088,1.8092
GBPUSD,20040629,175900,1.8093,1.8096,1.8093,1.8096
GBPUSD,20040629,180000,1.8097,1.8098,1.8091,1.8091
GBPUSD,20040629,180100,1.8090,1.8091,1.8087,1.8089
GBPUSD,20040629,180200,1.8090,1.8092,1.8090,1.8091
GBPUSD,20040629,180300,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040629,180400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040629,180500,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040629,180600,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040629,180700,1.8087,1.8087,1.8084,1.8084
GBPUSD,20040629,180800,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040629,180900,1.8081,1.8081,1.8074,1.8075
GBPUSD,20040629,181000,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040629,181100,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040629,181200,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040629,181300,1.8073,1.8073,1.8068,1.8068
GBPUSD,20040629,181400,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040629,181500,1.8066,1.8066,1.8064,1.8066
GBPUSD,20040629,181600,1.8065,1.8066,1.8063,1.8063
GBPUSD,20040629,181700,1.8064,1.8064,1.8062,1.8063
GBPUSD,20040629,181800,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040629,181900,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040629,182000,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040629,182100,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040629,182200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040629,182300,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040629,182400,1.8064,1.8064,1.8061,1.8063
GBPUSD,20040629,182500,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040629,182600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040629,182700,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040629,182800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040629,182900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040629,183000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040629,183100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040629,183200,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040629,183300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040629,183400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040629,183500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040629,183600,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040629,183700,1.8059,1.8062,1.8059,1.8062
GBPUSD,20040629,183800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040629,183900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040629,184000,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040629,184100,1.8062,1.8063,1.8061,1.8061
GBPUSD,20040629,184200,1.8062,1.8066,1.8062,1.8066
GBPUSD,20040629,184300,1.8067,1.8068,1.8066,1.8066
GBPUSD,20040629,184400,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040629,184500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,184600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040629,184700,1.8069,1.8073,1.8069,1.8072
GBPUSD,20040629,184800,1.8073,1.8074,1.8072,1.8074
GBPUSD,20040629,184900,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040629,185000,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040629,185100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,185200,1.8067,1.8070,1.8067,1.8069
GBPUSD,20040629,185300,1.8068,1.8068,1.8060,1.8060
GBPUSD,20040629,185400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040629,185500,1.8061,1.8064,1.8060,1.8064
GBPUSD,20040629,185600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040629,185700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040629,185800,1.8065,1.8068,1.8065,1.8067
GBPUSD,20040629,185900,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040629,190000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,190100,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040629,190200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040629,190300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040629,190400,1.8069,1.8074,1.8069,1.8071
GBPUSD,20040629,190500,1.8070,1.8076,1.8070,1.8076
GBPUSD,20040629,190600,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040629,190700,1.8076,1.8077,1.8075,1.8077
GBPUSD,20040629,190800,1.8076,1.8077,1.8073,1.8073
GBPUSD,20040629,190900,1.8074,1.8074,1.8072,1.8073
GBPUSD,20040629,191000,1.8074,1.8074,1.8070,1.8070
GBPUSD,20040629,191100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040629,191200,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040629,191300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040629,191400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040629,191500,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040629,191600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040629,191700,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040629,191800,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040629,191900,1.8076,1.8077,1.8073,1.8073
GBPUSD,20040629,192000,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,192100,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,192200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,192300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,192400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040629,192500,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040629,192600,1.8077,1.8079,1.8076,1.8079
GBPUSD,20040629,192700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040629,192800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040629,192900,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040629,193000,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040629,193100,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040629,193200,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040629,193300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040629,193400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040629,193500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040629,193600,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040629,193700,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040629,193800,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040629,193900,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040629,194000,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040629,194200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040629,194300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040629,194400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040629,194500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040629,194600,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040629,194700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040629,194800,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040629,194900,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040629,195000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040629,195100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040629,195200,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040629,195300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040629,195400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040629,195500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040629,195600,1.8082,1.8084,1.8082,1.8084
GBPUSD,20040629,195700,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040629,195800,1.8084,1.8087,1.8084,1.8087
GBPUSD,20040629,195900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040629,200000,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040629,200100,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040629,200200,1.8082,1.8084,1.8082,1.8084
GBPUSD,20040629,200300,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040629,200400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040629,200500,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040629,200600,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040629,200700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040629,200800,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040629,200900,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040629,201000,1.8081,1.8082,1.8080,1.8080
GBPUSD,20040629,201100,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040629,201200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040629,201300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040629,201400,1.8080,1.8082,1.8080,1.8081
GBPUSD,20040629,201500,1.8080,1.8081,1.8079,1.8081
GBPUSD,20040629,201600,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040629,201700,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040629,201800,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040629,201900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040629,202000,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040629,202100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040629,202200,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040629,202300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040629,202400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,202500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,202600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,202700,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040629,202800,1.8072,1.8072,1.8070,1.8072
GBPUSD,20040629,202900,1.8071,1.8071,1.8068,1.8068
GBPUSD,20040629,203000,1.8067,1.8067,1.8064,1.8064
GBPUSD,20040629,203100,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040629,203200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040629,203300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040629,203400,1.8063,1.8064,1.8060,1.8060
GBPUSD,20040629,203500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040629,203600,1.8060,1.8060,1.8058,1.8058
GBPUSD,20040629,203700,1.8059,1.8059,1.8055,1.8056
GBPUSD,20040629,203800,1.8055,1.8058,1.8055,1.8057
GBPUSD,20040629,203900,1.8058,1.8058,1.8053,1.8053
GBPUSD,20040629,204000,1.8052,1.8052,1.8050,1.8051
GBPUSD,20040629,204100,1.8050,1.8052,1.8047,1.8048
GBPUSD,20040629,204200,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040629,204300,1.8049,1.8056,1.8049,1.8055
GBPUSD,20040629,204400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040629,204500,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040629,204600,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040629,204700,1.8060,1.8060,1.8057,1.8059
GBPUSD,20040629,204800,1.8060,1.8062,1.8059,1.8061
GBPUSD,20040629,204900,1.8060,1.8061,1.8058,1.8059
GBPUSD,20040629,205000,1.8060,1.8061,1.8059,1.8061
GBPUSD,20040629,205100,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040629,205200,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040629,205300,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040629,205400,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040629,205500,1.8067,1.8067,1.8065,1.8067
GBPUSD,20040629,205600,1.8068,1.8069,1.8064,1.8069
GBPUSD,20040629,205700,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040629,205800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040629,205900,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040629,210000,1.8071,1.8071,1.8068,1.8069
GBPUSD,20040629,210100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040629,210200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,210300,1.8071,1.8071,1.8070,1.8071
GBPUSD,20040629,210400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,210500,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040629,210600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040629,210700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,210800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,210900,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040629,211000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,211100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,211200,1.8069,1.8072,1.8069,1.8072
GBPUSD,20040629,211300,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040629,211400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,211500,1.8069,1.8070,1.8068,1.8070
GBPUSD,20040629,211600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040629,211700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,211800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,211900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040629,212000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,212100,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040629,212200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,212300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,212400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,212500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040629,212600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040629,212700,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040629,212800,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040629,212900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040629,213000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040629,213100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040629,213200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040629,213300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040629,213400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040629,213500,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040629,213600,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040629,213700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040629,213800,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040629,213900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,214000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040629,214100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,214200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040629,214300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,214400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,214500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,214600,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040629,214700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,214800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040629,214900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,215000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040629,215100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,215200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,215300,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040629,215400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,215500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040629,215600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,215700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040629,215800,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040629,215900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,220000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,220100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,220200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040629,220300,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040629,220400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,220500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,220600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,220700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,220800,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040629,220900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040629,221000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040629,221100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,221200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,221300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,221400,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040629,221500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040629,221600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040629,221700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040629,221800,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040629,221900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040629,222000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040629,222100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040629,222200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040629,222300,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040629,222400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,222500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,222600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,222700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,222800,1.8070,1.8072,1.8070,1.8071
GBPUSD,20040629,222900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040629,223600,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040629,223700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,223800,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040629,223900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,224000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,224100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,224200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,224300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,224400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,224500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,224600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,224700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,224800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,224900,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040629,225000,1.8070,1.8071,1.8069,1.8070
GBPUSD,20040629,225100,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040629,225200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040629,225300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,225400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040629,225500,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040629,225600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040629,225700,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040629,225800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,225900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,230000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,230100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040629,230200,1.8071,1.8074,1.8071,1.8074
GBPUSD,20040629,230300,1.8076,1.8079,1.8076,1.8077
GBPUSD,20040629,230400,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040629,230500,1.8075,1.8075,1.8070,1.8071
GBPUSD,20040629,230600,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040629,230700,1.8071,1.8071,1.8068,1.8068
GBPUSD,20040629,230800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,230900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040629,231000,1.8065,1.8065,1.8063,1.8064
GBPUSD,20040629,231100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040629,231200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040629,231300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040629,231400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040629,231500,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040629,231600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040629,231700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040629,231800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040629,231900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040629,232000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232500,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040629,232800,1.8061,1.8067,1.8061,1.8067
GBPUSD,20040629,232900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233200,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040629,233900,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040629,234000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,234100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040629,234200,1.8070,1.8071,1.8068,1.8071
GBPUSD,20040629,234300,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040629,234400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040629,234500,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040629,234600,1.8073,1.8073,1.8071,1.8072
GBPUSD,20040629,234700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040629,234800,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040629,234900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040629,235000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040629,235100,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040629,235200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,235300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,235400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040629,235500,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040629,235600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040629,235700,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040629,235800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040629,235900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,000000,1.8074,1.8074,1.8074,1.8074
USDCHF,20040629,000100,1.2491,1.2491,1.2490,1.2490
USDCHF,20040629,000200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,000300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,000400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040629,000500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,000600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,000700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,000800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,000900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,001000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,001100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040629,001200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,001300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,001400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,001500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,001600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,001700,1.2488,1.2488,1.2487,1.2488
USDCHF,20040629,001800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,001900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,002500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,002600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,002700,1.2486,1.2487,1.2486,1.2486
USDCHF,20040629,002800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,002900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,003000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,003100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,003200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040629,003300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040629,003400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040629,003500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,003600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040629,003700,1.2486,1.2487,1.2486,1.2487
USDCHF,20040629,003800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,003900,1.2486,1.2487,1.2486,1.2486
USDCHF,20040629,004000,1.2487,1.2487,1.2486,1.2487
USDCHF,20040629,004100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,004200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,004300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,004400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,004500,1.2488,1.2488,1.2486,1.2488
USDCHF,20040629,004600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040629,004700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040629,004800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040629,004900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,005000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,005100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,005200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,005900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,010000,1.2490,1.2490,1.2489,1.2489
USDCHF,20040629,010100,1.2488,1.2489,1.2488,1.2489
USDCHF,20040629,010200,1.2489,1.2489,1.2488,1.2488
USDCHF,20040629,010300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,010400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040629,010500,1.2490,1.2490,1.2489,1.2490
USDCHF,20040629,010600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,010700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,010800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,010900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,011000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,011100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,011200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,011800,1.2491,1.2492,1.2491,1.2492
USDCHF,20040629,011900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,012900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,013000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,013100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040629,013200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013700,1.2491,1.2491,1.2490,1.2491
USDCHF,20040629,013800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,013900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,014000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,014100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040629,014200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,014300,1.2490,1.2491,1.2490,1.2490
USDCHF,20040629,014400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040629,014500,1.2490,1.2490,1.2489,1.2489
USDCHF,20040629,014600,1.2488,1.2489,1.2488,1.2488
USDCHF,20040629,014700,1.2487,1.2488,1.2487,1.2487
USDCHF,20040629,014800,1.2486,1.2488,1.2486,1.2488
USDCHF,20040629,014900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040629,015000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040629,015100,1.2488,1.2489,1.2488,1.2489
USDCHF,20040629,015200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,015300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,015400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040629,015500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040629,015600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040629,015700,1.2488,1.2489,1.2488,1.2489
USDCHF,20040629,015800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040629,015900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,020000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,020100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,020200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,020300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,020400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,020500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,020600,1.2491,1.2493,1.2491,1.2493
USDCHF,20040629,020700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040629,020800,1.2494,1.2497,1.2494,1.2497
USDCHF,20040629,020900,1.2498,1.2498,1.2497,1.2498
USDCHF,20040629,021000,1.2499,1.2501,1.2499,1.2500
USDCHF,20040629,021100,1.2501,1.2502,1.2501,1.2501
USDCHF,20040629,021200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040629,021300,1.2501,1.2503,1.2501,1.2503
USDCHF,20040629,021400,1.2504,1.2504,1.2503,1.2503
USDCHF,20040629,021500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,021600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,021700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040629,021800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,021900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,022000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,022100,1.2501,1.2501,1.2499,1.2500
USDCHF,20040629,022200,1.2499,1.2500,1.2499,1.2500
USDCHF,20040629,022300,1.2500,1.2501,1.2500,1.2501
USDCHF,20040629,022400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040629,022500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,022600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040629,022700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040629,022800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040629,022900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,023000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,023100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040629,023200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,023300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,023400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,023500,1.2505,1.2505,1.2503,1.2503
USDCHF,20040629,023600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,023700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,023800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,023900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040629,024000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040629,024100,1.2504,1.2505,1.2504,1.2505
USDCHF,20040629,024200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,024300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,024400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040629,024500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,024600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,024700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040629,024800,1.2503,1.2503,1.2502,1.2502
USDCHF,20040629,024900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040629,025000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,025100,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,025200,1.2498,1.2498,1.2495,1.2498
USDCHF,20040629,025300,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,025400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,025500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040629,025600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,025700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,025800,1.2497,1.2498,1.2496,1.2496
USDCHF,20040629,025900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,030000,1.2495,1.2496,1.2495,1.2495
USDCHF,20040629,030100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,030200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,030300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,030400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040629,030500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,030600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,030700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,030800,1.2493,1.2493,1.2492,1.2492
USDCHF,20040629,030900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,031000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,031100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,031200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,031300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,031400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040629,031500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,031600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040629,031700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040629,031800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,031900,1.2493,1.2493,1.2492,1.2493
USDCHF,20040629,032000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040629,032100,1.2493,1.2495,1.2493,1.2495
USDCHF,20040629,032200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,032300,1.2497,1.2498,1.2497,1.2497
USDCHF,20040629,032400,1.2498,1.2500,1.2498,1.2499
USDCHF,20040629,032500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,032600,1.2500,1.2501,1.2500,1.2501
USDCHF,20040629,032700,1.2502,1.2504,1.2502,1.2504
USDCHF,20040629,032800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,032900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,033000,1.2504,1.2505,1.2504,1.2504
USDCHF,20040629,033100,1.2504,1.2504,1.2504,1.2504
USDCHF,20040629,033200,1.2503,1.2503,1.2501,1.2501
USDCHF,20040629,033300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,033400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,033500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040629,033600,1.2502,1.2502,1.2499,1.2499
USDCHF,20040629,033700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,033800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,033900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,034000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,034100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,034200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,034300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040629,034400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040629,034500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,034600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,034700,1.2498,1.2498,1.2497,1.2497
USDCHF,20040629,034800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,034900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,035000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,035100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,035200,1.2495,1.2495,1.2493,1.2493
USDCHF,20040629,035300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,035400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,035500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,035600,1.2492,1.2493,1.2492,1.2492
USDCHF,20040629,035700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,035800,1.2494,1.2495,1.2493,1.2494
USDCHF,20040629,035900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,040000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,040100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,040200,1.2495,1.2497,1.2495,1.2497
USDCHF,20040629,040300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,040400,1.2497,1.2497,1.2495,1.2495
USDCHF,20040629,040500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,040600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,040700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,040800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,040900,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,041000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,041100,1.2495,1.2495,1.2493,1.2494
USDCHF,20040629,041200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,041300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,041400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040629,041500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,041600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,041700,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,041800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,041900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,042000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,042100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,042200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,042300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,042400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,042500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,042600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,042700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,042800,1.2496,1.2497,1.2496,1.2496
USDCHF,20040629,042900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,043000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040629,043100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,043200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,043300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,043400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,043500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,043600,1.2497,1.2498,1.2496,1.2496
USDCHF,20040629,043700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,043800,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,043900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,044000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,044100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,044200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040629,044300,1.2493,1.2494,1.2492,1.2492
USDCHF,20040629,044400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,044500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,044600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,044700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,044800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,044900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040629,045000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,045100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,045200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,045300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,045400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,045500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,045600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,045700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,045800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,045900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,050000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040629,050100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,050200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,050300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,050400,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,050500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,050600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,050700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,050800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,050900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,051000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,051100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,051200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,051300,1.2496,1.2496,1.2495,1.2496
USDCHF,20040629,051400,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,051500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,051600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,051700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,051800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,051900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,052000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,052100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,052200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,052300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040629,052400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040629,052500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,052600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,052700,1.2496,1.2498,1.2496,1.2498
USDCHF,20040629,052800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,052900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,053000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,053900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,054000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040629,054100,1.2496,1.2497,1.2495,1.2495
USDCHF,20040629,054200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,054300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,054400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,054500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,054600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,054700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,054800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,054900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,055000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,055100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,055200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,055300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040629,055400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,055500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,055600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,055700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,055800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,055900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040629,060000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,060700,1.2495,1.2497,1.2495,1.2497
USDCHF,20040629,060800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,060900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,061000,1.2495,1.2497,1.2495,1.2497
USDCHF,20040629,061100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,061200,1.2496,1.2497,1.2496,1.2496
USDCHF,20040629,061300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,061400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040629,061500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,061600,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,061700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,061800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040629,061900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,062000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,062100,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,062200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,062300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,062400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040629,062500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,062600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,062700,1.2498,1.2498,1.2497,1.2497
USDCHF,20040629,062800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,062900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,063000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,063100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,063700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,063800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,063900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,064000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,064100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040629,064300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,064400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,064900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040629,065000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040629,065100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040629,065200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,065300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,065400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040629,065500,1.2490,1.2490,1.2489,1.2489
USDCHF,20040629,065600,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,065700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,065800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040629,065900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,070000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,070100,1.2490,1.2492,1.2490,1.2491
USDCHF,20040629,070200,1.2492,1.2492,1.2491,1.2492
USDCHF,20040629,070300,1.2491,1.2492,1.2491,1.2491
USDCHF,20040629,070400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,070500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040629,070600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,070700,1.2490,1.2490,1.2488,1.2489
USDCHF,20040629,070800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040629,070900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040629,071000,1.2489,1.2490,1.2489,1.2490
USDCHF,20040629,071100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040629,071200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,071300,1.2491,1.2492,1.2491,1.2491
USDCHF,20040629,071400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,071500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,071600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040629,071700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,071800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040629,071900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040629,072000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,072100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040629,072200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040629,072300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,072400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040629,072500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040629,072600,1.2495,1.2497,1.2495,1.2497
USDCHF,20040629,072700,1.2496,1.2496,1.2495,1.2496
USDCHF,20040629,072800,1.2495,1.2497,1.2495,1.2497
USDCHF,20040629,072900,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,073000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,073100,1.2497,1.2497,1.2496,1.2496
USDCHF,20040629,073200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040629,073300,1.2497,1.2498,1.2497,1.2498
USDCHF,20040629,073400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040629,073500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,073600,1.2500,1.2500,1.2499,1.2499
USDCHF,20040629,073700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040629,073800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,073900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,074000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,074100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,074200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040629,074300,1.2501,1.2503,1.2501,1.2502
USDCHF,20040629,074400,1.2503,1.2505,1.2503,1.2505
USDCHF,20040629,074500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,074600,1.2505,1.2506,1.2505,1.2505
USDCHF,20040629,074700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,074800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040629,074900,1.2506,1.2508,1.2506,1.2508
USDCHF,20040629,075000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040629,075100,1.2507,1.2508,1.2507,1.2508
USDCHF,20040629,075200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040629,075300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040629,075400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040629,075500,1.2509,1.2509,1.2507,1.2508
USDCHF,20040629,075600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040629,075700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040629,075800,1.2507,1.2509,1.2507,1.2509
USDCHF,20040629,075900,1.2510,1.2514,1.2510,1.2514
USDCHF,20040629,080000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040629,080100,1.2516,1.2516,1.2515,1.2516
USDCHF,20040629,080200,1.2515,1.2516,1.2514,1.2514
USDCHF,20040629,080300,1.2515,1.2518,1.2515,1.2516
USDCHF,20040629,080400,1.2517,1.2518,1.2517,1.2518
USDCHF,20040629,080500,1.2519,1.2520,1.2518,1.2518
USDCHF,20040629,080600,1.2517,1.2517,1.2514,1.2516
USDCHF,20040629,080700,1.2513,1.2516,1.2513,1.2515
USDCHF,20040629,080800,1.2514,1.2518,1.2514,1.2518
USDCHF,20040629,080900,1.2516,1.2521,1.2516,1.2521
USDCHF,20040629,081000,1.2520,1.2521,1.2519,1.2519
USDCHF,20040629,081100,1.2520,1.2521,1.2520,1.2520
USDCHF,20040629,081200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040629,081300,1.2518,1.2519,1.2517,1.2519
USDCHF,20040629,081400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040629,081500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040629,081600,1.2518,1.2520,1.2517,1.2520
USDCHF,20040629,081700,1.2519,1.2520,1.2518,1.2520
USDCHF,20040629,081800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040629,081900,1.2521,1.2524,1.2521,1.2524
USDCHF,20040629,082000,1.2523,1.2525,1.2523,1.2525
USDCHF,20040629,082100,1.2526,1.2527,1.2525,1.2525
USDCHF,20040629,082200,1.2526,1.2528,1.2526,1.2527
USDCHF,20040629,082300,1.2526,1.2528,1.2526,1.2527
USDCHF,20040629,082400,1.2526,1.2528,1.2526,1.2527
USDCHF,20040629,082500,1.2526,1.2526,1.2524,1.2524
USDCHF,20040629,082600,1.2525,1.2526,1.2523,1.2526
USDCHF,20040629,082700,1.2527,1.2534,1.2527,1.2534
USDCHF,20040629,082800,1.2533,1.2534,1.2528,1.2528
USDCHF,20040629,082900,1.2529,1.2530,1.2527,1.2528
USDCHF,20040629,083000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040629,083100,1.2529,1.2532,1.2529,1.2531
USDCHF,20040629,083200,1.2530,1.2532,1.2530,1.2532
USDCHF,20040629,083300,1.2533,1.2539,1.2533,1.2539
USDCHF,20040629,083400,1.2538,1.2540,1.2538,1.2540
USDCHF,20040629,083500,1.2539,1.2544,1.2539,1.2542
USDCHF,20040629,083600,1.2543,1.2544,1.2542,1.2544
USDCHF,20040629,083700,1.2545,1.2546,1.2544,1.2545
USDCHF,20040629,083800,1.2546,1.2546,1.2539,1.2539
USDCHF,20040629,083900,1.2541,1.2544,1.2541,1.2543
USDCHF,20040629,084000,1.2544,1.2544,1.2539,1.2539
USDCHF,20040629,084100,1.2540,1.2540,1.2539,1.2539
USDCHF,20040629,084200,1.2540,1.2542,1.2539,1.2541
USDCHF,20040629,084300,1.2540,1.2542,1.2540,1.2540
USDCHF,20040629,084400,1.2539,1.2539,1.2538,1.2539
USDCHF,20040629,084500,1.2540,1.2540,1.2539,1.2539
USDCHF,20040629,084600,1.2540,1.2543,1.2539,1.2543
USDCHF,20040629,084700,1.2544,1.2547,1.2544,1.2547
USDCHF,20040629,084800,1.2546,1.2546,1.2545,1.2545
USDCHF,20040629,084900,1.2544,1.2544,1.2542,1.2542
USDCHF,20040629,085000,1.2541,1.2543,1.2541,1.2543
USDCHF,20040629,085100,1.2542,1.2545,1.2541,1.2545
USDCHF,20040629,085200,1.2546,1.2547,1.2545,1.2547
USDCHF,20040629,085300,1.2548,1.2550,1.2548,1.2549
USDCHF,20040629,085400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040629,085500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040629,085600,1.2549,1.2549,1.2547,1.2548
USDCHF,20040629,085700,1.2549,1.2549,1.2548,1.2548
USDCHF,20040629,085800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040629,085900,1.2548,1.2549,1.2546,1.2549
USDCHF,20040629,090000,1.2550,1.2550,1.2543,1.2543
USDCHF,20040629,090100,1.2544,1.2548,1.2544,1.2548
USDCHF,20040629,090200,1.2549,1.2557,1.2549,1.2557
USDCHF,20040629,090300,1.2558,1.2559,1.2557,1.2557
USDCHF,20040629,090400,1.2556,1.2562,1.2556,1.2561
USDCHF,20040629,090500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040629,090600,1.2560,1.2561,1.2559,1.2559
USDCHF,20040629,090700,1.2558,1.2559,1.2557,1.2557
USDCHF,20040629,090800,1.2558,1.2559,1.2555,1.2555
USDCHF,20040629,090900,1.2554,1.2554,1.2552,1.2553
USDCHF,20040629,091000,1.2552,1.2553,1.2552,1.2552
USDCHF,20040629,091100,1.2553,1.2553,1.2550,1.2550
USDCHF,20040629,091200,1.2549,1.2549,1.2548,1.2549
USDCHF,20040629,091300,1.2548,1.2548,1.2543,1.2543
USDCHF,20040629,091400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040629,091500,1.2544,1.2548,1.2544,1.2546
USDCHF,20040629,091600,1.2547,1.2549,1.2546,1.2548
USDCHF,20040629,091700,1.2547,1.2549,1.2547,1.2549
USDCHF,20040629,091800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040629,091900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040629,092000,1.2548,1.2548,1.2544,1.2545
USDCHF,20040629,092100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040629,092200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040629,092300,1.2547,1.2549,1.2547,1.2549
USDCHF,20040629,092400,1.2548,1.2554,1.2548,1.2554
USDCHF,20040629,092500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040629,092600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040629,092700,1.2553,1.2554,1.2553,1.2554
USDCHF,20040629,092800,1.2553,1.2556,1.2553,1.2556
USDCHF,20040629,092900,1.2557,1.2564,1.2557,1.2564
USDCHF,20040629,093000,1.2563,1.2564,1.2563,1.2563
USDCHF,20040629,093100,1.2564,1.2568,1.2563,1.2568
USDCHF,20040629,093200,1.2569,1.2569,1.2567,1.2568
USDCHF,20040629,093300,1.2567,1.2570,1.2567,1.2569
USDCHF,20040629,093400,1.2568,1.2572,1.2568,1.2572
USDCHF,20040629,093500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040629,093600,1.2571,1.2571,1.2569,1.2571
USDCHF,20040629,093700,1.2572,1.2573,1.2572,1.2573
USDCHF,20040629,093800,1.2572,1.2577,1.2572,1.2577
USDCHF,20040629,093900,1.2578,1.2591,1.2578,1.2591
USDCHF,20040629,094000,1.2590,1.2591,1.2583,1.2583
USDCHF,20040629,094100,1.2582,1.2583,1.2581,1.2581
USDCHF,20040629,094200,1.2580,1.2580,1.2577,1.2579
USDCHF,20040629,094300,1.2580,1.2582,1.2580,1.2582
USDCHF,20040629,094400,1.2583,1.2584,1.2583,1.2583
USDCHF,20040629,094500,1.2583,1.2584,1.2583,1.2584
USDCHF,20040629,094600,1.2583,1.2584,1.2582,1.2583
USDCHF,20040629,094700,1.2584,1.2585,1.2584,1.2585
USDCHF,20040629,094800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040629,094900,1.2584,1.2584,1.2582,1.2584
USDCHF,20040629,095000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040629,095100,1.2583,1.2583,1.2581,1.2581
USDCHF,20040629,095200,1.2580,1.2580,1.2578,1.2578
USDCHF,20040629,095300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040629,095400,1.2576,1.2576,1.2575,1.2575
USDCHF,20040629,095500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040629,095600,1.2574,1.2574,1.2571,1.2571
USDCHF,20040629,095700,1.2570,1.2570,1.2568,1.2569
USDCHF,20040629,095800,1.2570,1.2579,1.2570,1.2579
USDCHF,20040629,095900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040629,100000,1.2580,1.2581,1.2579,1.2579
USDCHF,20040629,100100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040629,100200,1.2582,1.2585,1.2582,1.2583
USDCHF,20040629,100300,1.2582,1.2585,1.2582,1.2585
USDCHF,20040629,100400,1.2586,1.2594,1.2586,1.2591
USDCHF,20040629,100500,1.2592,1.2593,1.2589,1.2589
USDCHF,20040629,100600,1.2588,1.2588,1.2585,1.2585
USDCHF,20040629,100700,1.2585,1.2585,1.2582,1.2582
USDCHF,20040629,100800,1.2581,1.2582,1.2581,1.2581
USDCHF,20040629,100900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040629,101000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040629,101100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040629,101200,1.2579,1.2580,1.2579,1.2580
USDCHF,20040629,101300,1.2581,1.2582,1.2581,1.2581
USDCHF,20040629,101400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040629,101500,1.2582,1.2583,1.2580,1.2580
USDCHF,20040629,101600,1.2581,1.2581,1.2578,1.2578
USDCHF,20040629,101700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040629,101800,1.2579,1.2579,1.2578,1.2579
USDCHF,20040629,101900,1.2580,1.2581,1.2579,1.2579
USDCHF,20040629,102000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040629,102100,1.2578,1.2579,1.2577,1.2579
USDCHF,20040629,102200,1.2578,1.2578,1.2576,1.2576
USDCHF,20040629,102300,1.2574,1.2574,1.2573,1.2573
USDCHF,20040629,102400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040629,102500,1.2572,1.2575,1.2572,1.2574
USDCHF,20040629,102600,1.2575,1.2576,1.2571,1.2572
USDCHF,20040629,102700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040629,102800,1.2574,1.2575,1.2572,1.2575
USDCHF,20040629,102900,1.2576,1.2578,1.2575,1.2575
USDCHF,20040629,103000,1.2574,1.2577,1.2574,1.2576
USDCHF,20040629,103100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040629,103200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040629,103300,1.2577,1.2577,1.2574,1.2574
USDCHF,20040629,103400,1.2573,1.2574,1.2573,1.2573
USDCHF,20040629,103500,1.2572,1.2573,1.2572,1.2572
USDCHF,20040629,103600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040629,103700,1.2572,1.2573,1.2572,1.2572
USDCHF,20040629,103800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040629,103900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040629,104000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040629,104100,1.2567,1.2567,1.2566,1.2566
USDCHF,20040629,104200,1.2567,1.2569,1.2566,1.2569
USDCHF,20040629,104300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040629,104400,1.2569,1.2570,1.2568,1.2568
USDCHF,20040629,104500,1.2569,1.2569,1.2568,1.2568
USDCHF,20040629,104600,1.2567,1.2567,1.2566,1.2566
USDCHF,20040629,104700,1.2565,1.2565,1.2563,1.2564
USDCHF,20040629,104800,1.2565,1.2565,1.2563,1.2563
USDCHF,20040629,104900,1.2564,1.2565,1.2564,1.2565
USDCHF,20040629,105000,1.2566,1.2569,1.2566,1.2569
USDCHF,20040629,105100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040629,105200,1.2570,1.2571,1.2570,1.2570
USDCHF,20040629,105300,1.2569,1.2570,1.2569,1.2569
USDCHF,20040629,105400,1.2568,1.2568,1.2563,1.2564
USDCHF,20040629,105500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040629,105600,1.2565,1.2565,1.2564,1.2564
USDCHF,20040629,105700,1.2565,1.2566,1.2564,1.2564
USDCHF,20040629,105800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040629,105900,1.2561,1.2561,1.2556,1.2557
USDCHF,20040629,110000,1.2558,1.2558,1.2557,1.2558
USDCHF,20040629,110100,1.2559,1.2559,1.2558,1.2559
USDCHF,20040629,110200,1.2560,1.2561,1.2560,1.2560
USDCHF,20040629,110300,1.2559,1.2559,1.2557,1.2557
USDCHF,20040629,110400,1.2556,1.2557,1.2555,1.2557
USDCHF,20040629,110500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040629,110600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040629,110700,1.2559,1.2561,1.2559,1.2561
USDCHF,20040629,110800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040629,110900,1.2562,1.2562,1.2561,1.2561
USDCHF,20040629,111000,1.2562,1.2563,1.2561,1.2561
USDCHF,20040629,111100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040629,111200,1.2558,1.2559,1.2557,1.2559
USDCHF,20040629,111300,1.2558,1.2559,1.2557,1.2557
USDCHF,20040629,111400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040629,111500,1.2558,1.2559,1.2555,1.2556
USDCHF,20040629,111600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040629,111700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040629,111800,1.2559,1.2559,1.2558,1.2558
USDCHF,20040629,111900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040629,112000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040629,112100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040629,112200,1.2558,1.2558,1.2555,1.2555
USDCHF,20040629,112300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040629,112400,1.2554,1.2554,1.2552,1.2552
USDCHF,20040629,112500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040629,112600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040629,112700,1.2552,1.2553,1.2552,1.2553
USDCHF,20040629,112800,1.2554,1.2555,1.2554,1.2554
USDCHF,20040629,112900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040629,113000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040629,113100,1.2551,1.2553,1.2551,1.2553
USDCHF,20040629,113200,1.2554,1.2556,1.2554,1.2556
USDCHF,20040629,113300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,113400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,113500,1.2557,1.2557,1.2555,1.2555
USDCHF,20040629,113700,1.2555,1.2556,1.2553,1.2553
USDCHF,20040629,113800,1.2554,1.2554,1.2552,1.2552
USDCHF,20040629,113900,1.2552,1.2554,1.2552,1.2554
USDCHF,20040629,114000,1.2553,1.2554,1.2553,1.2553
USDCHF,20040629,114100,1.2554,1.2555,1.2554,1.2555
USDCHF,20040629,114200,1.2556,1.2556,1.2555,1.2556
USDCHF,20040629,114300,1.2557,1.2557,1.2556,1.2556
USDCHF,20040629,114400,1.2555,1.2556,1.2555,1.2555
USDCHF,20040629,114500,1.2555,1.2555,1.2555,1.2555
USDCHF,20040629,114600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,114700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,114800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040629,114900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040629,115000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,115100,1.2557,1.2558,1.2556,1.2558
USDCHF,20040629,115200,1.2559,1.2562,1.2559,1.2562
USDCHF,20040629,115300,1.2563,1.2566,1.2563,1.2564
USDCHF,20040629,115400,1.2563,1.2563,1.2561,1.2561
USDCHF,20040629,115500,1.2560,1.2560,1.2556,1.2558
USDCHF,20040629,115600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040629,115700,1.2557,1.2557,1.2550,1.2551
USDCHF,20040629,115800,1.2550,1.2551,1.2548,1.2548
USDCHF,20040629,115900,1.2549,1.2551,1.2549,1.2551
USDCHF,20040629,120000,1.2552,1.2553,1.2552,1.2552
USDCHF,20040629,120100,1.2551,1.2552,1.2551,1.2552
USDCHF,20040629,120200,1.2552,1.2552,1.2550,1.2550
USDCHF,20040629,120300,1.2549,1.2552,1.2549,1.2552
USDCHF,20040629,120400,1.2553,1.2554,1.2553,1.2554
USDCHF,20040629,120500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040629,120600,1.2552,1.2552,1.2550,1.2550
USDCHF,20040629,120700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040629,120800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040629,120900,1.2551,1.2552,1.2551,1.2551
USDCHF,20040629,121000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040629,121100,1.2548,1.2550,1.2548,1.2550
USDCHF,20040629,121200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040629,121300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040629,121400,1.2548,1.2548,1.2540,1.2542
USDCHF,20040629,121500,1.2543,1.2545,1.2543,1.2544
USDCHF,20040629,121600,1.2543,1.2546,1.2543,1.2545
USDCHF,20040629,121700,1.2546,1.2547,1.2546,1.2547
USDCHF,20040629,121800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040629,121900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040629,122000,1.2547,1.2547,1.2546,1.2547
USDCHF,20040629,122100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040629,122200,1.2549,1.2550,1.2549,1.2550
USDCHF,20040629,122300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040629,122400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040629,122500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040629,122600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040629,122700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040629,122800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040629,122900,1.2552,1.2554,1.2552,1.2554
USDCHF,20040629,123000,1.2555,1.2555,1.2552,1.2553
USDCHF,20040629,123100,1.2554,1.2557,1.2554,1.2557
USDCHF,20040629,123200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040629,123300,1.2559,1.2563,1.2559,1.2563
USDCHF,20040629,123400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040629,123500,1.2565,1.2565,1.2563,1.2563
USDCHF,20040629,123600,1.2563,1.2564,1.2563,1.2564
USDCHF,20040629,123700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040629,123800,1.2564,1.2566,1.2564,1.2566
USDCHF,20040629,123900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040629,124000,1.2564,1.2564,1.2563,1.2563
USDCHF,20040629,124100,1.2562,1.2563,1.2562,1.2562
USDCHF,20040629,124200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040629,124300,1.2563,1.2568,1.2563,1.2567
USDCHF,20040629,124400,1.2568,1.2569,1.2567,1.2567
USDCHF,20040629,124500,1.2568,1.2568,1.2567,1.2568
USDCHF,20040629,124600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040629,124700,1.2568,1.2569,1.2568,1.2568
USDCHF,20040629,124800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040629,124900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040629,125000,1.2569,1.2570,1.2569,1.2570
USDCHF,20040629,125100,1.2571,1.2571,1.2570,1.2570
USDCHF,20040629,125200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040629,125300,1.2568,1.2570,1.2567,1.2570
USDCHF,20040629,125400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040629,125500,1.2572,1.2572,1.2569,1.2569
USDCHF,20040629,125600,1.2568,1.2568,1.2567,1.2568
USDCHF,20040629,125700,1.2567,1.2568,1.2567,1.2567
USDCHF,20040629,125800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040629,125900,1.2568,1.2571,1.2568,1.2571
USDCHF,20040629,130000,1.2570,1.2571,1.2570,1.2571
USDCHF,20040629,130100,1.2570,1.2571,1.2567,1.2567
USDCHF,20040629,130200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040629,130300,1.2565,1.2565,1.2563,1.2563
USDCHF,20040629,130400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040629,130500,1.2563,1.2563,1.2561,1.2563
USDCHF,20040629,130600,1.2562,1.2562,1.2560,1.2560
USDCHF,20040629,130700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040629,130800,1.2558,1.2559,1.2558,1.2558
USDCHF,20040629,130900,1.2559,1.2560,1.2559,1.2560
USDCHF,20040629,131000,1.2561,1.2563,1.2561,1.2563
USDCHF,20040629,131100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040629,131200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040629,131300,1.2564,1.2564,1.2562,1.2562
USDCHF,20040629,131400,1.2563,1.2567,1.2563,1.2567
USDCHF,20040629,131500,1.2568,1.2568,1.2566,1.2567
USDCHF,20040629,131600,1.2568,1.2569,1.2567,1.2568
USDCHF,20040629,131700,1.2567,1.2569,1.2567,1.2568
USDCHF,20040629,131800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040629,131900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040629,132000,1.2567,1.2568,1.2567,1.2568
USDCHF,20040629,132100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040629,132200,1.2569,1.2569,1.2566,1.2567
USDCHF,20040629,132300,1.2566,1.2566,1.2562,1.2562
USDCHF,20040629,132400,1.2563,1.2563,1.2562,1.2563
USDCHF,20040629,132500,1.2563,1.2563,1.2561,1.2561
USDCHF,20040629,132600,1.2562,1.2562,1.2561,1.2562
USDCHF,20040629,132700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040629,132800,1.2562,1.2562,1.2560,1.2560
USDCHF,20040629,132900,1.2559,1.2559,1.2557,1.2557
USDCHF,20040629,133000,1.2557,1.2557,1.2556,1.2557
USDCHF,20040629,133100,1.2556,1.2557,1.2556,1.2556
USDCHF,20040629,133200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,133300,1.2556,1.2556,1.2554,1.2554
USDCHF,20040629,133400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040629,133500,1.2553,1.2554,1.2553,1.2553
USDCHF,20040629,133600,1.2554,1.2555,1.2553,1.2553
USDCHF,20040629,133700,1.2554,1.2554,1.2553,1.2553
USDCHF,20040629,133800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040629,133900,1.2554,1.2555,1.2554,1.2555
USDCHF,20040629,134000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040629,134100,1.2555,1.2555,1.2553,1.2553
USDCHF,20040629,134200,1.2554,1.2554,1.2553,1.2553
USDCHF,20040629,134300,1.2553,1.2554,1.2553,1.2554
USDCHF,20040629,134400,1.2555,1.2556,1.2555,1.2556
USDCHF,20040629,134500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040629,134600,1.2556,1.2556,1.2555,1.2555
USDCHF,20040629,134700,1.2554,1.2554,1.2550,1.2550
USDCHF,20040629,134800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040629,134900,1.2548,1.2548,1.2542,1.2543
USDCHF,20040629,135000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040629,135100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040629,135200,1.2542,1.2542,1.2539,1.2539
USDCHF,20040629,135300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040629,135400,1.2538,1.2539,1.2538,1.2538
USDCHF,20040629,135500,1.2539,1.2540,1.2538,1.2540
USDCHF,20040629,135600,1.2541,1.2542,1.2541,1.2542
USDCHF,20040629,135700,1.2541,1.2543,1.2541,1.2542
USDCHF,20040629,135800,1.2541,1.2541,1.2537,1.2538
USDCHF,20040629,135900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040629,140000,1.2542,1.2542,1.2541,1.2541
USDCHF,20040629,140100,1.2542,1.2542,1.2541,1.2542
USDCHF,20040629,140200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040629,140300,1.2541,1.2542,1.2540,1.2542
USDCHF,20040629,140400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040629,140500,1.2544,1.2546,1.2544,1.2545
USDCHF,20040629,140600,1.2546,1.2546,1.2543,1.2543
USDCHF,20040629,140700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040629,140800,1.2542,1.2543,1.2541,1.2543
USDCHF,20040629,141000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040629,141100,1.2543,1.2545,1.2543,1.2545
USDCHF,20040629,141200,1.2546,1.2548,1.2546,1.2548
USDCHF,20040629,141300,1.2549,1.2554,1.2548,1.2554
USDCHF,20040629,141400,1.2553,1.2553,1.2551,1.2552
USDCHF,20040629,141500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040629,141600,1.2555,1.2555,1.2550,1.2550
USDCHF,20040629,141700,1.2551,1.2552,1.2550,1.2552
USDCHF,20040629,141800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040629,141900,1.2551,1.2552,1.2543,1.2543
USDCHF,20040629,142000,1.2544,1.2544,1.2542,1.2542
USDCHF,20040629,142100,1.2543,1.2545,1.2543,1.2545
USDCHF,20040629,142200,1.2544,1.2546,1.2543,1.2546
USDCHF,20040629,142300,1.2547,1.2549,1.2547,1.2549
USDCHF,20040629,142400,1.2548,1.2549,1.2548,1.2549
USDCHF,20040629,142500,1.2549,1.2549,1.2548,1.2549
USDCHF,20040629,142600,1.2549,1.2549,1.2548,1.2549
USDCHF,20040629,142700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040629,142800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040629,142900,1.2552,1.2552,1.2550,1.2550
USDCHF,20040629,143000,1.2549,1.2549,1.2547,1.2548
USDCHF,20040629,143100,1.2547,1.2547,1.2546,1.2546
USDCHF,20040629,143200,1.2545,1.2545,1.2543,1.2543
USDCHF,20040629,143300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040629,143400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040629,143500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040629,143600,1.2542,1.2544,1.2542,1.2544
USDCHF,20040629,143700,1.2543,1.2545,1.2543,1.2544
USDCHF,20040629,143800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040629,143900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040629,144000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040629,144100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040629,144200,1.2545,1.2547,1.2545,1.2546
USDCHF,20040629,144300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040629,144400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040629,144500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040629,144600,1.2545,1.2545,1.2543,1.2543
USDCHF,20040629,144700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040629,144800,1.2542,1.2543,1.2542,1.2542
USDCHF,20040629,144900,1.2543,1.2543,1.2542,1.2543
USDCHF,20040629,145000,1.2542,1.2544,1.2542,1.2544
USDCHF,20040629,145100,1.2545,1.2546,1.2545,1.2545
USDCHF,20040629,145200,1.2546,1.2546,1.2545,1.2546
USDCHF,20040629,145300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040629,145400,1.2547,1.2548,1.2547,1.2548
USDCHF,20040629,145500,1.2549,1.2550,1.2549,1.2550
USDCHF,20040629,145600,1.2549,1.2550,1.2549,1.2549
USDCHF,20040629,145700,1.2550,1.2553,1.2550,1.2553
USDCHF,20040629,145800,1.2554,1.2555,1.2554,1.2555
USDCHF,20040629,145900,1.2556,1.2557,1.2555,1.2557
USDCHF,20040629,150000,1.2558,1.2563,1.2558,1.2563
USDCHF,20040629,150100,1.2562,1.2562,1.2559,1.2559
USDCHF,20040629,150200,1.2558,1.2559,1.2557,1.2557
USDCHF,20040629,150300,1.2556,1.2558,1.2556,1.2558
USDCHF,20040629,150400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040629,150500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040629,150600,1.2558,1.2561,1.2558,1.2561
USDCHF,20040629,150700,1.2562,1.2564,1.2562,1.2564
USDCHF,20040629,150800,1.2565,1.2566,1.2563,1.2564
USDCHF,20040629,150900,1.2563,1.2563,1.2560,1.2560
USDCHF,20040629,151000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040629,151100,1.2561,1.2565,1.2561,1.2565
USDCHF,20040629,151200,1.2566,1.2572,1.2566,1.2572
USDCHF,20040629,151300,1.2573,1.2577,1.2573,1.2577
USDCHF,20040629,151400,1.2578,1.2578,1.2576,1.2576
USDCHF,20040629,151500,1.2577,1.2579,1.2577,1.2579
USDCHF,20040629,151600,1.2578,1.2582,1.2578,1.2581
USDCHF,20040629,151700,1.2582,1.2582,1.2579,1.2579
USDCHF,20040629,151800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040629,151900,1.2576,1.2577,1.2575,1.2577
USDCHF,20040629,152000,1.2578,1.2582,1.2578,1.2581
USDCHF,20040629,152100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040629,152200,1.2580,1.2580,1.2578,1.2578
USDCHF,20040629,152300,1.2577,1.2578,1.2577,1.2578
USDCHF,20040629,152400,1.2579,1.2579,1.2577,1.2578
USDCHF,20040629,152500,1.2579,1.2584,1.2579,1.2584
USDCHF,20040629,152600,1.2585,1.2586,1.2584,1.2584
USDCHF,20040629,152700,1.2583,1.2583,1.2582,1.2583
USDCHF,20040629,152800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040629,152900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040629,153000,1.2578,1.2578,1.2577,1.2577
USDCHF,20040629,153100,1.2576,1.2576,1.2574,1.2574
USDCHF,20040629,153200,1.2573,1.2573,1.2571,1.2571
USDCHF,20040629,153300,1.2570,1.2572,1.2569,1.2572
USDCHF,20040629,153400,1.2573,1.2577,1.2573,1.2577
USDCHF,20040629,153500,1.2578,1.2580,1.2578,1.2580
USDCHF,20040629,153600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040629,153700,1.2579,1.2579,1.2577,1.2577
USDCHF,20040629,153800,1.2578,1.2580,1.2577,1.2580
USDCHF,20040629,153900,1.2579,1.2580,1.2579,1.2579
USDCHF,20040629,154000,1.2578,1.2578,1.2577,1.2577
USDCHF,20040629,154100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040629,154200,1.2576,1.2576,1.2575,1.2575
USDCHF,20040629,154300,1.2576,1.2576,1.2575,1.2575
USDCHF,20040629,154400,1.2574,1.2574,1.2572,1.2572
USDCHF,20040629,154500,1.2572,1.2573,1.2572,1.2573
USDCHF,20040629,154600,1.2574,1.2574,1.2572,1.2572
USDCHF,20040629,154700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040629,154800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040629,154900,1.2575,1.2575,1.2572,1.2572
USDCHF,20040629,155000,1.2573,1.2573,1.2565,1.2565
USDCHF,20040629,155100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040629,155200,1.2568,1.2571,1.2568,1.2570
USDCHF,20040629,155300,1.2569,1.2571,1.2569,1.2571
USDCHF,20040629,155400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040629,155500,1.2568,1.2568,1.2566,1.2566
USDCHF,20040629,155600,1.2567,1.2570,1.2567,1.2570
USDCHF,20040629,155700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040629,155800,1.2570,1.2575,1.2570,1.2574
USDCHF,20040629,155900,1.2575,1.2577,1.2575,1.2576
USDCHF,20040629,160000,1.2575,1.2575,1.2574,1.2575
USDCHF,20040629,160100,1.2576,1.2602,1.2576,1.2600
USDCHF,20040629,160200,1.2599,1.2601,1.2597,1.2601
USDCHF,20040629,160300,1.2602,1.2602,1.2596,1.2596
USDCHF,20040629,160400,1.2595,1.2596,1.2592,1.2596
USDCHF,20040629,160500,1.2597,1.2616,1.2597,1.2616
USDCHF,20040629,160600,1.2617,1.2617,1.2615,1.2616
USDCHF,20040629,160700,1.2615,1.2616,1.2611,1.2616
USDCHF,20040629,160800,1.2617,1.2618,1.2616,1.2618
USDCHF,20040629,160900,1.2617,1.2619,1.2617,1.2617
USDCHF,20040629,161000,1.2616,1.2616,1.2610,1.2611
USDCHF,20040629,161100,1.2610,1.2610,1.2605,1.2605
USDCHF,20040629,161200,1.2604,1.2606,1.2603,1.2603
USDCHF,20040629,161300,1.2602,1.2603,1.2599,1.2599
USDCHF,20040629,161400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040629,161500,1.2599,1.2601,1.2599,1.2601
USDCHF,20040629,161600,1.2602,1.2604,1.2602,1.2603
USDCHF,20040629,161700,1.2604,1.2606,1.2603,1.2604
USDCHF,20040629,161800,1.2603,1.2603,1.2602,1.2603
USDCHF,20040629,161900,1.2604,1.2607,1.2604,1.2607
USDCHF,20040629,162000,1.2606,1.2606,1.2604,1.2604
USDCHF,20040629,162100,1.2603,1.2604,1.2602,1.2603
USDCHF,20040629,162200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040629,162300,1.2603,1.2603,1.2598,1.2598
USDCHF,20040629,162400,1.2597,1.2597,1.2593,1.2593
USDCHF,20040629,162500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040629,162600,1.2596,1.2596,1.2591,1.2591
USDCHF,20040629,162700,1.2590,1.2591,1.2587,1.2587
USDCHF,20040629,162800,1.2588,1.2590,1.2588,1.2590
USDCHF,20040629,162900,1.2589,1.2589,1.2588,1.2588
USDCHF,20040629,163000,1.2589,1.2593,1.2588,1.2593
USDCHF,20040629,163100,1.2594,1.2601,1.2594,1.2601
USDCHF,20040629,163200,1.2602,1.2603,1.2602,1.2603
USDCHF,20040629,163300,1.2604,1.2604,1.2602,1.2602
USDCHF,20040629,163400,1.2603,1.2611,1.2603,1.2611
USDCHF,20040629,163500,1.2610,1.2612,1.2609,1.2612
USDCHF,20040629,163600,1.2611,1.2612,1.2610,1.2612
USDCHF,20040629,163700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040629,163800,1.2616,1.2617,1.2615,1.2617
USDCHF,20040629,163900,1.2618,1.2621,1.2618,1.2620
USDCHF,20040629,164000,1.2619,1.2623,1.2618,1.2623
USDCHF,20040629,164100,1.2622,1.2622,1.2619,1.2619
USDCHF,20040629,164200,1.2620,1.2620,1.2618,1.2618
USDCHF,20040629,164300,1.2617,1.2617,1.2614,1.2614
USDCHF,20040629,164400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040629,164500,1.2613,1.2613,1.2610,1.2611
USDCHF,20040629,164600,1.2612,1.2613,1.2612,1.2613
USDCHF,20040629,164700,1.2613,1.2613,1.2609,1.2609
USDCHF,20040629,164800,1.2608,1.2609,1.2607,1.2609
USDCHF,20040629,164900,1.2610,1.2611,1.2610,1.2611
USDCHF,20040629,165000,1.2610,1.2611,1.2609,1.2609
USDCHF,20040629,165100,1.2608,1.2608,1.2606,1.2607
USDCHF,20040629,165200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040629,165300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040629,165400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040629,165500,1.2608,1.2610,1.2608,1.2610
USDCHF,20040629,165600,1.2611,1.2611,1.2610,1.2611
USDCHF,20040629,165700,1.2612,1.2616,1.2612,1.2615
USDCHF,20040629,165800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040629,165900,1.2614,1.2616,1.2613,1.2616
USDCHF,20040629,170000,1.2617,1.2621,1.2617,1.2621
USDCHF,20040629,170100,1.2622,1.2625,1.2622,1.2625
USDCHF,20040629,170200,1.2626,1.2629,1.2625,1.2628
USDCHF,20040629,170300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040629,170400,1.2629,1.2629,1.2626,1.2626
USDCHF,20040629,170500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040629,170600,1.2624,1.2630,1.2623,1.2630
USDCHF,20040629,170700,1.2631,1.2632,1.2630,1.2630
USDCHF,20040629,170800,1.2631,1.2632,1.2624,1.2624
USDCHF,20040629,170900,1.2625,1.2625,1.2617,1.2617
USDCHF,20040629,171000,1.2618,1.2618,1.2614,1.2614
USDCHF,20040629,171100,1.2613,1.2613,1.2609,1.2609
USDCHF,20040629,171200,1.2608,1.2609,1.2607,1.2609
USDCHF,20040629,171300,1.2610,1.2610,1.2606,1.2606
USDCHF,20040629,171400,1.2605,1.2607,1.2605,1.2606
USDCHF,20040629,171500,1.2607,1.2607,1.2605,1.2605
USDCHF,20040629,171600,1.2604,1.2604,1.2602,1.2603
USDCHF,20040629,171700,1.2604,1.2604,1.2600,1.2600
USDCHF,20040629,171800,1.2601,1.2605,1.2601,1.2605
USDCHF,20040629,171900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040629,172000,1.2603,1.2606,1.2603,1.2606
USDCHF,20040629,172100,1.2607,1.2610,1.2607,1.2609
USDCHF,20040629,172200,1.2608,1.2608,1.2607,1.2608
USDCHF,20040629,172300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040629,172400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040629,172500,1.2607,1.2608,1.2607,1.2607
USDCHF,20040629,172600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040629,172700,1.2608,1.2608,1.2605,1.2605
USDCHF,20040629,172800,1.2604,1.2605,1.2603,1.2604
USDCHF,20040629,172900,1.2603,1.2605,1.2603,1.2605
USDCHF,20040629,173000,1.2606,1.2608,1.2606,1.2608
USDCHF,20040629,173100,1.2609,1.2609,1.2608,1.2609
USDCHF,20040629,173200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040629,173300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040629,173400,1.2608,1.2608,1.2604,1.2605
USDCHF,20040629,173500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040629,173600,1.2605,1.2605,1.2602,1.2603
USDCHF,20040629,173700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040629,173800,1.2605,1.2607,1.2605,1.2607
USDCHF,20040629,173900,1.2608,1.2608,1.2607,1.2607
USDCHF,20040629,174000,1.2608,1.2611,1.2608,1.2611
USDCHF,20040629,174100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040629,174200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040629,174300,1.2612,1.2612,1.2609,1.2609
USDCHF,20040629,174400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040629,174500,1.2612,1.2612,1.2610,1.2611
USDCHF,20040629,174600,1.2612,1.2613,1.2612,1.2612
USDCHF,20040629,174700,1.2611,1.2614,1.2611,1.2614
USDCHF,20040629,174800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040629,174900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,175000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,175100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040629,175200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040629,175300,1.2612,1.2614,1.2612,1.2613
USDCHF,20040629,175400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,175500,1.2615,1.2615,1.2613,1.2613
USDCHF,20040629,175600,1.2613,1.2613,1.2612,1.2612
USDCHF,20040629,175700,1.2611,1.2611,1.2609,1.2609
USDCHF,20040629,175800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040629,175900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040629,180000,1.2609,1.2610,1.2609,1.2610
USDCHF,20040629,180100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040629,180200,1.2610,1.2612,1.2610,1.2612
USDCHF,20040629,180300,1.2611,1.2614,1.2611,1.2614
USDCHF,20040629,180400,1.2615,1.2615,1.2612,1.2612
USDCHF,20040629,180500,1.2611,1.2612,1.2609,1.2610
USDCHF,20040629,180600,1.2611,1.2613,1.2611,1.2612
USDCHF,20040629,180700,1.2613,1.2616,1.2613,1.2615
USDCHF,20040629,180800,1.2616,1.2616,1.2614,1.2616
USDCHF,20040629,180900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040629,181000,1.2615,1.2615,1.2613,1.2613
USDCHF,20040629,181100,1.2614,1.2616,1.2614,1.2616
USDCHF,20040629,181200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040629,181300,1.2616,1.2624,1.2616,1.2623
USDCHF,20040629,181400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,181500,1.2624,1.2626,1.2624,1.2625
USDCHF,20040629,181600,1.2624,1.2626,1.2624,1.2626
USDCHF,20040629,181700,1.2625,1.2625,1.2623,1.2623
USDCHF,20040629,181800,1.2624,1.2624,1.2621,1.2622
USDCHF,20040629,181900,1.2623,1.2623,1.2621,1.2623
USDCHF,20040629,182000,1.2622,1.2623,1.2622,1.2623
USDCHF,20040629,182100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,182200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,182300,1.2624,1.2625,1.2623,1.2625
USDCHF,20040629,182400,1.2626,1.2628,1.2626,1.2627
USDCHF,20040629,182500,1.2626,1.2629,1.2626,1.2629
USDCHF,20040629,182600,1.2630,1.2631,1.2630,1.2630
USDCHF,20040629,182700,1.2629,1.2629,1.2628,1.2629
USDCHF,20040629,182800,1.2629,1.2629,1.2627,1.2627
USDCHF,20040629,182900,1.2626,1.2626,1.2623,1.2624
USDCHF,20040629,183000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040629,183100,1.2625,1.2628,1.2625,1.2628
USDCHF,20040629,183200,1.2627,1.2627,1.2625,1.2625
USDCHF,20040629,183300,1.2624,1.2624,1.2622,1.2623
USDCHF,20040629,183400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040629,183500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040629,183600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,183700,1.2622,1.2622,1.2621,1.2621
USDCHF,20040629,183800,1.2621,1.2624,1.2621,1.2624
USDCHF,20040629,183900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,184000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,184100,1.2622,1.2623,1.2622,1.2623
USDCHF,20040629,184200,1.2622,1.2623,1.2621,1.2621
USDCHF,20040629,184300,1.2620,1.2620,1.2619,1.2620
USDCHF,20040629,184400,1.2619,1.2620,1.2618,1.2620
USDCHF,20040629,184600,1.2620,1.2620,1.2617,1.2617
USDCHF,20040629,184700,1.2618,1.2618,1.2616,1.2616
USDCHF,20040629,184800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040629,184900,1.2618,1.2619,1.2618,1.2619
USDCHF,20040629,185000,1.2620,1.2621,1.2620,1.2621
USDCHF,20040629,185100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040629,185200,1.2622,1.2623,1.2621,1.2623
USDCHF,20040629,185300,1.2623,1.2624,1.2623,1.2624
USDCHF,20040629,185400,1.2625,1.2628,1.2625,1.2628
USDCHF,20040629,185500,1.2627,1.2628,1.2627,1.2627
USDCHF,20040629,185600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040629,185700,1.2627,1.2627,1.2625,1.2625
USDCHF,20040629,185800,1.2626,1.2626,1.2625,1.2625
USDCHF,20040629,185900,1.2624,1.2625,1.2622,1.2624
USDCHF,20040629,190000,1.2623,1.2624,1.2623,1.2624
USDCHF,20040629,190100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040629,190200,1.2623,1.2624,1.2622,1.2622
USDCHF,20040629,190300,1.2623,1.2623,1.2623,1.2623
USDCHF,20040629,190400,1.2622,1.2622,1.2620,1.2620
USDCHF,20040629,190500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040629,190600,1.2617,1.2618,1.2614,1.2614
USDCHF,20040629,190700,1.2615,1.2617,1.2614,1.2617
USDCHF,20040629,190800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040629,190900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040629,191000,1.2614,1.2615,1.2614,1.2615
USDCHF,20040629,191100,1.2616,1.2616,1.2615,1.2616
USDCHF,20040629,191200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040629,191300,1.2615,1.2617,1.2615,1.2617
USDCHF,20040629,191400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040629,191500,1.2616,1.2618,1.2616,1.2618
USDCHF,20040629,191600,1.2617,1.2618,1.2617,1.2618
USDCHF,20040629,191700,1.2618,1.2621,1.2618,1.2621
USDCHF,20040629,191800,1.2620,1.2621,1.2620,1.2620
USDCHF,20040629,191900,1.2621,1.2623,1.2621,1.2623
USDCHF,20040629,192000,1.2625,1.2625,1.2624,1.2625
USDCHF,20040629,192100,1.2624,1.2625,1.2622,1.2622
USDCHF,20040629,192200,1.2623,1.2623,1.2622,1.2623
USDCHF,20040629,192300,1.2622,1.2624,1.2622,1.2623
USDCHF,20040629,192400,1.2622,1.2622,1.2621,1.2621
USDCHF,20040629,192500,1.2620,1.2620,1.2618,1.2618
USDCHF,20040629,192600,1.2617,1.2618,1.2616,1.2618
USDCHF,20040629,192700,1.2617,1.2618,1.2616,1.2616
USDCHF,20040629,192800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040629,192900,1.2618,1.2620,1.2618,1.2620
USDCHF,20040629,193000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040629,193100,1.2620,1.2621,1.2620,1.2620
USDCHF,20040629,193200,1.2621,1.2621,1.2620,1.2621
USDCHF,20040629,193300,1.2622,1.2622,1.2621,1.2621
USDCHF,20040629,193400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040629,193500,1.2622,1.2623,1.2621,1.2623
USDCHF,20040629,193600,1.2622,1.2622,1.2621,1.2621
USDCHF,20040629,193700,1.2621,1.2621,1.2616,1.2617
USDCHF,20040629,193800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040629,193900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040629,194000,1.2616,1.2617,1.2616,1.2617
USDCHF,20040629,194100,1.2616,1.2617,1.2616,1.2616
USDCHF,20040629,194200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,194300,1.2616,1.2616,1.2614,1.2614
USDCHF,20040629,194400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040629,194500,1.2614,1.2615,1.2614,1.2614
USDCHF,20040629,194600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,194700,1.2614,1.2615,1.2614,1.2614
USDCHF,20040629,194800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040629,194900,1.2614,1.2614,1.2613,1.2614
USDCHF,20040629,195000,1.2615,1.2616,1.2615,1.2615
USDCHF,20040629,195100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040629,195200,1.2615,1.2618,1.2615,1.2618
USDCHF,20040629,195300,1.2617,1.2617,1.2616,1.2617
USDCHF,20040629,195400,1.2616,1.2616,1.2614,1.2614
USDCHF,20040629,195500,1.2614,1.2615,1.2614,1.2614
USDCHF,20040629,195600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040629,195700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,195800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,195900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040629,200000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040629,200100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040629,200200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040629,200300,1.2613,1.2614,1.2613,1.2614
USDCHF,20040629,200400,1.2615,1.2616,1.2615,1.2615
USDCHF,20040629,200500,1.2616,1.2619,1.2616,1.2616
USDCHF,20040629,200600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040629,200700,1.2615,1.2615,1.2614,1.2615
USDCHF,20040629,200800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,200900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040629,201400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040629,201600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040629,201700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040629,201800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040629,201900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040629,202000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040629,202100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040629,202200,1.2619,1.2621,1.2619,1.2620
USDCHF,20040629,202300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040629,202400,1.2621,1.2621,1.2620,1.2620
USDCHF,20040629,202500,1.2621,1.2622,1.2620,1.2622
USDCHF,20040629,202600,1.2623,1.2624,1.2623,1.2623
USDCHF,20040629,202700,1.2622,1.2622,1.2621,1.2622
USDCHF,20040629,202800,1.2623,1.2626,1.2622,1.2626
USDCHF,20040629,202900,1.2627,1.2634,1.2627,1.2634
USDCHF,20040629,203000,1.2635,1.2635,1.2635,1.2635
USDCHF,20040629,203100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040629,203200,1.2634,1.2635,1.2634,1.2635
USDCHF,20040629,203300,1.2634,1.2635,1.2634,1.2634
USDCHF,20040629,203400,1.2635,1.2643,1.2635,1.2643
USDCHF,20040629,203500,1.2644,1.2644,1.2643,1.2643
USDCHF,20040629,203600,1.2643,1.2643,1.2642,1.2642
USDCHF,20040629,203700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040629,203800,1.2642,1.2642,1.2640,1.2640
USDCHF,20040629,203900,1.2639,1.2649,1.2639,1.2649
USDCHF,20040629,204000,1.2650,1.2654,1.2650,1.2654
USDCHF,20040629,204100,1.2655,1.2661,1.2655,1.2661
USDCHF,20040629,204200,1.2662,1.2664,1.2662,1.2663
USDCHF,20040629,204300,1.2662,1.2662,1.2660,1.2661
USDCHF,20040629,204400,1.2660,1.2662,1.2660,1.2662
USDCHF,20040629,204500,1.2661,1.2661,1.2658,1.2658
USDCHF,20040629,204600,1.2659,1.2660,1.2659,1.2660
USDCHF,20040629,204700,1.2661,1.2667,1.2661,1.2667
USDCHF,20040629,204800,1.2666,1.2669,1.2666,1.2669
USDCHF,20040629,204900,1.2670,1.2670,1.2668,1.2669
USDCHF,20040629,205000,1.2670,1.2672,1.2670,1.2670
USDCHF,20040629,205100,1.2669,1.2671,1.2669,1.2670
USDCHF,20040629,205200,1.2669,1.2669,1.2666,1.2666
USDCHF,20040629,205300,1.2665,1.2666,1.2664,1.2664
USDCHF,20040629,205400,1.2663,1.2663,1.2660,1.2661
USDCHF,20040629,205500,1.2662,1.2662,1.2660,1.2660
USDCHF,20040629,205600,1.2659,1.2660,1.2659,1.2660
USDCHF,20040629,205700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,205800,1.2661,1.2663,1.2661,1.2663
USDCHF,20040629,205900,1.2662,1.2662,1.2660,1.2660
USDCHF,20040629,210000,1.2661,1.2662,1.2661,1.2661
USDCHF,20040629,210100,1.2660,1.2661,1.2660,1.2660
USDCHF,20040629,210200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,210300,1.2659,1.2661,1.2659,1.2661
USDCHF,20040629,210400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040629,210500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,210600,1.2662,1.2663,1.2662,1.2663
USDCHF,20040629,210700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,210800,1.2663,1.2663,1.2662,1.2662
USDCHF,20040629,210900,1.2661,1.2661,1.2660,1.2660
USDCHF,20040629,211000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,211100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,211200,1.2660,1.2660,1.2659,1.2659
USDCHF,20040629,211300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,211400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,211500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,211600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,211700,1.2660,1.2660,1.2659,1.2659
USDCHF,20040629,211800,1.2660,1.2660,1.2659,1.2659
USDCHF,20040629,211900,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,212000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,212100,1.2660,1.2662,1.2660,1.2662
USDCHF,20040629,212200,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,212300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040629,212400,1.2662,1.2662,1.2661,1.2662
USDCHF,20040629,212500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,212600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040629,212700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,212800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,212900,1.2659,1.2660,1.2659,1.2660
USDCHF,20040629,213000,1.2661,1.2662,1.2661,1.2662
USDCHF,20040629,213100,1.2661,1.2662,1.2661,1.2662
USDCHF,20040629,213200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,213300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,213400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,213500,1.2663,1.2663,1.2662,1.2662
USDCHF,20040629,213600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,213700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,213800,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,213900,1.2661,1.2661,1.2659,1.2659
USDCHF,20040629,214000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,214100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,214200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040629,214300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214500,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214600,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,214900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,215000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,215100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,215200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,215300,1.2656,1.2656,1.2655,1.2656
USDCHF,20040629,215400,1.2655,1.2656,1.2655,1.2656
USDCHF,20040629,215500,1.2656,1.2657,1.2656,1.2657
USDCHF,20040629,215600,1.2656,1.2657,1.2656,1.2657
USDCHF,20040629,215700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,215800,1.2657,1.2657,1.2656,1.2657
USDCHF,20040629,215900,1.2657,1.2657,1.2655,1.2656
USDCHF,20040629,220000,1.2655,1.2656,1.2655,1.2655
USDCHF,20040629,220100,1.2656,1.2656,1.2655,1.2655
USDCHF,20040629,220200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,220300,1.2654,1.2655,1.2654,1.2655
USDCHF,20040629,220400,1.2655,1.2655,1.2654,1.2654
USDCHF,20040629,220500,1.2655,1.2655,1.2654,1.2655
USDCHF,20040629,220600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,220700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,220800,1.2655,1.2655,1.2654,1.2654
USDCHF,20040629,220900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,221000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,221100,1.2654,1.2655,1.2654,1.2655
USDCHF,20040629,221200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,221300,1.2655,1.2656,1.2655,1.2656
USDCHF,20040629,221400,1.2657,1.2659,1.2657,1.2659
USDCHF,20040629,221500,1.2660,1.2660,1.2659,1.2659
USDCHF,20040629,221600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,221700,1.2660,1.2663,1.2660,1.2663
USDCHF,20040629,221800,1.2662,1.2663,1.2662,1.2662
USDCHF,20040629,221900,1.2663,1.2663,1.2660,1.2660
USDCHF,20040629,222000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,222100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,222200,1.2658,1.2658,1.2658,1.2658
USDCHF,20040629,222300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,222400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,222500,1.2657,1.2657,1.2656,1.2656
USDCHF,20040629,222600,1.2656,1.2656,1.2655,1.2655
USDCHF,20040629,222700,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,222800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,222900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223000,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223200,1.2654,1.2654,1.2653,1.2653
USDCHF,20040629,223300,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223600,1.2654,1.2654,1.2654,1.2654
USDCHF,20040629,223700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,223800,1.2655,1.2656,1.2655,1.2656
USDCHF,20040629,223900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224100,1.2654,1.2655,1.2654,1.2655
USDCHF,20040629,224200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224300,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224500,1.2655,1.2656,1.2655,1.2656
USDCHF,20040629,224600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,224900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,225000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040629,225100,1.2655,1.2656,1.2655,1.2655
USDCHF,20040629,225200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225400,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225700,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225800,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,225900,1.2656,1.2657,1.2656,1.2657
USDCHF,20040629,230000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,230100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,230200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,230300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,230400,1.2657,1.2659,1.2656,1.2659
USDCHF,20040629,230500,1.2660,1.2662,1.2660,1.2662
USDCHF,20040629,230600,1.2662,1.2663,1.2662,1.2663
USDCHF,20040629,230700,1.2662,1.2665,1.2662,1.2665
USDCHF,20040629,230800,1.2666,1.2666,1.2665,1.2666
USDCHF,20040629,230900,1.2665,1.2665,1.2664,1.2664
USDCHF,20040629,231000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040629,231100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040629,231200,1.2664,1.2665,1.2664,1.2665
USDCHF,20040629,231300,1.2666,1.2666,1.2664,1.2664
USDCHF,20040629,231400,1.2663,1.2664,1.2663,1.2663
USDCHF,20040629,231500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,231600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,231700,1.2662,1.2662,1.2661,1.2661
USDCHF,20040629,231800,1.2660,1.2660,1.2659,1.2659
USDCHF,20040629,231900,1.2658,1.2658,1.2657,1.2657
USDCHF,20040629,232000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,232100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,232200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,232300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,232400,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,232500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040629,232600,1.2657,1.2658,1.2657,1.2658
USDCHF,20040629,232700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040629,232800,1.2658,1.2658,1.2657,1.2657
USDCHF,20040629,232900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040629,233000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040629,233100,1.2659,1.2660,1.2659,1.2660
USDCHF,20040629,233200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,233300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040629,233400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040629,233500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040629,233600,1.2662,1.2662,1.2661,1.2661
USDCHF,20040629,233700,1.2660,1.2661,1.2660,1.2660
USDCHF,20040629,233800,1.2660,1.2660,1.2660,1.2660
USDCHF,20040629,233900,1.2661,1.2663,1.2661,1.2663
USDCHF,20040629,234000,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,234100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,234200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,234300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040629,234400,1.2663,1.2664,1.2663,1.2663
USDCHF,20040629,234500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040629,234600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040629,234700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040629,234800,1.2663,1.2663,1.2661,1.2662
USDCHF,20040629,234900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,235000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040629,235100,1.2661,1.2661,1.2659,1.2659
USDCHF,20040629,235200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,235300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,235400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,235500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040629,235600,1.2658,1.2658,1.2658,1.2658
USDCHF,20040629,235700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040629,235800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040629,235900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040630,000000,1.2659,1.2659,1.2659,1.2659
USDJPY,20040629,000100,107.91,107.91,107.91,107.91
USDJPY,20040629,000200,107.91,107.91,107.91,107.91
USDJPY,20040629,000300,107.91,107.91,107.91,107.91
USDJPY,20040629,000400,107.91,107.91,107.91,107.91
USDJPY,20040629,000500,107.91,107.91,107.91,107.91
USDJPY,20040629,000600,107.91,107.91,107.91,107.91
USDJPY,20040629,000700,107.91,107.91,107.91,107.91
USDJPY,20040629,000800,107.91,107.91,107.91,107.91
USDJPY,20040629,000900,107.92,107.92,107.92,107.92
USDJPY,20040629,001000,107.92,107.92,107.91,107.91
USDJPY,20040629,001100,107.91,107.91,107.91,107.91
USDJPY,20040629,001200,107.91,107.91,107.90,107.90
USDJPY,20040629,001300,107.90,107.90,107.90,107.90
USDJPY,20040629,001400,107.90,107.90,107.90,107.90
USDJPY,20040629,001500,107.91,107.92,107.91,107.92
USDJPY,20040629,001600,107.92,107.92,107.92,107.92
USDJPY,20040629,001700,107.92,107.92,107.92,107.92
USDJPY,20040629,001800,107.91,107.91,107.91,107.91
USDJPY,20040629,001900,107.92,107.92,107.92,107.92
USDJPY,20040629,002000,107.92,107.92,107.92,107.92
USDJPY,20040629,002100,107.92,107.92,107.92,107.92
USDJPY,20040629,002200,107.92,107.92,107.92,107.92
USDJPY,20040629,002300,107.92,107.94,107.92,107.94
USDJPY,20040629,002400,107.94,107.95,107.94,107.95
USDJPY,20040629,002500,107.95,107.95,107.95,107.95
USDJPY,20040629,002600,107.95,107.95,107.95,107.95
USDJPY,20040629,002700,107.95,107.95,107.95,107.95
USDJPY,20040629,002800,107.95,107.96,107.95,107.96
USDJPY,20040629,002900,107.95,107.95,107.95,107.95
USDJPY,20040629,003000,107.94,107.96,107.94,107.96
USDJPY,20040629,003100,107.97,108.00,107.97,108.00
USDJPY,20040629,003200,107.99,107.99,107.98,107.98
USDJPY,20040629,003300,107.97,107.98,107.97,107.97
USDJPY,20040629,003400,107.97,107.97,107.97,107.97
USDJPY,20040629,003500,107.97,107.97,107.97,107.97
USDJPY,20040629,003600,107.97,107.97,107.97,107.97
USDJPY,20040629,003700,107.97,107.97,107.97,107.97
USDJPY,20040629,003800,107.97,107.98,107.97,107.98
USDJPY,20040629,003900,107.97,107.98,107.97,107.98
USDJPY,20040629,004000,107.98,107.98,107.98,107.98
USDJPY,20040629,004100,107.97,107.98,107.97,107.98
USDJPY,20040629,004200,107.98,107.99,107.98,107.99
USDJPY,20040629,004300,107.99,107.99,107.98,107.99
USDJPY,20040629,004400,107.98,107.98,107.98,107.98
USDJPY,20040629,004500,107.98,107.98,107.98,107.98
USDJPY,20040629,004600,107.98,108.00,107.98,108.00
USDJPY,20040629,004700,108.00,108.00,108.00,108.00
USDJPY,20040629,004800,108.00,108.00,108.00,108.00
USDJPY,20040629,004900,107.99,107.99,107.99,107.99
USDJPY,20040629,005000,107.99,107.99,107.99,107.99
USDJPY,20040629,005100,107.99,108.00,107.99,107.99
USDJPY,20040629,005200,108.00,108.00,107.99,108.00
USDJPY,20040629,005300,108.00,108.00,108.00,108.00
USDJPY,20040629,005400,108.01,108.01,108.01,108.01
USDJPY,20040629,005500,108.02,108.03,108.02,108.03
USDJPY,20040629,005600,108.03,108.03,108.03,108.03
USDJPY,20040629,005700,108.03,108.03,108.03,108.03
USDJPY,20040629,005800,108.03,108.03,108.02,108.03
USDJPY,20040629,005900,108.03,108.03,108.03,108.03
USDJPY,20040629,010000,108.03,108.03,108.00,108.00
USDJPY,20040629,010100,108.00,108.00,108.00,108.00
USDJPY,20040629,010300,108.00,108.01,108.00,108.01
USDJPY,20040629,010400,108.02,108.03,108.02,108.03
USDJPY,20040629,010500,108.03,108.03,108.01,108.01
USDJPY,20040629,010600,108.00,108.01,108.00,108.00
USDJPY,20040629,010700,108.01,108.01,108.01,108.01
USDJPY,20040629,010800,108.02,108.02,107.99,107.99
USDJPY,20040629,010900,108.00,108.00,108.00,108.00
USDJPY,20040629,011000,108.00,108.00,108.00,108.00
USDJPY,20040629,011100,107.99,107.99,107.98,107.98
USDJPY,20040629,011200,107.98,107.98,107.98,107.98
USDJPY,20040629,011300,107.98,107.98,107.97,107.97
USDJPY,20040629,011400,107.97,107.97,107.97,107.97
USDJPY,20040629,011500,107.97,107.97,107.97,107.97
USDJPY,20040629,011600,107.97,107.97,107.97,107.97
USDJPY,20040629,011700,107.98,107.99,107.98,107.99
USDJPY,20040629,011800,107.99,107.99,107.99,107.99
USDJPY,20040629,011900,107.99,107.99,107.99,107.99
USDJPY,20040629,012000,107.98,107.98,107.98,107.98
USDJPY,20040629,012100,107.98,107.98,107.98,107.98
USDJPY,20040629,012200,107.98,107.98,107.98,107.98
USDJPY,20040629,012300,107.98,107.98,107.97,107.97
USDJPY,20040629,012400,107.97,107.97,107.97,107.97
USDJPY,20040629,012500,107.97,107.97,107.97,107.97
USDJPY,20040629,012600,107.97,107.97,107.97,107.97
USDJPY,20040629,012700,107.97,107.97,107.97,107.97
USDJPY,20040629,012800,107.97,107.97,107.97,107.97
USDJPY,20040629,012900,107.96,107.97,107.96,107.97
USDJPY,20040629,013100,107.97,107.97,107.93,107.93
USDJPY,20040629,013200,107.92,107.93,107.92,107.93
USDJPY,20040629,013300,107.94,107.94,107.92,107.92
USDJPY,20040629,013400,107.92,107.92,107.92,107.92
USDJPY,20040629,013500,107.91,107.91,107.85,107.86
USDJPY,20040629,013600,107.86,107.86,107.86,107.86
USDJPY,20040629,013700,107.85,107.85,107.84,107.84
USDJPY,20040629,013800,107.83,107.85,107.83,107.84
USDJPY,20040629,013900,107.85,107.85,107.85,107.85
USDJPY,20040629,014000,107.84,107.84,107.84,107.84
USDJPY,20040629,014100,107.84,107.84,107.84,107.84
USDJPY,20040629,014200,107.84,107.84,107.84,107.84
USDJPY,20040629,014300,107.84,107.84,107.84,107.84
USDJPY,20040629,014400,107.84,107.84,107.83,107.83
USDJPY,20040629,014500,107.83,107.83,107.83,107.83
USDJPY,20040629,014600,107.83,107.83,107.82,107.82
USDJPY,20040629,014700,107.81,107.81,107.79,107.81
USDJPY,20040629,014800,107.80,107.80,107.79,107.79
USDJPY,20040629,014900,107.78,107.79,107.77,107.77
USDJPY,20040629,015000,107.76,107.76,107.76,107.76
USDJPY,20040629,015100,107.77,107.89,107.77,107.89
USDJPY,20040629,015200,107.90,107.97,107.90,107.95
USDJPY,20040629,015300,107.94,107.94,107.92,107.94
USDJPY,20040629,015400,107.93,108.01,107.93,108.01
USDJPY,20040629,015500,108.03,108.03,108.00,108.01
USDJPY,20040629,015600,108.00,108.01,108.00,108.00
USDJPY,20040629,015700,108.01,108.03,108.00,108.03
USDJPY,20040629,015800,108.04,108.04,108.02,108.02
USDJPY,20040629,015900,108.03,108.03,108.01,108.01
USDJPY,20040629,020000,108.00,108.00,107.98,107.98
USDJPY,20040629,020100,107.97,107.97,107.92,107.92
USDJPY,20040629,020200,107.93,108.01,107.92,108.01
USDJPY,20040629,020300,108.02,108.06,108.02,108.06
USDJPY,20040629,020400,108.07,108.17,108.07,108.17
USDJPY,20040629,020500,108.16,108.17,108.15,108.17
USDJPY,20040629,020600,108.18,108.20,108.17,108.19
USDJPY,20040629,020700,108.20,108.23,108.20,108.23
USDJPY,20040629,020800,108.24,108.28,108.24,108.28
USDJPY,20040629,020900,108.27,108.27,108.23,108.23
USDJPY,20040629,021000,108.22,108.22,108.20,108.22
USDJPY,20040629,021100,108.23,108.25,108.23,108.25
USDJPY,20040629,021200,108.26,108.27,108.26,108.27
USDJPY,20040629,021300,108.28,108.30,108.28,108.30
USDJPY,20040629,021400,108.31,108.31,108.28,108.28
USDJPY,20040629,021500,108.27,108.28,108.25,108.25
USDJPY,20040629,021600,108.25,108.25,108.25,108.25
USDJPY,20040629,021700,108.24,108.24,108.23,108.23
USDJPY,20040629,021800,108.23,108.23,108.23,108.23
USDJPY,20040629,021900,108.23,108.23,108.23,108.23
USDJPY,20040629,022000,108.23,108.23,108.21,108.21
USDJPY,20040629,022100,108.22,108.22,108.18,108.20
USDJPY,20040629,022300,108.20,108.21,108.20,108.21
USDJPY,20040629,022400,108.20,108.21,108.20,108.21
USDJPY,20040629,022500,108.22,108.23,108.22,108.23
USDJPY,20040629,022600,108.23,108.23,108.23,108.23
USDJPY,20040629,022700,108.22,108.23,108.22,108.22
USDJPY,20040629,022800,108.22,108.23,108.22,108.23
USDJPY,20040629,022900,108.24,108.25,108.24,108.25
USDJPY,20040629,023000,108.25,108.26,108.25,108.26
USDJPY,20040629,023100,108.27,108.28,108.27,108.27
USDJPY,20040629,023200,108.28,108.30,108.28,108.30
USDJPY,20040629,023300,108.31,108.31,108.29,108.29
USDJPY,20040629,023400,108.28,108.28,108.27,108.27
USDJPY,20040629,023500,108.26,108.26,108.24,108.24
USDJPY,20040629,023600,108.25,108.25,108.25,108.25
USDJPY,20040629,023700,108.25,108.28,108.25,108.28
USDJPY,20040629,023900,108.28,108.28,108.28,108.28
USDJPY,20040629,024000,108.28,108.31,108.28,108.31
USDJPY,20040629,024100,108.32,108.32,108.32,108.32
USDJPY,20040629,024200,108.33,108.34,108.32,108.33
USDJPY,20040629,024300,108.34,108.34,108.33,108.34
USDJPY,20040629,024400,108.34,108.34,108.34,108.34
USDJPY,20040629,024500,108.35,108.35,108.34,108.34
USDJPY,20040629,024600,108.33,108.33,108.31,108.31
USDJPY,20040629,024700,108.32,108.32,108.30,108.30
USDJPY,20040629,024800,108.31,108.31,108.28,108.28
USDJPY,20040629,024900,108.27,108.27,108.25,108.27
USDJPY,20040629,025000,108.28,108.28,108.28,108.28
USDJPY,20040629,025100,108.28,108.28,108.25,108.25
USDJPY,20040629,025200,108.25,108.26,108.24,108.26
USDJPY,20040629,025300,108.27,108.28,108.27,108.28
USDJPY,20040629,025400,108.28,108.28,108.28,108.28
USDJPY,20040629,025500,108.28,108.29,108.28,108.29
USDJPY,20040629,025600,108.28,108.30,108.28,108.30
USDJPY,20040629,025700,108.31,108.33,108.31,108.32
USDJPY,20040629,025800,108.33,108.34,108.33,108.34
USDJPY,20040629,025900,108.33,108.33,108.32,108.33
USDJPY,20040629,030000,108.34,108.36,108.34,108.36
USDJPY,20040629,030100,108.37,108.37,108.36,108.36
USDJPY,20040629,030200,108.35,108.35,108.34,108.35
USDJPY,20040629,030300,108.34,108.35,108.32,108.32
USDJPY,20040629,030400,108.31,108.31,108.30,108.30
USDJPY,20040629,030500,108.31,108.31,108.26,108.26
USDJPY,20040629,030600,108.27,108.27,108.26,108.27
USDJPY,20040629,030700,108.26,108.26,108.23,108.23
USDJPY,20040629,030800,108.24,108.24,108.23,108.23
USDJPY,20040629,030900,108.24,108.25,108.24,108.25
USDJPY,20040629,031000,108.26,108.27,108.25,108.27
USDJPY,20040629,031100,108.26,108.26,108.26,108.26
USDJPY,20040629,031200,108.27,108.28,108.27,108.27
USDJPY,20040629,031300,108.26,108.26,108.26,108.26
USDJPY,20040629,031400,108.26,108.26,108.25,108.25
USDJPY,20040629,031500,108.24,108.24,108.23,108.23
USDJPY,20040629,031600,108.23,108.23,108.23,108.23
USDJPY,20040629,031700,108.22,108.22,108.20,108.20
USDJPY,20040629,031800,108.20,108.20,108.20,108.20
USDJPY,20040629,031900,108.19,108.19,108.18,108.18
USDJPY,20040629,032000,108.19,108.19,108.19,108.19
USDJPY,20040629,032100,108.19,108.19,108.19,108.19
USDJPY,20040629,032200,108.20,108.20,108.20,108.20
USDJPY,20040629,032300,108.21,108.22,108.20,108.22
USDJPY,20040629,032400,108.23,108.25,108.23,108.25
USDJPY,20040629,032500,108.25,108.25,108.25,108.25
USDJPY,20040629,032600,108.26,108.27,108.26,108.27
USDJPY,20040629,032700,108.28,108.29,108.28,108.29
USDJPY,20040629,032800,108.30,108.31,108.29,108.30
USDJPY,20040629,032900,108.29,108.29,108.27,108.27
USDJPY,20040629,033000,108.28,108.28,108.27,108.27
USDJPY,20040629,033100,108.28,108.28,108.26,108.26
USDJPY,20040629,033200,108.26,108.26,108.26,108.26
USDJPY,20040629,033300,108.26,108.26,108.25,108.25
USDJPY,20040629,033400,108.25,108.25,108.25,108.25
USDJPY,20040629,033500,108.24,108.24,108.24,108.24
USDJPY,20040629,033600,108.24,108.24,108.23,108.23
USDJPY,20040629,033700,108.23,108.23,108.23,108.23
USDJPY,20040629,033800,108.23,108.23,108.22,108.22
USDJPY,20040629,033900,108.23,108.23,108.21,108.21
USDJPY,20040629,034000,108.21,108.21,108.20,108.20
USDJPY,20040629,034100,108.21,108.21,108.21,108.21
USDJPY,20040629,034200,108.21,108.22,108.21,108.22
USDJPY,20040629,034300,108.23,108.23,108.23,108.23
USDJPY,20040629,034400,108.23,108.23,108.23,108.23
USDJPY,20040629,034500,108.23,108.23,108.23,108.23
USDJPY,20040629,034600,108.23,108.23,108.21,108.21
USDJPY,20040629,034700,108.22,108.22,108.20,108.20
USDJPY,20040629,034800,108.20,108.20,108.19,108.19
USDJPY,20040629,034900,108.20,108.20,108.20,108.20
USDJPY,20040629,035000,108.20,108.20,108.20,108.20
USDJPY,20040629,035100,108.21,108.21,108.20,108.20
USDJPY,20040629,035200,108.19,108.20,108.18,108.18
USDJPY,20040629,035300,108.19,108.19,108.18,108.18
USDJPY,20040629,035400,108.17,108.18,108.16,108.16
USDJPY,20040629,035500,108.17,108.17,108.16,108.17
USDJPY,20040629,035600,108.16,108.16,108.16,108.16
USDJPY,20040629,035700,108.16,108.17,108.16,108.17
USDJPY,20040629,035800,108.17,108.18,108.17,108.18
USDJPY,20040629,035900,108.18,108.19,108.18,108.19
USDJPY,20040629,040000,108.19,108.20,108.19,108.20
USDJPY,20040629,040100,108.21,108.25,108.21,108.25
USDJPY,20040629,040200,108.26,108.27,108.25,108.27
USDJPY,20040629,040300,108.26,108.26,108.25,108.25
USDJPY,20040629,040400,108.25,108.25,108.25,108.25
USDJPY,20040629,040500,108.24,108.25,108.24,108.24
USDJPY,20040629,040600,108.24,108.24,108.24,108.24
USDJPY,20040629,040700,108.25,108.25,108.23,108.23
USDJPY,20040629,040800,108.24,108.24,108.23,108.23
USDJPY,20040629,040900,108.24,108.24,108.23,108.23
USDJPY,20040629,041000,108.24,108.25,108.24,108.25
USDJPY,20040629,041100,108.24,108.25,108.23,108.24
USDJPY,20040629,041200,108.23,108.23,108.22,108.22
USDJPY,20040629,041300,108.23,108.23,108.22,108.22
USDJPY,20040629,041400,108.22,108.23,108.22,108.22
USDJPY,20040629,041500,108.22,108.22,108.22,108.22
USDJPY,20040629,041600,108.22,108.22,108.22,108.22
USDJPY,20040629,041700,108.21,108.21,108.21,108.21
USDJPY,20040629,041800,108.22,108.22,108.22,108.22
USDJPY,20040629,041900,108.22,108.22,108.22,108.22
USDJPY,20040629,042000,108.22,108.22,108.22,108.22
USDJPY,20040629,042100,108.22,108.22,108.22,108.22
USDJPY,20040629,042200,108.22,108.23,108.22,108.23
USDJPY,20040629,042400,108.23,108.26,108.23,108.26
USDJPY,20040629,042500,108.25,108.26,108.25,108.25
USDJPY,20040629,042600,108.25,108.25,108.25,108.25
USDJPY,20040629,042700,108.25,108.25,108.25,108.25
USDJPY,20040629,042800,108.25,108.25,108.25,108.25
USDJPY,20040629,042900,108.26,108.27,108.25,108.27
USDJPY,20040629,043000,108.28,108.31,108.28,108.30
USDJPY,20040629,043100,108.31,108.31,108.29,108.29
USDJPY,20040629,043200,108.28,108.28,108.28,108.28
USDJPY,20040629,043300,108.28,108.28,108.28,108.28
USDJPY,20040629,043400,108.28,108.31,108.28,108.30
USDJPY,20040629,043500,108.29,108.29,108.28,108.29
USDJPY,20040629,043600,108.28,108.28,108.27,108.27
USDJPY,20040629,043700,108.28,108.28,108.26,108.27
USDJPY,20040629,043800,108.27,108.27,108.27,108.27
USDJPY,20040629,043900,108.28,108.28,108.28,108.28
USDJPY,20040629,044000,108.27,108.27,108.27,108.27
USDJPY,20040629,044100,108.26,108.26,108.25,108.25
USDJPY,20040629,044200,108.26,108.26,108.25,108.25
USDJPY,20040629,044300,108.25,108.25,108.24,108.24
USDJPY,20040629,044400,108.24,108.25,108.24,108.25
USDJPY,20040629,044500,108.24,108.24,108.24,108.24
USDJPY,20040629,044600,108.24,108.24,108.23,108.23
USDJPY,20040629,044700,108.23,108.23,108.22,108.22
USDJPY,20040629,044800,108.23,108.23,108.22,108.22
USDJPY,20040629,044900,108.22,108.22,108.20,108.21
USDJPY,20040629,045000,108.22,108.22,108.20,108.20
USDJPY,20040629,045100,108.21,108.21,108.20,108.20
USDJPY,20040629,045200,108.21,108.21,108.20,108.20
USDJPY,20040629,045300,108.21,108.21,108.21,108.21
USDJPY,20040629,045400,108.21,108.21,108.21,108.21
USDJPY,20040629,045500,108.21,108.22,108.21,108.22
USDJPY,20040629,045600,108.22,108.22,108.22,108.22
USDJPY,20040629,045700,108.23,108.24,108.23,108.24
USDJPY,20040629,045800,108.24,108.24,108.24,108.24
USDJPY,20040629,045900,108.25,108.25,108.23,108.23
USDJPY,20040629,050000,108.23,108.23,108.23,108.23
USDJPY,20040629,050100,108.22,108.23,108.21,108.21
USDJPY,20040629,050200,108.21,108.21,108.21,108.21
USDJPY,20040629,050300,108.21,108.21,108.21,108.21
USDJPY,20040629,050400,108.21,108.21,108.21,108.21
USDJPY,20040629,050500,108.20,108.20,108.20,108.20
USDJPY,20040629,050600,108.20,108.20,108.20,108.20
USDJPY,20040629,050700,108.20,108.20,108.20,108.20
USDJPY,20040629,050800,108.21,108.21,108.21,108.21
USDJPY,20040629,050900,108.22,108.23,108.22,108.23
USDJPY,20040629,051000,108.23,108.23,108.23,108.23
USDJPY,20040629,051100,108.23,108.23,108.23,108.23
USDJPY,20040629,051200,108.23,108.23,108.23,108.23
USDJPY,20040629,051300,108.23,108.23,108.23,108.23
USDJPY,20040629,051400,108.23,108.23,108.23,108.23
USDJPY,20040629,051500,108.23,108.23,108.23,108.23
USDJPY,20040629,051600,108.23,108.23,108.23,108.23
USDJPY,20040629,051700,108.23,108.23,108.23,108.23
USDJPY,20040629,051800,108.23,108.23,108.23,108.23
USDJPY,20040629,051900,108.23,108.23,108.23,108.23
USDJPY,20040629,052000,108.23,108.24,108.23,108.24
USDJPY,20040629,052100,108.25,108.25,108.24,108.24
USDJPY,20040629,052200,108.23,108.23,108.23,108.23
USDJPY,20040629,052300,108.23,108.23,108.22,108.23
USDJPY,20040629,052400,108.24,108.24,108.23,108.23
USDJPY,20040629,052500,108.24,108.24,108.23,108.24
USDJPY,20040629,052600,108.25,108.26,108.25,108.26
USDJPY,20040629,052700,108.25,108.25,108.25,108.25
USDJPY,20040629,052800,108.25,108.27,108.25,108.27
USDJPY,20040629,052900,108.26,108.27,108.26,108.27
USDJPY,20040629,053000,108.28,108.28,108.28,108.28
USDJPY,20040629,053100,108.28,108.28,108.28,108.28
USDJPY,20040629,053200,108.27,108.27,108.27,108.27
USDJPY,20040629,053300,108.27,108.27,108.26,108.27
USDJPY,20040629,053400,108.27,108.27,108.27,108.27
USDJPY,20040629,053500,108.28,108.28,108.28,108.28
USDJPY,20040629,053600,108.27,108.28,108.27,108.28
USDJPY,20040629,053700,108.28,108.28,108.28,108.28
USDJPY,20040629,053800,108.28,108.28,108.28,108.28
USDJPY,20040629,053900,108.28,108.28,108.28,108.28
USDJPY,20040629,054000,108.27,108.28,108.27,108.28
USDJPY,20040629,054100,108.27,108.27,108.27,108.27
USDJPY,20040629,054200,108.27,108.27,108.27,108.27
USDJPY,20040629,054300,108.28,108.28,108.28,108.28
USDJPY,20040629,054400,108.28,108.28,108.28,108.28
USDJPY,20040629,054500,108.28,108.28,108.28,108.28
USDJPY,20040629,054600,108.28,108.29,108.28,108.29
USDJPY,20040629,054700,108.28,108.28,108.27,108.27
USDJPY,20040629,054800,108.26,108.27,108.25,108.25
USDJPY,20040629,054900,108.24,108.25,108.24,108.24
USDJPY,20040629,055000,108.25,108.25,108.25,108.25
USDJPY,20040629,055100,108.25,108.25,108.25,108.25
USDJPY,20040629,055200,108.25,108.25,108.25,108.25
USDJPY,20040629,055300,108.25,108.25,108.25,108.25
USDJPY,20040629,055400,108.25,108.25,108.25,108.25
USDJPY,20040629,055500,108.25,108.25,108.25,108.25
USDJPY,20040629,055600,108.25,108.26,108.25,108.25
USDJPY,20040629,055700,108.25,108.25,108.25,108.25
USDJPY,20040629,055800,108.25,108.25,108.25,108.25
USDJPY,20040629,055900,108.25,108.25,108.25,108.25
USDJPY,20040629,060000,108.25,108.25,108.25,108.25
USDJPY,20040629,060100,108.25,108.25,108.25,108.25
USDJPY,20040629,060200,108.25,108.25,108.25,108.25
USDJPY,20040629,060300,108.25,108.25,108.25,108.25
USDJPY,20040629,060400,108.25,108.25,108.25,108.25
USDJPY,20040629,060500,108.25,108.25,108.25,108.25
USDJPY,20040629,060600,108.25,108.26,108.25,108.26
USDJPY,20040629,060700,108.26,108.26,108.26,108.26
USDJPY,20040629,060800,108.26,108.26,108.26,108.26
USDJPY,20040629,060900,108.26,108.26,108.26,108.26
USDJPY,20040629,061000,108.27,108.28,108.27,108.28
USDJPY,20040629,061100,108.28,108.28,108.27,108.27
USDJPY,20040629,061200,108.27,108.27,108.27,108.27
USDJPY,20040629,061300,108.26,108.26,108.26,108.26
USDJPY,20040629,061400,108.26,108.26,108.26,108.26
USDJPY,20040629,061500,108.26,108.26,108.26,108.26
USDJPY,20040629,061600,108.26,108.26,108.25,108.25
USDJPY,20040629,061700,108.26,108.28,108.26,108.28
USDJPY,20040629,061800,108.29,108.32,108.29,108.32
USDJPY,20040629,061900,108.32,108.32,108.31,108.31
USDJPY,20040629,062000,108.32,108.33,108.31,108.33
USDJPY,20040629,062100,108.34,108.35,108.34,108.34
USDJPY,20040629,062200,108.33,108.34,108.33,108.34
USDJPY,20040629,062300,108.34,108.34,108.34,108.34
USDJPY,20040629,062400,108.33,108.33,108.33,108.33
USDJPY,20040629,062500,108.32,108.32,108.31,108.31
USDJPY,20040629,062600,108.30,108.31,108.30,108.30
USDJPY,20040629,062700,108.29,108.30,108.29,108.30
USDJPY,20040629,062800,108.29,108.29,108.28,108.29
USDJPY,20040629,062900,108.28,108.28,108.27,108.27
USDJPY,20040629,063000,108.28,108.28,108.24,108.24
USDJPY,20040629,063100,108.25,108.25,108.22,108.23
USDJPY,20040629,063200,108.23,108.23,108.23,108.23
USDJPY,20040629,063300,108.24,108.24,108.23,108.23
USDJPY,20040629,063400,108.24,108.24,108.24,108.24
USDJPY,20040629,063500,108.25,108.26,108.25,108.26
USDJPY,20040629,063600,108.26,108.26,108.26,108.26
USDJPY,20040629,063700,108.27,108.28,108.27,108.28
USDJPY,20040629,063800,108.28,108.28,108.28,108.28
USDJPY,20040629,063900,108.29,108.29,108.28,108.28
USDJPY,20040629,064000,108.28,108.28,108.28,108.28
USDJPY,20040629,064100,108.28,108.28,108.28,108.28
USDJPY,20040629,064200,108.28,108.28,108.28,108.28
USDJPY,20040629,064300,108.28,108.28,108.28,108.28
USDJPY,20040629,064400,108.29,108.31,108.29,108.31
USDJPY,20040629,064500,108.31,108.31,108.31,108.31
USDJPY,20040629,064600,108.31,108.31,108.31,108.31
USDJPY,20040629,064700,108.31,108.31,108.30,108.31
USDJPY,20040629,064800,108.31,108.31,108.31,108.31
USDJPY,20040629,064900,108.32,108.32,108.31,108.31
USDJPY,20040629,065000,108.32,108.32,108.31,108.31
USDJPY,20040629,065100,108.30,108.30,108.30,108.30
USDJPY,20040629,065200,108.29,108.29,108.28,108.28
USDJPY,20040629,065300,108.28,108.28,108.28,108.28
USDJPY,20040629,065400,108.28,108.28,108.27,108.28
USDJPY,20040629,065500,108.27,108.28,108.27,108.28
USDJPY,20040629,065600,108.29,108.29,108.29,108.29
USDJPY,20040629,065700,108.29,108.29,108.29,108.29
USDJPY,20040629,065800,108.29,108.29,108.29,108.29
USDJPY,20040629,065900,108.28,108.29,108.28,108.29
USDJPY,20040629,070000,108.30,108.31,108.30,108.31
USDJPY,20040629,070100,108.31,108.32,108.31,108.32
USDJPY,20040629,070200,108.31,108.31,108.31,108.31
USDJPY,20040629,070300,108.31,108.31,108.30,108.31
USDJPY,20040629,070400,108.31,108.31,108.31,108.31
USDJPY,20040629,070500,108.31,108.32,108.31,108.31
USDJPY,20040629,070600,108.32,108.32,108.30,108.31
USDJPY,20040629,070700,108.30,108.30,108.30,108.30
USDJPY,20040629,070800,108.30,108.30,108.28,108.28
USDJPY,20040629,070900,108.27,108.27,108.26,108.26
USDJPY,20040629,071000,108.26,108.26,108.26,108.26
USDJPY,20040629,071100,108.27,108.27,108.27,108.27
USDJPY,20040629,071200,108.26,108.28,108.26,108.28
USDJPY,20040629,071300,108.28,108.28,108.28,108.28
USDJPY,20040629,071400,108.29,108.32,108.28,108.31
USDJPY,20040629,071500,108.32,108.32,108.31,108.31
USDJPY,20040629,071600,108.32,108.32,108.31,108.32
USDJPY,20040629,071700,108.31,108.32,108.31,108.32
USDJPY,20040629,071800,108.31,108.31,108.31,108.31
USDJPY,20040629,071900,108.31,108.31,108.29,108.29
USDJPY,20040629,072000,108.28,108.29,108.28,108.28
USDJPY,20040629,072100,108.28,108.28,108.28,108.28
USDJPY,20040629,072200,108.28,108.29,108.28,108.29
USDJPY,20040629,072300,108.29,108.29,108.29,108.29
USDJPY,20040629,072400,108.30,108.32,108.30,108.32
USDJPY,20040629,072500,108.33,108.33,108.33,108.33
USDJPY,20040629,072600,108.33,108.34,108.33,108.34
USDJPY,20040629,072700,108.35,108.38,108.35,108.37
USDJPY,20040629,072800,108.38,108.38,108.36,108.37
USDJPY,20040629,072900,108.36,108.36,108.35,108.35
USDJPY,20040629,073000,108.34,108.34,108.33,108.34
USDJPY,20040629,073100,108.34,108.34,108.34,108.34
USDJPY,20040629,073200,108.35,108.36,108.35,108.36
USDJPY,20040629,073300,108.37,108.38,108.37,108.38
USDJPY,20040629,073400,108.39,108.40,108.39,108.40
USDJPY,20040629,073500,108.39,108.39,108.39,108.39
USDJPY,20040629,073600,108.39,108.40,108.39,108.40
USDJPY,20040629,073700,108.40,108.40,108.40,108.40
USDJPY,20040629,073800,108.40,108.40,108.40,108.40
USDJPY,20040629,073900,108.41,108.41,108.40,108.40
USDJPY,20040629,074000,108.41,108.41,108.40,108.40
USDJPY,20040629,074100,108.40,108.41,108.40,108.41
USDJPY,20040629,074200,108.41,108.41,108.41,108.41
USDJPY,20040629,074300,108.41,108.42,108.41,108.42
USDJPY,20040629,074400,108.41,108.43,108.40,108.43
USDJPY,20040629,074500,108.44,108.44,108.44,108.44
USDJPY,20040629,074600,108.44,108.44,108.43,108.43
USDJPY,20040629,074700,108.43,108.44,108.43,108.44
USDJPY,20040629,074800,108.43,108.44,108.43,108.44
USDJPY,20040629,074900,108.43,108.43,108.43,108.43
USDJPY,20040629,075000,108.44,108.45,108.42,108.42
USDJPY,20040629,075100,108.41,108.42,108.40,108.42
USDJPY,20040629,075200,108.41,108.42,108.40,108.42
USDJPY,20040629,075300,108.43,108.44,108.43,108.44
USDJPY,20040629,075400,108.43,108.43,108.42,108.42
USDJPY,20040629,075500,108.43,108.43,108.42,108.43
USDJPY,20040629,075600,108.42,108.42,108.41,108.41
USDJPY,20040629,075700,108.41,108.41,108.41,108.41
USDJPY,20040629,075800,108.40,108.44,108.40,108.44
USDJPY,20040629,075900,108.45,108.45,108.45,108.45
USDJPY,20040629,080000,108.44,108.45,108.44,108.45
USDJPY,20040629,080100,108.44,108.44,108.41,108.42
USDJPY,20040629,080200,108.41,108.42,108.37,108.37
USDJPY,20040629,080300,108.37,108.37,108.37,108.37
USDJPY,20040629,080400,108.38,108.43,108.38,108.43
USDJPY,20040629,080500,108.44,108.49,108.44,108.45
USDJPY,20040629,080600,108.46,108.47,108.41,108.41
USDJPY,20040629,080700,108.40,108.40,108.38,108.39
USDJPY,20040629,080800,108.40,108.44,108.40,108.43
USDJPY,20040629,080900,108.42,108.43,108.41,108.41
USDJPY,20040629,081000,108.40,108.40,108.38,108.39
USDJPY,20040629,081100,108.40,108.46,108.40,108.46
USDJPY,20040629,081200,108.45,108.51,108.45,108.51
USDJPY,20040629,081300,108.50,108.50,108.49,108.49
USDJPY,20040629,081400,108.50,108.52,108.50,108.51
USDJPY,20040629,081500,108.50,108.50,108.49,108.49
USDJPY,20040629,081600,108.48,108.49,108.48,108.48
USDJPY,20040629,081700,108.47,108.47,108.41,108.41
USDJPY,20040629,081800,108.42,108.43,108.42,108.42
USDJPY,20040629,081900,108.43,108.45,108.43,108.45
USDJPY,20040629,082000,108.44,108.45,108.44,108.45
USDJPY,20040629,082100,108.44,108.46,108.44,108.45
USDJPY,20040629,082200,108.44,108.44,108.42,108.42
USDJPY,20040629,082300,108.42,108.42,108.42,108.42
USDJPY,20040629,082400,108.43,108.44,108.43,108.43
USDJPY,20040629,082500,108.44,108.44,108.40,108.40
USDJPY,20040629,082600,108.41,108.42,108.41,108.42
USDJPY,20040629,082700,108.43,108.43,108.42,108.42
USDJPY,20040629,082800,108.41,108.41,108.38,108.38
USDJPY,20040629,082900,108.39,108.40,108.38,108.38
USDJPY,20040629,083000,108.37,108.37,108.36,108.36
USDJPY,20040629,083100,108.37,108.40,108.37,108.40
USDJPY,20040629,083200,108.41,108.42,108.40,108.41
USDJPY,20040629,083300,108.42,108.42,108.41,108.41
USDJPY,20040629,083400,108.40,108.42,108.40,108.40
USDJPY,20040629,083500,108.41,108.41,108.40,108.40
USDJPY,20040629,083600,108.41,108.41,108.39,108.39
USDJPY,20040629,083700,108.40,108.40,108.39,108.40
USDJPY,20040629,083800,108.41,108.42,108.40,108.40
USDJPY,20040629,083900,108.41,108.41,108.39,108.39
USDJPY,20040629,084000,108.39,108.39,108.39,108.39
USDJPY,20040629,084100,108.39,108.40,108.39,108.40
USDJPY,20040629,084200,108.39,108.39,108.39,108.39
USDJPY,20040629,084300,108.40,108.40,108.39,108.39
USDJPY,20040629,084400,108.38,108.39,108.38,108.38
USDJPY,20040629,084500,108.39,108.39,108.37,108.37
USDJPY,20040629,084600,108.38,108.39,108.38,108.39
USDJPY,20040629,084700,108.38,108.39,108.36,108.36
USDJPY,20040629,084800,108.35,108.35,108.31,108.33
USDJPY,20040629,084900,108.34,108.34,108.30,108.31
USDJPY,20040629,085000,108.30,108.31,108.29,108.30
USDJPY,20040629,085100,108.31,108.31,108.28,108.29
USDJPY,20040629,085200,108.30,108.30,108.28,108.28
USDJPY,20040629,085300,108.29,108.31,108.29,108.30
USDJPY,20040629,085400,108.29,108.30,108.28,108.29
USDJPY,20040629,085500,108.30,108.30,108.29,108.30
USDJPY,20040629,085600,108.29,108.29,108.28,108.28
USDJPY,20040629,085700,108.29,108.29,108.27,108.28
USDJPY,20040629,085800,108.29,108.29,108.27,108.27
USDJPY,20040629,085900,108.26,108.26,108.23,108.24
USDJPY,20040629,090000,108.25,108.25,108.24,108.25
USDJPY,20040629,090100,108.24,108.26,108.24,108.26
USDJPY,20040629,090200,108.27,108.29,108.27,108.29
USDJPY,20040629,090300,108.28,108.28,108.26,108.27
USDJPY,20040629,090400,108.26,108.31,108.26,108.31
USDJPY,20040629,090500,108.32,108.32,108.30,108.30
USDJPY,20040629,090600,108.31,108.31,108.28,108.28
USDJPY,20040629,090700,108.29,108.29,108.29,108.29
USDJPY,20040629,090800,108.29,108.29,108.28,108.28
USDJPY,20040629,090900,108.28,108.28,108.27,108.28
USDJPY,20040629,091000,108.28,108.31,108.28,108.31
USDJPY,20040629,091100,108.32,108.35,108.32,108.33
USDJPY,20040629,091200,108.32,108.32,108.31,108.31
USDJPY,20040629,091300,108.30,108.30,108.29,108.29
USDJPY,20040629,091400,108.28,108.30,108.27,108.30
USDJPY,20040629,091500,108.31,108.36,108.30,108.35
USDJPY,20040629,091600,108.36,108.39,108.36,108.38
USDJPY,20040629,091700,108.39,108.39,108.38,108.39
USDJPY,20040629,091800,108.37,108.37,108.36,108.36
USDJPY,20040629,091900,108.35,108.36,108.35,108.35
USDJPY,20040629,092000,108.36,108.36,108.35,108.36
USDJPY,20040629,092100,108.36,108.38,108.36,108.38
USDJPY,20040629,092200,108.39,108.39,108.38,108.38
USDJPY,20040629,092300,108.39,108.40,108.38,108.40
USDJPY,20040629,092400,108.39,108.40,108.39,108.40
USDJPY,20040629,092500,108.39,108.40,108.38,108.39
USDJPY,20040629,092600,108.38,108.40,108.38,108.39
USDJPY,20040629,092700,108.40,108.40,108.39,108.39
USDJPY,20040629,092800,108.40,108.42,108.40,108.41
USDJPY,20040629,092900,108.42,108.54,108.41,108.53
USDJPY,20040629,093000,108.54,108.57,108.53,108.54
USDJPY,20040629,093100,108.53,108.54,108.52,108.52
USDJPY,20040629,093200,108.53,108.53,108.50,108.50
USDJPY,20040629,093300,108.49,108.50,108.49,108.49
USDJPY,20040629,093400,108.50,108.55,108.50,108.55
USDJPY,20040629,093500,108.56,108.58,108.54,108.54
USDJPY,20040629,093600,108.55,108.56,108.54,108.56
USDJPY,20040629,093700,108.57,108.61,108.57,108.57
USDJPY,20040629,093800,108.56,108.62,108.56,108.61
USDJPY,20040629,093900,108.62,108.63,108.61,108.63
USDJPY,20040629,094000,108.64,108.64,108.63,108.63
USDJPY,20040629,094100,108.61,108.63,108.61,108.63
USDJPY,20040629,094200,108.62,108.62,108.59,108.60
USDJPY,20040629,094300,108.60,108.60,108.60,108.60
USDJPY,20040629,094400,108.59,108.60,108.58,108.58
USDJPY,20040629,094500,108.59,108.61,108.59,108.60
USDJPY,20040629,094600,108.61,108.61,108.61,108.61
USDJPY,20040629,094700,108.61,108.62,108.61,108.62
USDJPY,20040629,094800,108.63,108.63,108.62,108.63
USDJPY,20040629,094900,108.62,108.62,108.61,108.61
USDJPY,20040629,095000,108.60,108.60,108.59,108.60
USDJPY,20040629,095100,108.58,108.59,108.57,108.58
USDJPY,20040629,095200,108.57,108.58,108.56,108.56
USDJPY,20040629,095300,108.55,108.55,108.54,108.55
USDJPY,20040629,095400,108.54,108.54,108.52,108.53
USDJPY,20040629,095500,108.55,108.55,108.54,108.55
USDJPY,20040629,095600,108.54,108.54,108.52,108.52
USDJPY,20040629,095700,108.52,108.52,108.52,108.52
USDJPY,20040629,095800,108.53,108.56,108.52,108.56
USDJPY,20040629,095900,108.57,108.57,108.56,108.57
USDJPY,20040629,100000,108.56,108.57,108.56,108.56
USDJPY,20040629,100100,108.57,108.58,108.57,108.58
USDJPY,20040629,100200,108.59,108.59,108.58,108.59
USDJPY,20040629,100300,108.58,108.60,108.58,108.60
USDJPY,20040629,100400,108.61,108.64,108.61,108.64
USDJPY,20040629,100500,108.63,108.63,108.61,108.61
USDJPY,20040629,100600,108.62,108.63,108.62,108.63
USDJPY,20040629,100700,108.64,108.64,108.60,108.60
USDJPY,20040629,100800,108.59,108.60,108.59,108.60
USDJPY,20040629,100900,108.60,108.60,108.59,108.59
USDJPY,20040629,101000,108.60,108.60,108.57,108.58
USDJPY,20040629,101100,108.59,108.61,108.59,108.60
USDJPY,20040629,101200,108.61,108.63,108.61,108.63
USDJPY,20040629,101300,108.64,108.65,108.63,108.65
USDJPY,20040629,101400,108.66,108.69,108.66,108.68
USDJPY,20040629,101500,108.67,108.68,108.66,108.67
USDJPY,20040629,101600,108.66,108.68,108.66,108.68
USDJPY,20040629,101700,108.67,108.71,108.67,108.70
USDJPY,20040629,101800,108.71,108.71,108.69,108.69
USDJPY,20040629,101900,108.68,108.69,108.68,108.69
USDJPY,20040629,102000,108.69,108.71,108.69,108.70
USDJPY,20040629,102100,108.69,108.70,108.67,108.67
USDJPY,20040629,102200,108.66,108.67,108.65,108.66
USDJPY,20040629,102300,108.65,108.65,108.64,108.64
USDJPY,20040629,102400,108.63,108.63,108.63,108.63
USDJPY,20040629,102500,108.63,108.66,108.63,108.65
USDJPY,20040629,102600,108.65,108.65,108.65,108.65
USDJPY,20040629,102700,108.66,108.67,108.65,108.66
USDJPY,20040629,102800,108.67,108.69,108.66,108.69
USDJPY,20040629,102900,108.70,108.70,108.69,108.70
USDJPY,20040629,103000,108.71,108.71,108.70,108.70
USDJPY,20040629,103100,108.71,108.72,108.71,108.71
USDJPY,20040629,103200,108.70,108.70,108.69,108.69
USDJPY,20040629,103300,108.68,108.68,108.67,108.67
USDJPY,20040629,103400,108.66,108.67,108.65,108.65
USDJPY,20040629,103500,108.66,108.66,108.64,108.66
USDJPY,20040629,103600,108.65,108.65,108.62,108.62
USDJPY,20040629,103700,108.63,108.63,108.61,108.61
USDJPY,20040629,103800,108.62,108.62,108.62,108.62
USDJPY,20040629,103900,108.61,108.61,108.60,108.60
USDJPY,20040629,104000,108.60,108.61,108.60,108.61
USDJPY,20040629,104100,108.62,108.62,108.61,108.62
USDJPY,20040629,104200,108.63,108.66,108.63,108.66
USDJPY,20040629,104300,108.67,108.67,108.67,108.67
USDJPY,20040629,104400,108.66,108.66,108.66,108.66
USDJPY,20040629,104500,108.66,108.66,108.66,108.66
USDJPY,20040629,104600,108.66,108.66,108.64,108.64
USDJPY,20040629,104700,108.63,108.63,108.62,108.62
USDJPY,20040629,104800,108.63,108.63,108.59,108.61
USDJPY,20040629,104900,108.60,108.61,108.60,108.61
USDJPY,20040629,105000,108.60,108.62,108.60,108.62
USDJPY,20040629,105100,108.63,108.63,108.62,108.62
USDJPY,20040629,105200,108.61,108.62,108.61,108.62
USDJPY,20040629,105300,108.61,108.61,108.61,108.61
USDJPY,20040629,105400,108.62,108.62,108.60,108.62
USDJPY,20040629,105500,108.63,108.63,108.63,108.63
USDJPY,20040629,105600,108.63,108.63,108.62,108.63
USDJPY,20040629,105700,108.62,108.63,108.62,108.63
USDJPY,20040629,105800,108.63,108.63,108.61,108.61
USDJPY,20040629,105900,108.62,108.63,108.61,108.63
USDJPY,20040629,110000,108.64,108.64,108.63,108.64
USDJPY,20040629,110100,108.65,108.66,108.65,108.66
USDJPY,20040629,110200,108.66,108.66,108.65,108.66
USDJPY,20040629,110300,108.65,108.65,108.64,108.64
USDJPY,20040629,110400,108.64,108.64,108.64,108.64
USDJPY,20040629,110500,108.64,108.64,108.64,108.64
USDJPY,20040629,110600,108.63,108.63,108.63,108.63
USDJPY,20040629,110700,108.63,108.63,108.63,108.63
USDJPY,20040629,110800,108.64,108.65,108.63,108.65
USDJPY,20040629,110900,108.64,108.64,108.63,108.63
USDJPY,20040629,111000,108.63,108.63,108.62,108.62
USDJPY,20040629,111100,108.63,108.63,108.62,108.62
USDJPY,20040629,111200,108.63,108.63,108.63,108.63
USDJPY,20040629,111300,108.63,108.64,108.63,108.64
USDJPY,20040629,111400,108.64,108.64,108.64,108.64
USDJPY,20040629,111500,108.65,108.65,108.64,108.65
USDJPY,20040629,111600,108.66,108.68,108.66,108.67
USDJPY,20040629,111700,108.68,108.68,108.65,108.65
USDJPY,20040629,111800,108.64,108.64,108.64,108.64
USDJPY,20040629,111900,108.64,108.64,108.60,108.61
USDJPY,20040629,112000,108.60,108.61,108.60,108.60
USDJPY,20040629,112100,108.59,108.59,108.58,108.58
USDJPY,20040629,112200,108.59,108.59,108.53,108.53
USDJPY,20040629,112300,108.54,108.57,108.54,108.57
USDJPY,20040629,112400,108.58,108.62,108.58,108.62
USDJPY,20040629,112500,108.61,108.61,108.60,108.60
USDJPY,20040629,112600,108.59,108.60,108.58,108.59
USDJPY,20040629,112700,108.60,108.60,108.59,108.59
USDJPY,20040629,112800,108.60,108.61,108.60,108.60
USDJPY,20040629,112900,108.61,108.61,108.58,108.58
USDJPY,20040629,113000,108.57,108.57,108.52,108.53
USDJPY,20040629,113100,108.54,108.55,108.54,108.55
USDJPY,20040629,113200,108.56,108.57,108.56,108.57
USDJPY,20040629,113300,108.58,108.58,108.57,108.58
USDJPY,20040629,113400,108.57,108.59,108.56,108.56
USDJPY,20040629,113500,108.55,108.56,108.55,108.55
USDJPY,20040629,113600,108.54,108.55,108.52,108.52
USDJPY,20040629,113700,108.51,108.51,108.49,108.49
USDJPY,20040629,113800,108.48,108.49,108.48,108.49
USDJPY,20040629,113900,108.50,108.51,108.50,108.51
USDJPY,20040629,114000,108.50,108.50,108.50,108.50
USDJPY,20040629,114100,108.50,108.50,108.50,108.50
USDJPY,20040629,114200,108.51,108.52,108.51,108.51
USDJPY,20040629,114300,108.50,108.50,108.48,108.49
USDJPY,20040629,114400,108.49,108.49,108.49,108.49
USDJPY,20040629,114500,108.48,108.48,108.43,108.44
USDJPY,20040629,114600,108.43,108.46,108.43,108.46
USDJPY,20040629,114700,108.47,108.49,108.47,108.49
USDJPY,20040629,114800,108.48,108.48,108.47,108.47
USDJPY,20040629,114900,108.46,108.47,108.46,108.47
USDJPY,20040629,115000,108.48,108.48,108.46,108.46
USDJPY,20040629,115100,108.45,108.46,108.44,108.45
USDJPY,20040629,115200,108.46,108.51,108.46,108.51
USDJPY,20040629,115300,108.50,108.53,108.45,108.45
USDJPY,20040629,115400,108.46,108.47,108.46,108.47
USDJPY,20040629,115500,108.46,108.46,108.43,108.44
USDJPY,20040629,115600,108.45,108.47,108.45,108.46
USDJPY,20040629,115700,108.45,108.46,108.45,108.46
USDJPY,20040629,115800,108.46,108.47,108.46,108.46
USDJPY,20040629,115900,108.47,108.48,108.46,108.48
USDJPY,20040629,120000,108.47,108.48,108.47,108.47
USDJPY,20040629,120100,108.48,108.48,108.46,108.47
USDJPY,20040629,120200,108.46,108.47,108.46,108.47
USDJPY,20040629,120300,108.47,108.47,108.46,108.46
USDJPY,20040629,120400,108.45,108.46,108.45,108.46
USDJPY,20040629,120500,108.46,108.46,108.45,108.45
USDJPY,20040629,120600,108.44,108.44,108.43,108.43
USDJPY,20040629,120700,108.44,108.46,108.44,108.46
USDJPY,20040629,120800,108.47,108.48,108.47,108.48
USDJPY,20040629,120900,108.47,108.47,108.47,108.47
USDJPY,20040629,121000,108.46,108.46,108.41,108.41
USDJPY,20040629,121100,108.40,108.41,108.36,108.36
USDJPY,20040629,121200,108.35,108.37,108.35,108.35
USDJPY,20040629,121300,108.36,108.37,108.36,108.37
USDJPY,20040629,121400,108.38,108.38,108.32,108.32
USDJPY,20040629,121500,108.31,108.32,108.31,108.31
USDJPY,20040629,121600,108.30,108.30,108.30,108.30
USDJPY,20040629,121700,108.31,108.32,108.31,108.32
USDJPY,20040629,121800,108.33,108.35,108.33,108.35
USDJPY,20040629,121900,108.34,108.34,108.32,108.32
USDJPY,20040629,122000,108.33,108.35,108.33,108.35
USDJPY,20040629,122100,108.35,108.35,108.35,108.35
USDJPY,20040629,122200,108.36,108.38,108.36,108.37
USDJPY,20040629,122300,108.36,108.39,108.36,108.39
USDJPY,20040629,122400,108.39,108.39,108.39,108.39
USDJPY,20040629,122500,108.38,108.38,108.37,108.37
USDJPY,20040629,122600,108.36,108.37,108.35,108.36
USDJPY,20040629,122700,108.35,108.36,108.35,108.36
USDJPY,20040629,122800,108.35,108.36,108.35,108.35
USDJPY,20040629,122900,108.36,108.37,108.35,108.37
USDJPY,20040629,123000,108.36,108.38,108.36,108.38
USDJPY,20040629,123100,108.38,108.38,108.38,108.38
USDJPY,20040629,123200,108.37,108.39,108.37,108.39
USDJPY,20040629,123300,108.40,108.41,108.40,108.41
USDJPY,20040629,123400,108.42,108.45,108.42,108.45
USDJPY,20040629,123500,108.46,108.49,108.46,108.49
USDJPY,20040629,123600,108.48,108.48,108.44,108.44
USDJPY,20040629,123700,108.43,108.43,108.42,108.43
USDJPY,20040629,123800,108.42,108.43,108.41,108.42
USDJPY,20040629,123900,108.43,108.43,108.41,108.41
USDJPY,20040629,124000,108.40,108.41,108.40,108.41
USDJPY,20040629,124100,108.40,108.41,108.40,108.40
USDJPY,20040629,124200,108.39,108.40,108.39,108.40
USDJPY,20040629,124300,108.41,108.41,108.41,108.41
USDJPY,20040629,124400,108.41,108.41,108.41,108.41
USDJPY,20040629,124500,108.41,108.42,108.41,108.42
USDJPY,20040629,124600,108.41,108.42,108.41,108.41
USDJPY,20040629,124700,108.41,108.41,108.41,108.41
USDJPY,20040629,124800,108.41,108.41,108.41,108.41
USDJPY,20040629,124900,108.40,108.40,108.40,108.40
USDJPY,20040629,125000,108.41,108.41,108.40,108.40
USDJPY,20040629,125100,108.39,108.41,108.39,108.41
USDJPY,20040629,125200,108.40,108.41,108.40,108.41
USDJPY,20040629,125300,108.41,108.41,108.41,108.41
USDJPY,20040629,125400,108.42,108.44,108.42,108.44
USDJPY,20040629,125500,108.43,108.44,108.43,108.43
USDJPY,20040629,125600,108.42,108.42,108.41,108.41
USDJPY,20040629,125700,108.42,108.43,108.42,108.43
USDJPY,20040629,125800,108.42,108.43,108.42,108.43
USDJPY,20040629,125900,108.43,108.43,108.43,108.43
USDJPY,20040629,130000,108.44,108.44,108.43,108.43
USDJPY,20040629,130100,108.42,108.43,108.42,108.42
USDJPY,20040629,130200,108.43,108.43,108.42,108.43
USDJPY,20040629,130300,108.43,108.43,108.43,108.43
USDJPY,20040629,130400,108.42,108.42,108.42,108.42
USDJPY,20040629,130500,108.43,108.43,108.42,108.42
USDJPY,20040629,130600,108.42,108.43,108.42,108.43
USDJPY,20040629,130700,108.42,108.43,108.42,108.43
USDJPY,20040629,130800,108.43,108.43,108.42,108.43
USDJPY,20040629,130900,108.43,108.43,108.43,108.43
USDJPY,20040629,131000,108.44,108.46,108.44,108.46
USDJPY,20040629,131100,108.46,108.46,108.45,108.46
USDJPY,20040629,131200,108.47,108.47,108.46,108.46
USDJPY,20040629,131300,108.45,108.46,108.45,108.46
USDJPY,20040629,131400,108.45,108.45,108.44,108.45
USDJPY,20040629,131500,108.44,108.44,108.44,108.44
USDJPY,20040629,131600,108.44,108.46,108.44,108.46
USDJPY,20040629,131700,108.45,108.47,108.45,108.47
USDJPY,20040629,131800,108.48,108.48,108.47,108.47
USDJPY,20040629,131900,108.47,108.47,108.45,108.45
USDJPY,20040629,132000,108.46,108.47,108.46,108.46
USDJPY,20040629,132100,108.45,108.45,108.43,108.44
USDJPY,20040629,132200,108.45,108.45,108.44,108.44
USDJPY,20040629,132300,108.44,108.44,108.44,108.44
USDJPY,20040629,132400,108.43,108.44,108.43,108.44
USDJPY,20040629,132500,108.43,108.43,108.43,108.43
USDJPY,20040629,132600,108.43,108.43,108.42,108.43
USDJPY,20040629,132700,108.43,108.43,108.42,108.42
USDJPY,20040629,132800,108.42,108.42,108.41,108.41
USDJPY,20040629,132900,108.40,108.41,108.39,108.40
USDJPY,20040629,133000,108.39,108.40,108.39,108.39
USDJPY,20040629,133100,108.40,108.40,108.39,108.39
USDJPY,20040629,133200,108.39,108.39,108.39,108.39
USDJPY,20040629,133300,108.39,108.40,108.39,108.40
USDJPY,20040629,133400,108.39,108.39,108.39,108.39
USDJPY,20040629,133500,108.38,108.39,108.37,108.39
USDJPY,20040629,133600,108.38,108.38,108.37,108.37
USDJPY,20040629,133700,108.38,108.38,108.35,108.35
USDJPY,20040629,133800,108.34,108.35,108.34,108.35
USDJPY,20040629,133900,108.36,108.37,108.36,108.36
USDJPY,20040629,134000,108.36,108.37,108.35,108.35
USDJPY,20040629,134100,108.36,108.36,108.33,108.35
USDJPY,20040629,134200,108.36,108.36,108.35,108.36
USDJPY,20040629,134300,108.35,108.36,108.35,108.36
USDJPY,20040629,134400,108.36,108.36,108.36,108.36
USDJPY,20040629,134500,108.36,108.36,108.36,108.36
USDJPY,20040629,134600,108.36,108.36,108.36,108.36
USDJPY,20040629,134700,108.35,108.36,108.35,108.35
USDJPY,20040629,134800,108.34,108.34,108.32,108.32
USDJPY,20040629,134900,108.31,108.31,108.24,108.25
USDJPY,20040629,135000,108.24,108.25,108.24,108.25
USDJPY,20040629,135100,108.25,108.25,108.24,108.24
USDJPY,20040629,135200,108.23,108.24,108.23,108.23
USDJPY,20040629,135300,108.22,108.22,108.22,108.22
USDJPY,20040629,135400,108.23,108.26,108.23,108.26
USDJPY,20040629,135500,108.25,108.29,108.25,108.29
USDJPY,20040629,135600,108.28,108.32,108.28,108.29
USDJPY,20040629,135700,108.28,108.28,108.27,108.28
USDJPY,20040629,135800,108.27,108.27,108.25,108.26
USDJPY,20040629,135900,108.27,108.29,108.26,108.29
USDJPY,20040629,140000,108.28,108.29,108.28,108.28
USDJPY,20040629,140100,108.27,108.28,108.27,108.27
USDJPY,20040629,140200,108.26,108.26,108.24,108.25
USDJPY,20040629,140300,108.25,108.26,108.25,108.26
USDJPY,20040629,140400,108.27,108.27,108.27,108.27
USDJPY,20040629,140500,108.26,108.26,108.25,108.26
USDJPY,20040629,140600,108.26,108.26,108.26,108.26
USDJPY,20040629,140700,108.26,108.26,108.26,108.26
USDJPY,20040629,140800,108.26,108.26,108.26,108.26
USDJPY,20040629,140900,108.25,108.25,108.25,108.25
USDJPY,20040629,141000,108.25,108.25,108.25,108.25
USDJPY,20040629,141100,108.25,108.26,108.25,108.26
USDJPY,20040629,141200,108.25,108.26,108.24,108.26
USDJPY,20040629,141300,108.27,108.29,108.27,108.29
USDJPY,20040629,141400,108.28,108.28,108.28,108.28
USDJPY,20040629,141500,108.28,108.29,108.28,108.29
USDJPY,20040629,141600,108.30,108.31,108.29,108.30
USDJPY,20040629,141700,108.29,108.30,108.29,108.30
USDJPY,20040629,141800,108.31,108.32,108.31,108.31
USDJPY,20040629,141900,108.30,108.31,108.30,108.31
USDJPY,20040629,142000,108.30,108.30,108.29,108.29
USDJPY,20040629,142100,108.30,108.31,108.30,108.31
USDJPY,20040629,142200,108.31,108.32,108.31,108.32
USDJPY,20040629,142300,108.33,108.34,108.33,108.33
USDJPY,20040629,142400,108.32,108.33,108.32,108.33
USDJPY,20040629,142500,108.34,108.34,108.34,108.34
USDJPY,20040629,142600,108.33,108.33,108.32,108.32
USDJPY,20040629,142700,108.33,108.33,108.32,108.33
USDJPY,20040629,142800,108.32,108.32,108.31,108.31
USDJPY,20040629,142900,108.32,108.32,108.31,108.31
USDJPY,20040629,143000,108.32,108.33,108.31,108.32
USDJPY,20040629,143100,108.33,108.33,108.32,108.33
USDJPY,20040629,143200,108.32,108.32,108.31,108.31
USDJPY,20040629,143300,108.32,108.32,108.31,108.32
USDJPY,20040629,143400,108.31,108.33,108.31,108.33
USDJPY,20040629,143500,108.32,108.34,108.32,108.34
USDJPY,20040629,143600,108.33,108.34,108.33,108.33
USDJPY,20040629,143700,108.33,108.33,108.33,108.33
USDJPY,20040629,143800,108.33,108.33,108.32,108.32
USDJPY,20040629,143900,108.31,108.32,108.31,108.32
USDJPY,20040629,144000,108.31,108.32,108.31,108.32
USDJPY,20040629,144100,108.33,108.33,108.33,108.33
USDJPY,20040629,144200,108.33,108.34,108.33,108.34
USDJPY,20040629,144300,108.34,108.35,108.34,108.35
USDJPY,20040629,144400,108.35,108.35,108.35,108.35
USDJPY,20040629,144500,108.34,108.35,108.34,108.34
USDJPY,20040629,144600,108.34,108.34,108.34,108.34
USDJPY,20040629,144700,108.33,108.34,108.33,108.34
USDJPY,20040629,144800,108.34,108.34,108.34,108.34
USDJPY,20040629,144900,108.35,108.35,108.32,108.32
USDJPY,20040629,145000,108.31,108.32,108.31,108.32
USDJPY,20040629,145100,108.31,108.33,108.31,108.33
USDJPY,20040629,145200,108.33,108.33,108.32,108.32
USDJPY,20040629,145300,108.33,108.33,108.32,108.33
USDJPY,20040629,145400,108.33,108.33,108.33,108.33
USDJPY,20040629,145500,108.34,108.34,108.33,108.34
USDJPY,20040629,145600,108.33,108.33,108.32,108.32
USDJPY,20040629,145700,108.33,108.33,108.31,108.33
USDJPY,20040629,145800,108.32,108.33,108.32,108.33
USDJPY,20040629,145900,108.34,108.34,108.33,108.34
USDJPY,20040629,150000,108.33,108.36,108.33,108.36
USDJPY,20040629,150100,108.35,108.35,108.33,108.33
USDJPY,20040629,150200,108.33,108.33,108.33,108.33
USDJPY,20040629,150300,108.33,108.33,108.33,108.33
USDJPY,20040629,150400,108.33,108.33,108.33,108.33
USDJPY,20040629,150500,108.33,108.33,108.33,108.33
USDJPY,20040629,150600,108.34,108.37,108.34,108.37
USDJPY,20040629,150700,108.36,108.37,108.36,108.37
USDJPY,20040629,150800,108.37,108.40,108.37,108.40
USDJPY,20040629,150900,108.39,108.39,108.38,108.39
USDJPY,20040629,151000,108.38,108.40,108.38,108.39
USDJPY,20040629,151100,108.40,108.42,108.40,108.42
USDJPY,20040629,151200,108.41,108.42,108.40,108.42
USDJPY,20040629,151300,108.41,108.43,108.41,108.42
USDJPY,20040629,151400,108.41,108.42,108.41,108.42
USDJPY,20040629,151500,108.41,108.42,108.41,108.42
USDJPY,20040629,151600,108.43,108.46,108.43,108.46
USDJPY,20040629,151700,108.45,108.45,108.44,108.45
USDJPY,20040629,151800,108.44,108.45,108.44,108.45
USDJPY,20040629,151900,108.44,108.45,108.44,108.44
USDJPY,20040629,152000,108.45,108.45,108.44,108.44
USDJPY,20040629,152100,108.43,108.45,108.43,108.44
USDJPY,20040629,152200,108.43,108.43,108.40,108.40
USDJPY,20040629,152300,108.41,108.41,108.40,108.40
USDJPY,20040629,152400,108.40,108.41,108.40,108.41
USDJPY,20040629,152500,108.40,108.46,108.40,108.46
USDJPY,20040629,152600,108.47,108.47,108.45,108.45
USDJPY,20040629,152700,108.46,108.46,108.45,108.45
USDJPY,20040629,152800,108.46,108.48,108.46,108.48
USDJPY,20040629,152900,108.47,108.47,108.44,108.44
USDJPY,20040629,153000,108.43,108.43,108.42,108.42
USDJPY,20040629,153100,108.41,108.41,108.38,108.38
USDJPY,20040629,153200,108.37,108.37,108.35,108.35
USDJPY,20040629,153300,108.36,108.37,108.36,108.37
USDJPY,20040629,153400,108.36,108.38,108.36,108.38
USDJPY,20040629,153500,108.39,108.39,108.38,108.39
USDJPY,20040629,153600,108.40,108.40,108.40,108.40
USDJPY,20040629,153700,108.39,108.39,108.36,108.37
USDJPY,20040629,153800,108.38,108.39,108.37,108.39
USDJPY,20040629,153900,108.38,108.38,108.37,108.38
USDJPY,20040629,154000,108.37,108.38,108.37,108.38
USDJPY,20040629,154100,108.37,108.37,108.35,108.36
USDJPY,20040629,154200,108.35,108.35,108.34,108.34
USDJPY,20040629,154300,108.35,108.35,108.34,108.35
USDJPY,20040629,154400,108.34,108.34,108.33,108.34
USDJPY,20040629,154500,108.34,108.35,108.34,108.35
USDJPY,20040629,154600,108.36,108.36,108.35,108.36
USDJPY,20040629,154700,108.37,108.38,108.37,108.38
USDJPY,20040629,154800,108.39,108.40,108.39,108.40
USDJPY,20040629,154900,108.39,108.39,108.39,108.39
USDJPY,20040629,155000,108.38,108.39,108.36,108.36
USDJPY,20040629,155100,108.36,108.38,108.36,108.37
USDJPY,20040629,155200,108.38,108.39,108.38,108.39
USDJPY,20040629,155300,108.40,108.44,108.40,108.44
USDJPY,20040629,155400,108.44,108.44,108.44,108.44
USDJPY,20040629,155500,108.43,108.43,108.41,108.41
USDJPY,20040629,155600,108.42,108.42,108.42,108.42
USDJPY,20040629,155700,108.42,108.44,108.41,108.43
USDJPY,20040629,155800,108.42,108.42,108.40,108.40
USDJPY,20040629,155900,108.39,108.40,108.37,108.37
USDJPY,20040629,160000,108.36,108.36,108.36,108.36
USDJPY,20040629,160100,108.37,108.50,108.37,108.50
USDJPY,20040629,160200,108.49,108.50,108.44,108.47
USDJPY,20040629,160300,108.48,108.48,108.48,108.48
USDJPY,20040629,160400,108.49,108.51,108.49,108.51
USDJPY,20040629,160500,108.52,108.57,108.51,108.57
USDJPY,20040629,160600,108.60,108.64,108.60,108.64
USDJPY,20040629,160700,108.65,108.65,108.60,108.62
USDJPY,20040629,160800,108.63,108.65,108.62,108.64
USDJPY,20040629,160900,108.65,108.65,108.64,108.64
USDJPY,20040629,161000,108.65,108.65,108.57,108.57
USDJPY,20040629,161100,108.56,108.56,108.52,108.53
USDJPY,20040629,161200,108.52,108.53,108.49,108.50
USDJPY,20040629,161300,108.49,108.50,108.48,108.50
USDJPY,20040629,161400,108.51,108.54,108.51,108.51
USDJPY,20040629,161500,108.52,108.55,108.52,108.55
USDJPY,20040629,161600,108.56,108.60,108.56,108.59
USDJPY,20040629,161700,108.58,108.59,108.57,108.58
USDJPY,20040629,161800,108.57,108.58,108.57,108.58
USDJPY,20040629,161900,108.59,108.60,108.59,108.59
USDJPY,20040629,162000,108.58,108.58,108.57,108.58
USDJPY,20040629,162100,108.57,108.57,108.54,108.54
USDJPY,20040629,162200,108.55,108.57,108.55,108.57
USDJPY,20040629,162300,108.58,108.58,108.54,108.54
USDJPY,20040629,162400,108.53,108.53,108.51,108.52
USDJPY,20040629,162500,108.53,108.53,108.52,108.52
USDJPY,20040629,162600,108.51,108.51,108.49,108.49
USDJPY,20040629,162700,108.48,108.48,108.47,108.47
USDJPY,20040629,162800,108.46,108.48,108.45,108.45
USDJPY,20040629,162900,108.46,108.46,108.44,108.44
USDJPY,20040629,163000,108.45,108.46,108.45,108.46
USDJPY,20040629,163100,108.46,108.50,108.46,108.50
USDJPY,20040629,163200,108.51,108.51,108.49,108.50
USDJPY,20040629,163300,108.49,108.49,108.47,108.47
USDJPY,20040629,163400,108.46,108.48,108.46,108.48
USDJPY,20040629,163500,108.47,108.49,108.47,108.49
USDJPY,20040629,163600,108.50,108.51,108.50,108.50
USDJPY,20040629,163700,108.51,108.51,108.50,108.51
USDJPY,20040629,163800,108.52,108.52,108.52,108.52
USDJPY,20040629,163900,108.51,108.52,108.49,108.49
USDJPY,20040629,164000,108.48,108.49,108.47,108.49
USDJPY,20040629,164100,108.50,108.50,108.47,108.47
USDJPY,20040629,164200,108.48,108.48,108.45,108.45
USDJPY,20040629,164300,108.44,108.44,108.41,108.41
USDJPY,20040629,164400,108.40,108.40,108.37,108.39
USDJPY,20040629,164500,108.40,108.40,108.35,108.36
USDJPY,20040629,164600,108.37,108.37,108.36,108.36
USDJPY,20040629,164700,108.37,108.39,108.37,108.39
USDJPY,20040629,164800,108.38,108.39,108.36,108.39
USDJPY,20040629,164900,108.40,108.42,108.39,108.39
USDJPY,20040629,165000,108.38,108.39,108.38,108.38
USDJPY,20040629,165100,108.39,108.39,108.37,108.37
USDJPY,20040629,165200,108.38,108.38,108.37,108.37
USDJPY,20040629,165300,108.38,108.39,108.38,108.39
USDJPY,20040629,165400,108.39,108.41,108.39,108.40
USDJPY,20040629,165500,108.41,108.44,108.41,108.44
USDJPY,20040629,165600,108.43,108.43,108.41,108.42
USDJPY,20040629,165700,108.41,108.42,108.41,108.42
USDJPY,20040629,165800,108.43,108.43,108.41,108.41
USDJPY,20040629,165900,108.40,108.41,108.40,108.40
USDJPY,20040629,170000,108.39,108.39,108.35,108.35
USDJPY,20040629,170100,108.34,108.34,108.29,108.29
USDJPY,20040629,170200,108.30,108.31,108.30,108.31
USDJPY,20040629,170300,108.30,108.30,108.28,108.30
USDJPY,20040629,170400,108.31,108.31,108.31,108.31
USDJPY,20040629,170500,108.31,108.32,108.30,108.32
USDJPY,20040629,170600,108.31,108.31,108.31,108.31
USDJPY,20040629,170700,108.31,108.31,108.29,108.29
USDJPY,20040629,170800,108.30,108.30,108.29,108.30
USDJPY,20040629,170900,108.29,108.31,108.29,108.30
USDJPY,20040629,171000,108.29,108.29,108.25,108.25
USDJPY,20040629,171100,108.24,108.25,108.14,108.18
USDJPY,20040629,171200,108.14,108.15,108.14,108.14
USDJPY,20040629,171300,108.15,108.15,108.10,108.10
USDJPY,20040629,171400,108.09,108.10,108.08,108.08
USDJPY,20040629,171500,108.06,108.06,108.03,108.04
USDJPY,20040629,171600,108.05,108.08,108.05,108.08
USDJPY,20040629,171700,108.09,108.10,108.07,108.07
USDJPY,20040629,171800,108.08,108.16,108.08,108.16
USDJPY,20040629,171900,108.15,108.17,108.15,108.17
USDJPY,20040629,172000,108.16,108.16,108.14,108.14
USDJPY,20040629,172100,108.14,108.14,108.14,108.14
USDJPY,20040629,172200,108.14,108.14,108.13,108.14
USDJPY,20040629,172300,108.13,108.14,108.13,108.14
USDJPY,20040629,172400,108.15,108.18,108.14,108.18
USDJPY,20040629,172500,108.19,108.19,108.12,108.12
USDJPY,20040629,172600,108.13,108.13,108.11,108.12
USDJPY,20040629,172700,108.11,108.11,108.08,108.08
USDJPY,20040629,172800,108.07,108.08,108.07,108.08
USDJPY,20040629,172900,108.07,108.08,108.07,108.08
USDJPY,20040629,173000,108.09,108.10,108.08,108.10
USDJPY,20040629,173100,108.09,108.10,108.09,108.10
USDJPY,20040629,173200,108.10,108.11,108.10,108.11
USDJPY,20040629,173300,108.12,108.12,108.12,108.12
USDJPY,20040629,173400,108.13,108.13,108.08,108.09
USDJPY,20040629,173500,108.08,108.08,108.08,108.08
USDJPY,20040629,173600,108.07,108.08,108.06,108.07
USDJPY,20040629,173700,108.08,108.10,108.08,108.10
USDJPY,20040629,173800,108.11,108.11,108.10,108.11
USDJPY,20040629,173900,108.12,108.12,108.11,108.12
USDJPY,20040629,174000,108.13,108.16,108.13,108.16
USDJPY,20040629,174100,108.15,108.16,108.15,108.15
USDJPY,20040629,174200,108.14,108.15,108.14,108.14
USDJPY,20040629,174300,108.13,108.14,108.13,108.14
USDJPY,20040629,174400,108.15,108.17,108.15,108.17
USDJPY,20040629,174500,108.18,108.18,108.17,108.18
USDJPY,20040629,174600,108.19,108.19,108.17,108.17
USDJPY,20040629,174700,108.18,108.18,108.17,108.18
USDJPY,20040629,174800,108.19,108.21,108.19,108.21
USDJPY,20040629,174900,108.20,108.20,108.18,108.18
USDJPY,20040629,175000,108.17,108.17,108.16,108.16
USDJPY,20040629,175100,108.15,108.15,108.14,108.14
USDJPY,20040629,175200,108.14,108.14,108.11,108.12
USDJPY,20040629,175300,108.11,108.11,108.10,108.10
USDJPY,20040629,175400,108.09,108.10,108.09,108.10
USDJPY,20040629,175500,108.09,108.12,108.09,108.12
USDJPY,20040629,175600,108.11,108.11,108.09,108.09
USDJPY,20040629,175700,108.10,108.10,108.07,108.07
USDJPY,20040629,175800,108.06,108.08,108.06,108.08
USDJPY,20040629,175900,108.08,108.11,108.08,108.11
USDJPY,20040629,180000,108.12,108.16,108.12,108.16
USDJPY,20040629,180100,108.15,108.16,108.14,108.14
USDJPY,20040629,180200,108.15,108.15,108.14,108.14
USDJPY,20040629,180300,108.14,108.14,108.14,108.14
USDJPY,20040629,180400,108.13,108.13,108.10,108.11
USDJPY,20040629,180500,108.12,108.12,108.11,108.11
USDJPY,20040629,180600,108.11,108.13,108.11,108.13
USDJPY,20040629,180700,108.14,108.15,108.14,108.15
USDJPY,20040629,180800,108.14,108.14,108.13,108.13
USDJPY,20040629,180900,108.12,108.13,108.11,108.11
USDJPY,20040629,181000,108.10,108.10,108.08,108.08
USDJPY,20040629,181100,108.09,108.11,108.09,108.11
USDJPY,20040629,181200,108.10,108.10,108.10,108.10
USDJPY,20040629,181300,108.10,108.15,108.10,108.15
USDJPY,20040629,181400,108.16,108.16,108.15,108.15
USDJPY,20040629,181500,108.16,108.18,108.15,108.18
USDJPY,20040629,181600,108.17,108.20,108.17,108.19
USDJPY,20040629,181700,108.20,108.20,108.18,108.19
USDJPY,20040629,181800,108.20,108.21,108.19,108.21
USDJPY,20040629,181900,108.22,108.25,108.22,108.25
USDJPY,20040629,182000,108.24,108.24,108.23,108.23
USDJPY,20040629,182100,108.23,108.23,108.20,108.20
USDJPY,20040629,182200,108.21,108.22,108.20,108.20
USDJPY,20040629,182300,108.21,108.22,108.21,108.22
USDJPY,20040629,182400,108.23,108.24,108.23,108.24
USDJPY,20040629,182500,108.23,108.24,108.23,108.24
USDJPY,20040629,182600,108.25,108.25,108.24,108.24
USDJPY,20040629,182700,108.23,108.23,108.22,108.22
USDJPY,20040629,182800,108.21,108.22,108.21,108.21
USDJPY,20040629,182900,108.20,108.20,108.18,108.18
USDJPY,20040629,183000,108.19,108.23,108.19,108.23
USDJPY,20040629,183100,108.22,108.22,108.21,108.22
USDJPY,20040629,183200,108.23,108.23,108.22,108.22
USDJPY,20040629,183300,108.22,108.22,108.21,108.21
USDJPY,20040629,183400,108.20,108.21,108.20,108.21
USDJPY,20040629,183500,108.20,108.21,108.20,108.21
USDJPY,20040629,183600,108.22,108.22,108.20,108.21
USDJPY,20040629,183700,108.22,108.22,108.22,108.22
USDJPY,20040629,183800,108.23,108.23,108.21,108.21
USDJPY,20040629,183900,108.20,108.22,108.20,108.20
USDJPY,20040629,184000,108.21,108.21,108.19,108.19
USDJPY,20040629,184100,108.18,108.18,108.17,108.17
USDJPY,20040629,184200,108.16,108.17,108.16,108.17
USDJPY,20040629,184300,108.17,108.17,108.16,108.17
USDJPY,20040629,184400,108.16,108.16,108.15,108.15
USDJPY,20040629,184500,108.16,108.16,108.16,108.16
USDJPY,20040629,184600,108.16,108.16,108.15,108.16
USDJPY,20040629,184700,108.15,108.15,108.15,108.15
USDJPY,20040629,184800,108.15,108.15,108.13,108.14
USDJPY,20040629,184900,108.15,108.15,108.14,108.14
USDJPY,20040629,185000,108.14,108.15,108.14,108.15
USDJPY,20040629,185100,108.16,108.17,108.16,108.16
USDJPY,20040629,185200,108.16,108.16,108.15,108.16
USDJPY,20040629,185300,108.17,108.17,108.16,108.17
USDJPY,20040629,185400,108.18,108.18,108.17,108.18
USDJPY,20040629,185500,108.17,108.18,108.17,108.17
USDJPY,20040629,185600,108.17,108.17,108.17,108.17
USDJPY,20040629,185700,108.16,108.16,108.16,108.16
USDJPY,20040629,185800,108.15,108.17,108.15,108.16
USDJPY,20040629,185900,108.15,108.16,108.15,108.15
USDJPY,20040629,190000,108.14,108.15,108.13,108.15
USDJPY,20040629,190100,108.15,108.15,108.15,108.15
USDJPY,20040629,190200,108.14,108.14,108.14,108.14
USDJPY,20040629,190300,108.14,108.14,108.14,108.14
USDJPY,20040629,190400,108.13,108.14,108.13,108.13
USDJPY,20040629,190500,108.12,108.12,108.12,108.12
USDJPY,20040629,190600,108.11,108.11,108.11,108.11
USDJPY,20040629,190700,108.12,108.13,108.12,108.12
USDJPY,20040629,190800,108.12,108.12,108.11,108.11
USDJPY,20040629,190900,108.10,108.10,108.10,108.10
USDJPY,20040629,191000,108.11,108.12,108.11,108.12
USDJPY,20040629,191100,108.13,108.14,108.12,108.13
USDJPY,20040629,191200,108.14,108.14,108.13,108.13
USDJPY,20040629,191300,108.14,108.15,108.14,108.15
USDJPY,20040629,191400,108.14,108.15,108.14,108.14
USDJPY,20040629,191500,108.14,108.16,108.14,108.16
USDJPY,20040629,191600,108.17,108.17,108.16,108.16
USDJPY,20040629,191700,108.16,108.17,108.16,108.17
USDJPY,20040629,191800,108.16,108.16,108.15,108.15
USDJPY,20040629,191900,108.15,108.16,108.15,108.16
USDJPY,20040629,192000,108.15,108.15,108.15,108.15
USDJPY,20040629,192100,108.15,108.15,108.14,108.14
USDJPY,20040629,192200,108.14,108.14,108.14,108.14
USDJPY,20040629,192300,108.13,108.15,108.13,108.15
USDJPY,20040629,192400,108.16,108.19,108.16,108.17
USDJPY,20040629,192500,108.17,108.17,108.17,108.17
USDJPY,20040629,192600,108.16,108.16,108.15,108.15
USDJPY,20040629,192700,108.16,108.16,108.15,108.15
USDJPY,20040629,192800,108.16,108.16,108.15,108.15
USDJPY,20040629,192900,108.16,108.16,108.15,108.15
USDJPY,20040629,193000,108.16,108.17,108.16,108.17
USDJPY,20040629,193100,108.16,108.16,108.16,108.16
USDJPY,20040629,193200,108.15,108.16,108.15,108.16
USDJPY,20040629,193300,108.15,108.16,108.15,108.16
USDJPY,20040629,193400,108.15,108.16,108.15,108.16
USDJPY,20040629,193500,108.15,108.16,108.15,108.16
USDJPY,20040629,193600,108.15,108.17,108.15,108.16
USDJPY,20040629,193700,108.17,108.19,108.17,108.19
USDJPY,20040629,193800,108.20,108.20,108.19,108.19
USDJPY,20040629,193900,108.20,108.20,108.19,108.19
USDJPY,20040629,194000,108.19,108.19,108.19,108.19
USDJPY,20040629,194100,108.18,108.19,108.18,108.19
USDJPY,20040629,194200,108.20,108.20,108.18,108.18
USDJPY,20040629,194300,108.17,108.17,108.15,108.15
USDJPY,20040629,194400,108.16,108.17,108.16,108.17
USDJPY,20040629,194500,108.16,108.17,108.15,108.15
USDJPY,20040629,194600,108.15,108.15,108.15,108.15
USDJPY,20040629,194700,108.14,108.14,108.12,108.14
USDJPY,20040629,194800,108.13,108.14,108.12,108.12
USDJPY,20040629,194900,108.13,108.13,108.11,108.11
USDJPY,20040629,195000,108.12,108.13,108.12,108.13
USDJPY,20040629,195100,108.12,108.13,108.12,108.12
USDJPY,20040629,195200,108.13,108.13,108.12,108.12
USDJPY,20040629,195300,108.12,108.12,108.12,108.12
USDJPY,20040629,195400,108.13,108.13,108.12,108.12
USDJPY,20040629,195500,108.12,108.13,108.11,108.12
USDJPY,20040629,195600,108.13,108.13,108.13,108.13
USDJPY,20040629,195700,108.12,108.12,108.11,108.12
USDJPY,20040629,195800,108.12,108.12,108.11,108.11
USDJPY,20040629,195900,108.12,108.12,108.12,108.12
USDJPY,20040629,200000,108.12,108.12,108.12,108.12
USDJPY,20040629,200100,108.13,108.13,108.12,108.13
USDJPY,20040629,200200,108.12,108.13,108.12,108.13
USDJPY,20040629,200300,108.12,108.14,108.12,108.14
USDJPY,20040629,200400,108.13,108.14,108.13,108.13
USDJPY,20040629,200500,108.14,108.14,108.13,108.13
USDJPY,20040629,200600,108.14,108.15,108.14,108.15
USDJPY,20040629,200700,108.14,108.14,108.13,108.13
USDJPY,20040629,200800,108.13,108.13,108.13,108.13
USDJPY,20040629,200900,108.13,108.13,108.13,108.13
USDJPY,20040629,201000,108.14,108.15,108.14,108.14
USDJPY,20040629,201100,108.15,108.15,108.15,108.15
USDJPY,20040629,201200,108.15,108.15,108.15,108.15
USDJPY,20040629,201300,108.15,108.15,108.15,108.15
USDJPY,20040629,201400,108.15,108.15,108.15,108.15
USDJPY,20040629,201500,108.15,108.15,108.15,108.15
USDJPY,20040629,201600,108.15,108.15,108.15,108.15
USDJPY,20040629,201700,108.15,108.16,108.15,108.15
USDJPY,20040629,201800,108.16,108.16,108.15,108.15
USDJPY,20040629,201900,108.15,108.15,108.15,108.15
USDJPY,20040629,202000,108.15,108.15,108.15,108.15
USDJPY,20040629,202100,108.16,108.16,108.15,108.15
USDJPY,20040629,202200,108.16,108.16,108.15,108.16
USDJPY,20040629,202300,108.15,108.16,108.15,108.16
USDJPY,20040629,202400,108.15,108.16,108.15,108.15
USDJPY,20040629,202500,108.14,108.15,108.14,108.15
USDJPY,20040629,202600,108.14,108.15,108.14,108.15
USDJPY,20040629,202700,108.14,108.17,108.14,108.17
USDJPY,20040629,202800,108.18,108.20,108.18,108.18
USDJPY,20040629,202900,108.19,108.22,108.19,108.22
USDJPY,20040629,203000,108.23,108.24,108.23,108.23
USDJPY,20040629,203100,108.24,108.24,108.23,108.24
USDJPY,20040629,203200,108.25,108.26,108.24,108.24
USDJPY,20040629,203300,108.24,108.24,108.24,108.24
USDJPY,20040629,203400,108.25,108.25,108.23,108.24
USDJPY,20040629,203500,108.25,108.26,108.25,108.26
USDJPY,20040629,203600,108.25,108.25,108.24,108.25
USDJPY,20040629,203700,108.24,108.24,108.23,108.24
USDJPY,20040629,203800,108.23,108.23,108.22,108.23
USDJPY,20040629,203900,108.22,108.24,108.22,108.24
USDJPY,20040629,204000,108.25,108.26,108.25,108.26
USDJPY,20040629,204100,108.27,108.30,108.27,108.30
USDJPY,20040629,204200,108.31,108.33,108.30,108.31
USDJPY,20040629,204300,108.30,108.30,108.27,108.27
USDJPY,20040629,204400,108.28,108.29,108.28,108.28
USDJPY,20040629,204500,108.29,108.29,108.28,108.29
USDJPY,20040629,204600,108.30,108.30,108.29,108.29
USDJPY,20040629,204700,108.30,108.34,108.30,108.34
USDJPY,20040629,204800,108.33,108.35,108.32,108.35
USDJPY,20040629,204900,108.36,108.36,108.34,108.35
USDJPY,20040629,205000,108.36,108.37,108.35,108.35
USDJPY,20040629,205100,108.36,108.38,108.34,108.34
USDJPY,20040629,205200,108.33,108.33,108.32,108.32
USDJPY,20040629,205300,108.31,108.31,108.28,108.28
USDJPY,20040629,205400,108.27,108.29,108.26,108.28
USDJPY,20040629,205500,108.29,108.29,108.28,108.28
USDJPY,20040629,205600,108.27,108.28,108.26,108.27
USDJPY,20040629,205700,108.28,108.30,108.28,108.29
USDJPY,20040629,205800,108.28,108.29,108.28,108.29
USDJPY,20040629,205900,108.28,108.29,108.28,108.28
USDJPY,20040629,210000,108.27,108.28,108.27,108.28
USDJPY,20040629,210100,108.29,108.29,108.28,108.28
USDJPY,20040629,210200,108.27,108.27,108.27,108.27
USDJPY,20040629,210300,108.27,108.27,108.26,108.26
USDJPY,20040629,210400,108.27,108.27,108.27,108.27
USDJPY,20040629,210500,108.28,108.29,108.28,108.29
USDJPY,20040629,210600,108.29,108.30,108.29,108.30
USDJPY,20040629,210700,108.32,108.32,108.31,108.32
USDJPY,20040629,210800,108.31,108.31,108.30,108.30
USDJPY,20040629,210900,108.30,108.30,108.28,108.28
USDJPY,20040629,211000,108.29,108.29,108.29,108.29
USDJPY,20040629,211100,108.30,108.30,108.28,108.28
USDJPY,20040629,211200,108.29,108.29,108.28,108.28
USDJPY,20040629,211300,108.28,108.28,108.28,108.28
USDJPY,20040629,211400,108.27,108.27,108.27,108.27
USDJPY,20040629,211500,108.27,108.27,108.27,108.27
USDJPY,20040629,211600,108.27,108.28,108.27,108.28
USDJPY,20040629,211700,108.26,108.26,108.26,108.26
USDJPY,20040629,211800,108.26,108.26,108.26,108.26
USDJPY,20040629,211900,108.26,108.27,108.26,108.27
USDJPY,20040629,212000,108.28,108.28,108.27,108.28
USDJPY,20040629,212100,108.29,108.31,108.29,108.31
USDJPY,20040629,212200,108.32,108.35,108.32,108.35
USDJPY,20040629,212300,108.34,108.34,108.33,108.33
USDJPY,20040629,212400,108.34,108.34,108.33,108.33
USDJPY,20040629,212500,108.33,108.33,108.33,108.33
USDJPY,20040629,212600,108.32,108.32,108.32,108.32
USDJPY,20040629,212700,108.32,108.32,108.32,108.32
USDJPY,20040629,212800,108.33,108.33,108.33,108.33
USDJPY,20040629,212900,108.33,108.33,108.33,108.33
USDJPY,20040629,213000,108.33,108.36,108.33,108.36
USDJPY,20040629,213100,108.36,108.36,108.36,108.36
USDJPY,20040629,213200,108.37,108.37,108.37,108.37
USDJPY,20040629,213300,108.37,108.38,108.35,108.35
USDJPY,20040629,213400,108.36,108.36,108.36,108.36
USDJPY,20040629,213500,108.36,108.36,108.36,108.36
USDJPY,20040629,213600,108.36,108.36,108.34,108.34
USDJPY,20040629,213700,108.33,108.33,108.33,108.33
USDJPY,20040629,213800,108.33,108.33,108.33,108.33
USDJPY,20040629,213900,108.33,108.33,108.33,108.33
USDJPY,20040629,214000,108.32,108.32,108.32,108.32
USDJPY,20040629,214100,108.32,108.32,108.32,108.32
USDJPY,20040629,214200,108.32,108.33,108.32,108.33
USDJPY,20040629,214300,108.32,108.33,108.32,108.32
USDJPY,20040629,214400,108.33,108.33,108.33,108.33
USDJPY,20040629,214500,108.33,108.34,108.33,108.34
USDJPY,20040629,214600,108.35,108.35,108.34,108.34
USDJPY,20040629,214700,108.34,108.34,108.34,108.34
USDJPY,20040629,214800,108.34,108.35,108.34,108.35
USDJPY,20040629,214900,108.36,108.36,108.36,108.36
USDJPY,20040629,215000,108.36,108.36,108.35,108.36
USDJPY,20040629,215100,108.35,108.35,108.35,108.35
USDJPY,20040629,215200,108.35,108.35,108.34,108.34
USDJPY,20040629,215300,108.35,108.35,108.35,108.35
USDJPY,20040629,215400,108.34,108.35,108.34,108.35
USDJPY,20040629,215500,108.35,108.35,108.34,108.34
USDJPY,20040629,215600,108.35,108.35,108.34,108.34
USDJPY,20040629,215700,108.34,108.34,108.34,108.34
USDJPY,20040629,215800,108.34,108.34,108.34,108.34
USDJPY,20040629,215900,108.34,108.34,108.34,108.34
USDJPY,20040629,220000,108.33,108.33,108.33,108.33
USDJPY,20040629,220100,108.33,108.33,108.33,108.33
USDJPY,20040629,220200,108.33,108.33,108.32,108.32
USDJPY,20040629,220300,108.32,108.32,108.31,108.31
USDJPY,20040629,220400,108.31,108.31,108.31,108.31
USDJPY,20040629,220500,108.31,108.31,108.31,108.31
USDJPY,20040629,220600,108.30,108.30,108.30,108.30
USDJPY,20040629,220700,108.29,108.29,108.28,108.28
USDJPY,20040629,220800,108.28,108.28,108.28,108.28
USDJPY,20040629,220900,108.27,108.28,108.27,108.28
USDJPY,20040629,221000,108.27,108.28,108.27,108.28
USDJPY,20040629,221100,108.27,108.28,108.27,108.28
USDJPY,20040629,221200,108.28,108.28,108.28,108.28
USDJPY,20040629,221300,108.28,108.28,108.27,108.27
USDJPY,20040629,221400,108.28,108.29,108.28,108.28
USDJPY,20040629,221500,108.29,108.29,108.27,108.27
USDJPY,20040629,221600,108.26,108.26,108.26,108.26
USDJPY,20040629,221700,108.26,108.28,108.25,108.28
USDJPY,20040629,221800,108.29,108.29,108.29,108.29
USDJPY,20040629,221900,108.28,108.28,108.28,108.28
USDJPY,20040629,222000,108.28,108.28,108.27,108.27
USDJPY,20040629,222100,108.26,108.26,108.24,108.24
USDJPY,20040629,222200,108.24,108.24,108.24,108.24
USDJPY,20040629,222300,108.23,108.25,108.23,108.25
USDJPY,20040629,222400,108.25,108.25,108.25,108.25
USDJPY,20040629,222500,108.24,108.24,108.23,108.23
USDJPY,20040629,222600,108.23,108.23,108.23,108.23
USDJPY,20040629,222700,108.22,108.22,108.20,108.20
USDJPY,20040629,222800,108.21,108.21,108.20,108.21
USDJPY,20040629,222900,108.20,108.20,108.20,108.20
USDJPY,20040629,223000,108.20,108.20,108.20,108.20
USDJPY,20040629,223100,108.21,108.21,108.21,108.21
USDJPY,20040629,223200,108.21,108.21,108.20,108.20
USDJPY,20040629,223300,108.21,108.21,108.20,108.21
USDJPY,20040629,223400,108.21,108.21,108.21,108.21
USDJPY,20040629,223600,108.21,108.22,108.21,108.22
USDJPY,20040629,223700,108.22,108.22,108.21,108.21
USDJPY,20040629,223800,108.20,108.20,108.20,108.20
USDJPY,20040629,223900,108.20,108.20,108.20,108.20
USDJPY,20040629,224000,108.20,108.21,108.20,108.20
USDJPY,20040629,224100,108.20,108.20,108.20,108.20
USDJPY,20040629,224200,108.20,108.20,108.20,108.20
USDJPY,20040629,224300,108.20,108.20,108.20,108.20
USDJPY,20040629,224400,108.20,108.20,108.20,108.20
USDJPY,20040629,224500,108.20,108.20,108.20,108.20
USDJPY,20040629,224600,108.21,108.21,108.20,108.20
USDJPY,20040629,224700,108.19,108.19,108.19,108.19
USDJPY,20040629,224800,108.20,108.20,108.20,108.20
USDJPY,20040629,224900,108.20,108.20,108.20,108.20
USDJPY,20040629,225000,108.20,108.20,108.20,108.20
USDJPY,20040629,225100,108.21,108.21,108.20,108.20
USDJPY,20040629,225200,108.20,108.20,108.20,108.20
USDJPY,20040629,225300,108.20,108.20,108.20,108.20
USDJPY,20040629,225400,108.20,108.20,108.19,108.20
USDJPY,20040629,225500,108.20,108.20,108.20,108.20
USDJPY,20040629,225600,108.20,108.20,108.20,108.20
USDJPY,20040629,225700,108.20,108.20,108.20,108.20
USDJPY,20040629,225800,108.19,108.20,108.19,108.19
USDJPY,20040629,225900,108.18,108.19,108.18,108.19
USDJPY,20040629,230000,108.20,108.20,108.20,108.20
USDJPY,20040629,230100,108.20,108.20,108.19,108.20
USDJPY,20040629,230200,108.20,108.20,108.20,108.20
USDJPY,20040629,230300,108.19,108.19,108.19,108.19
USDJPY,20040629,230400,108.20,108.21,108.20,108.21
USDJPY,20040629,230500,108.21,108.21,108.21,108.21
USDJPY,20040629,230600,108.22,108.22,108.22,108.22
USDJPY,20040629,230700,108.22,108.23,108.22,108.23
USDJPY,20040629,230800,108.23,108.23,108.23,108.23
USDJPY,20040629,230900,108.23,108.23,108.23,108.23
USDJPY,20040629,231000,108.24,108.24,108.24,108.24
USDJPY,20040629,231100,108.24,108.24,108.23,108.24
USDJPY,20040629,231200,108.24,108.24,108.24,108.24
USDJPY,20040629,231300,108.25,108.25,108.24,108.24
USDJPY,20040629,231400,108.23,108.24,108.23,108.24
USDJPY,20040629,231500,108.24,108.24,108.23,108.23
USDJPY,20040629,231600,108.23,108.23,108.23,108.23
USDJPY,20040629,231700,108.23,108.23,108.23,108.23
USDJPY,20040629,231800,108.23,108.23,108.22,108.22
USDJPY,20040629,231900,108.21,108.22,108.21,108.22
USDJPY,20040629,232000,108.22,108.22,108.21,108.21
USDJPY,20040629,232100,108.21,108.21,108.21,108.21
USDJPY,20040629,232200,108.21,108.21,108.21,108.21
USDJPY,20040629,232300,108.21,108.21,108.21,108.21
USDJPY,20040629,232400,108.21,108.21,108.21,108.21
USDJPY,20040629,232500,108.21,108.21,108.21,108.21
USDJPY,20040629,232600,108.20,108.20,108.20,108.20
USDJPY,20040629,232700,108.20,108.20,108.20,108.20
USDJPY,20040629,232800,108.20,108.20,108.20,108.20
USDJPY,20040629,232900,108.20,108.20,108.20,108.20
USDJPY,20040629,233000,108.20,108.20,108.20,108.20
USDJPY,20040629,233100,108.20,108.21,108.20,108.21
USDJPY,20040629,233200,108.20,108.20,108.20,108.20
USDJPY,20040629,233300,108.20,108.22,108.20,108.22
USDJPY,20040629,233400,108.22,108.22,108.22,108.22
USDJPY,20040629,233500,108.22,108.22,108.22,108.22
USDJPY,20040629,233600,108.22,108.22,108.22,108.22
USDJPY,20040629,233700,108.22,108.22,108.22,108.22
USDJPY,20040629,233800,108.22,108.22,108.22,108.22
USDJPY,20040629,233900,108.23,108.23,108.23,108.23
USDJPY,20040629,234000,108.23,108.23,108.23,108.23
USDJPY,20040629,234100,108.23,108.23,108.23,108.23
USDJPY,20040629,234200,108.23,108.24,108.23,108.24
USDJPY,20040629,234300,108.24,108.24,108.24,108.24
USDJPY,20040629,234400,108.24,108.24,108.23,108.23
USDJPY,20040629,234500,108.23,108.23,108.23,108.23
USDJPY,20040629,234600,108.24,108.24,108.24,108.24
USDJPY,20040629,234700,108.24,108.24,108.24,108.24
USDJPY,20040629,234800,108.24,108.25,108.24,108.24
USDJPY,20040629,234900,108.24,108.24,108.24,108.24
USDJPY,20040629,235000,108.24,108.24,108.24,108.24
USDJPY,20040629,235100,108.23,108.23,108.23,108.23
USDJPY,20040629,235200,108.23,108.23,108.23,108.23
USDJPY,20040629,235300,108.23,108.23,108.23,108.23
USDJPY,20040629,235400,108.23,108.23,108.22,108.22
USDJPY,20040629,235500,108.22,108.22,108.22,108.22
USDJPY,20040629,235600,108.22,108.22,108.22,108.22
USDJPY,20040629,235700,108.22,108.22,108.22,108.22
USDJPY,20040629,235800,108.22,108.22,108.22,108.22
USDJPY,20040629,235900,108.22,108.22,108.22,108.22
USDJPY,20040630,000000,108.22,108.22,108.22,108.22
EURGBP,20040629,000100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,000200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,001000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,001100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,001200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,001300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,001400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,001500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040629,001600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,001700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,001800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,001900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,002900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,003500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,003800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,003900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,004000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040629,004100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,004200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040629,004300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,004400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,004500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,004600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,004700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,004800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,004900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,005000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,005100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,005200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,005300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,005400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,005500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,005600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,005700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,005800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,005900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,010000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,010100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040629,010200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,010300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,010400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,010500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,010600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,010700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,010800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,010900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,011500,0.6658,0.6658,0.6656,0.6657
EURGBP,20040629,011600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,011700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,011800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,012000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,012100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,012200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,012300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,012400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,012500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,012600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,012700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,012800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,012900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,013800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,013900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,014000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,014100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,014200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,014300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,014400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,014500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,014600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,014700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,014800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040629,014900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,015100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040629,015300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,015400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,015500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,015900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,020000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,020100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,020200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,020300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,020400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,020500,0.6656,0.6658,0.6656,0.6658
EURGBP,20040629,020600,0.6659,0.6661,0.6658,0.6661
EURGBP,20040629,020700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,020800,0.6662,0.6662,0.6660,0.6660
EURGBP,20040629,020900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,021000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,021100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040629,021200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,021300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,021400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,021500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040629,021600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040629,021700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,021800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040629,021900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,022000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,022100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,022200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040629,022500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,022900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,023000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,023100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,023200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,023300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040629,023400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040629,023500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,023600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,023700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,023800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,023900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,024000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,024100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040629,024200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,024300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,024400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040629,024500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,024600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,024700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,024800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,024900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040629,025000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,025100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040629,025200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040629,025300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,025400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,025500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,025600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,025700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,025800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,025900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,030000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,030700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,030800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,030900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040629,031000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,031100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,031200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,031300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,031400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,031500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,031600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,031700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,031800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,031900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,032000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,032100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040629,032200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,032300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,032400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040629,032500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,032600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,032700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,032800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040629,032900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,033000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,033100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,033200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,033300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,033400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,033500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,033600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,033700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,033800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,033900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,034200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,034300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,034800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,034900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,035000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,035100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,035200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,035300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,035400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,035500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,035600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,035700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040629,035800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,035900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,040000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,040100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,040200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,040900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,041000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,041100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,041200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,041300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,041400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,041500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,041600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,041700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,041800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,041900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,042000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,042100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,042200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,042300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,042400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,042500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,042600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,042700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,042800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,042900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,043000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040629,043100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040629,043200,0.6659,0.6659,0.6658,0.6659
EURGBP,20040629,043300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,043400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,043500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,043600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040629,043700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,043800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040629,043900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,044100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,044400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,044900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,045900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,050300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,050500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,050800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,050900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,051000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,051100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,051200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,051300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,051400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040629,051500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,051600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,051700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,051800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,051900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,052000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,052100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,052200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,052300,0.6662,0.6662,0.6660,0.6661
EURGBP,20040629,052500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,052600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,052700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040629,052800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,052900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,053900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,054100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,054300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,054800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,054900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,055500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,055600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,055900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,060200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,060700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,060800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,060900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,061000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,061100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,061300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,061400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,061900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,062000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,062100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040629,062200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,062300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,062400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,062500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,062600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,062700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,062800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,062900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,063000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,063100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,063200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,063300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,063400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,063500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,063600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,063700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,063800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,063900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,064000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,064100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,064200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,064300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,064400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,064500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,064600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,064700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,064800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,064900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,065000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,065100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,065200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,065300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,065400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,065500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,065600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,065700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,065800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,065900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,070200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,070300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,070400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,070900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,071000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040629,071100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,071500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,071800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,071900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,072500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,072700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040629,072800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,072900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,073000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,073100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,073200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,073300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,073400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,073500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040629,073600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,073700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,073800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,073900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,074000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,074100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,074200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,074300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040629,074400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,074500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040629,074600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,074700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,074800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,074900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,075000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,075100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,075600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040629,075700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,075900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,080000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,080100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040629,080200,0.6655,0.6657,0.6655,0.6657
EURGBP,20040629,080300,0.6656,0.6657,0.6655,0.6656
EURGBP,20040629,080400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,080500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040629,080600,0.6655,0.6657,0.6655,0.6657
EURGBP,20040629,080700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,080800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,080900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,081000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040629,081100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040629,081200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040629,081300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,081400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,081500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,081600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040629,081700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,081800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,081900,0.6656,0.6656,0.6654,0.6654
EURGBP,20040629,082000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,082100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040629,082200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040629,082300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,082400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040629,082500,0.6655,0.6656,0.6654,0.6656
EURGBP,20040629,082600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,082700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,082800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040629,082900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040629,083000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,083100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,083200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040629,083300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040629,083400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040629,083500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040629,083600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040629,083700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,083800,0.6655,0.6657,0.6655,0.6657
EURGBP,20040629,083900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040629,084000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,084100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040629,084200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,084300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,084400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040629,084500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,084600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040629,084700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,084800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,084900,0.6656,0.6658,0.6656,0.6658
EURGBP,20040629,085000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040629,085100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,085200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,085300,0.6657,0.6657,0.6655,0.6655
EURGBP,20040629,085400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040629,085500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040629,085600,0.6658,0.6659,0.6657,0.6659
EURGBP,20040629,085700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040629,085800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040629,085900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,090000,0.6660,0.6662,0.6660,0.6662
EURGBP,20040629,090100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040629,090200,0.6664,0.6664,0.6662,0.6662
EURGBP,20040629,090300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,090400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,090500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,090600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,090700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040629,090800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040629,090900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040629,091000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,091100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,091200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,091300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040629,091400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040629,091500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040629,091600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,091700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040629,091800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040629,091900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,092000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040629,092100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040629,092200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040629,092300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040629,092400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040629,092500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040629,092600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040629,092700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040629,092800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040629,092900,0.6663,0.6665,0.6662,0.6664
EURGBP,20040629,093000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040629,093100,0.6664,0.6664,0.6662,0.6662
EURGBP,20040629,093200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040629,093300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,093400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,093500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,093600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040629,093700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040629,093800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040629,093900,0.6660,0.6661,0.6659,0.6660
EURGBP,20040629,094000,0.6659,0.6660,0.6658,0.6660
EURGBP,20040629,094100,0.6661,0.6661,0.6658,0.6658
EURGBP,20040629,094200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040629,094300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,094400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040629,094500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,094600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,094700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040629,094800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040629,094900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,095000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040629,095100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040629,095200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040629,095300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040629,095400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040629,095500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040629,095600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040629,095700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040629,095800,0.6663,0.6665,0.6663,0.6665
EURGBP,20040629,095900,0.6666,0.6666,0.6664,0.6664
EURGBP,20040629,100000,0.6663,0.6665,0.6663,0.6665
EURGBP,20040629,100100,0.6664,0.6666,0.6664,0.6666
EURGBP,20040629,100200,0.6667,0.6668,0.6666,0.6666
EURGBP,20040629,100300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040629,100400,0.6668,0.6668,0.6666,0.6666
EURGBP,20040629,100500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040629,100600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,100700,0.6667,0.6667,0.6665,0.6665
EURGBP,20040629,100800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,100900,0.6664,0.6667,0.6664,0.6666
EURGBP,20040629,101000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040629,101100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,101200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,101300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040629,101400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040629,101500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040629,101600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040629,101700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040629,101800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040629,101900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040629,102000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040629,102100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040629,102200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,102300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040629,102400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040629,102500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,102600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040629,102700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,102800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,102900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,103000,0.6665,0.6666,0.6664,0.6664
EURGBP,20040629,103100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040629,103200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040629,103300,0.6664,0.6666,0.6664,0.6666
EURGBP,20040629,103400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,103500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040629,103600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040629,103700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,103800,0.6667,0.6669,0.6667,0.6669
EURGBP,20040629,103900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040629,104000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040629,104100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040629,104200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,104300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040629,104400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,104500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040629,104700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040629,104800,0.6668,0.6670,0.6668,0.6669
EURGBP,20040629,104900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,105000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,105100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040629,105200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040629,105300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040629,105400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040629,105500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,105600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,105700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,105800,0.6668,0.6668,0.6667,0.6668
EURGBP,20040629,105900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040629,110000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040629,110100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,110200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040629,110300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,110400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040629,110500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040629,110600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040629,110700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040629,110800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040629,110900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,111000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040629,111100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040629,111200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,111300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040629,111400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,111500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,111600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,111700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040629,111800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,111900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,112000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040629,112100,0.6668,0.6670,0.6668,0.6670
EURGBP,20040629,112200,0.6671,0.6673,0.6671,0.6672
EURGBP,20040629,112300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040629,112400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040629,112500,0.6672,0.6674,0.6672,0.6674
EURGBP,20040629,112600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,112700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,112800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040629,112900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040629,113000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,113100,0.6674,0.6676,0.6674,0.6676
EURGBP,20040629,113200,0.6677,0.6680,0.6677,0.6680
EURGBP,20040629,113300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040629,113400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040629,113500,0.6678,0.6678,0.6676,0.6676
EURGBP,20040629,113600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,113700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040629,113800,0.6675,0.6675,0.6674,0.6675
EURGBP,20040629,113900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,114000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,114100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,114200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040629,114300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,114400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,114500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,114600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040629,114700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040629,114800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040629,114900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040629,115000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040629,115100,0.6677,0.6679,0.6677,0.6679
EURGBP,20040629,115200,0.6680,0.6680,0.6678,0.6678
EURGBP,20040629,115300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040629,115400,0.6676,0.6678,0.6676,0.6678
EURGBP,20040629,115500,0.6677,0.6679,0.6677,0.6679
EURGBP,20040629,115600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040629,115700,0.6680,0.6682,0.6680,0.6680
EURGBP,20040629,115800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040629,115900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040629,120000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040629,120100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040629,120200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040629,120300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040629,120400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040629,120500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040629,120600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040629,120700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040629,120800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040629,120900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040629,121000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040629,121100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,121200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040629,121300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,121400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,121500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040629,121600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040629,121700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040629,121800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,121900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,122000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,122100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,122200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,122300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040629,122400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,122500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040629,122600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,122700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,122800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040629,122900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040629,123000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040629,123100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,123200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040629,123300,0.6672,0.6672,0.6670,0.6670
EURGBP,20040629,123400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040629,123500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040629,123600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040629,123700,0.6673,0.6675,0.6673,0.6674
EURGBP,20040629,123800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040629,123900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,124000,0.6676,0.6678,0.6676,0.6677
EURGBP,20040629,124100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040629,124200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,124300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040629,124400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,124500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040629,124600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,124700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,124800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040629,124900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,125000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040629,125100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,125200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,125300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040629,125400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,125500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040629,125600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040629,125700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040629,125800,0.6675,0.6676,0.6674,0.6674
EURGBP,20040629,125900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040629,130000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,130100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040629,130200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,130300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,130400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040629,130500,0.6676,0.6676,0.6674,0.6674
EURGBP,20040629,130600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,130700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040629,130800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040629,130900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040629,131000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040629,131100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,131200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040629,131300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040629,131400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040629,131500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040629,131600,0.6675,0.6677,0.6675,0.6677
EURGBP,20040629,131700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040629,131800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040629,131900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040629,132000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040629,132100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,132200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040629,132300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040629,132400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,132500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040629,132600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040629,132700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040629,132800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040629,132900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040629,133000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040629,133100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,133200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,133300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040629,133400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,133500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040629,133600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,133700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040629,133800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,133900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,134000,0.6684,0.6685,0.6684,0.6684
EURGBP,20040629,134100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,134200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,134300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,134400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,134500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,134600,0.6682,0.6684,0.6682,0.6684
EURGBP,20040629,134700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,134800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,134900,0.6682,0.6683,0.6681,0.6681
EURGBP,20040629,135000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,135100,0.6683,0.6683,0.6682,0.6683
EURGBP,20040629,135200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040629,135300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040629,135400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,135500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,135600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,135700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,135800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,135900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,140000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040629,140100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,140200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040629,140300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040629,140400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,140500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040629,140600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040629,140700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,140800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040629,140900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,141000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,141100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,141200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040629,141300,0.6682,0.6682,0.6680,0.6681
EURGBP,20040629,141400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,141500,0.6679,0.6680,0.6679,0.6679
EURGBP,20040629,141600,0.6678,0.6680,0.6678,0.6680
EURGBP,20040629,141700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,141800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,141900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040629,142000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040629,142100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040629,142200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040629,142300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040629,142400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040629,142500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040629,142600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040629,142700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040629,142800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040629,142900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040629,143000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040629,143100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,143200,0.6680,0.6682,0.6680,0.6682
EURGBP,20040629,143300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,143400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,143500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,143600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,143700,0.6684,0.6687,0.6684,0.6687
EURGBP,20040629,143800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,143900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,144000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,144100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,144200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040629,144300,0.6686,0.6686,0.6684,0.6685
EURGBP,20040629,144400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040629,144500,0.6685,0.6685,0.6683,0.6684
EURGBP,20040629,144600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,144700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,144800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,144900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,145000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,145100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,145200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,145300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,145400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,145500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,145600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,145700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,145800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,145900,0.6682,0.6685,0.6682,0.6684
EURGBP,20040629,150000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,150100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040629,150200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,150300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,150400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,150500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040629,150600,0.6684,0.6688,0.6684,0.6688
EURGBP,20040629,150700,0.6687,0.6688,0.6685,0.6686
EURGBP,20040629,150800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040629,150900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040629,151000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,151100,0.6686,0.6690,0.6686,0.6690
EURGBP,20040629,151200,0.6689,0.6689,0.6687,0.6688
EURGBP,20040629,151300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040629,151400,0.6687,0.6688,0.6687,0.6687
EURGBP,20040629,151500,0.6688,0.6691,0.6687,0.6691
EURGBP,20040629,151600,0.6690,0.6691,0.6688,0.6689
EURGBP,20040629,151700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040629,151800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040629,151900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040629,152400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040629,152500,0.6690,0.6691,0.6689,0.6689
EURGBP,20040629,152600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152700,0.6689,0.6690,0.6689,0.6689
EURGBP,20040629,152800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040629,152900,0.6690,0.6692,0.6690,0.6692
EURGBP,20040629,153000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040629,153100,0.6691,0.6691,0.6690,0.6691
EURGBP,20040629,153200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040629,153300,0.6692,0.6693,0.6691,0.6693
EURGBP,20040629,153400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040629,153500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040629,153600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040629,153700,0.6692,0.6694,0.6692,0.6693
EURGBP,20040629,153800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040629,153900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040629,154000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040629,154100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040629,154200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040629,154300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040629,154400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040629,154500,0.6695,0.6696,0.6694,0.6696
EURGBP,20040629,154600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040629,154700,0.6695,0.6697,0.6695,0.6697
EURGBP,20040629,154800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040629,154900,0.6697,0.6699,0.6697,0.6699
EURGBP,20040629,155000,0.6698,0.6698,0.6696,0.6697
EURGBP,20040629,155100,0.6696,0.6697,0.6696,0.6696
EURGBP,20040629,155200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040629,155300,0.6697,0.6697,0.6695,0.6695
EURGBP,20040629,155400,0.6694,0.6697,0.6694,0.6697
EURGBP,20040629,155500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040629,155600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040629,155700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040629,155800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040629,155900,0.6697,0.6697,0.6696,0.6697
EURGBP,20040629,160000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040629,160100,0.6696,0.6696,0.6691,0.6693
EURGBP,20040629,160200,0.6694,0.6695,0.6694,0.6694
EURGBP,20040629,160300,0.6695,0.6697,0.6695,0.6697
EURGBP,20040629,160400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040629,160500,0.6696,0.6699,0.6695,0.6698
EURGBP,20040629,160600,0.6697,0.6699,0.6697,0.6698
EURGBP,20040629,160700,0.6698,0.6702,0.6698,0.6702
EURGBP,20040629,160800,0.6700,0.6701,0.6699,0.6699
EURGBP,20040629,160900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040629,161000,0.6697,0.6698,0.6697,0.6697
EURGBP,20040629,161100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040629,161200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040629,161300,0.6694,0.6695,0.6694,0.6694
EURGBP,20040629,161400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040629,161500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040629,161600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040629,161700,0.6697,0.6697,0.6695,0.6696
EURGBP,20040629,161800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040629,161900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040629,162000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040629,162100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040629,162200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040629,162300,0.6696,0.6696,0.6694,0.6695
EURGBP,20040629,162400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040629,162500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040629,162600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040629,162700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,162800,0.6701,0.6705,0.6701,0.6703
EURGBP,20040629,162900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,163000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,163100,0.6702,0.6705,0.6702,0.6705
EURGBP,20040629,163200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040629,163300,0.6704,0.6705,0.6702,0.6702
EURGBP,20040629,163400,0.6703,0.6703,0.6701,0.6702
EURGBP,20040629,163500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,163600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,163700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040629,163800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040629,163900,0.6703,0.6704,0.6702,0.6703
EURGBP,20040629,164000,0.6702,0.6704,0.6702,0.6703
EURGBP,20040629,164100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,164200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040629,164300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,164400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040629,164500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,164600,0.6702,0.6702,0.6700,0.6701
EURGBP,20040629,164700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,164800,0.6700,0.6703,0.6700,0.6702
EURGBP,20040629,164900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040629,165000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,165100,0.6703,0.6703,0.6701,0.6701
EURGBP,20040629,165200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040629,165300,0.6701,0.6703,0.6701,0.6703
EURGBP,20040629,165400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040629,165500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,165600,0.6701,0.6701,0.6699,0.6699
EURGBP,20040629,165700,0.6700,0.6700,0.6698,0.6699
EURGBP,20040629,165800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040629,165900,0.6698,0.6699,0.6697,0.6699
EURGBP,20040629,170000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040629,170100,0.6699,0.6699,0.6698,0.6699
EURGBP,20040629,170200,0.6698,0.6700,0.6698,0.6700
EURGBP,20040629,170300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,170400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040629,170500,0.6700,0.6700,0.6699,0.6700
EURGBP,20040629,170600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,170700,0.6700,0.6701,0.6700,0.6700
EURGBP,20040629,170800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,170900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,171000,0.6704,0.6704,0.6702,0.6703
EURGBP,20040629,171100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,171200,0.6704,0.6704,0.6702,0.6702
EURGBP,20040629,171300,0.6703,0.6703,0.6701,0.6702
EURGBP,20040629,171400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040629,171500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,171600,0.6700,0.6701,0.6700,0.6700
EURGBP,20040629,171700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,171800,0.6700,0.6701,0.6699,0.6700
EURGBP,20040629,171900,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,172000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040629,172100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040629,172200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,172300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040629,172400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040629,172500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040629,172600,0.6697,0.6700,0.6697,0.6700
EURGBP,20040629,172700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,172800,0.6701,0.6701,0.6699,0.6699
EURGBP,20040629,172900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040629,173000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040629,173100,0.6698,0.6700,0.6697,0.6700
EURGBP,20040629,173200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,173300,0.6700,0.6700,0.6699,0.6700
EURGBP,20040629,173400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,173500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,173600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,173700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040629,173800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,173900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,174000,0.6699,0.6700,0.6699,0.6699
EURGBP,20040629,174100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,174200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040629,174300,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,174400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,174500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,174600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,174700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040629,174800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040629,174900,0.6701,0.6702,0.6700,0.6702
EURGBP,20040629,175000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,175100,0.6702,0.6704,0.6702,0.6704
EURGBP,20040629,175200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040629,175300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040629,175400,0.6706,0.6706,0.6704,0.6704
EURGBP,20040629,175500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,175600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,175700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,175800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,175900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040629,180000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040629,180100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040629,180200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040629,180300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040629,180400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040629,180500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040629,180600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040629,180700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040629,180800,0.6698,0.6698,0.6697,0.6698
EURGBP,20040629,180900,0.6699,0.6701,0.6699,0.6700
EURGBP,20040629,181000,0.6701,0.6702,0.6700,0.6702
EURGBP,20040629,181100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,181200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,181300,0.6701,0.6701,0.6699,0.6700
EURGBP,20040629,181400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,181500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,181600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040629,181700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,181800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,181900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,182000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040629,182100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,182200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,182300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,182400,0.6699,0.6701,0.6699,0.6700
EURGBP,20040629,182500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,182600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040629,182700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040629,182800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,182900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,183000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,183100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,183200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,183300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,183400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,183500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,183600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,183700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,183800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,183900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,184000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040629,184100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,184200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,184300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,184400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,184500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,184600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040629,184700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,184800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,184900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,185000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,185100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,185200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040629,185300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,185400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,185500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,185600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,185700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,185800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040629,185900,0.6704,0.6705,0.6703,0.6704
EURGBP,20040629,190000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040629,190100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,190200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,190300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,190400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040629,190500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040629,190600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040629,190700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040629,190800,0.6703,0.6705,0.6703,0.6705
EURGBP,20040629,190900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040629,191000,0.6706,0.6707,0.6706,0.6706
EURGBP,20040629,191100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040629,191200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040629,191300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040629,191400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040629,191500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,191600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040629,191700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,191800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,191900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,192000,0.6701,0.6702,0.6700,0.6700
EURGBP,20040629,192100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,192200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,192300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,192400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,192500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040629,192600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,192700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,192800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,192900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040629,193000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,193100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040629,193200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040629,193300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,193400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,193500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,193600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,193700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,193800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,193900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,194200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,194500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,194600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,194800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,194900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040629,195000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,195100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,195200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,195300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040629,195400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,195500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,195600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,195700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,195800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,195900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,200000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,200100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040629,200200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,200300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,200400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,200500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,200600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,200700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,200800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,200900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,201000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040629,201100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040629,201200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,201300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,201400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,201500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,201600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,201700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040629,201800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040629,201900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040629,202000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,202100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040629,202200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040629,202300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040629,202400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040629,202500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040629,202600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040629,202700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040629,202800,0.6700,0.6701,0.6699,0.6699
EURGBP,20040629,202900,0.6700,0.6700,0.6697,0.6697
EURGBP,20040629,203000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040629,203100,0.6698,0.6698,0.6697,0.6697
EURGBP,20040629,203200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040629,203300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040629,203400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040629,203500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040629,203600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040629,203700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040629,203800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040629,203900,0.6695,0.6695,0.6692,0.6692
EURGBP,20040629,204000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040629,204100,0.6691,0.6691,0.6689,0.6690
EURGBP,20040629,204200,0.6689,0.6689,0.6688,0.6689
EURGBP,20040629,204300,0.6688,0.6690,0.6688,0.6688
EURGBP,20040629,204400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,204500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040629,204600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,204700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040629,204800,0.6683,0.6683,0.6681,0.6681
EURGBP,20040629,204900,0.6682,0.6683,0.6681,0.6682
EURGBP,20040629,205000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040629,205100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040629,205200,0.6683,0.6683,0.6682,0.6683
EURGBP,20040629,205300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,205400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,205500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040629,205600,0.6685,0.6685,0.6683,0.6683
EURGBP,20040629,205700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,205800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,205900,0.6683,0.6684,0.6682,0.6683
EURGBP,20040629,210000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040629,210100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,210200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,210300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040629,210400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,210500,0.6682,0.6684,0.6682,0.6684
EURGBP,20040629,210600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,210700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,210800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,210900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,211300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040629,211400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,211700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,211800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,211900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040629,212200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,212600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,212700,0.6683,0.6685,0.6683,0.6685
EURGBP,20040629,212800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,212900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,213000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,213100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040629,213200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,213300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,213400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,213500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040629,213600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,213700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,213800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,213900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040629,214300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,214400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,214500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,214900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,215000,0.6682,0.6683,0.6682,0.6682
EURGBP,20040629,215100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,215700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,215800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,215900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,220000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,220100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,220200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,220300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040629,220400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,220500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,220600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040629,220700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040629,220800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,220900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,221000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,221100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,221200,0.6684,0.6684,0.6683,0.6684
EURGBP,20040629,221300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,221400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,221500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,221600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,221700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040629,221800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,221900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,222000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,222100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,222200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,222300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,222400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,222500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,222600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040629,222700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,222800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040629,222900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,223200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,223800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,223900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,224600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040629,224700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040629,224800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,224900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,225000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040629,225100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,225200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040629,225300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,225400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,225500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040629,225600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,225700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040629,225800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,225900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,230000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,230100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,230200,0.6684,0.6684,0.6682,0.6682
EURGBP,20040629,230300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,230400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040629,230500,0.6679,0.6681,0.6679,0.6680
EURGBP,20040629,230600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040629,230700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040629,230800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,230900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,231000,0.6682,0.6683,0.6682,0.6682
EURGBP,20040629,231100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,231200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,231300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040629,231400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040629,231500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040629,231600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040629,231700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040629,231800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040629,231900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040629,232300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040629,232800,0.6687,0.6687,0.6685,0.6686
EURGBP,20040629,232900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040629,233000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040629,233100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,233200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,233300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040629,233400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040629,233500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,233600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,233700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040629,233800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040629,233900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040629,234000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,234100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,234200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040629,234300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,234400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040629,234500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040629,234600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040629,234700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040629,234800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040629,234900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040629,235000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040629,235100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040629,235900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,000000,0.6681,0.6681,0.6681,0.6681
EURCHF,20040629,000100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,000200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,000300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,000400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,000500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,000600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,000700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,000800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,000900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,001000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,001100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,001200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,001300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,001400,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,001500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,001600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,001700,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,001800,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,001900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,002600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,002700,1.5220,1.5221,1.5219,1.5219
EURCHF,20040629,002800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,002900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,003000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,003100,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,003200,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,003300,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,003400,1.5219,1.5220,1.5218,1.5220
EURCHF,20040629,003500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,003600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,003700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,003800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,003900,1.5219,1.5221,1.5219,1.5220
EURCHF,20040629,004000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,004100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,004200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,004300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,004400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,004500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,004600,1.5222,1.5222,1.5220,1.5220
EURCHF,20040629,004700,1.5220,1.5221,1.5220,1.5220
EURCHF,20040629,004800,1.5221,1.5221,1.5219,1.5220
EURCHF,20040629,004900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,005100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,005800,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,005900,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,010000,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,010100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,010200,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,010300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,010400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,010500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,010600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,010700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,010800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,010900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,011000,1.5221,1.5221,1.5220,1.5221
EURCHF,20040629,011100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,011200,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,011300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040629,011400,1.5222,1.5222,1.5220,1.5220
EURCHF,20040629,011500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,011600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,011700,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,011800,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,011900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,012000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,012100,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,012200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,012300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,012400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,012500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,012600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,012700,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,012800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,012900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,013000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,013100,1.5221,1.5222,1.5221,1.5221
EURCHF,20040629,013200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,013300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,013400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,013500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,013600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,013700,1.5220,1.5221,1.5220,1.5220
EURCHF,20040629,013800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,013900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,014000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040629,014100,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,014200,1.5222,1.5222,1.5222,1.5222
EURCHF,20040629,014300,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,014400,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,014500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,014600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,014700,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,014800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,014900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,015000,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,015100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,015200,1.5220,1.5221,1.5220,1.5221
EURCHF,20040629,015300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,015400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,015500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,015600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,015700,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,015800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,015900,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,020000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,020100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,020200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,020300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,020400,1.5221,1.5221,1.5218,1.5218
EURCHF,20040629,020500,1.5219,1.5219,1.5217,1.5219
EURCHF,20040629,020600,1.5220,1.5221,1.5219,1.5220
EURCHF,20040629,020700,1.5222,1.5222,1.5220,1.5220
EURCHF,20040629,020800,1.5220,1.5220,1.5217,1.5217
EURCHF,20040629,020900,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,021000,1.5220,1.5222,1.5220,1.5222
EURCHF,20040629,021100,1.5221,1.5222,1.5221,1.5221
EURCHF,20040629,021200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,021300,1.5222,1.5222,1.5221,1.5222
EURCHF,20040629,021400,1.5223,1.5223,1.5221,1.5222
EURCHF,20040629,021500,1.5221,1.5223,1.5221,1.5222
EURCHF,20040629,021600,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,021700,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,021800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,021900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,022000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,022100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,022200,1.5219,1.5219,1.5218,1.5219
EURCHF,20040629,022300,1.5218,1.5220,1.5218,1.5220
EURCHF,20040629,022400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,022500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,022600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,022700,1.5219,1.5221,1.5219,1.5221
EURCHF,20040629,022800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,022900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040629,023000,1.5222,1.5222,1.5221,1.5222
EURCHF,20040629,023100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040629,023200,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,023300,1.5221,1.5221,1.5219,1.5219
EURCHF,20040629,023400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,023500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,023600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,023700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,023800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,023900,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,024000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,024100,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,024400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024600,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,024800,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,024900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,025000,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,025100,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,025200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,025300,1.5221,1.5221,1.5220,1.5221
EURCHF,20040629,025400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,025500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,025600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,025700,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,025800,1.5217,1.5217,1.5215,1.5215
EURCHF,20040629,025900,1.5216,1.5216,1.5215,1.5215
EURCHF,20040629,030000,1.5214,1.5215,1.5214,1.5214
EURCHF,20040629,030100,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,030200,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,030300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,030400,1.5213,1.5214,1.5213,1.5213
EURCHF,20040629,030500,1.5212,1.5214,1.5212,1.5213
EURCHF,20040629,030600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,030700,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,030800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,030900,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,031000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,031100,1.5213,1.5214,1.5213,1.5213
EURCHF,20040629,031200,1.5212,1.5213,1.5212,1.5212
EURCHF,20040629,031300,1.5211,1.5212,1.5211,1.5211
EURCHF,20040629,031400,1.5211,1.5211,1.5210,1.5210
EURCHF,20040629,031500,1.5211,1.5212,1.5211,1.5211
EURCHF,20040629,031600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040629,031700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040629,031800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040629,031900,1.5213,1.5213,1.5212,1.5213
EURCHF,20040629,032000,1.5214,1.5214,1.5213,1.5214
EURCHF,20040629,032100,1.5213,1.5216,1.5213,1.5216
EURCHF,20040629,032200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040629,032300,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,032400,1.5216,1.5216,1.5215,1.5215
EURCHF,20040629,032500,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,032600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,032700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,032800,1.5214,1.5215,1.5213,1.5214
EURCHF,20040629,032900,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,033000,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,033100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,033200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,033300,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,033400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,033500,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,033600,1.5216,1.5217,1.5215,1.5216
EURCHF,20040629,033700,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,033800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,033900,1.5214,1.5215,1.5214,1.5214
EURCHF,20040629,034000,1.5215,1.5215,1.5214,1.5215
EURCHF,20040629,034100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,034200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,034300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,034400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,034500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,034600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,034700,1.5215,1.5215,1.5213,1.5213
EURCHF,20040629,034800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,034900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040629,035000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040629,035100,1.5214,1.5214,1.5213,1.5214
EURCHF,20040629,035200,1.5213,1.5215,1.5213,1.5214
EURCHF,20040629,035300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,035400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,035500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,035600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,035700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,035800,1.5216,1.5217,1.5215,1.5217
EURCHF,20040629,035900,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,040000,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,040100,1.5215,1.5216,1.5215,1.5215
EURCHF,20040629,040200,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,040300,1.5215,1.5216,1.5215,1.5216
EURCHF,20040629,040400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,040500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,040600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,040700,1.5212,1.5214,1.5212,1.5214
EURCHF,20040629,040800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,040900,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,041000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,041100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,041200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,041300,1.5213,1.5214,1.5213,1.5214
EURCHF,20040629,041400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,041500,1.5214,1.5214,1.5213,1.5214
EURCHF,20040629,041600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,041700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,041800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,041900,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,042000,1.5215,1.5215,1.5214,1.5215
EURCHF,20040629,042100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,042200,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,042300,1.5214,1.5215,1.5213,1.5215
EURCHF,20040629,042400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,042500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,042600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,042700,1.5212,1.5214,1.5212,1.5214
EURCHF,20040629,042800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,042900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040629,043000,1.5214,1.5215,1.5213,1.5215
EURCHF,20040629,043100,1.5214,1.5214,1.5213,1.5213
EURCHF,20040629,043200,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,043300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,043400,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,043500,1.5214,1.5215,1.5214,1.5215
EURCHF,20040629,043600,1.5214,1.5215,1.5214,1.5214
EURCHF,20040629,043700,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,043800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040629,043900,1.5215,1.5215,1.5214,1.5214
EURCHF,20040629,044000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040629,044100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,044200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040629,044300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,044400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040629,044500,1.5213,1.5214,1.5213,1.5214
EURCHF,20040629,044600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040629,044700,1.5213,1.5214,1.5213,1.5214
EURCHF,20040629,044800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040629,044900,1.5215,1.5215,1.5214,1.5215
EURCHF,20040629,045000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,045100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,045200,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,045300,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,045400,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,045500,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,045600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,045700,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,045800,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,045900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,050000,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,050100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,050200,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,050300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,050400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,050500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,050600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,050700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,050800,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,050900,1.5221,1.5221,1.5220,1.5221
EURCHF,20040629,051000,1.5220,1.5221,1.5220,1.5220
EURCHF,20040629,051100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,051200,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,051300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,051400,1.5221,1.5221,1.5219,1.5219
EURCHF,20040629,051500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,051600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,051700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,051800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,051900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,052000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,052100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,052200,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,052300,1.5220,1.5220,1.5218,1.5218
EURCHF,20040629,052400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,052500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,052600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,052700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,052800,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,052900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,053500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,053600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,053700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,053800,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,053900,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,054000,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,054100,1.5217,1.5218,1.5216,1.5216
EURCHF,20040629,054200,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,054300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,054400,1.5216,1.5216,1.5215,1.5215
EURCHF,20040629,054500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,054600,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,054700,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,054800,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,054900,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055100,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055200,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055300,1.5217,1.5218,1.5216,1.5216
EURCHF,20040629,055400,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,055600,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,055700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,055800,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,055900,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,060000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,060100,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,060200,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,060300,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,060400,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,060500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,060600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,060700,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,060800,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,060900,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,061000,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,061100,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,061200,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,061300,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,061400,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,061500,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,061600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,061700,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,061800,1.5217,1.5218,1.5217,1.5217
EURCHF,20040629,061900,1.5218,1.5218,1.5217,1.5218
EURCHF,20040629,062000,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,062100,1.5219,1.5219,1.5218,1.5219
EURCHF,20040629,062200,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,062300,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,062400,1.5218,1.5218,1.5217,1.5218
EURCHF,20040629,062500,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,062600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,062700,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,062800,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,062900,1.5217,1.5218,1.5217,1.5217
EURCHF,20040629,063000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,063100,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,063200,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,063300,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,063400,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,063500,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,063600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,063700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,063800,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,063900,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,064000,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,064100,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,064200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040629,064300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,064400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,064500,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,064600,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,064700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,064800,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,064900,1.5218,1.5219,1.5218,1.5219
EURCHF,20040629,065000,1.5218,1.5220,1.5218,1.5219
EURCHF,20040629,065100,1.5218,1.5218,1.5217,1.5218
EURCHF,20040629,065200,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,065300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,065400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,065500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,065600,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,065700,1.5219,1.5219,1.5217,1.5217
EURCHF,20040629,065800,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,065900,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,070000,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,070100,1.5215,1.5217,1.5215,1.5217
EURCHF,20040629,070200,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,070300,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,070400,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,070500,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,070600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,070700,1.5217,1.5217,1.5215,1.5215
EURCHF,20040629,070800,1.5216,1.5216,1.5215,1.5216
EURCHF,20040629,070900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,071000,1.5216,1.5216,1.5215,1.5216
EURCHF,20040629,071100,1.5215,1.5216,1.5215,1.5216
EURCHF,20040629,071200,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,071300,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,071400,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,071500,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,071600,1.5215,1.5216,1.5215,1.5215
EURCHF,20040629,071700,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,071800,1.5215,1.5216,1.5215,1.5215
EURCHF,20040629,071900,1.5216,1.5216,1.5215,1.5216
EURCHF,20040629,072000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040629,072100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040629,072200,1.5216,1.5217,1.5216,1.5217
EURCHF,20040629,072300,1.5218,1.5218,1.5218,1.5218
EURCHF,20040629,072400,1.5218,1.5218,1.5217,1.5217
EURCHF,20040629,072500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,072600,1.5217,1.5217,1.5217,1.5217
EURCHF,20040629,072700,1.5217,1.5217,1.5216,1.5216
EURCHF,20040629,072800,1.5217,1.5218,1.5217,1.5218
EURCHF,20040629,072900,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,073000,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,073100,1.5219,1.5219,1.5218,1.5218
EURCHF,20040629,073200,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,073300,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,073400,1.5219,1.5220,1.5219,1.5220
EURCHF,20040629,073500,1.5221,1.5221,1.5220,1.5221
EURCHF,20040629,073600,1.5222,1.5222,1.5221,1.5221
EURCHF,20040629,073700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,073800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,073900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040629,074000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,074100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,074200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,074300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,074400,1.5221,1.5221,1.5219,1.5220
EURCHF,20040629,074500,1.5219,1.5221,1.5219,1.5220
EURCHF,20040629,074600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040629,074700,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,074800,1.5219,1.5221,1.5219,1.5220
EURCHF,20040629,074900,1.5221,1.5221,1.5219,1.5220
EURCHF,20040629,075000,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,075100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,075200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040629,075300,1.5219,1.5220,1.5219,1.5219
EURCHF,20040629,075400,1.5220,1.5220,1.5219,1.5220
EURCHF,20040629,075500,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,075600,1.5221,1.5221,1.5219,1.5220
EURCHF,20040629,075700,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,075800,1.5220,1.5222,1.5220,1.5220
EURCHF,20040629,075900,1.5221,1.5222,1.5221,1.5222
EURCHF,20040629,080000,1.5223,1.5223,1.5223,1.5223
EURCHF,20040629,080100,1.5224,1.5224,1.5222,1.5223
EURCHF,20040629,080200,1.5222,1.5224,1.5222,1.5224
EURCHF,20040629,080300,1.5222,1.5223,1.5220,1.5220
EURCHF,20040629,080400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040629,080500,1.5221,1.5222,1.5220,1.5221
EURCHF,20040629,080600,1.5222,1.5222,1.5221,1.5222
EURCHF,20040629,080700,1.5224,1.5224,1.5220,1.5223
EURCHF,20040629,080800,1.5222,1.5223,1.5221,1.5223
EURCHF,20040629,080900,1.5222,1.5225,1.5221,1.5225
EURCHF,20040629,081000,1.5226,1.5227,1.5225,1.5225
EURCHF,20040629,081100,1.5226,1.5226,1.5226,1.5226
EURCHF,20040629,081200,1.5226,1.5226,1.5223,1.5223
EURCHF,20040629,081300,1.5224,1.5224,1.5223,1.5223
EURCHF,20040629,081400,1.5224,1.5224,1.5223,1.5223
EURCHF,20040629,081500,1.5223,1.5224,1.5223,1.5224
EURCHF,20040629,081600,1.5223,1.5226,1.5223,1.5226
EURCHF,20040629,081700,1.5225,1.5226,1.5225,1.5226
EURCHF,20040629,081800,1.5225,1.5225,1.5224,1.5224
EURCHF,20040629,081900,1.5225,1.5225,1.5224,1.5224
EURCHF,20040629,082000,1.5223,1.5224,1.5223,1.5224
EURCHF,20040629,082100,1.5223,1.5224,1.5221,1.5221
EURCHF,20040629,082200,1.5222,1.5224,1.5222,1.5224
EURCHF,20040629,082300,1.5223,1.5224,1.5223,1.5224
EURCHF,20040629,082400,1.5225,1.5228,1.5225,1.5227
EURCHF,20040629,082500,1.5226,1.5228,1.5226,1.5228
EURCHF,20040629,082600,1.5227,1.5228,1.5227,1.5227
EURCHF,20040629,082700,1.5228,1.5231,1.5228,1.5230
EURCHF,20040629,082800,1.5234,1.5234,1.5231,1.5232
EURCHF,20040629,082900,1.5233,1.5236,1.5232,1.5235
EURCHF,20040629,083000,1.5236,1.5236,1.5235,1.5235
EURCHF,20040629,083100,1.5236,1.5239,1.5236,1.5238
EURCHF,20040629,083200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040629,083300,1.5239,1.5244,1.5239,1.5243
EURCHF,20040629,083400,1.5245,1.5246,1.5243,1.5246
EURCHF,20040629,083500,1.5245,1.5247,1.5245,1.5247
EURCHF,20040629,083600,1.5248,1.5254,1.5248,1.5254
EURCHF,20040629,083700,1.5253,1.5254,1.5253,1.5253
EURCHF,20040629,083800,1.5252,1.5254,1.5249,1.5249
EURCHF,20040629,083900,1.5248,1.5251,1.5248,1.5251
EURCHF,20040629,084000,1.5252,1.5252,1.5248,1.5248
EURCHF,20040629,084100,1.5247,1.5249,1.5247,1.5249
EURCHF,20040629,084200,1.5248,1.5250,1.5248,1.5250
EURCHF,20040629,084300,1.5251,1.5252,1.5251,1.5251
EURCHF,20040629,084400,1.5252,1.5252,1.5250,1.5251
EURCHF,20040629,084500,1.5252,1.5252,1.5251,1.5252
EURCHF,20040629,084600,1.5253,1.5255,1.5253,1.5255
EURCHF,20040629,084700,1.5254,1.5257,1.5254,1.5257
EURCHF,20040629,084800,1.5256,1.5257,1.5255,1.5256
EURCHF,20040629,084900,1.5257,1.5257,1.5255,1.5255
EURCHF,20040629,085000,1.5256,1.5257,1.5256,1.5257
EURCHF,20040629,085100,1.5256,1.5256,1.5254,1.5256
EURCHF,20040629,085200,1.5257,1.5260,1.5257,1.5260
EURCHF,20040629,085300,1.5259,1.5260,1.5259,1.5259
EURCHF,20040629,085400,1.5258,1.5260,1.5258,1.5260
EURCHF,20040629,085500,1.5259,1.5263,1.5259,1.5263
EURCHF,20040629,085600,1.5262,1.5263,1.5262,1.5263
EURCHF,20040629,085700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040629,085800,1.5264,1.5266,1.5264,1.5266
EURCHF,20040629,085900,1.5265,1.5269,1.5265,1.5269
EURCHF,20040629,090000,1.5270,1.5270,1.5266,1.5266
EURCHF,20040629,090100,1.5267,1.5269,1.5267,1.5269
EURCHF,20040629,090200,1.5270,1.5273,1.5269,1.5273
EURCHF,20040629,090300,1.5274,1.5275,1.5273,1.5274
EURCHF,20040629,090400,1.5273,1.5273,1.5270,1.5273
EURCHF,20040629,090500,1.5271,1.5274,1.5271,1.5271
EURCHF,20040629,090600,1.5272,1.5272,1.5270,1.5270
EURCHF,20040629,090700,1.5271,1.5271,1.5269,1.5269
EURCHF,20040629,090800,1.5271,1.5271,1.5268,1.5268
EURCHF,20040629,090900,1.5269,1.5270,1.5267,1.5268
EURCHF,20040629,091000,1.5267,1.5267,1.5264,1.5264
EURCHF,20040629,091100,1.5263,1.5264,1.5263,1.5264
EURCHF,20040629,091200,1.5263,1.5264,1.5263,1.5264
EURCHF,20040629,091300,1.5263,1.5263,1.5259,1.5260
EURCHF,20040629,091400,1.5259,1.5263,1.5259,1.5263
EURCHF,20040629,091500,1.5264,1.5265,1.5263,1.5263
EURCHF,20040629,091600,1.5262,1.5262,1.5260,1.5260
EURCHF,20040629,091700,1.5259,1.5261,1.5259,1.5261
EURCHF,20040629,091800,1.5262,1.5262,1.5260,1.5262
EURCHF,20040629,091900,1.5261,1.5262,1.5261,1.5261
EURCHF,20040629,092000,1.5260,1.5261,1.5259,1.5260
EURCHF,20040629,092100,1.5259,1.5260,1.5259,1.5260
EURCHF,20040629,092200,1.5261,1.5263,1.5261,1.5263
EURCHF,20040629,092300,1.5264,1.5264,1.5264,1.5264
EURCHF,20040629,092400,1.5263,1.5266,1.5262,1.5266
EURCHF,20040629,092500,1.5268,1.5268,1.5267,1.5268
EURCHF,20040629,092600,1.5267,1.5267,1.5266,1.5267
EURCHF,20040629,092700,1.5266,1.5266,1.5266,1.5266
EURCHF,20040629,092800,1.5265,1.5266,1.5264,1.5266
EURCHF,20040629,092900,1.5265,1.5266,1.5265,1.5266
EURCHF,20040629,093000,1.5265,1.5267,1.5265,1.5267
EURCHF,20040629,093100,1.5268,1.5268,1.5266,1.5267
EURCHF,20040629,093200,1.5266,1.5266,1.5265,1.5266
EURCHF,20040629,093300,1.5267,1.5267,1.5265,1.5266
EURCHF,20040629,093400,1.5267,1.5267,1.5266,1.5266
EURCHF,20040629,093500,1.5265,1.5266,1.5265,1.5265
EURCHF,20040629,093600,1.5264,1.5266,1.5264,1.5265
EURCHF,20040629,093700,1.5266,1.5268,1.5265,1.5268
EURCHF,20040629,093800,1.5267,1.5272,1.5267,1.5272
EURCHF,20040629,093900,1.5275,1.5280,1.5273,1.5279
EURCHF,20040629,094000,1.5278,1.5278,1.5275,1.5275
EURCHF,20040629,094100,1.5276,1.5278,1.5275,1.5275
EURCHF,20040629,094200,1.5273,1.5273,1.5270,1.5271
EURCHF,20040629,094300,1.5272,1.5274,1.5272,1.5273
EURCHF,20040629,094400,1.5274,1.5277,1.5274,1.5276
EURCHF,20040629,094500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040629,094600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040629,094700,1.5274,1.5275,1.5274,1.5274
EURCHF,20040629,094800,1.5273,1.5274,1.5273,1.5274
EURCHF,20040629,094900,1.5273,1.5275,1.5273,1.5275
EURCHF,20040629,095000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040629,095100,1.5274,1.5276,1.5273,1.5274
EURCHF,20040629,095200,1.5275,1.5275,1.5272,1.5272
EURCHF,20040629,095300,1.5271,1.5272,1.5271,1.5271
EURCHF,20040629,095400,1.5272,1.5272,1.5270,1.5270
EURCHF,20040629,095500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040629,095600,1.5269,1.5269,1.5267,1.5269
EURCHF,20040629,095700,1.5268,1.5268,1.5267,1.5268
EURCHF,20040629,095800,1.5267,1.5272,1.5267,1.5272
EURCHF,20040629,095900,1.5273,1.5275,1.5273,1.5275
EURCHF,20040629,100000,1.5276,1.5277,1.5275,1.5277
EURCHF,20040629,100100,1.5275,1.5276,1.5275,1.5276
EURCHF,20040629,100200,1.5275,1.5276,1.5273,1.5273
EURCHF,20040629,100300,1.5272,1.5273,1.5271,1.5271
EURCHF,20040629,100400,1.5272,1.5282,1.5272,1.5281
EURCHF,20040629,100500,1.5280,1.5281,1.5278,1.5278
EURCHF,20040629,100600,1.5277,1.5277,1.5273,1.5274
EURCHF,20040629,100700,1.5273,1.5274,1.5272,1.5272
EURCHF,20040629,100800,1.5271,1.5273,1.5271,1.5272
EURCHF,20040629,100900,1.5271,1.5273,1.5271,1.5271
EURCHF,20040629,101000,1.5272,1.5274,1.5271,1.5273
EURCHF,20040629,101100,1.5272,1.5273,1.5272,1.5272
EURCHF,20040629,101200,1.5271,1.5273,1.5270,1.5271
EURCHF,20040629,101300,1.5272,1.5272,1.5270,1.5271
EURCHF,20040629,101400,1.5269,1.5270,1.5268,1.5268
EURCHF,20040629,101500,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,101600,1.5271,1.5271,1.5268,1.5268
EURCHF,20040629,101700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,101800,1.5267,1.5270,1.5267,1.5269
EURCHF,20040629,101900,1.5270,1.5271,1.5267,1.5267
EURCHF,20040629,102000,1.5266,1.5269,1.5266,1.5269
EURCHF,20040629,102100,1.5268,1.5271,1.5268,1.5271
EURCHF,20040629,102200,1.5272,1.5273,1.5272,1.5272
EURCHF,20040629,102300,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,102400,1.5270,1.5272,1.5270,1.5272
EURCHF,20040629,102500,1.5273,1.5275,1.5273,1.5275
EURCHF,20040629,102600,1.5276,1.5280,1.5276,1.5280
EURCHF,20040629,102700,1.5279,1.5280,1.5278,1.5280
EURCHF,20040629,102800,1.5279,1.5282,1.5279,1.5282
EURCHF,20040629,102900,1.5281,1.5282,1.5280,1.5280
EURCHF,20040629,103000,1.5281,1.5281,1.5277,1.5277
EURCHF,20040629,103100,1.5278,1.5278,1.5276,1.5277
EURCHF,20040629,103200,1.5278,1.5280,1.5278,1.5278
EURCHF,20040629,103300,1.5278,1.5279,1.5277,1.5279
EURCHF,20040629,103400,1.5280,1.5280,1.5278,1.5279
EURCHF,20040629,103500,1.5278,1.5278,1.5275,1.5275
EURCHF,20040629,103600,1.5276,1.5278,1.5276,1.5278
EURCHF,20040629,103700,1.5277,1.5279,1.5277,1.5278
EURCHF,20040629,103800,1.5279,1.5279,1.5278,1.5278
EURCHF,20040629,103900,1.5280,1.5280,1.5279,1.5279
EURCHF,20040629,104000,1.5279,1.5280,1.5279,1.5280
EURCHF,20040629,104100,1.5278,1.5278,1.5275,1.5275
EURCHF,20040629,104200,1.5274,1.5274,1.5273,1.5273
EURCHF,20040629,104300,1.5275,1.5275,1.5274,1.5274
EURCHF,20040629,104400,1.5275,1.5275,1.5273,1.5273
EURCHF,20040629,104500,1.5274,1.5275,1.5274,1.5274
EURCHF,20040629,104600,1.5275,1.5275,1.5274,1.5275
EURCHF,20040629,104700,1.5274,1.5274,1.5272,1.5272
EURCHF,20040629,104800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040629,104900,1.5272,1.5273,1.5272,1.5272
EURCHF,20040629,105000,1.5273,1.5275,1.5273,1.5275
EURCHF,20040629,105100,1.5276,1.5277,1.5276,1.5277
EURCHF,20040629,105200,1.5276,1.5277,1.5276,1.5277
EURCHF,20040629,105300,1.5276,1.5278,1.5276,1.5276
EURCHF,20040629,105400,1.5275,1.5275,1.5271,1.5271
EURCHF,20040629,105500,1.5270,1.5271,1.5270,1.5270
EURCHF,20040629,105600,1.5271,1.5273,1.5270,1.5273
EURCHF,20040629,105700,1.5271,1.5273,1.5271,1.5273
EURCHF,20040629,105800,1.5272,1.5273,1.5272,1.5272
EURCHF,20040629,105900,1.5271,1.5271,1.5268,1.5268
EURCHF,20040629,110000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040629,110100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,110200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,110300,1.5268,1.5268,1.5266,1.5266
EURCHF,20040629,110400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040629,110500,1.5265,1.5266,1.5264,1.5265
EURCHF,20040629,110600,1.5266,1.5267,1.5265,1.5267
EURCHF,20040629,110700,1.5266,1.5268,1.5265,1.5268
EURCHF,20040629,110800,1.5269,1.5270,1.5268,1.5268
EURCHF,20040629,110900,1.5267,1.5269,1.5267,1.5268
EURCHF,20040629,111000,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,111100,1.5269,1.5269,1.5267,1.5268
EURCHF,20040629,111200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040629,111300,1.5269,1.5269,1.5267,1.5267
EURCHF,20040629,111400,1.5266,1.5267,1.5264,1.5264
EURCHF,20040629,111500,1.5266,1.5266,1.5263,1.5263
EURCHF,20040629,111600,1.5264,1.5265,1.5264,1.5265
EURCHF,20040629,111700,1.5264,1.5265,1.5264,1.5264
EURCHF,20040629,111800,1.5265,1.5266,1.5265,1.5266
EURCHF,20040629,111900,1.5266,1.5267,1.5266,1.5267
EURCHF,20040629,112000,1.5266,1.5268,1.5266,1.5268
EURCHF,20040629,112100,1.5267,1.5269,1.5267,1.5269
EURCHF,20040629,112200,1.5270,1.5270,1.5267,1.5267
EURCHF,20040629,112300,1.5266,1.5268,1.5266,1.5268
EURCHF,20040629,112400,1.5267,1.5268,1.5266,1.5266
EURCHF,20040629,112500,1.5267,1.5267,1.5265,1.5266
EURCHF,20040629,112600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040629,112700,1.5267,1.5268,1.5266,1.5266
EURCHF,20040629,112800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,112900,1.5267,1.5268,1.5267,1.5267
EURCHF,20040629,113000,1.5269,1.5270,1.5268,1.5268
EURCHF,20040629,113100,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,113200,1.5268,1.5271,1.5268,1.5271
EURCHF,20040629,113300,1.5272,1.5273,1.5270,1.5271
EURCHF,20040629,113400,1.5273,1.5273,1.5271,1.5272
EURCHF,20040629,113500,1.5273,1.5273,1.5272,1.5273
EURCHF,20040629,113600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040629,113700,1.5272,1.5272,1.5270,1.5270
EURCHF,20040629,113800,1.5269,1.5270,1.5268,1.5268
EURCHF,20040629,113900,1.5268,1.5268,1.5268,1.5268
EURCHF,20040629,114000,1.5269,1.5269,1.5268,1.5269
EURCHF,20040629,114100,1.5268,1.5271,1.5268,1.5270
EURCHF,20040629,114200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,114300,1.5271,1.5272,1.5270,1.5270
EURCHF,20040629,114400,1.5271,1.5271,1.5269,1.5269
EURCHF,20040629,114500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040629,114600,1.5270,1.5270,1.5270,1.5270
EURCHF,20040629,114700,1.5270,1.5270,1.5269,1.5270
EURCHF,20040629,114800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,114900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,115000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,115100,1.5269,1.5270,1.5268,1.5270
EURCHF,20040629,115200,1.5269,1.5270,1.5269,1.5269
EURCHF,20040629,115300,1.5270,1.5271,1.5269,1.5270
EURCHF,20040629,115400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040629,115500,1.5269,1.5270,1.5268,1.5270
EURCHF,20040629,115600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,115700,1.5270,1.5271,1.5269,1.5270
EURCHF,20040629,115800,1.5269,1.5271,1.5269,1.5269
EURCHF,20040629,115900,1.5270,1.5271,1.5270,1.5271
EURCHF,20040629,120000,1.5270,1.5272,1.5270,1.5272
EURCHF,20040629,120100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,120200,1.5270,1.5271,1.5268,1.5268
EURCHF,20040629,120300,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,120400,1.5271,1.5272,1.5271,1.5272
EURCHF,20040629,120500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040629,120600,1.5272,1.5272,1.5270,1.5270
EURCHF,20040629,120700,1.5269,1.5269,1.5269,1.5269
EURCHF,20040629,120800,1.5270,1.5270,1.5269,1.5270
EURCHF,20040629,120900,1.5269,1.5269,1.5268,1.5269
EURCHF,20040629,121000,1.5270,1.5271,1.5269,1.5271
EURCHF,20040629,121100,1.5270,1.5271,1.5268,1.5269
EURCHF,20040629,121200,1.5270,1.5270,1.5268,1.5270
EURCHF,20040629,121300,1.5269,1.5269,1.5268,1.5269
EURCHF,20040629,121400,1.5268,1.5268,1.5259,1.5260
EURCHF,20040629,121500,1.5263,1.5264,1.5262,1.5262
EURCHF,20040629,121600,1.5263,1.5266,1.5263,1.5265
EURCHF,20040629,121700,1.5264,1.5265,1.5264,1.5265
EURCHF,20040629,121800,1.5266,1.5266,1.5265,1.5266
EURCHF,20040629,121900,1.5267,1.5267,1.5267,1.5267
EURCHF,20040629,122000,1.5266,1.5267,1.5265,1.5265
EURCHF,20040629,122100,1.5266,1.5269,1.5266,1.5269
EURCHF,20040629,122200,1.5268,1.5270,1.5268,1.5269
EURCHF,20040629,122300,1.5270,1.5270,1.5267,1.5267
EURCHF,20040629,122400,1.5268,1.5268,1.5267,1.5268
EURCHF,20040629,122500,1.5269,1.5269,1.5269,1.5269
EURCHF,20040629,122600,1.5270,1.5270,1.5269,1.5269
EURCHF,20040629,122700,1.5268,1.5270,1.5268,1.5270
EURCHF,20040629,122800,1.5269,1.5270,1.5269,1.5270
EURCHF,20040629,122900,1.5269,1.5269,1.5268,1.5268
EURCHF,20040629,123000,1.5269,1.5270,1.5267,1.5267
EURCHF,20040629,123100,1.5268,1.5268,1.5268,1.5268
EURCHF,20040629,123200,1.5268,1.5268,1.5267,1.5267
EURCHF,20040629,123300,1.5268,1.5270,1.5268,1.5270
EURCHF,20040629,123400,1.5268,1.5271,1.5268,1.5271
EURCHF,20040629,123500,1.5272,1.5272,1.5270,1.5271
EURCHF,20040629,123600,1.5270,1.5272,1.5270,1.5272
EURCHF,20040629,123700,1.5273,1.5275,1.5273,1.5274
EURCHF,20040629,123800,1.5275,1.5278,1.5275,1.5278
EURCHF,20040629,123900,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,124000,1.5278,1.5280,1.5278,1.5279
EURCHF,20040629,124100,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,124200,1.5277,1.5278,1.5277,1.5278
EURCHF,20040629,124300,1.5277,1.5279,1.5276,1.5279
EURCHF,20040629,124400,1.5280,1.5281,1.5279,1.5280
EURCHF,20040629,124500,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,124600,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,124700,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,124800,1.5280,1.5280,1.5279,1.5280
EURCHF,20040629,124900,1.5281,1.5282,1.5281,1.5281
EURCHF,20040629,125000,1.5280,1.5280,1.5280,1.5280
EURCHF,20040629,125100,1.5281,1.5282,1.5280,1.5280
EURCHF,20040629,125200,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,125300,1.5279,1.5279,1.5276,1.5276
EURCHF,20040629,125400,1.5278,1.5280,1.5278,1.5278
EURCHF,20040629,125500,1.5279,1.5279,1.5276,1.5276
EURCHF,20040629,125600,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,125700,1.5277,1.5277,1.5276,1.5276
EURCHF,20040629,125800,1.5275,1.5277,1.5275,1.5276
EURCHF,20040629,125900,1.5276,1.5277,1.5276,1.5277
EURCHF,20040629,130000,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,130100,1.5279,1.5279,1.5278,1.5278
EURCHF,20040629,130200,1.5277,1.5278,1.5277,1.5277
EURCHF,20040629,130300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040629,130400,1.5274,1.5275,1.5273,1.5274
EURCHF,20040629,130500,1.5275,1.5276,1.5274,1.5275
EURCHF,20040629,130600,1.5274,1.5275,1.5274,1.5274
EURCHF,20040629,130700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040629,130800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040629,130900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040629,131000,1.5275,1.5275,1.5274,1.5274
EURCHF,20040629,131100,1.5275,1.5275,1.5274,1.5274
EURCHF,20040629,131200,1.5275,1.5275,1.5273,1.5275
EURCHF,20040629,131300,1.5274,1.5275,1.5274,1.5274
EURCHF,20040629,131400,1.5275,1.5275,1.5273,1.5273
EURCHF,20040629,131500,1.5275,1.5275,1.5273,1.5275
EURCHF,20040629,131600,1.5274,1.5275,1.5274,1.5275
EURCHF,20040629,131700,1.5274,1.5274,1.5273,1.5273
EURCHF,20040629,131800,1.5274,1.5274,1.5273,1.5274
EURCHF,20040629,131900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040629,132000,1.5272,1.5273,1.5272,1.5273
EURCHF,20040629,132100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040629,132200,1.5276,1.5276,1.5274,1.5275
EURCHF,20040629,132300,1.5274,1.5274,1.5272,1.5272
EURCHF,20040629,132400,1.5271,1.5273,1.5271,1.5273
EURCHF,20040629,132500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040629,132600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040629,132700,1.5270,1.5272,1.5270,1.5271
EURCHF,20040629,132800,1.5270,1.5271,1.5270,1.5271
EURCHF,20040629,132900,1.5270,1.5273,1.5270,1.5271
EURCHF,20040629,133000,1.5270,1.5272,1.5270,1.5272
EURCHF,20040629,133100,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,133200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040629,133300,1.5272,1.5272,1.5270,1.5270
EURCHF,20040629,133400,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,133500,1.5270,1.5271,1.5270,1.5270
EURCHF,20040629,133600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,133700,1.5269,1.5270,1.5269,1.5269
EURCHF,20040629,133800,1.5270,1.5270,1.5269,1.5270
EURCHF,20040629,133900,1.5271,1.5271,1.5270,1.5271
EURCHF,20040629,134000,1.5270,1.5270,1.5269,1.5269
EURCHF,20040629,134100,1.5270,1.5271,1.5270,1.5270
EURCHF,20040629,134200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040629,134300,1.5269,1.5270,1.5269,1.5270
EURCHF,20040629,134400,1.5269,1.5270,1.5268,1.5269
EURCHF,20040629,134500,1.5270,1.5270,1.5269,1.5269
EURCHF,20040629,134600,1.5268,1.5270,1.5268,1.5268
EURCHF,20040629,134700,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,134800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,134900,1.5269,1.5270,1.5268,1.5269
EURCHF,20040629,135000,1.5270,1.5270,1.5268,1.5268
EURCHF,20040629,135100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040629,135200,1.5268,1.5269,1.5268,1.5269
EURCHF,20040629,135300,1.5270,1.5270,1.5268,1.5268
EURCHF,20040629,135400,1.5267,1.5268,1.5267,1.5268
EURCHF,20040629,135500,1.5267,1.5269,1.5267,1.5269
EURCHF,20040629,135600,1.5270,1.5270,1.5269,1.5269
EURCHF,20040629,135700,1.5270,1.5271,1.5270,1.5271
EURCHF,20040629,135800,1.5270,1.5272,1.5270,1.5270
EURCHF,20040629,135900,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,140000,1.5269,1.5271,1.5269,1.5271
EURCHF,20040629,140100,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,140200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,140300,1.5271,1.5271,1.5269,1.5269
EURCHF,20040629,140400,1.5270,1.5271,1.5270,1.5270
EURCHF,20040629,140500,1.5271,1.5272,1.5270,1.5272
EURCHF,20040629,140600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,140700,1.5269,1.5271,1.5269,1.5271
EURCHF,20040629,140800,1.5270,1.5271,1.5269,1.5269
EURCHF,20040629,140900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040629,141000,1.5269,1.5269,1.5268,1.5269
EURCHF,20040629,141100,1.5270,1.5272,1.5270,1.5272
EURCHF,20040629,141200,1.5273,1.5274,1.5272,1.5272
EURCHF,20040629,141300,1.5273,1.5275,1.5273,1.5275
EURCHF,20040629,141400,1.5276,1.5276,1.5274,1.5275
EURCHF,20040629,141500,1.5276,1.5277,1.5276,1.5277
EURCHF,20040629,141600,1.5276,1.5277,1.5273,1.5273
EURCHF,20040629,141700,1.5271,1.5274,1.5271,1.5274
EURCHF,20040629,141800,1.5275,1.5275,1.5273,1.5275
EURCHF,20040629,141900,1.5274,1.5274,1.5270,1.5270
EURCHF,20040629,142000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,142100,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,142200,1.5271,1.5271,1.5269,1.5271
EURCHF,20040629,142300,1.5270,1.5274,1.5270,1.5274
EURCHF,20040629,142400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040629,142500,1.5274,1.5274,1.5273,1.5274
EURCHF,20040629,142600,1.5275,1.5275,1.5274,1.5275
EURCHF,20040629,142700,1.5276,1.5276,1.5275,1.5275
EURCHF,20040629,142800,1.5276,1.5278,1.5276,1.5278
EURCHF,20040629,142900,1.5277,1.5277,1.5277,1.5277
EURCHF,20040629,143000,1.5276,1.5276,1.5275,1.5275
EURCHF,20040629,143100,1.5276,1.5276,1.5273,1.5274
EURCHF,20040629,143200,1.5273,1.5274,1.5273,1.5274
EURCHF,20040629,143300,1.5275,1.5275,1.5273,1.5273
EURCHF,20040629,143400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040629,143500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040629,143600,1.5271,1.5273,1.5271,1.5273
EURCHF,20040629,143700,1.5272,1.5273,1.5272,1.5273
EURCHF,20040629,143800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040629,143900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040629,144000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040629,144100,1.5271,1.5272,1.5271,1.5271
EURCHF,20040629,144200,1.5272,1.5274,1.5272,1.5273
EURCHF,20040629,144300,1.5274,1.5274,1.5273,1.5273
EURCHF,20040629,144400,1.5274,1.5275,1.5273,1.5274
EURCHF,20040629,144500,1.5275,1.5275,1.5272,1.5272
EURCHF,20040629,144600,1.5273,1.5273,1.5270,1.5270
EURCHF,20040629,144700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,144800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040629,144900,1.5269,1.5271,1.5269,1.5270
EURCHF,20040629,145000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040629,145100,1.5269,1.5270,1.5269,1.5269
EURCHF,20040629,145200,1.5270,1.5270,1.5269,1.5270
EURCHF,20040629,145300,1.5269,1.5270,1.5269,1.5269
EURCHF,20040629,145400,1.5268,1.5270,1.5268,1.5270
EURCHF,20040629,145500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040629,145600,1.5270,1.5271,1.5270,1.5270
EURCHF,20040629,145700,1.5271,1.5272,1.5271,1.5271
EURCHF,20040629,145800,1.5270,1.5273,1.5270,1.5272
EURCHF,20040629,145900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040629,150000,1.5273,1.5278,1.5273,1.5278
EURCHF,20040629,150100,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,150200,1.5278,1.5278,1.5276,1.5278
EURCHF,20040629,150300,1.5277,1.5277,1.5275,1.5276
EURCHF,20040629,150400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040629,150500,1.5277,1.5278,1.5277,1.5278
EURCHF,20040629,150600,1.5279,1.5279,1.5277,1.5278
EURCHF,20040629,150700,1.5277,1.5280,1.5277,1.5279
EURCHF,20040629,150800,1.5280,1.5280,1.5278,1.5278
EURCHF,20040629,150900,1.5277,1.5278,1.5276,1.5276
EURCHF,20040629,151000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040629,151100,1.5277,1.5278,1.5277,1.5278
EURCHF,20040629,151200,1.5277,1.5279,1.5276,1.5276
EURCHF,20040629,151300,1.5277,1.5277,1.5275,1.5277
EURCHF,20040629,151400,1.5278,1.5278,1.5276,1.5276
EURCHF,20040629,151500,1.5277,1.5279,1.5277,1.5278
EURCHF,20040629,151600,1.5277,1.5278,1.5276,1.5277
EURCHF,20040629,151700,1.5278,1.5279,1.5276,1.5276
EURCHF,20040629,151800,1.5277,1.5277,1.5276,1.5277
EURCHF,20040629,151900,1.5278,1.5278,1.5276,1.5276
EURCHF,20040629,152000,1.5277,1.5279,1.5277,1.5279
EURCHF,20040629,152100,1.5280,1.5280,1.5278,1.5279
EURCHF,20040629,152200,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,152300,1.5277,1.5278,1.5276,1.5276
EURCHF,20040629,152400,1.5275,1.5276,1.5275,1.5275
EURCHF,20040629,152500,1.5276,1.5280,1.5276,1.5280
EURCHF,20040629,152600,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,152700,1.5282,1.5282,1.5280,1.5282
EURCHF,20040629,152800,1.5280,1.5280,1.5279,1.5280
EURCHF,20040629,152900,1.5281,1.5281,1.5280,1.5280
EURCHF,20040629,153000,1.5278,1.5279,1.5278,1.5278
EURCHF,20040629,153100,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,153200,1.5278,1.5279,1.5278,1.5279
EURCHF,20040629,153300,1.5278,1.5279,1.5277,1.5279
EURCHF,20040629,153400,1.5278,1.5279,1.5278,1.5278
EURCHF,20040629,153500,1.5277,1.5277,1.5276,1.5277
EURCHF,20040629,153600,1.5278,1.5278,1.5276,1.5278
EURCHF,20040629,153700,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,153800,1.5278,1.5279,1.5277,1.5278
EURCHF,20040629,153900,1.5279,1.5279,1.5278,1.5278
EURCHF,20040629,154000,1.5277,1.5278,1.5277,1.5277
EURCHF,20040629,154100,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,154200,1.5280,1.5280,1.5278,1.5278
EURCHF,20040629,154300,1.5277,1.5279,1.5277,1.5279
EURCHF,20040629,154400,1.5278,1.5278,1.5275,1.5277
EURCHF,20040629,154500,1.5278,1.5278,1.5276,1.5277
EURCHF,20040629,154600,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,154700,1.5277,1.5278,1.5277,1.5278
EURCHF,20040629,154800,1.5277,1.5278,1.5277,1.5277
EURCHF,20040629,154900,1.5278,1.5278,1.5277,1.5278
EURCHF,20040629,155000,1.5279,1.5279,1.5275,1.5275
EURCHF,20040629,155100,1.5276,1.5276,1.5275,1.5276
EURCHF,20040629,155200,1.5275,1.5276,1.5274,1.5274
EURCHF,20040629,155300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040629,155400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040629,155500,1.5275,1.5275,1.5274,1.5275
EURCHF,20040629,155600,1.5276,1.5278,1.5275,1.5278
EURCHF,20040629,155700,1.5279,1.5279,1.5278,1.5278
EURCHF,20040629,155800,1.5279,1.5282,1.5279,1.5282
EURCHF,20040629,155900,1.5281,1.5282,1.5280,1.5282
EURCHF,20040629,160000,1.5281,1.5282,1.5281,1.5282
EURCHF,20040629,160100,1.5280,1.5283,1.5277,1.5282
EURCHF,20040629,160200,1.5283,1.5287,1.5283,1.5285
EURCHF,20040629,160300,1.5286,1.5290,1.5286,1.5288
EURCHF,20040629,160400,1.5289,1.5289,1.5287,1.5289
EURCHF,20040629,160500,1.5290,1.5297,1.5290,1.5297
EURCHF,20040629,160600,1.5298,1.5298,1.5296,1.5297
EURCHF,20040629,160700,1.5296,1.5296,1.5292,1.5292
EURCHF,20040629,160800,1.5293,1.5293,1.5289,1.5289
EURCHF,20040629,160900,1.5288,1.5288,1.5286,1.5286
EURCHF,20040629,161000,1.5287,1.5287,1.5285,1.5286
EURCHF,20040629,161100,1.5285,1.5286,1.5283,1.5284
EURCHF,20040629,161200,1.5282,1.5282,1.5278,1.5280
EURCHF,20040629,161300,1.5281,1.5282,1.5280,1.5280
EURCHF,20040629,161400,1.5279,1.5279,1.5278,1.5279
EURCHF,20040629,161500,1.5278,1.5279,1.5277,1.5277
EURCHF,20040629,161600,1.5278,1.5279,1.5278,1.5278
EURCHF,20040629,161700,1.5279,1.5282,1.5279,1.5282
EURCHF,20040629,161800,1.5281,1.5283,1.5281,1.5282
EURCHF,20040629,161900,1.5283,1.5286,1.5283,1.5286
EURCHF,20040629,162000,1.5287,1.5287,1.5286,1.5286
EURCHF,20040629,162100,1.5285,1.5285,1.5284,1.5285
EURCHF,20040629,162200,1.5284,1.5285,1.5282,1.5282
EURCHF,20040629,162300,1.5283,1.5283,1.5278,1.5278
EURCHF,20040629,162400,1.5277,1.5278,1.5275,1.5276
EURCHF,20040629,162500,1.5275,1.5276,1.5275,1.5276
EURCHF,20040629,162600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040629,162700,1.5276,1.5278,1.5275,1.5275
EURCHF,20040629,162800,1.5276,1.5277,1.5276,1.5277
EURCHF,20040629,162900,1.5276,1.5277,1.5276,1.5276
EURCHF,20040629,163000,1.5275,1.5279,1.5275,1.5278
EURCHF,20040629,163100,1.5279,1.5282,1.5279,1.5280
EURCHF,20040629,163200,1.5279,1.5281,1.5279,1.5280
EURCHF,20040629,163300,1.5281,1.5283,1.5280,1.5283
EURCHF,20040629,163400,1.5282,1.5285,1.5281,1.5283
EURCHF,20040629,163500,1.5287,1.5287,1.5283,1.5284
EURCHF,20040629,163600,1.5283,1.5285,1.5282,1.5285
EURCHF,20040629,163700,1.5286,1.5288,1.5286,1.5287
EURCHF,20040629,163800,1.5288,1.5289,1.5287,1.5287
EURCHF,20040629,163900,1.5288,1.5290,1.5287,1.5290
EURCHF,20040629,164000,1.5289,1.5294,1.5289,1.5294
EURCHF,20040629,164100,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,164200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,164300,1.5294,1.5294,1.5291,1.5292
EURCHF,20040629,164400,1.5293,1.5293,1.5291,1.5291
EURCHF,20040629,164500,1.5290,1.5291,1.5289,1.5291
EURCHF,20040629,164600,1.5292,1.5293,1.5290,1.5290
EURCHF,20040629,164700,1.5289,1.5290,1.5288,1.5288
EURCHF,20040629,164800,1.5287,1.5289,1.5287,1.5289
EURCHF,20040629,164900,1.5288,1.5288,1.5287,1.5288
EURCHF,20040629,165000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,165100,1.5288,1.5289,1.5287,1.5287
EURCHF,20040629,165200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040629,165300,1.5286,1.5287,1.5286,1.5286
EURCHF,20040629,165400,1.5287,1.5287,1.5286,1.5286
EURCHF,20040629,165500,1.5287,1.5287,1.5285,1.5285
EURCHF,20040629,165600,1.5286,1.5287,1.5285,1.5285
EURCHF,20040629,165700,1.5286,1.5286,1.5285,1.5286
EURCHF,20040629,165800,1.5287,1.5287,1.5286,1.5287
EURCHF,20040629,165900,1.5288,1.5288,1.5287,1.5288
EURCHF,20040629,170000,1.5289,1.5291,1.5288,1.5291
EURCHF,20040629,170100,1.5292,1.5296,1.5292,1.5296
EURCHF,20040629,170200,1.5297,1.5298,1.5297,1.5298
EURCHF,20040629,170300,1.5299,1.5299,1.5298,1.5298
EURCHF,20040629,170400,1.5299,1.5300,1.5298,1.5298
EURCHF,20040629,170500,1.5297,1.5297,1.5296,1.5297
EURCHF,20040629,170600,1.5296,1.5296,1.5295,1.5296
EURCHF,20040629,170700,1.5297,1.5300,1.5297,1.5298
EURCHF,20040629,170800,1.5296,1.5298,1.5296,1.5297
EURCHF,20040629,170900,1.5295,1.5295,1.5292,1.5292
EURCHF,20040629,171000,1.5291,1.5291,1.5288,1.5288
EURCHF,20040629,171100,1.5289,1.5289,1.5286,1.5287
EURCHF,20040629,171200,1.5286,1.5291,1.5286,1.5291
EURCHF,20040629,171300,1.5293,1.5295,1.5292,1.5293
EURCHF,20040629,171400,1.5292,1.5293,1.5292,1.5292
EURCHF,20040629,171500,1.5291,1.5291,1.5289,1.5290
EURCHF,20040629,171600,1.5289,1.5289,1.5285,1.5285
EURCHF,20040629,171700,1.5286,1.5286,1.5285,1.5286
EURCHF,20040629,171800,1.5285,1.5285,1.5281,1.5282
EURCHF,20040629,171900,1.5283,1.5285,1.5283,1.5284
EURCHF,20040629,172000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040629,172100,1.5284,1.5287,1.5284,1.5286
EURCHF,20040629,172200,1.5285,1.5287,1.5285,1.5287
EURCHF,20040629,172300,1.5288,1.5289,1.5287,1.5288
EURCHF,20040629,172400,1.5285,1.5286,1.5284,1.5284
EURCHF,20040629,172500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040629,172600,1.5286,1.5286,1.5285,1.5286
EURCHF,20040629,172700,1.5285,1.5286,1.5285,1.5286
EURCHF,20040629,172800,1.5287,1.5287,1.5285,1.5285
EURCHF,20040629,172900,1.5286,1.5286,1.5283,1.5284
EURCHF,20040629,173000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040629,173100,1.5284,1.5285,1.5283,1.5284
EURCHF,20040629,173200,1.5285,1.5285,1.5283,1.5284
EURCHF,20040629,173300,1.5283,1.5283,1.5282,1.5282
EURCHF,20040629,173400,1.5283,1.5284,1.5283,1.5284
EURCHF,20040629,173500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040629,173600,1.5284,1.5284,1.5282,1.5283
EURCHF,20040629,173700,1.5282,1.5283,1.5282,1.5283
EURCHF,20040629,173800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040629,173900,1.5284,1.5285,1.5284,1.5285
EURCHF,20040629,174000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040629,174100,1.5286,1.5287,1.5285,1.5285
EURCHF,20040629,174200,1.5287,1.5289,1.5287,1.5289
EURCHF,20040629,174300,1.5290,1.5290,1.5288,1.5290
EURCHF,20040629,174400,1.5289,1.5289,1.5287,1.5287
EURCHF,20040629,174500,1.5288,1.5289,1.5287,1.5287
EURCHF,20040629,174600,1.5285,1.5288,1.5285,1.5287
EURCHF,20040629,174700,1.5289,1.5289,1.5287,1.5289
EURCHF,20040629,174800,1.5287,1.5288,1.5286,1.5286
EURCHF,20040629,174900,1.5287,1.5289,1.5287,1.5289
EURCHF,20040629,175000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040629,175100,1.5290,1.5290,1.5290,1.5290
EURCHF,20040629,175200,1.5291,1.5292,1.5290,1.5290
EURCHF,20040629,175300,1.5289,1.5291,1.5289,1.5291
EURCHF,20040629,175400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,175500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,175600,1.5292,1.5292,1.5291,1.5291
EURCHF,20040629,175700,1.5292,1.5292,1.5289,1.5289
EURCHF,20040629,175800,1.5290,1.5291,1.5289,1.5291
EURCHF,20040629,175900,1.5292,1.5292,1.5291,1.5291
EURCHF,20040629,180000,1.5290,1.5291,1.5289,1.5289
EURCHF,20040629,180100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040629,180200,1.5290,1.5290,1.5287,1.5288
EURCHF,20040629,180300,1.5287,1.5290,1.5287,1.5290
EURCHF,20040629,180400,1.5289,1.5290,1.5287,1.5288
EURCHF,20040629,180500,1.5287,1.5289,1.5287,1.5289
EURCHF,20040629,180600,1.5288,1.5289,1.5287,1.5287
EURCHF,20040629,180700,1.5286,1.5286,1.5285,1.5285
EURCHF,20040629,180800,1.5286,1.5286,1.5285,1.5286
EURCHF,20040629,180900,1.5285,1.5287,1.5285,1.5287
EURCHF,20040629,181000,1.5286,1.5287,1.5285,1.5286
EURCHF,20040629,181100,1.5287,1.5290,1.5287,1.5289
EURCHF,20040629,181200,1.5290,1.5290,1.5286,1.5287
EURCHF,20040629,181300,1.5288,1.5288,1.5287,1.5288
EURCHF,20040629,181400,1.5287,1.5288,1.5287,1.5287
EURCHF,20040629,181500,1.5288,1.5289,1.5288,1.5288
EURCHF,20040629,181600,1.5289,1.5289,1.5286,1.5286
EURCHF,20040629,181700,1.5287,1.5289,1.5287,1.5288
EURCHF,20040629,181800,1.5289,1.5289,1.5287,1.5288
EURCHF,20040629,181900,1.5289,1.5289,1.5287,1.5287
EURCHF,20040629,182000,1.5289,1.5289,1.5288,1.5288
EURCHF,20040629,182100,1.5289,1.5289,1.5288,1.5289
EURCHF,20040629,182200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,182300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,182400,1.5288,1.5290,1.5288,1.5289
EURCHF,20040629,182500,1.5290,1.5292,1.5289,1.5292
EURCHF,20040629,182600,1.5291,1.5292,1.5291,1.5292
EURCHF,20040629,182700,1.5291,1.5292,1.5291,1.5292
EURCHF,20040629,182800,1.5292,1.5292,1.5291,1.5291
EURCHF,20040629,182900,1.5290,1.5291,1.5289,1.5289
EURCHF,20040629,183000,1.5290,1.5292,1.5289,1.5289
EURCHF,20040629,183100,1.5290,1.5291,1.5289,1.5290
EURCHF,20040629,183200,1.5291,1.5291,1.5288,1.5288
EURCHF,20040629,183300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040629,183400,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,183500,1.5288,1.5289,1.5288,1.5288
EURCHF,20040629,183600,1.5289,1.5289,1.5288,1.5289
EURCHF,20040629,183700,1.5288,1.5289,1.5287,1.5288
EURCHF,20040629,183800,1.5287,1.5291,1.5287,1.5291
EURCHF,20040629,183900,1.5292,1.5292,1.5290,1.5291
EURCHF,20040629,184000,1.5290,1.5291,1.5289,1.5289
EURCHF,20040629,184100,1.5290,1.5290,1.5289,1.5290
EURCHF,20040629,184200,1.5291,1.5291,1.5289,1.5289
EURCHF,20040629,184300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,184400,1.5288,1.5289,1.5287,1.5289
EURCHF,20040629,184500,1.5290,1.5290,1.5289,1.5289
EURCHF,20040629,184600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040629,184700,1.5288,1.5288,1.5287,1.5288
EURCHF,20040629,184800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040629,184900,1.5289,1.5289,1.5288,1.5288
EURCHF,20040629,185000,1.5289,1.5289,1.5287,1.5288
EURCHF,20040629,185100,1.5287,1.5289,1.5287,1.5288
EURCHF,20040629,185200,1.5289,1.5290,1.5289,1.5289
EURCHF,20040629,185300,1.5290,1.5291,1.5290,1.5290
EURCHF,20040629,185400,1.5291,1.5292,1.5291,1.5292
EURCHF,20040629,185500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,185600,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,185700,1.5294,1.5296,1.5294,1.5295
EURCHF,20040629,185800,1.5296,1.5296,1.5295,1.5295
EURCHF,20040629,185900,1.5296,1.5296,1.5294,1.5296
EURCHF,20040629,190000,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,190100,1.5297,1.5297,1.5296,1.5296
EURCHF,20040629,190200,1.5297,1.5297,1.5296,1.5296
EURCHF,20040629,190300,1.5295,1.5296,1.5294,1.5294
EURCHF,20040629,190400,1.5295,1.5297,1.5295,1.5297
EURCHF,20040629,190500,1.5296,1.5296,1.5294,1.5296
EURCHF,20040629,190600,1.5295,1.5295,1.5292,1.5292
EURCHF,20040629,190700,1.5293,1.5294,1.5292,1.5294
EURCHF,20040629,190800,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,190900,1.5296,1.5296,1.5295,1.5296
EURCHF,20040629,191000,1.5294,1.5295,1.5293,1.5294
EURCHF,20040629,191100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,191200,1.5295,1.5295,1.5293,1.5294
EURCHF,20040629,191300,1.5293,1.5295,1.5292,1.5295
EURCHF,20040629,191400,1.5296,1.5296,1.5294,1.5294
EURCHF,20040629,191500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,191600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,191700,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,191800,1.5296,1.5296,1.5294,1.5294
EURCHF,20040629,191900,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,192000,1.5294,1.5296,1.5294,1.5294
EURCHF,20040629,192100,1.5293,1.5294,1.5292,1.5292
EURCHF,20040629,192200,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,192300,1.5295,1.5296,1.5294,1.5296
EURCHF,20040629,192400,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,192500,1.5295,1.5296,1.5294,1.5294
EURCHF,20040629,192600,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,192700,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,192800,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,192900,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,193000,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,193100,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,193200,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,193300,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,193400,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,193500,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,193600,1.5295,1.5296,1.5294,1.5296
EURCHF,20040629,193700,1.5295,1.5296,1.5292,1.5292
EURCHF,20040629,193800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,193900,1.5295,1.5295,1.5294,1.5295
EURCHF,20040629,194000,1.5296,1.5296,1.5294,1.5294
EURCHF,20040629,194100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,194200,1.5293,1.5295,1.5293,1.5293
EURCHF,20040629,194300,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,194400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,194500,1.5292,1.5294,1.5292,1.5293
EURCHF,20040629,194600,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,194700,1.5293,1.5293,1.5292,1.5293
EURCHF,20040629,194800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,194900,1.5293,1.5294,1.5293,1.5293
EURCHF,20040629,195000,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,195100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,195200,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,195300,1.5295,1.5296,1.5294,1.5294
EURCHF,20040629,195400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,195500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,195600,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,195700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,195800,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,195900,1.5295,1.5295,1.5293,1.5294
EURCHF,20040629,200000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,200100,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,200200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,200300,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,200400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,200500,1.5293,1.5295,1.5293,1.5293
EURCHF,20040629,200600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,200700,1.5294,1.5294,1.5292,1.5292
EURCHF,20040629,200800,1.5293,1.5294,1.5292,1.5293
EURCHF,20040629,200900,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,201000,1.5292,1.5294,1.5292,1.5293
EURCHF,20040629,201100,1.5292,1.5294,1.5292,1.5294
EURCHF,20040629,201200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,201300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,201400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,201500,1.5295,1.5296,1.5294,1.5294
EURCHF,20040629,201600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,201700,1.5293,1.5293,1.5291,1.5291
EURCHF,20040629,201800,1.5292,1.5293,1.5292,1.5292
EURCHF,20040629,201900,1.5291,1.5293,1.5291,1.5293
EURCHF,20040629,202000,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,202100,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,202200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,202300,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,202400,1.5292,1.5292,1.5291,1.5292
EURCHF,20040629,202500,1.5293,1.5293,1.5292,1.5293
EURCHF,20040629,202600,1.5294,1.5294,1.5292,1.5294
EURCHF,20040629,202700,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,202800,1.5294,1.5294,1.5292,1.5293
EURCHF,20040629,202900,1.5292,1.5294,1.5290,1.5292
EURCHF,20040629,203000,1.5294,1.5295,1.5292,1.5292
EURCHF,20040629,203100,1.5293,1.5293,1.5291,1.5292
EURCHF,20040629,203200,1.5291,1.5292,1.5291,1.5292
EURCHF,20040629,203300,1.5291,1.5292,1.5291,1.5291
EURCHF,20040629,203400,1.5290,1.5297,1.5290,1.5297
EURCHF,20040629,203500,1.5296,1.5296,1.5295,1.5295
EURCHF,20040629,203600,1.5296,1.5296,1.5295,1.5295
EURCHF,20040629,203700,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,203800,1.5293,1.5294,1.5293,1.5293
EURCHF,20040629,203900,1.5292,1.5293,1.5291,1.5292
EURCHF,20040629,204000,1.5291,1.5294,1.5291,1.5294
EURCHF,20040629,204100,1.5293,1.5296,1.5293,1.5294
EURCHF,20040629,204200,1.5295,1.5296,1.5294,1.5294
EURCHF,20040629,204300,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,204400,1.5297,1.5297,1.5295,1.5296
EURCHF,20040629,204500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,204600,1.5295,1.5296,1.5294,1.5295
EURCHF,20040629,204700,1.5296,1.5297,1.5294,1.5296
EURCHF,20040629,204800,1.5297,1.5297,1.5294,1.5294
EURCHF,20040629,204900,1.5295,1.5296,1.5294,1.5295
EURCHF,20040629,205000,1.5296,1.5296,1.5294,1.5296
EURCHF,20040629,205100,1.5295,1.5298,1.5295,1.5297
EURCHF,20040629,205200,1.5296,1.5296,1.5295,1.5296
EURCHF,20040629,205300,1.5297,1.5298,1.5296,1.5296
EURCHF,20040629,205400,1.5296,1.5296,1.5296,1.5296
EURCHF,20040629,205500,1.5297,1.5297,1.5295,1.5295
EURCHF,20040629,205600,1.5296,1.5296,1.5294,1.5294
EURCHF,20040629,205700,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,205800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,205900,1.5297,1.5298,1.5296,1.5297
EURCHF,20040629,210000,1.5298,1.5298,1.5296,1.5297
EURCHF,20040629,210100,1.5298,1.5298,1.5297,1.5297
EURCHF,20040629,210200,1.5296,1.5297,1.5296,1.5297
EURCHF,20040629,210300,1.5297,1.5297,1.5296,1.5297
EURCHF,20040629,210400,1.5297,1.5297,1.5296,1.5296
EURCHF,20040629,210500,1.5297,1.5297,1.5297,1.5297
EURCHF,20040629,210600,1.5298,1.5298,1.5296,1.5296
EURCHF,20040629,210700,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,210800,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,210900,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,211000,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,211100,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,211200,1.5294,1.5297,1.5294,1.5295
EURCHF,20040629,211300,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,211400,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,211500,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,211600,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,211700,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,211800,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,211900,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,212000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,212100,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,212200,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,212300,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,212400,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,212500,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,212600,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,212700,1.5294,1.5295,1.5293,1.5293
EURCHF,20040629,212800,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,212900,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,213000,1.5296,1.5296,1.5296,1.5296
EURCHF,20040629,213100,1.5295,1.5295,1.5294,1.5295
EURCHF,20040629,213200,1.5296,1.5296,1.5296,1.5296
EURCHF,20040629,213300,1.5296,1.5296,1.5295,1.5295
EURCHF,20040629,213400,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,213500,1.5296,1.5296,1.5295,1.5296
EURCHF,20040629,213600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,213700,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,213800,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,213900,1.5294,1.5294,1.5292,1.5292
EURCHF,20040629,214000,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,214100,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,214200,1.5293,1.5294,1.5293,1.5293
EURCHF,20040629,214300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,214400,1.5293,1.5294,1.5293,1.5293
EURCHF,20040629,214500,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,214600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,214700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,214800,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,214900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,215000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,215100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,215200,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,215300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,215400,1.5293,1.5294,1.5292,1.5292
EURCHF,20040629,215500,1.5293,1.5293,1.5292,1.5293
EURCHF,20040629,215600,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,215700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,215800,1.5293,1.5294,1.5292,1.5294
EURCHF,20040629,215900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,220000,1.5292,1.5293,1.5292,1.5293
EURCHF,20040629,220100,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,220200,1.5292,1.5294,1.5292,1.5294
EURCHF,20040629,220300,1.5295,1.5295,1.5294,1.5295
EURCHF,20040629,220400,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,220500,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,220600,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,220700,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,220800,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,220900,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,221000,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,221100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,221200,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,221300,1.5296,1.5296,1.5295,1.5296
EURCHF,20040629,221400,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,221500,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,221600,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,221700,1.5295,1.5296,1.5294,1.5295
EURCHF,20040629,221800,1.5296,1.5296,1.5294,1.5294
EURCHF,20040629,221900,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,222000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,222100,1.5295,1.5295,1.5294,1.5295
EURCHF,20040629,222200,1.5294,1.5295,1.5293,1.5293
EURCHF,20040629,222300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,222400,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,222500,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,222600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040629,222700,1.5295,1.5295,1.5294,1.5295
EURCHF,20040629,222800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,222900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,223000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,223100,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,223200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,223300,1.5294,1.5295,1.5294,1.5295
EURCHF,20040629,223400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,223500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,223600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,223700,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,223800,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,223900,1.5294,1.5294,1.5293,1.5293
EURCHF,20040629,224000,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,224100,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,224200,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,224300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,224400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,224500,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,224600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,224700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,224800,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,224900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225500,1.5294,1.5294,1.5293,1.5294
EURCHF,20040629,225600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,225700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,225800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,225900,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,230000,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,230100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,230200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,230300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,230400,1.5293,1.5293,1.5289,1.5291
EURCHF,20040629,230500,1.5292,1.5294,1.5292,1.5294
EURCHF,20040629,230600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,230700,1.5295,1.5295,1.5293,1.5293
EURCHF,20040629,230800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040629,230900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,231000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,231100,1.5295,1.5296,1.5295,1.5295
EURCHF,20040629,231200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,231300,1.5294,1.5296,1.5294,1.5296
EURCHF,20040629,231400,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,231500,1.5295,1.5295,1.5295,1.5295
EURCHF,20040629,231600,1.5296,1.5296,1.5296,1.5296
EURCHF,20040629,231700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040629,231800,1.5295,1.5296,1.5294,1.5296
EURCHF,20040629,231900,1.5295,1.5295,1.5294,1.5294
EURCHF,20040629,232000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,232100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,232200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040629,232300,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,232400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,232500,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,232600,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,232700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,232800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,232900,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,233000,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,233100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040629,233200,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,233300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040629,233400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,233500,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,233600,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,233700,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,233800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,233900,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,234000,1.5291,1.5291,1.5291,1.5291
EURCHF,20040629,234100,1.5290,1.5292,1.5290,1.5292
EURCHF,20040629,234200,1.5291,1.5292,1.5291,1.5292
EURCHF,20040629,234300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,234400,1.5292,1.5293,1.5292,1.5292
EURCHF,20040629,234500,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,234600,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,234700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,234800,1.5292,1.5294,1.5292,1.5294
EURCHF,20040629,234900,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,235000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,235100,1.5292,1.5293,1.5292,1.5292
EURCHF,20040629,235200,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,235300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040629,235400,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,235500,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,235600,1.5293,1.5293,1.5292,1.5292
EURCHF,20040629,235700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,235800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040629,235900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,000000,1.5292,1.5293,1.5292,1.5292
EURJPY,20040629,000100,131.50,131.50,131.49,131.50
EURJPY,20040629,000200,131.49,131.50,131.49,131.50
EURJPY,20040629,000300,131.50,131.50,131.50,131.50
EURJPY,20040629,000400,131.50,131.50,131.50,131.50
EURJPY,20040629,000500,131.50,131.50,131.50,131.50
EURJPY,20040629,000600,131.50,131.50,131.50,131.50
EURJPY,20040629,000700,131.50,131.50,131.50,131.50
EURJPY,20040629,000800,131.51,131.51,131.51,131.51
EURJPY,20040629,000900,131.51,131.52,131.51,131.52
EURJPY,20040629,001000,131.52,131.52,131.51,131.51
EURJPY,20040629,001100,131.51,131.51,131.51,131.51
EURJPY,20040629,001200,131.51,131.51,131.51,131.51
EURJPY,20040629,001300,131.50,131.50,131.50,131.50
EURJPY,20040629,001400,131.51,131.52,131.51,131.52
EURJPY,20040629,001500,131.53,131.54,131.53,131.54
EURJPY,20040629,001600,131.54,131.54,131.54,131.54
EURJPY,20040629,001700,131.55,131.55,131.54,131.55
EURJPY,20040629,001800,131.55,131.55,131.55,131.55
EURJPY,20040629,001900,131.55,131.55,131.55,131.55
EURJPY,20040629,002000,131.56,131.56,131.56,131.56
EURJPY,20040629,002100,131.56,131.56,131.56,131.56
EURJPY,20040629,002200,131.56,131.57,131.56,131.57
EURJPY,20040629,002300,131.58,131.59,131.58,131.59
EURJPY,20040629,002400,131.60,131.60,131.60,131.60
EURJPY,20040629,002500,131.60,131.60,131.60,131.60
EURJPY,20040629,002600,131.59,131.59,131.59,131.59
EURJPY,20040629,002700,131.59,131.59,131.59,131.59
EURJPY,20040629,002800,131.60,131.61,131.60,131.61
EURJPY,20040629,002900,131.61,131.61,131.61,131.61
EURJPY,20040629,003000,131.60,131.61,131.60,131.61
EURJPY,20040629,003100,131.62,131.65,131.62,131.65
EURJPY,20040629,003200,131.64,131.64,131.64,131.64
EURJPY,20040629,003300,131.63,131.63,131.63,131.63
EURJPY,20040629,003400,131.62,131.62,131.61,131.62
EURJPY,20040629,003500,131.62,131.62,131.62,131.62
EURJPY,20040629,003600,131.62,131.62,131.61,131.61
EURJPY,20040629,003700,131.62,131.62,131.61,131.62
EURJPY,20040629,003800,131.62,131.62,131.62,131.62
EURJPY,20040629,003900,131.62,131.63,131.62,131.62
EURJPY,20040629,004000,131.62,131.62,131.62,131.62
EURJPY,20040629,004100,131.62,131.62,131.62,131.62
EURJPY,20040629,004200,131.63,131.63,131.63,131.63
EURJPY,20040629,004300,131.63,131.63,131.62,131.62
EURJPY,20040629,004400,131.63,131.63,131.62,131.62
EURJPY,20040629,004500,131.62,131.64,131.62,131.64
EURJPY,20040629,004600,131.63,131.65,131.63,131.64
EURJPY,20040629,004700,131.65,131.65,131.64,131.64
EURJPY,20040629,004800,131.63,131.64,131.63,131.64
EURJPY,20040629,004900,131.63,131.63,131.62,131.62
EURJPY,20040629,005000,131.61,131.62,131.61,131.62
EURJPY,20040629,005100,131.62,131.62,131.61,131.61
EURJPY,20040629,005200,131.62,131.63,131.62,131.62
EURJPY,20040629,005300,131.62,131.62,131.62,131.62
EURJPY,20040629,005400,131.62,131.63,131.62,131.63
EURJPY,20040629,005500,131.64,131.65,131.64,131.65
EURJPY,20040629,005600,131.65,131.65,131.64,131.64
EURJPY,20040629,005700,131.65,131.65,131.65,131.65
EURJPY,20040629,005800,131.65,131.65,131.64,131.64
EURJPY,20040629,005900,131.63,131.64,131.63,131.64
EURJPY,20040629,010000,131.65,131.65,131.62,131.62
EURJPY,20040629,010100,131.63,131.63,131.61,131.61
EURJPY,20040629,010200,131.62,131.62,131.62,131.62
EURJPY,20040629,010300,131.62,131.63,131.62,131.63
EURJPY,20040629,010400,131.64,131.65,131.64,131.65
EURJPY,20040629,010500,131.65,131.65,131.64,131.64
EURJPY,20040629,010600,131.63,131.63,131.62,131.63
EURJPY,20040629,010700,131.62,131.63,131.62,131.62
EURJPY,20040629,010800,131.63,131.64,131.61,131.61
EURJPY,20040629,010900,131.62,131.62,131.61,131.62
EURJPY,20040629,011000,131.62,131.62,131.62,131.62
EURJPY,20040629,011100,131.61,131.61,131.60,131.60
EURJPY,20040629,011200,131.60,131.60,131.60,131.60
EURJPY,20040629,011300,131.60,131.60,131.59,131.59
EURJPY,20040629,011400,131.59,131.59,131.58,131.58
EURJPY,20040629,011500,131.57,131.58,131.57,131.58
EURJPY,20040629,011600,131.58,131.58,131.58,131.58
EURJPY,20040629,011700,131.59,131.60,131.59,131.60
EURJPY,20040629,011800,131.59,131.59,131.59,131.59
EURJPY,20040629,011900,131.59,131.59,131.59,131.59
EURJPY,20040629,012000,131.58,131.58,131.58,131.58
EURJPY,20040629,012100,131.58,131.58,131.58,131.58
EURJPY,20040629,012200,131.58,131.58,131.57,131.57
EURJPY,20040629,012300,131.57,131.57,131.57,131.57
EURJPY,20040629,012400,131.57,131.57,131.57,131.57
EURJPY,20040629,012500,131.58,131.58,131.58,131.58
EURJPY,20040629,012600,131.58,131.58,131.57,131.57
EURJPY,20040629,012700,131.57,131.57,131.57,131.57
EURJPY,20040629,012800,131.57,131.57,131.57,131.57
EURJPY,20040629,012900,131.57,131.57,131.57,131.57
EURJPY,20040629,013000,131.57,131.57,131.57,131.57
EURJPY,20040629,013100,131.58,131.58,131.54,131.54
EURJPY,20040629,013200,131.53,131.54,131.51,131.54
EURJPY,20040629,013300,131.53,131.53,131.51,131.51
EURJPY,20040629,013400,131.51,131.51,131.51,131.51
EURJPY,20040629,013500,131.50,131.50,131.43,131.44
EURJPY,20040629,013600,131.45,131.45,131.43,131.44
EURJPY,20040629,013700,131.43,131.44,131.42,131.42
EURJPY,20040629,013800,131.41,131.42,131.41,131.41
EURJPY,20040629,013900,131.42,131.43,131.42,131.43
EURJPY,20040629,014000,131.42,131.42,131.42,131.42
EURJPY,20040629,014100,131.42,131.42,131.42,131.42
EURJPY,20040629,014200,131.43,131.44,131.43,131.43
EURJPY,20040629,014300,131.43,131.43,131.43,131.43
EURJPY,20040629,014400,131.42,131.42,131.42,131.42
EURJPY,20040629,014500,131.42,131.43,131.42,131.43
EURJPY,20040629,014600,131.44,131.45,131.44,131.44
EURJPY,20040629,014700,131.43,131.43,131.40,131.42
EURJPY,20040629,014800,131.41,131.42,131.40,131.40
EURJPY,20040629,014900,131.39,131.39,131.37,131.38
EURJPY,20040629,015000,131.37,131.37,131.36,131.37
EURJPY,20040629,015100,131.38,131.50,131.38,131.50
EURJPY,20040629,015200,131.49,131.57,131.49,131.56
EURJPY,20040629,015300,131.55,131.55,131.52,131.54
EURJPY,20040629,015400,131.53,131.61,131.53,131.61
EURJPY,20040629,015500,131.58,131.66,131.58,131.64
EURJPY,20040629,015600,131.63,131.64,131.63,131.64
EURJPY,20040629,015700,131.63,131.66,131.63,131.66
EURJPY,20040629,015800,131.67,131.67,131.65,131.65
EURJPY,20040629,015900,131.64,131.64,131.64,131.64
EURJPY,20040629,020000,131.64,131.64,131.60,131.61
EURJPY,20040629,020100,131.60,131.60,131.54,131.54
EURJPY,20040629,020200,131.55,131.65,131.55,131.65
EURJPY,20040629,020300,131.66,131.69,131.66,131.69
EURJPY,20040629,020400,131.70,131.80,131.70,131.80
EURJPY,20040629,020500,131.79,131.81,131.78,131.81
EURJPY,20040629,020600,131.82,131.84,131.81,131.83
EURJPY,20040629,020700,131.84,131.88,131.84,131.86
EURJPY,20040629,020800,131.87,131.89,131.86,131.86
EURJPY,20040629,020900,131.87,131.87,131.81,131.81
EURJPY,20040629,021000,131.80,131.80,131.77,131.78
EURJPY,20040629,021100,131.79,131.81,131.79,131.81
EURJPY,20040629,021200,131.82,131.84,131.82,131.84
EURJPY,20040629,021300,131.85,131.87,131.85,131.86
EURJPY,20040629,021400,131.85,131.86,131.83,131.83
EURJPY,20040629,021500,131.82,131.82,131.80,131.80
EURJPY,20040629,021600,131.79,131.80,131.79,131.80
EURJPY,20040629,021700,131.79,131.80,131.79,131.79
EURJPY,20040629,021800,131.80,131.80,131.78,131.78
EURJPY,20040629,021900,131.77,131.78,131.77,131.77
EURJPY,20040629,022000,131.78,131.79,131.75,131.76
EURJPY,20040629,022100,131.77,131.77,131.74,131.75
EURJPY,20040629,022200,131.76,131.76,131.75,131.75
EURJPY,20040629,022300,131.74,131.74,131.73,131.74
EURJPY,20040629,022400,131.75,131.75,131.73,131.74
EURJPY,20040629,022500,131.75,131.75,131.74,131.75
EURJPY,20040629,022600,131.75,131.76,131.75,131.75
EURJPY,20040629,022700,131.74,131.75,131.74,131.74
EURJPY,20040629,022800,131.74,131.75,131.74,131.75
EURJPY,20040629,022900,131.76,131.78,131.76,131.77
EURJPY,20040629,023000,131.78,131.78,131.77,131.78
EURJPY,20040629,023100,131.79,131.80,131.79,131.80
EURJPY,20040629,023200,131.79,131.82,131.78,131.82
EURJPY,20040629,023300,131.83,131.83,131.80,131.80
EURJPY,20040629,023400,131.81,131.81,131.78,131.78
EURJPY,20040629,023500,131.79,131.79,131.78,131.78
EURJPY,20040629,023600,131.79,131.79,131.79,131.79
EURJPY,20040629,023700,131.80,131.81,131.80,131.81
EURJPY,20040629,023800,131.81,131.81,131.81,131.81
EURJPY,20040629,023900,131.82,131.82,131.82,131.82
EURJPY,20040629,024000,131.83,131.85,131.83,131.84
EURJPY,20040629,024100,131.85,131.86,131.85,131.86
EURJPY,20040629,024200,131.87,131.87,131.85,131.85
EURJPY,20040629,024300,131.86,131.86,131.84,131.85
EURJPY,20040629,024400,131.86,131.87,131.86,131.87
EURJPY,20040629,024500,131.86,131.87,131.86,131.86
EURJPY,20040629,024600,131.85,131.85,131.83,131.84
EURJPY,20040629,024700,131.85,131.85,131.83,131.83
EURJPY,20040629,024800,131.84,131.86,131.83,131.83
EURJPY,20040629,024900,131.84,131.84,131.81,131.83
EURJPY,20040629,025000,131.84,131.85,131.84,131.85
EURJPY,20040629,025100,131.86,131.86,131.82,131.83
EURJPY,20040629,025200,131.84,131.85,131.83,131.85
EURJPY,20040629,025300,131.86,131.88,131.86,131.88
EURJPY,20040629,025400,131.88,131.88,131.87,131.88
EURJPY,20040629,025500,131.87,131.88,131.87,131.88
EURJPY,20040629,025600,131.89,131.92,131.88,131.92
EURJPY,20040629,025700,131.93,131.93,131.92,131.92
EURJPY,20040629,025800,131.91,131.93,131.91,131.92
EURJPY,20040629,025900,131.91,131.92,131.91,131.92
EURJPY,20040629,030000,131.93,131.95,131.93,131.95
EURJPY,20040629,030100,131.96,131.96,131.95,131.95
EURJPY,20040629,030200,131.94,131.94,131.93,131.93
EURJPY,20040629,030300,131.94,131.94,131.91,131.91
EURJPY,20040629,030400,131.90,131.90,131.88,131.89
EURJPY,20040629,030500,131.90,131.90,131.87,131.88
EURJPY,20040629,030600,131.85,131.85,131.84,131.84
EURJPY,20040629,030700,131.83,131.84,131.81,131.82
EURJPY,20040629,030800,131.81,131.82,131.81,131.82
EURJPY,20040629,030900,131.83,131.83,131.82,131.83
EURJPY,20040629,031000,131.84,131.86,131.84,131.86
EURJPY,20040629,031100,131.85,131.85,131.83,131.83
EURJPY,20040629,031200,131.84,131.85,131.84,131.84
EURJPY,20040629,031300,131.83,131.83,131.81,131.82
EURJPY,20040629,031400,131.81,131.81,131.79,131.79
EURJPY,20040629,031500,131.78,131.78,131.76,131.77
EURJPY,20040629,031600,131.78,131.79,131.78,131.79
EURJPY,20040629,031700,131.79,131.80,131.77,131.77
EURJPY,20040629,031800,131.76,131.77,131.76,131.76
EURJPY,20040629,031900,131.76,131.76,131.75,131.75
EURJPY,20040629,032000,131.74,131.75,131.74,131.75
EURJPY,20040629,032100,131.76,131.76,131.76,131.76
EURJPY,20040629,032200,131.76,131.77,131.76,131.76
EURJPY,20040629,032300,131.76,131.78,131.76,131.78
EURJPY,20040629,032400,131.79,131.79,131.77,131.78
EURJPY,20040629,032500,131.77,131.77,131.77,131.77
EURJPY,20040629,032600,131.78,131.80,131.78,131.78
EURJPY,20040629,032700,131.79,131.79,131.77,131.77
EURJPY,20040629,032800,131.78,131.78,131.77,131.77
EURJPY,20040629,032900,131.76,131.76,131.74,131.75
EURJPY,20040629,033000,131.74,131.75,131.74,131.75
EURJPY,20040629,033100,131.74,131.75,131.74,131.75
EURJPY,20040629,033200,131.76,131.77,131.76,131.76
EURJPY,20040629,033300,131.77,131.77,131.76,131.76
EURJPY,20040629,033400,131.75,131.75,131.75,131.75
EURJPY,20040629,033500,131.75,131.75,131.74,131.75
EURJPY,20040629,033600,131.76,131.77,131.76,131.76
EURJPY,20040629,033700,131.77,131.77,131.75,131.75
EURJPY,20040629,033800,131.75,131.75,131.75,131.75
EURJPY,20040629,033900,131.74,131.75,131.73,131.73
EURJPY,20040629,034000,131.74,131.74,131.73,131.73
EURJPY,20040629,034100,131.74,131.75,131.74,131.75
EURJPY,20040629,034200,131.75,131.75,131.75,131.75
EURJPY,20040629,034300,131.76,131.76,131.76,131.76
EURJPY,20040629,034400,131.76,131.77,131.76,131.76
EURJPY,20040629,034500,131.75,131.75,131.75,131.75
EURJPY,20040629,034600,131.76,131.76,131.74,131.74
EURJPY,20040629,034700,131.74,131.74,131.73,131.74
EURJPY,20040629,034800,131.75,131.75,131.74,131.74
EURJPY,20040629,034900,131.74,131.74,131.74,131.74
EURJPY,20040629,035000,131.75,131.75,131.75,131.75
EURJPY,20040629,035100,131.75,131.76,131.75,131.75
EURJPY,20040629,035200,131.75,131.77,131.74,131.76
EURJPY,20040629,035300,131.77,131.77,131.75,131.75
EURJPY,20040629,035400,131.76,131.76,131.73,131.73
EURJPY,20040629,035500,131.74,131.75,131.74,131.74
EURJPY,20040629,035600,131.74,131.74,131.74,131.74
EURJPY,20040629,035700,131.75,131.75,131.75,131.75
EURJPY,20040629,035800,131.75,131.77,131.75,131.76
EURJPY,20040629,035900,131.77,131.77,131.76,131.77
EURJPY,20040629,040000,131.77,131.78,131.77,131.78
EURJPY,20040629,040100,131.79,131.82,131.79,131.82
EURJPY,20040629,040200,131.83,131.84,131.82,131.82
EURJPY,20040629,040300,131.81,131.81,131.80,131.80
EURJPY,20040629,040400,131.79,131.80,131.79,131.80
EURJPY,20040629,040500,131.80,131.80,131.80,131.80
EURJPY,20040629,040600,131.79,131.80,131.79,131.80
EURJPY,20040629,040700,131.81,131.81,131.79,131.80
EURJPY,20040629,040800,131.79,131.80,131.79,131.80
EURJPY,20040629,040900,131.80,131.80,131.80,131.80
EURJPY,20040629,041000,131.80,131.81,131.80,131.81
EURJPY,20040629,041100,131.80,131.82,131.80,131.81
EURJPY,20040629,041200,131.80,131.81,131.79,131.79
EURJPY,20040629,041300,131.80,131.81,131.80,131.81
EURJPY,20040629,041400,131.80,131.81,131.80,131.80
EURJPY,20040629,041500,131.79,131.79,131.79,131.79
EURJPY,20040629,041600,131.78,131.78,131.77,131.78
EURJPY,20040629,041700,131.77,131.78,131.77,131.77
EURJPY,20040629,041800,131.78,131.78,131.77,131.77
EURJPY,20040629,041900,131.78,131.78,131.77,131.78
EURJPY,20040629,042000,131.79,131.79,131.78,131.78
EURJPY,20040629,042100,131.79,131.79,131.78,131.78
EURJPY,20040629,042200,131.78,131.79,131.78,131.79
EURJPY,20040629,042300,131.78,131.78,131.78,131.78
EURJPY,20040629,042400,131.79,131.81,131.79,131.81
EURJPY,20040629,042500,131.80,131.80,131.80,131.80
EURJPY,20040629,042600,131.80,131.80,131.79,131.79
EURJPY,20040629,042700,131.80,131.81,131.80,131.80
EURJPY,20040629,042800,131.81,131.81,131.81,131.81
EURJPY,20040629,042900,131.81,131.83,131.81,131.83
EURJPY,20040629,043000,131.84,131.86,131.84,131.86
EURJPY,20040629,043100,131.85,131.85,131.83,131.84
EURJPY,20040629,043200,131.83,131.83,131.82,131.82
EURJPY,20040629,043300,131.82,131.82,131.82,131.82
EURJPY,20040629,043400,131.83,131.86,131.83,131.85
EURJPY,20040629,043500,131.84,131.84,131.83,131.84
EURJPY,20040629,043600,131.85,131.85,131.83,131.83
EURJPY,20040629,043700,131.84,131.84,131.83,131.83
EURJPY,20040629,043800,131.83,131.83,131.83,131.83
EURJPY,20040629,043900,131.84,131.84,131.83,131.84
EURJPY,20040629,044000,131.84,131.84,131.83,131.83
EURJPY,20040629,044100,131.84,131.84,131.82,131.82
EURJPY,20040629,044200,131.83,131.83,131.82,131.83
EURJPY,20040629,044300,131.82,131.82,131.81,131.82
EURJPY,20040629,044400,131.81,131.82,131.81,131.82
EURJPY,20040629,044500,131.81,131.82,131.81,131.82
EURJPY,20040629,044600,131.81,131.81,131.81,131.81
EURJPY,20040629,044700,131.81,131.81,131.80,131.80
EURJPY,20040629,044800,131.81,131.81,131.80,131.80
EURJPY,20040629,044900,131.79,131.79,131.79,131.79
EURJPY,20040629,045000,131.80,131.80,131.78,131.78
EURJPY,20040629,045100,131.79,131.79,131.79,131.79
EURJPY,20040629,045200,131.79,131.79,131.79,131.79
EURJPY,20040629,045300,131.79,131.80,131.79,131.79
EURJPY,20040629,045400,131.80,131.80,131.79,131.79
EURJPY,20040629,045500,131.80,131.80,131.80,131.80
EURJPY,20040629,045600,131.81,131.81,131.80,131.80
EURJPY,20040629,045700,131.81,131.82,131.81,131.82
EURJPY,20040629,045800,131.82,131.82,131.81,131.82
EURJPY,20040629,045900,131.81,131.81,131.80,131.80
EURJPY,20040629,050000,131.81,131.82,131.81,131.81
EURJPY,20040629,050100,131.82,131.83,131.80,131.80
EURJPY,20040629,050200,131.80,131.80,131.80,131.80
EURJPY,20040629,050300,131.81,131.81,131.81,131.81
EURJPY,20040629,050400,131.81,131.81,131.80,131.81
EURJPY,20040629,050500,131.81,131.81,131.80,131.80
EURJPY,20040629,050600,131.80,131.80,131.80,131.80
EURJPY,20040629,050700,131.80,131.80,131.80,131.80
EURJPY,20040629,050800,131.81,131.82,131.81,131.81
EURJPY,20040629,050900,131.82,131.84,131.82,131.84
EURJPY,20040629,051000,131.83,131.84,131.83,131.84
EURJPY,20040629,051100,131.84,131.84,131.84,131.84
EURJPY,20040629,051200,131.84,131.84,131.84,131.84
EURJPY,20040629,051300,131.84,131.84,131.84,131.84
EURJPY,20040629,051400,131.84,131.85,131.84,131.85
EURJPY,20040629,051500,131.85,131.85,131.85,131.85
EURJPY,20040629,051600,131.86,131.86,131.85,131.86
EURJPY,20040629,051700,131.86,131.86,131.86,131.86
EURJPY,20040629,051800,131.85,131.86,131.85,131.86
EURJPY,20040629,051900,131.85,131.86,131.85,131.86
EURJPY,20040629,052000,131.85,131.87,131.85,131.87
EURJPY,20040629,052100,131.88,131.88,131.87,131.87
EURJPY,20040629,052200,131.88,131.89,131.88,131.88
EURJPY,20040629,052300,131.89,131.89,131.85,131.86
EURJPY,20040629,052400,131.86,131.86,131.86,131.86
EURJPY,20040629,052500,131.85,131.86,131.84,131.85
EURJPY,20040629,052600,131.86,131.87,131.86,131.87
EURJPY,20040629,052700,131.86,131.86,131.85,131.85
EURJPY,20040629,052800,131.84,131.84,131.83,131.84
EURJPY,20040629,052900,131.85,131.86,131.85,131.86
EURJPY,20040629,053000,131.87,131.87,131.86,131.86
EURJPY,20040629,053100,131.87,131.87,131.87,131.87
EURJPY,20040629,053200,131.86,131.86,131.86,131.86
EURJPY,20040629,053300,131.86,131.86,131.85,131.85
EURJPY,20040629,053400,131.85,131.85,131.85,131.85
EURJPY,20040629,053500,131.86,131.86,131.86,131.86
EURJPY,20040629,053600,131.86,131.86,131.86,131.86
EURJPY,20040629,053700,131.86,131.86,131.86,131.86
EURJPY,20040629,053800,131.87,131.87,131.86,131.87
EURJPY,20040629,053900,131.86,131.86,131.86,131.86
EURJPY,20040629,054000,131.85,131.86,131.85,131.86
EURJPY,20040629,054100,131.86,131.86,131.86,131.86
EURJPY,20040629,054200,131.85,131.85,131.85,131.85
EURJPY,20040629,054300,131.86,131.86,131.86,131.86
EURJPY,20040629,054400,131.86,131.87,131.86,131.87
EURJPY,20040629,054500,131.87,131.87,131.87,131.87
EURJPY,20040629,054600,131.87,131.88,131.87,131.88
EURJPY,20040629,054700,131.87,131.87,131.86,131.86
EURJPY,20040629,054800,131.85,131.85,131.83,131.83
EURJPY,20040629,054900,131.82,131.83,131.82,131.83
EURJPY,20040629,055000,131.84,131.84,131.84,131.84
EURJPY,20040629,055100,131.83,131.84,131.83,131.84
EURJPY,20040629,055200,131.84,131.84,131.84,131.84
EURJPY,20040629,055300,131.85,131.86,131.85,131.85
EURJPY,20040629,055400,131.86,131.86,131.86,131.86
EURJPY,20040629,055500,131.86,131.86,131.86,131.86
EURJPY,20040629,055600,131.86,131.87,131.86,131.86
EURJPY,20040629,055700,131.87,131.87,131.86,131.86
EURJPY,20040629,055800,131.85,131.86,131.85,131.85
EURJPY,20040629,055900,131.85,131.85,131.85,131.85
EURJPY,20040629,060000,131.85,131.85,131.85,131.85
EURJPY,20040629,060100,131.84,131.85,131.84,131.85
EURJPY,20040629,060200,131.85,131.85,131.85,131.85
EURJPY,20040629,060300,131.84,131.84,131.83,131.84
EURJPY,20040629,060400,131.84,131.84,131.84,131.84
EURJPY,20040629,060500,131.85,131.85,131.84,131.84
EURJPY,20040629,060600,131.84,131.84,131.84,131.84
EURJPY,20040629,060700,131.85,131.85,131.85,131.85
EURJPY,20040629,060800,131.85,131.85,131.85,131.85
EURJPY,20040629,060900,131.86,131.86,131.85,131.85
EURJPY,20040629,061000,131.86,131.87,131.86,131.87
EURJPY,20040629,061100,131.88,131.88,131.86,131.86
EURJPY,20040629,061200,131.86,131.86,131.86,131.86
EURJPY,20040629,061300,131.86,131.86,131.86,131.86
EURJPY,20040629,061400,131.86,131.86,131.86,131.86
EURJPY,20040629,061500,131.86,131.86,131.86,131.86
EURJPY,20040629,061600,131.85,131.85,131.85,131.85
EURJPY,20040629,061700,131.86,131.87,131.86,131.87
EURJPY,20040629,061800,131.88,131.92,131.88,131.92
EURJPY,20040629,061900,131.91,131.91,131.90,131.90
EURJPY,20040629,062000,131.89,131.92,131.89,131.92
EURJPY,20040629,062100,131.93,131.94,131.93,131.93
EURJPY,20040629,062200,131.92,131.93,131.91,131.92
EURJPY,20040629,062300,131.93,131.93,131.92,131.92
EURJPY,20040629,062400,131.91,131.91,131.90,131.91
EURJPY,20040629,062500,131.90,131.90,131.89,131.89
EURJPY,20040629,062600,131.88,131.88,131.88,131.88
EURJPY,20040629,062700,131.88,131.88,131.87,131.88
EURJPY,20040629,062800,131.87,131.87,131.86,131.86
EURJPY,20040629,062900,131.87,131.87,131.85,131.85
EURJPY,20040629,063000,131.86,131.86,131.82,131.82
EURJPY,20040629,063100,131.81,131.82,131.80,131.80
EURJPY,20040629,063200,131.81,131.82,131.81,131.82
EURJPY,20040629,063300,131.82,131.82,131.82,131.82
EURJPY,20040629,063400,131.82,131.83,131.82,131.83
EURJPY,20040629,063500,131.84,131.85,131.84,131.84
EURJPY,20040629,063600,131.85,131.85,131.84,131.85
EURJPY,20040629,063700,131.86,131.87,131.86,131.87
EURJPY,20040629,063800,131.87,131.87,131.87,131.87
EURJPY,20040629,063900,131.86,131.86,131.86,131.86
EURJPY,20040629,064000,131.85,131.86,131.85,131.86
EURJPY,20040629,064100,131.85,131.86,131.85,131.85
EURJPY,20040629,064200,131.85,131.85,131.85,131.85
EURJPY,20040629,064300,131.85,131.86,131.85,131.86
EURJPY,20040629,064400,131.87,131.90,131.87,131.90
EURJPY,20040629,064500,131.89,131.90,131.89,131.90
EURJPY,20040629,064600,131.89,131.90,131.89,131.89
EURJPY,20040629,064700,131.88,131.90,131.88,131.90
EURJPY,20040629,064800,131.91,131.91,131.91,131.91
EURJPY,20040629,064900,131.91,131.92,131.91,131.92
EURJPY,20040629,065000,131.93,131.95,131.93,131.95
EURJPY,20040629,065100,131.96,131.96,131.94,131.94
EURJPY,20040629,065200,131.93,131.93,131.93,131.93
EURJPY,20040629,065300,131.93,131.93,131.92,131.92
EURJPY,20040629,065400,131.92,131.93,131.92,131.93
EURJPY,20040629,065500,131.94,131.95,131.94,131.95
EURJPY,20040629,065600,131.96,131.96,131.94,131.95
EURJPY,20040629,065700,131.94,131.95,131.94,131.95
EURJPY,20040629,065800,131.94,131.95,131.94,131.95
EURJPY,20040629,065900,131.95,131.95,131.94,131.95
EURJPY,20040629,070000,131.96,131.96,131.95,131.95
EURJPY,20040629,070100,131.95,131.97,131.95,131.97
EURJPY,20040629,070200,131.96,131.96,131.95,131.95
EURJPY,20040629,070300,131.96,131.96,131.95,131.95
EURJPY,20040629,070400,131.96,131.97,131.95,131.97
EURJPY,20040629,070500,131.97,131.97,131.97,131.97
EURJPY,20040629,070600,131.97,131.97,131.96,131.96
EURJPY,20040629,070700,131.95,131.95,131.95,131.95
EURJPY,20040629,070800,131.95,131.95,131.93,131.93
EURJPY,20040629,070900,131.92,131.92,131.90,131.90
EURJPY,20040629,071000,131.90,131.90,131.90,131.90
EURJPY,20040629,071100,131.91,131.91,131.91,131.91
EURJPY,20040629,071200,131.90,131.92,131.90,131.92
EURJPY,20040629,071300,131.92,131.92,131.92,131.92
EURJPY,20040629,071400,131.93,131.95,131.93,131.94
EURJPY,20040629,071500,131.95,131.95,131.94,131.95
EURJPY,20040629,071600,131.96,131.96,131.94,131.94
EURJPY,20040629,071700,131.95,131.95,131.94,131.95
EURJPY,20040629,071800,131.94,131.94,131.93,131.93
EURJPY,20040629,071900,131.94,131.94,131.91,131.91
EURJPY,20040629,072000,131.90,131.90,131.88,131.88
EURJPY,20040629,072100,131.89,131.89,131.89,131.89
EURJPY,20040629,072200,131.90,131.91,131.89,131.91
EURJPY,20040629,072300,131.91,131.91,131.91,131.91
EURJPY,20040629,072400,131.92,131.93,131.91,131.93
EURJPY,20040629,072500,131.94,131.95,131.94,131.94
EURJPY,20040629,072600,131.95,131.95,131.93,131.93
EURJPY,20040629,072700,131.94,131.99,131.94,131.98
EURJPY,20040629,072800,131.97,131.99,131.97,131.98
EURJPY,20040629,072900,131.97,131.97,131.96,131.96
EURJPY,20040629,073000,131.95,131.95,131.95,131.95
EURJPY,20040629,073100,131.95,131.96,131.95,131.96
EURJPY,20040629,073200,131.96,131.97,131.96,131.97
EURJPY,20040629,073300,131.98,132.00,131.97,132.00
EURJPY,20040629,073400,132.01,132.02,132.01,132.01
EURJPY,20040629,073500,132.02,132.02,132.01,132.01
EURJPY,20040629,073600,132.00,132.01,132.00,132.01
EURJPY,20040629,073700,132.01,132.01,132.00,132.00
EURJPY,20040629,073800,132.00,132.00,132.00,132.00
EURJPY,20040629,073900,131.99,132.01,131.99,132.00
EURJPY,20040629,074000,132.01,132.01,132.01,132.01
EURJPY,20040629,074100,132.01,132.01,132.00,132.01
EURJPY,20040629,074200,132.01,132.01,132.01,132.01
EURJPY,20040629,074300,132.00,132.00,131.98,132.00
EURJPY,20040629,074400,131.99,131.99,131.96,131.98
EURJPY,20040629,074500,131.99,132.00,131.98,131.98
EURJPY,20040629,074600,131.97,131.98,131.97,131.98
EURJPY,20040629,074700,131.99,131.99,131.98,131.99
EURJPY,20040629,074800,131.98,132.00,131.98,132.00
EURJPY,20040629,074900,131.99,131.99,131.95,131.95
EURJPY,20040629,075000,131.96,131.97,131.95,131.95
EURJPY,20040629,075100,131.94,131.94,131.92,131.93
EURJPY,20040629,075200,131.92,131.93,131.90,131.93
EURJPY,20040629,075300,131.94,131.95,131.94,131.94
EURJPY,20040629,075400,131.94,131.94,131.93,131.93
EURJPY,20040629,075500,131.94,131.96,131.94,131.95
EURJPY,20040629,075600,131.96,131.97,131.94,131.95
EURJPY,20040629,075700,131.95,131.95,131.95,131.95
EURJPY,20040629,075800,131.94,131.95,131.93,131.95
EURJPY,20040629,075900,131.94,131.96,131.93,131.93
EURJPY,20040629,080000,131.94,131.94,131.92,131.93
EURJPY,20040629,080100,131.92,131.92,131.88,131.88
EURJPY,20040629,080200,131.87,131.88,131.82,131.83
EURJPY,20040629,080300,131.82,131.82,131.79,131.80
EURJPY,20040629,080400,131.81,131.86,131.80,131.86
EURJPY,20040629,080500,131.85,131.92,131.85,131.89
EURJPY,20040629,080600,131.90,131.91,131.87,131.87
EURJPY,20040629,080700,131.86,131.87,131.83,131.85
EURJPY,20040629,080800,131.86,131.88,131.86,131.87
EURJPY,20040629,080900,131.86,131.87,131.85,131.85
EURJPY,20040629,081000,131.84,131.84,131.81,131.83
EURJPY,20040629,081100,131.84,131.89,131.84,131.89
EURJPY,20040629,081200,131.90,131.97,131.90,131.97
EURJPY,20040629,081300,131.96,131.97,131.93,131.93
EURJPY,20040629,081400,131.94,131.97,131.93,131.97
EURJPY,20040629,081500,131.96,131.96,131.93,131.93
EURJPY,20040629,081600,131.94,131.95,131.94,131.94
EURJPY,20040629,081700,131.93,131.93,131.87,131.87
EURJPY,20040629,081800,131.86,131.87,131.86,131.87
EURJPY,20040629,081900,131.86,131.86,131.83,131.83
EURJPY,20040629,082000,131.84,131.85,131.83,131.83
EURJPY,20040629,082100,131.82,131.82,131.80,131.81
EURJPY,20040629,082200,131.80,131.80,131.77,131.77
EURJPY,20040629,082300,131.78,131.78,131.76,131.77
EURJPY,20040629,082400,131.78,131.83,131.78,131.81
EURJPY,20040629,082500,131.80,131.82,131.80,131.82
EURJPY,20040629,082600,131.81,131.82,131.80,131.81
EURJPY,20040629,082700,131.80,131.80,131.78,131.79
EURJPY,20040629,082800,131.80,131.80,131.79,131.79
EURJPY,20040629,082900,131.80,131.83,131.79,131.82
EURJPY,20040629,083000,131.81,131.82,131.79,131.79
EURJPY,20040629,083100,131.80,131.84,131.80,131.83
EURJPY,20040629,083200,131.84,131.84,131.83,131.84
EURJPY,20040629,083300,131.83,131.85,131.82,131.82
EURJPY,20040629,083400,131.81,131.82,131.80,131.80
EURJPY,20040629,083500,131.79,131.79,131.77,131.78
EURJPY,20040629,083600,131.81,131.83,131.80,131.82
EURJPY,20040629,083700,131.81,131.81,131.80,131.80
EURJPY,20040629,083800,131.81,131.87,131.81,131.85
EURJPY,20040629,083900,131.84,131.84,131.80,131.80
EURJPY,20040629,084000,131.81,131.82,131.80,131.82
EURJPY,20040629,084100,131.81,131.83,131.81,131.83
EURJPY,20040629,084200,131.84,131.84,131.81,131.82
EURJPY,20040629,084300,131.81,131.84,131.81,131.84
EURJPY,20040629,084400,131.85,131.85,131.83,131.83
EURJPY,20040629,084500,131.84,131.85,131.83,131.83
EURJPY,20040629,084600,131.84,131.85,131.83,131.83
EURJPY,20040629,084700,131.82,131.83,131.79,131.79
EURJPY,20040629,084800,131.78,131.78,131.74,131.75
EURJPY,20040629,084900,131.76,131.77,131.74,131.75
EURJPY,20040629,085000,131.76,131.76,131.74,131.75
EURJPY,20040629,085100,131.76,131.76,131.71,131.72
EURJPY,20040629,085200,131.73,131.73,131.70,131.71
EURJPY,20040629,085300,131.70,131.71,131.69,131.69
EURJPY,20040629,085400,131.68,131.68,131.67,131.68
EURJPY,20040629,085500,131.69,131.73,131.69,131.73
EURJPY,20040629,085600,131.72,131.73,131.72,131.73
EURJPY,20040629,085700,131.74,131.74,131.71,131.73
EURJPY,20040629,085800,131.74,131.74,131.73,131.73
EURJPY,20040629,085900,131.74,131.74,131.70,131.70
EURJPY,20040629,090000,131.71,131.76,131.71,131.76
EURJPY,20040629,090100,131.77,131.77,131.75,131.76
EURJPY,20040629,090200,131.75,131.75,131.71,131.71
EURJPY,20040629,090300,131.72,131.72,131.69,131.69
EURJPY,20040629,090400,131.68,131.72,131.68,131.72
EURJPY,20040629,090500,131.71,131.71,131.69,131.69
EURJPY,20040629,090600,131.70,131.70,131.66,131.68
EURJPY,20040629,090700,131.69,131.70,131.69,131.69
EURJPY,20040629,090800,131.68,131.69,131.67,131.69
EURJPY,20040629,090900,131.70,131.72,131.70,131.71
EURJPY,20040629,091000,131.72,131.72,131.69,131.71
EURJPY,20040629,091100,131.72,131.77,131.72,131.77
EURJPY,20040629,091200,131.76,131.77,131.75,131.75
EURJPY,20040629,091300,131.76,131.77,131.74,131.75
EURJPY,20040629,091400,131.74,131.79,131.74,131.79
EURJPY,20040629,091500,131.78,131.82,131.78,131.82
EURJPY,20040629,091600,131.81,131.82,131.81,131.81
EURJPY,20040629,091700,131.82,131.83,131.81,131.82
EURJPY,20040629,091800,131.81,131.81,131.79,131.79
EURJPY,20040629,091900,131.78,131.79,131.77,131.77
EURJPY,20040629,092000,131.78,131.82,131.78,131.82
EURJPY,20040629,092100,131.81,131.83,131.80,131.83
EURJPY,20040629,092200,131.84,131.85,131.83,131.84
EURJPY,20040629,092300,131.85,131.85,131.84,131.85
EURJPY,20040629,092400,131.84,131.85,131.84,131.85
EURJPY,20040629,092500,131.84,131.85,131.83,131.83
EURJPY,20040629,092600,131.84,131.84,131.84,131.84
EURJPY,20040629,092700,131.83,131.83,131.82,131.83
EURJPY,20040629,092800,131.84,131.86,131.83,131.84
EURJPY,20040629,092900,131.83,131.91,131.83,131.91
EURJPY,20040629,093000,131.92,131.95,131.91,131.92
EURJPY,20040629,093100,131.91,131.91,131.84,131.84
EURJPY,20040629,093200,131.83,131.83,131.82,131.82
EURJPY,20040629,093300,131.81,131.82,131.78,131.79
EURJPY,20040629,093400,131.80,131.82,131.80,131.81
EURJPY,20040629,093500,131.83,131.88,131.81,131.84
EURJPY,20040629,093600,131.83,131.86,131.82,131.85
EURJPY,20040629,093700,131.86,131.91,131.85,131.88
EURJPY,20040629,093800,131.87,131.94,131.86,131.93
EURJPY,20040629,093900,131.92,131.92,131.86,131.86
EURJPY,20040629,094000,131.85,131.91,131.85,131.90
EURJPY,20040629,094100,131.89,131.92,131.87,131.87
EURJPY,20040629,094200,131.88,131.89,131.87,131.87
EURJPY,20040629,094300,131.86,131.87,131.85,131.86
EURJPY,20040629,094400,131.85,131.85,131.83,131.84
EURJPY,20040629,094500,131.83,131.85,131.83,131.85
EURJPY,20040629,094600,131.86,131.87,131.85,131.85
EURJPY,20040629,094700,131.84,131.86,131.84,131.85
EURJPY,20040629,094800,131.84,131.88,131.84,131.87
EURJPY,20040629,094900,131.86,131.86,131.85,131.85
EURJPY,20040629,095000,131.84,131.85,131.84,131.84
EURJPY,20040629,095100,131.83,131.85,131.82,131.85
EURJPY,20040629,095200,131.84,131.85,131.83,131.84
EURJPY,20040629,095300,131.83,131.83,131.82,131.82
EURJPY,20040629,095400,131.81,131.82,131.80,131.82
EURJPY,20040629,095500,131.83,131.84,131.82,131.83
EURJPY,20040629,095600,131.82,131.83,131.82,131.83
EURJPY,20040629,095700,131.84,131.86,131.84,131.84
EURJPY,20040629,095800,131.83,131.84,131.82,131.83
EURJPY,20040629,095900,131.84,131.85,131.83,131.85
EURJPY,20040629,100000,131.86,131.87,131.85,131.87
EURJPY,20040629,100100,131.86,131.87,131.85,131.86
EURJPY,20040629,100200,131.85,131.85,131.80,131.82
EURJPY,20040629,100300,131.81,131.82,131.81,131.81
EURJPY,20040629,100400,131.82,131.87,131.82,131.86
EURJPY,20040629,100500,131.85,131.85,131.84,131.85
EURJPY,20040629,100600,131.84,131.86,131.84,131.86
EURJPY,20040629,100700,131.87,131.87,131.85,131.85
EURJPY,20040629,100800,131.84,131.85,131.83,131.84
EURJPY,20040629,100900,131.83,131.85,131.83,131.85
EURJPY,20040629,101000,131.86,131.87,131.85,131.85
EURJPY,20040629,101100,131.86,131.89,131.85,131.89
EURJPY,20040629,101200,131.88,131.89,131.87,131.89
EURJPY,20040629,101300,131.88,131.89,131.88,131.88
EURJPY,20040629,101400,131.89,131.92,131.89,131.91
EURJPY,20040629,101500,131.90,131.93,131.89,131.92
EURJPY,20040629,101600,131.93,131.94,131.93,131.93
EURJPY,20040629,101700,131.94,131.97,131.93,131.96
EURJPY,20040629,101800,131.97,131.97,131.96,131.96
EURJPY,20040629,101900,131.95,131.96,131.94,131.94
EURJPY,20040629,102000,131.95,131.97,131.95,131.97
EURJPY,20040629,102100,131.96,131.97,131.95,131.96
EURJPY,20040629,102200,131.97,131.97,131.96,131.97
EURJPY,20040629,102300,131.98,131.99,131.97,131.98
EURJPY,20040629,102400,131.97,131.98,131.97,131.98
EURJPY,20040629,102500,131.99,132.01,131.98,132.01
EURJPY,20040629,102600,132.02,132.08,132.02,132.07
EURJPY,20040629,102700,132.06,132.08,132.06,132.07
EURJPY,20040629,102800,132.08,132.11,132.08,132.11
EURJPY,20040629,102900,132.12,132.12,132.09,132.10
EURJPY,20040629,103000,132.09,132.09,132.07,132.07
EURJPY,20040629,103100,132.06,132.08,132.06,132.07
EURJPY,20040629,103200,132.08,132.08,132.06,132.07
EURJPY,20040629,103300,132.06,132.07,132.04,132.07
EURJPY,20040629,103400,132.06,132.08,132.05,132.05
EURJPY,20040629,103500,132.04,132.05,132.03,132.04
EURJPY,20040629,103600,132.03,132.04,132.01,132.01
EURJPY,20040629,103700,132.02,132.02,132.01,132.02
EURJPY,20040629,103800,132.01,132.03,132.01,132.03
EURJPY,20040629,103900,132.04,132.04,132.01,132.02
EURJPY,20040629,104000,132.01,132.05,132.01,132.05
EURJPY,20040629,104100,132.04,132.04,132.03,132.04
EURJPY,20040629,104200,132.03,132.05,132.03,132.05
EURJPY,20040629,104300,132.06,132.06,132.04,132.05
EURJPY,20040629,104400,132.05,132.06,132.05,132.06
EURJPY,20040629,104500,132.07,132.07,132.07,132.07
EURJPY,20040629,104600,132.08,132.08,132.06,132.07
EURJPY,20040629,104700,132.06,132.06,132.04,132.04
EURJPY,20040629,104800,132.05,132.05,132.01,132.03
EURJPY,20040629,104900,132.04,132.04,132.01,132.02
EURJPY,20040629,105000,132.01,132.02,132.01,132.01
EURJPY,20040629,105100,132.01,132.01,132.01,132.01
EURJPY,20040629,105200,132.00,132.01,132.00,132.01
EURJPY,20040629,105300,132.02,132.02,132.01,132.01
EURJPY,20040629,105400,132.00,132.03,132.00,132.03
EURJPY,20040629,105500,132.02,132.04,132.02,132.02
EURJPY,20040629,105600,132.03,132.04,132.02,132.04
EURJPY,20040629,105700,132.03,132.04,132.03,132.04
EURJPY,20040629,105800,132.05,132.07,132.05,132.05
EURJPY,20040629,105900,132.04,132.09,132.04,132.08
EURJPY,20040629,110000,132.09,132.09,132.08,132.09
EURJPY,20040629,110100,132.08,132.11,132.08,132.11
EURJPY,20040629,110200,132.10,132.10,132.07,132.08
EURJPY,20040629,110300,132.07,132.08,132.07,132.08
EURJPY,20040629,110400,132.08,132.08,132.07,132.07
EURJPY,20040629,110500,132.08,132.08,132.06,132.06
EURJPY,20040629,110600,132.05,132.06,132.04,132.06
EURJPY,20040629,110700,132.05,132.06,132.05,132.05
EURJPY,20040629,110800,132.06,132.06,132.06,132.06
EURJPY,20040629,110900,132.05,132.06,132.04,132.05
EURJPY,20040629,111000,132.04,132.05,132.04,132.04
EURJPY,20040629,111100,132.05,132.06,132.05,132.06
EURJPY,20040629,111200,132.07,132.08,132.07,132.07
EURJPY,20040629,111300,132.08,132.08,132.07,132.08
EURJPY,20040629,111400,132.09,132.09,132.06,132.07
EURJPY,20040629,111500,132.07,132.08,132.07,132.08
EURJPY,20040629,111600,132.09,132.11,132.09,132.10
EURJPY,20040629,111700,132.11,132.11,132.08,132.08
EURJPY,20040629,111800,132.07,132.07,132.06,132.07
EURJPY,20040629,111900,132.07,132.07,132.04,132.04
EURJPY,20040629,112000,132.05,132.05,132.03,132.03
EURJPY,20040629,112100,132.02,132.03,132.01,132.03
EURJPY,20040629,112200,132.02,132.02,131.99,131.99
EURJPY,20040629,112300,131.98,132.04,131.97,132.04
EURJPY,20040629,112400,132.03,132.11,132.03,132.11
EURJPY,20040629,112500,132.10,132.11,132.09,132.09
EURJPY,20040629,112600,132.08,132.08,132.06,132.08
EURJPY,20040629,112700,132.07,132.08,132.06,132.06
EURJPY,20040629,112800,132.07,132.10,132.07,132.10
EURJPY,20040629,112900,132.09,132.10,132.08,132.09
EURJPY,20040629,113000,132.08,132.09,132.02,132.02
EURJPY,20040629,113100,132.03,132.04,132.02,132.03
EURJPY,20040629,113200,132.04,132.05,132.04,132.05
EURJPY,20040629,113300,132.06,132.07,132.05,132.07
EURJPY,20040629,113400,132.06,132.08,132.05,132.05
EURJPY,20040629,113500,132.04,132.04,132.03,132.04
EURJPY,20040629,113600,132.03,132.03,132.02,132.02
EURJPY,20040629,113700,132.01,132.01,131.98,131.98
EURJPY,20040629,113800,131.97,131.97,131.96,131.96
EURJPY,20040629,113900,131.97,131.99,131.96,131.98
EURJPY,20040629,114000,131.97,131.98,131.97,131.98
EURJPY,20040629,114100,131.97,131.98,131.97,131.98
EURJPY,20040629,114200,131.99,131.99,131.97,131.97
EURJPY,20040629,114300,131.96,131.97,131.94,131.95
EURJPY,20040629,114400,131.94,131.94,131.94,131.94
EURJPY,20040629,114500,131.93,131.93,131.88,131.89
EURJPY,20040629,114600,131.88,131.89,131.87,131.89
EURJPY,20040629,114700,131.90,131.94,131.90,131.94
EURJPY,20040629,114800,131.93,131.94,131.93,131.93
EURJPY,20040629,114900,131.92,131.94,131.92,131.92
EURJPY,20040629,115000,131.93,131.93,131.90,131.90
EURJPY,20040629,115100,131.89,131.89,131.87,131.87
EURJPY,20040629,115200,131.86,131.89,131.86,131.89
EURJPY,20040629,115300,131.88,131.90,131.84,131.84
EURJPY,20040629,115400,131.83,131.87,131.82,131.87
EURJPY,20040629,115500,131.86,131.87,131.85,131.87
EURJPY,20040629,115600,131.88,131.89,131.87,131.89
EURJPY,20040629,115700,131.88,131.96,131.88,131.95
EURJPY,20040629,115800,131.96,131.99,131.95,131.99
EURJPY,20040629,115900,131.98,131.98,131.98,131.98
EURJPY,20040629,120000,131.97,131.98,131.97,131.97
EURJPY,20040629,120100,131.98,131.98,131.95,131.96
EURJPY,20040629,120200,131.97,131.97,131.96,131.97
EURJPY,20040629,120300,131.96,131.96,131.95,131.95
EURJPY,20040629,120400,131.94,131.95,131.94,131.95
EURJPY,20040629,120500,131.94,131.94,131.93,131.94
EURJPY,20040629,120600,131.93,131.94,131.92,131.92
EURJPY,20040629,120700,131.93,131.96,131.93,131.96
EURJPY,20040629,120800,131.97,131.98,131.96,131.98
EURJPY,20040629,120900,131.97,131.97,131.97,131.97
EURJPY,20040629,121000,131.96,131.96,131.93,131.93
EURJPY,20040629,121100,131.92,131.92,131.85,131.86
EURJPY,20040629,121200,131.84,131.86,131.83,131.83
EURJPY,20040629,121300,131.82,131.85,131.82,131.84
EURJPY,20040629,121400,131.85,131.85,131.81,131.81
EURJPY,20040629,121500,131.80,131.81,131.78,131.78
EURJPY,20040629,121600,131.79,131.80,131.78,131.78
EURJPY,20040629,121700,131.79,131.79,131.78,131.79
EURJPY,20040629,121800,131.80,131.83,131.80,131.82
EURJPY,20040629,121900,131.81,131.83,131.81,131.82
EURJPY,20040629,122000,131.81,131.84,131.81,131.83
EURJPY,20040629,122100,131.84,131.85,131.84,131.84
EURJPY,20040629,122200,131.85,131.86,131.84,131.85
EURJPY,20040629,122300,131.84,131.86,131.84,131.85
EURJPY,20040629,122400,131.85,131.85,131.85,131.85
EURJPY,20040629,122500,131.86,131.86,131.84,131.84
EURJPY,20040629,122600,131.83,131.83,131.82,131.82
EURJPY,20040629,122700,131.81,131.82,131.81,131.82
EURJPY,20040629,122800,131.81,131.82,131.80,131.81
EURJPY,20040629,122900,131.80,131.80,131.79,131.80
EURJPY,20040629,123000,131.79,131.82,131.79,131.82
EURJPY,20040629,123100,131.81,131.81,131.78,131.78
EURJPY,20040629,123200,131.79,131.79,131.77,131.78
EURJPY,20040629,123300,131.79,131.79,131.76,131.76
EURJPY,20040629,123400,131.77,131.82,131.77,131.82
EURJPY,20040629,123500,131.83,131.87,131.83,131.87
EURJPY,20040629,123600,131.86,131.86,131.83,131.83
EURJPY,20040629,123700,131.84,131.84,131.82,131.82
EURJPY,20040629,123800,131.83,131.83,131.81,131.82
EURJPY,20040629,123900,131.83,131.84,131.83,131.83
EURJPY,20040629,124000,131.84,131.86,131.84,131.86
EURJPY,20040629,124100,131.85,131.85,131.84,131.84
EURJPY,20040629,124200,131.83,131.83,131.82,131.82
EURJPY,20040629,124300,131.82,131.82,131.81,131.81
EURJPY,20040629,124400,131.80,131.81,131.80,131.81
EURJPY,20040629,124500,131.82,131.82,131.81,131.82
EURJPY,20040629,124600,131.81,131.82,131.81,131.82
EURJPY,20040629,124700,131.81,131.81,131.80,131.81
EURJPY,20040629,124800,131.80,131.81,131.80,131.81
EURJPY,20040629,124900,131.82,131.82,131.81,131.81
EURJPY,20040629,125000,131.80,131.81,131.79,131.79
EURJPY,20040629,125100,131.78,131.80,131.77,131.80
EURJPY,20040629,125200,131.79,131.80,131.79,131.80
EURJPY,20040629,125300,131.79,131.79,131.77,131.77
EURJPY,20040629,125400,131.78,131.79,131.77,131.79
EURJPY,20040629,125500,131.78,131.79,131.78,131.79
EURJPY,20040629,125600,131.80,131.81,131.79,131.79
EURJPY,20040629,125700,131.80,131.80,131.80,131.80
EURJPY,20040629,125800,131.80,131.80,131.79,131.80
EURJPY,20040629,125900,131.79,131.79,131.78,131.78
EURJPY,20040629,130000,131.79,131.80,131.79,131.79
EURJPY,20040629,130100,131.80,131.82,131.79,131.82
EURJPY,20040629,130200,131.81,131.82,131.81,131.82
EURJPY,20040629,130300,131.83,131.83,131.83,131.83
EURJPY,20040629,130400,131.83,131.83,131.82,131.83
EURJPY,20040629,130500,131.84,131.86,131.84,131.84
EURJPY,20040629,130600,131.83,131.86,131.83,131.86
EURJPY,20040629,130700,131.85,131.88,131.84,131.88
EURJPY,20040629,130800,131.87,131.87,131.87,131.87
EURJPY,20040629,130900,131.86,131.86,131.85,131.86
EURJPY,20040629,131000,131.87,131.89,131.87,131.88
EURJPY,20040629,131100,131.87,131.88,131.86,131.86
EURJPY,20040629,131200,131.85,131.87,131.84,131.86
EURJPY,20040629,131300,131.87,131.88,131.86,131.88
EURJPY,20040629,131400,131.87,131.87,131.82,131.82
EURJPY,20040629,131500,131.81,131.82,131.81,131.82
EURJPY,20040629,131600,131.81,131.83,131.80,131.82
EURJPY,20040629,131700,131.83,131.84,131.80,131.84
EURJPY,20040629,131800,131.83,131.84,131.83,131.83
EURJPY,20040629,131900,131.84,131.84,131.81,131.81
EURJPY,20040629,132000,131.82,131.82,131.81,131.81
EURJPY,20040629,132100,131.80,131.81,131.79,131.81
EURJPY,20040629,132200,131.82,131.83,131.82,131.83
EURJPY,20040629,132300,131.82,131.85,131.82,131.85
EURJPY,20040629,132400,131.84,131.85,131.83,131.84
EURJPY,20040629,132500,131.83,131.83,131.83,131.83
EURJPY,20040629,132600,131.83,131.83,131.82,131.82
EURJPY,20040629,132700,131.82,131.82,131.81,131.81
EURJPY,20040629,132800,131.82,131.83,131.82,131.82
EURJPY,20040629,132900,131.83,131.85,131.82,131.85
EURJPY,20040629,133000,131.84,131.85,131.83,131.84
EURJPY,20040629,133100,131.85,131.85,131.84,131.84
EURJPY,20040629,133200,131.85,131.85,131.84,131.85
EURJPY,20040629,133300,131.84,131.86,131.83,131.86
EURJPY,20040629,133400,131.85,131.87,131.84,131.85
EURJPY,20040629,133500,131.84,131.86,131.84,131.86
EURJPY,20040629,133600,131.85,131.85,131.84,131.84
EURJPY,20040629,133700,131.83,131.83,131.81,131.81
EURJPY,20040629,133800,131.82,131.82,131.81,131.81
EURJPY,20040629,133900,131.82,131.83,131.80,131.80
EURJPY,20040629,134000,131.81,131.82,131.79,131.79
EURJPY,20040629,134100,131.80,131.80,131.79,131.80
EURJPY,20040629,134200,131.81,131.81,131.81,131.81
EURJPY,20040629,134300,131.82,131.82,131.80,131.80
EURJPY,20040629,134400,131.79,131.79,131.78,131.78
EURJPY,20040629,134500,131.79,131.79,131.78,131.78
EURJPY,20040629,134600,131.79,131.79,131.79,131.79
EURJPY,20040629,134700,131.78,131.82,131.78,131.82
EURJPY,20040629,134800,131.81,131.82,131.80,131.80
EURJPY,20040629,134900,131.79,131.79,131.73,131.78
EURJPY,20040629,135000,131.77,131.78,131.77,131.78
EURJPY,20040629,135100,131.78,131.79,131.78,131.78
EURJPY,20040629,135200,131.77,131.80,131.77,131.80
EURJPY,20040629,135300,131.81,131.81,131.79,131.81
EURJPY,20040629,135400,131.82,131.84,131.82,131.83
EURJPY,20040629,135500,131.84,131.86,131.83,131.86
EURJPY,20040629,135600,131.85,131.89,131.85,131.85
EURJPY,20040629,135700,131.86,131.86,131.84,131.84
EURJPY,20040629,135800,131.85,131.87,131.85,131.85
EURJPY,20040629,135900,131.86,131.86,131.85,131.85
EURJPY,20040629,140000,131.86,131.86,131.85,131.86
EURJPY,20040629,140100,131.87,131.87,131.83,131.83
EURJPY,20040629,140200,131.82,131.82,131.79,131.82
EURJPY,20040629,140300,131.83,131.83,131.81,131.81
EURJPY,20040629,140400,131.82,131.82,131.81,131.82
EURJPY,20040629,140500,131.81,131.81,131.78,131.80
EURJPY,20040629,140600,131.81,131.82,131.81,131.81
EURJPY,20040629,140700,131.81,131.81,131.81,131.81
EURJPY,20040629,140800,131.82,131.82,131.81,131.81
EURJPY,20040629,140900,131.80,131.80,131.80,131.80
EURJPY,20040629,141000,131.79,131.79,131.79,131.79
EURJPY,20040629,141100,131.79,131.80,131.79,131.80
EURJPY,20040629,141200,131.81,131.81,131.77,131.78
EURJPY,20040629,141300,131.79,131.79,131.78,131.78
EURJPY,20040629,141400,131.79,131.79,131.78,131.78
EURJPY,20040629,141500,131.78,131.79,131.78,131.79
EURJPY,20040629,141600,131.80,131.80,131.79,131.79
EURJPY,20040629,141700,131.78,131.80,131.78,131.80
EURJPY,20040629,141800,131.79,131.81,131.79,131.81
EURJPY,20040629,141900,131.82,131.87,131.81,131.87
EURJPY,20040629,142000,131.86,131.87,131.85,131.85
EURJPY,20040629,142100,131.85,131.85,131.84,131.85
EURJPY,20040629,142200,131.86,131.88,131.84,131.84
EURJPY,20040629,142300,131.86,131.87,131.85,131.85
EURJPY,20040629,142400,131.86,131.87,131.84,131.85
EURJPY,20040629,142500,131.86,131.88,131.86,131.88
EURJPY,20040629,142600,131.89,131.89,131.86,131.86
EURJPY,20040629,142700,131.87,131.88,131.87,131.87
EURJPY,20040629,142800,131.86,131.87,131.86,131.86
EURJPY,20040629,142900,131.87,131.87,131.85,131.86
EURJPY,20040629,143000,131.87,131.89,131.87,131.88
EURJPY,20040629,143100,131.89,131.89,131.88,131.89
EURJPY,20040629,143200,131.90,131.91,131.90,131.91
EURJPY,20040629,143300,131.92,131.93,131.91,131.91
EURJPY,20040629,143400,131.92,131.92,131.92,131.92
EURJPY,20040629,143500,131.92,131.92,131.91,131.92
EURJPY,20040629,143600,131.93,131.93,131.91,131.91
EURJPY,20040629,143700,131.90,131.90,131.89,131.90
EURJPY,20040629,143800,131.89,131.90,131.89,131.89
EURJPY,20040629,143900,131.88,131.90,131.88,131.89
EURJPY,20040629,144000,131.88,131.89,131.88,131.89
EURJPY,20040629,144100,131.90,131.90,131.89,131.89
EURJPY,20040629,144200,131.90,131.90,131.90,131.90
EURJPY,20040629,144300,131.91,131.91,131.90,131.91
EURJPY,20040629,144400,131.92,131.92,131.91,131.91
EURJPY,20040629,144500,131.92,131.92,131.90,131.90
EURJPY,20040629,144600,131.90,131.92,131.90,131.92
EURJPY,20040629,144700,131.91,131.92,131.90,131.92
EURJPY,20040629,144800,131.91,131.91,131.91,131.91
EURJPY,20040629,144900,131.92,131.92,131.89,131.89
EURJPY,20040629,145000,131.88,131.89,131.87,131.88
EURJPY,20040629,145100,131.87,131.87,131.86,131.86
EURJPY,20040629,145200,131.85,131.86,131.85,131.85
EURJPY,20040629,145300,131.86,131.86,131.86,131.86
EURJPY,20040629,145400,131.85,131.85,131.84,131.84
EURJPY,20040629,145500,131.85,131.85,131.84,131.84
EURJPY,20040629,145600,131.83,131.83,131.82,131.82
EURJPY,20040629,145700,131.81,131.81,131.80,131.80
EURJPY,20040629,145800,131.79,131.79,131.77,131.79
EURJPY,20040629,145900,131.80,131.80,131.79,131.79
EURJPY,20040629,150000,131.78,131.79,131.78,131.79
EURJPY,20040629,150100,131.80,131.81,131.79,131.80
EURJPY,20040629,150200,131.79,131.81,131.79,131.81
EURJPY,20040629,150300,131.80,131.81,131.80,131.80
EURJPY,20040629,150400,131.79,131.79,131.79,131.79
EURJPY,20040629,150500,131.79,131.81,131.79,131.81
EURJPY,20040629,150600,131.80,131.83,131.80,131.83
EURJPY,20040629,150700,131.82,131.83,131.80,131.80
EURJPY,20040629,150800,131.79,131.82,131.79,131.82
EURJPY,20040629,150900,131.83,131.84,131.83,131.84
EURJPY,20040629,151000,131.83,131.85,131.83,131.84
EURJPY,20040629,151100,131.83,131.84,131.82,131.82
EURJPY,20040629,151200,131.81,131.81,131.74,131.75
EURJPY,20040629,151300,131.74,131.74,131.70,131.71
EURJPY,20040629,151400,131.70,131.72,131.69,131.72
EURJPY,20040629,151500,131.71,131.72,131.70,131.70
EURJPY,20040629,151600,131.69,131.71,131.68,131.71
EURJPY,20040629,151700,131.72,131.72,131.71,131.72
EURJPY,20040629,151800,131.73,131.74,131.71,131.74
EURJPY,20040629,151900,131.75,131.75,131.73,131.73
EURJPY,20040629,152000,131.72,131.72,131.70,131.70
EURJPY,20040629,152100,131.69,131.72,131.69,131.71
EURJPY,20040629,152200,131.70,131.72,131.69,131.69
EURJPY,20040629,152300,131.68,131.69,131.67,131.67
EURJPY,20040629,152400,131.66,131.67,131.65,131.67
EURJPY,20040629,152500,131.68,131.71,131.67,131.71
EURJPY,20040629,152600,131.72,131.72,131.69,131.70
EURJPY,20040629,152700,131.71,131.73,131.71,131.73
EURJPY,20040629,152800,131.74,131.75,131.72,131.75
EURJPY,20040629,152900,131.76,131.76,131.73,131.74
EURJPY,20040629,153000,131.73,131.73,131.71,131.72
EURJPY,20040629,153100,131.71,131.71,131.70,131.70
EURJPY,20040629,153200,131.71,131.72,131.69,131.71
EURJPY,20040629,153300,131.72,131.72,131.70,131.71
EURJPY,20040629,153400,131.70,131.70,131.67,131.67
EURJPY,20040629,153500,131.66,131.66,131.63,131.63
EURJPY,20040629,153600,131.65,131.67,131.64,131.67
EURJPY,20040629,153700,131.66,131.66,131.64,131.66
EURJPY,20040629,153800,131.65,131.65,131.64,131.64
EURJPY,20040629,153900,131.65,131.65,131.64,131.64
EURJPY,20040629,154000,131.65,131.66,131.65,131.66
EURJPY,20040629,154100,131.67,131.67,131.64,131.64
EURJPY,20040629,154200,131.65,131.66,131.64,131.64
EURJPY,20040629,154300,131.65,131.65,131.65,131.65
EURJPY,20040629,154400,131.66,131.67,131.64,131.66
EURJPY,20040629,154500,131.67,131.67,131.66,131.67
EURJPY,20040629,154600,131.66,131.68,131.66,131.68
EURJPY,20040629,154700,131.69,131.70,131.69,131.70
EURJPY,20040629,154800,131.69,131.71,131.69,131.71
EURJPY,20040629,154900,131.70,131.72,131.70,131.72
EURJPY,20040629,155000,131.73,131.75,131.72,131.74
EURJPY,20040629,155100,131.73,131.75,131.73,131.74
EURJPY,20040629,155200,131.73,131.73,131.71,131.72
EURJPY,20040629,155300,131.73,131.77,131.73,131.77
EURJPY,20040629,155400,131.76,131.77,131.76,131.77
EURJPY,20040629,155500,131.78,131.80,131.77,131.79
EURJPY,20040629,155600,131.80,131.80,131.79,131.80
EURJPY,20040629,155700,131.79,131.82,131.79,131.81
EURJPY,20040629,155800,131.80,131.80,131.76,131.76
EURJPY,20040629,155900,131.75,131.75,131.69,131.70
EURJPY,20040629,160000,131.69,131.70,131.68,131.68
EURJPY,20040629,160100,131.67,131.67,131.55,131.61
EURJPY,20040629,160200,131.60,131.63,131.57,131.58
EURJPY,20040629,160300,131.59,131.66,131.59,131.66
EURJPY,20040629,160400,131.67,131.73,131.67,131.72
EURJPY,20040629,160500,131.71,131.71,131.65,131.65
EURJPY,20040629,160600,131.66,131.75,131.66,131.74
EURJPY,20040629,160700,131.73,131.74,131.70,131.70
EURJPY,20040629,160800,131.68,131.68,131.66,131.67
EURJPY,20040629,160900,131.65,131.66,131.62,131.63
EURJPY,20040629,161000,131.64,131.67,131.61,131.61
EURJPY,20040629,161100,131.60,131.60,131.56,131.57
EURJPY,20040629,161200,131.56,131.57,131.55,131.55
EURJPY,20040629,161300,131.54,131.60,131.54,131.60
EURJPY,20040629,161400,131.61,131.65,131.61,131.62
EURJPY,20040629,161500,131.61,131.62,131.60,131.62
EURJPY,20040629,161600,131.63,131.66,131.62,131.65
EURJPY,20040629,161700,131.64,131.67,131.64,131.66
EURJPY,20040629,161800,131.65,131.68,131.65,131.67
EURJPY,20040629,161900,131.68,131.69,131.67,131.69
EURJPY,20040629,162000,131.68,131.69,131.68,131.68
EURJPY,20040629,162100,131.67,131.67,131.65,131.65
EURJPY,20040629,162200,131.66,131.67,131.65,131.67
EURJPY,20040629,162300,131.68,131.68,131.65,131.65
EURJPY,20040629,162400,131.64,131.65,131.63,131.65
EURJPY,20040629,162500,131.64,131.64,131.63,131.63
EURJPY,20040629,162600,131.62,131.63,131.61,131.63
EURJPY,20040629,162700,131.62,131.65,131.62,131.65
EURJPY,20040629,162800,131.64,131.65,131.61,131.61
EURJPY,20040629,162900,131.60,131.62,131.59,131.60
EURJPY,20040629,163000,131.61,131.61,131.59,131.60
EURJPY,20040629,163100,131.59,131.60,131.58,131.59
EURJPY,20040629,163200,131.58,131.58,131.55,131.56
EURJPY,20040629,163300,131.55,131.57,131.55,131.56
EURJPY,20040629,163400,131.55,131.55,131.50,131.50
EURJPY,20040629,163500,131.51,131.51,131.49,131.49
EURJPY,20040629,163600,131.48,131.51,131.48,131.51
EURJPY,20040629,163700,131.51,131.52,131.49,131.49
EURJPY,20040629,163800,131.50,131.51,131.49,131.50
EURJPY,20040629,163900,131.49,131.49,131.44,131.45
EURJPY,20040629,164000,131.44,131.48,131.44,131.47
EURJPY,20040629,164100,131.48,131.49,131.47,131.48
EURJPY,20040629,164200,131.47,131.47,131.45,131.45
EURJPY,20040629,164300,131.44,131.44,131.43,131.44
EURJPY,20040629,164400,131.43,131.43,131.40,131.42
EURJPY,20040629,164500,131.43,131.43,131.39,131.40
EURJPY,20040629,164600,131.39,131.40,131.37,131.38
EURJPY,20040629,164700,131.39,131.42,131.38,131.41
EURJPY,20040629,164800,131.42,131.44,131.41,131.43
EURJPY,20040629,164900,131.44,131.45,131.42,131.42
EURJPY,20040629,165000,131.41,131.42,131.40,131.42
EURJPY,20040629,165100,131.43,131.45,131.43,131.43
EURJPY,20040629,165200,131.42,131.43,131.42,131.42
EURJPY,20040629,165300,131.43,131.44,131.42,131.43
EURJPY,20040629,165400,131.42,131.44,131.42,131.44
EURJPY,20040629,165500,131.45,131.46,131.45,131.45
EURJPY,20040629,165600,131.46,131.46,131.41,131.42
EURJPY,20040629,165700,131.41,131.41,131.38,131.39
EURJPY,20040629,165800,131.40,131.42,131.40,131.42
EURJPY,20040629,165900,131.41,131.41,131.38,131.38
EURJPY,20040629,170000,131.37,131.37,131.28,131.28
EURJPY,20040629,170100,131.27,131.27,131.23,131.23
EURJPY,20040629,170200,131.22,131.22,131.21,131.22
EURJPY,20040629,170300,131.21,131.21,131.19,131.21
EURJPY,20040629,170400,131.22,131.24,131.22,131.24
EURJPY,20040629,170500,131.23,131.25,131.22,131.25
EURJPY,20040629,170600,131.24,131.24,131.20,131.20
EURJPY,20040629,170700,131.19,131.19,131.17,131.17
EURJPY,20040629,170800,131.16,131.22,131.15,131.22
EURJPY,20040629,170900,131.23,131.27,131.23,131.27
EURJPY,20040629,171000,131.26,131.26,131.21,131.21
EURJPY,20040629,171100,131.20,131.22,131.14,131.14
EURJPY,20040629,171200,131.15,131.16,131.13,131.15
EURJPY,20040629,171300,131.16,131.19,131.15,131.15
EURJPY,20040629,171400,131.14,131.15,131.12,131.12
EURJPY,20040629,171500,131.11,131.12,131.05,131.06
EURJPY,20040629,171600,131.07,131.10,131.06,131.09
EURJPY,20040629,171700,131.10,131.13,131.10,131.11
EURJPY,20040629,171800,131.10,131.14,131.10,131.14
EURJPY,20040629,171900,131.13,131.17,131.13,131.17
EURJPY,20040629,172000,131.16,131.16,131.14,131.15
EURJPY,20040629,172100,131.14,131.14,131.10,131.10
EURJPY,20040629,172200,131.11,131.13,131.10,131.13
EURJPY,20040629,172300,131.12,131.13,131.12,131.12
EURJPY,20040629,172400,131.11,131.16,131.11,131.16
EURJPY,20040629,172500,131.15,131.18,131.11,131.11
EURJPY,20040629,172600,131.10,131.12,131.09,131.09
EURJPY,20040629,172700,131.08,131.08,131.06,131.08
EURJPY,20040629,172800,131.09,131.09,131.06,131.08
EURJPY,20040629,172900,131.09,131.09,131.06,131.08
EURJPY,20040629,173000,131.07,131.07,131.04,131.06
EURJPY,20040629,173100,131.05,131.05,131.03,131.05
EURJPY,20040629,173200,131.04,131.04,131.04,131.04
EURJPY,20040629,173300,131.04,131.07,131.04,131.07
EURJPY,20040629,173400,131.06,131.09,131.06,131.07
EURJPY,20040629,173500,131.06,131.06,131.06,131.06
EURJPY,20040629,173600,131.05,131.07,131.05,131.06
EURJPY,20040629,173700,131.05,131.09,131.05,131.09
EURJPY,20040629,173800,131.10,131.10,131.08,131.08
EURJPY,20040629,173900,131.09,131.09,131.08,131.09
EURJPY,20040629,174000,131.10,131.11,131.10,131.11
EURJPY,20040629,174100,131.10,131.11,131.10,131.11
EURJPY,20040629,174200,131.10,131.11,131.10,131.11
EURJPY,20040629,174300,131.12,131.14,131.12,131.14
EURJPY,20040629,174400,131.15,131.15,131.14,131.15
EURJPY,20040629,174500,131.14,131.16,131.14,131.16
EURJPY,20040629,174600,131.15,131.16,131.15,131.15
EURJPY,20040629,174700,131.16,131.16,131.14,131.14
EURJPY,20040629,174800,131.13,131.15,131.13,131.15
EURJPY,20040629,174900,131.16,131.16,131.15,131.15
EURJPY,20040629,175000,131.14,131.14,131.11,131.11
EURJPY,20040629,175100,131.10,131.12,131.09,131.12
EURJPY,20040629,175200,131.11,131.11,131.09,131.09
EURJPY,20040629,175300,131.10,131.10,131.08,131.08
EURJPY,20040629,175400,131.07,131.08,131.07,131.07
EURJPY,20040629,175500,131.06,131.10,131.06,131.10
EURJPY,20040629,175600,131.10,131.10,131.08,131.08
EURJPY,20040629,175700,131.07,131.10,131.07,131.08
EURJPY,20040629,175800,131.07,131.09,131.07,131.09
EURJPY,20040629,175900,131.10,131.13,131.09,131.13
EURJPY,20040629,180000,131.14,131.18,131.14,131.16
EURJPY,20040629,180100,131.15,131.15,131.14,131.14
EURJPY,20040629,180200,131.13,131.13,131.11,131.11
EURJPY,20040629,180300,131.12,131.12,131.09,131.09
EURJPY,20040629,180400,131.08,131.08,131.06,131.08
EURJPY,20040629,180500,131.09,131.10,131.09,131.09
EURJPY,20040629,180600,131.08,131.08,131.07,131.08
EURJPY,20040629,180700,131.09,131.09,131.05,131.06
EURJPY,20040629,180800,131.07,131.07,131.04,131.04
EURJPY,20040629,180900,131.03,131.03,131.01,131.01
EURJPY,20040629,181000,131.00,131.02,131.00,131.01
EURJPY,20040629,181100,131.02,131.04,131.02,131.04
EURJPY,20040629,181200,131.03,131.03,131.01,131.01
EURJPY,20040629,181300,131.02,131.03,130.99,131.00
EURJPY,20040629,181400,130.99,130.99,130.98,130.98
EURJPY,20040629,181500,130.97,131.01,130.97,131.01
EURJPY,20040629,181600,131.00,131.01,130.99,131.00
EURJPY,20040629,181700,131.01,131.04,131.01,131.04
EURJPY,20040629,181800,131.05,131.07,131.05,131.07
EURJPY,20040629,181900,131.08,131.12,131.07,131.11
EURJPY,20040629,182000,131.10,131.11,131.09,131.09
EURJPY,20040629,182100,131.08,131.08,131.06,131.06
EURJPY,20040629,182200,131.05,131.07,131.04,131.04
EURJPY,20040629,182300,131.03,131.06,131.03,131.05
EURJPY,20040629,182400,131.06,131.07,131.04,131.07
EURJPY,20040629,182500,131.06,131.06,131.05,131.06
EURJPY,20040629,182600,131.05,131.06,131.05,131.05
EURJPY,20040629,182700,131.06,131.06,131.04,131.04
EURJPY,20040629,182800,131.04,131.04,131.03,131.04
EURJPY,20040629,182900,131.05,131.05,131.03,131.03
EURJPY,20040629,183000,131.04,131.07,131.04,131.07
EURJPY,20040629,183100,131.06,131.06,131.04,131.04
EURJPY,20040629,183200,131.05,131.05,131.03,131.05
EURJPY,20040629,183300,131.04,131.06,131.04,131.05
EURJPY,20040629,183400,131.06,131.06,131.06,131.06
EURJPY,20040629,183500,131.07,131.07,131.07,131.07
EURJPY,20040629,183600,131.06,131.08,131.06,131.07
EURJPY,20040629,183700,131.08,131.08,131.07,131.08
EURJPY,20040629,183800,131.07,131.08,131.07,131.07
EURJPY,20040629,183900,131.06,131.08,131.06,131.08
EURJPY,20040629,184000,131.07,131.07,131.06,131.06
EURJPY,20040629,184100,131.06,131.06,131.03,131.03
EURJPY,20040629,184200,131.02,131.05,131.02,131.05
EURJPY,20040629,184300,131.06,131.06,131.04,131.04
EURJPY,20040629,184400,131.05,131.06,131.04,131.04
EURJPY,20040629,184500,131.05,131.05,131.04,131.05
EURJPY,20040629,184600,131.05,131.06,131.05,131.06
EURJPY,20040629,184700,131.05,131.07,131.05,131.07
EURJPY,20040629,184800,131.06,131.06,131.04,131.05
EURJPY,20040629,184900,131.04,131.05,131.03,131.03
EURJPY,20040629,185000,131.02,131.02,131.00,131.01
EURJPY,20040629,185100,131.02,131.03,131.02,131.02
EURJPY,20040629,185200,131.02,131.02,131.01,131.01
EURJPY,20040629,185300,131.02,131.03,131.01,131.02
EURJPY,20040629,185400,131.03,131.03,131.02,131.02
EURJPY,20040629,185500,131.03,131.03,131.02,131.02
EURJPY,20040629,185600,131.03,131.03,131.03,131.03
EURJPY,20040629,185700,131.04,131.04,131.04,131.04
EURJPY,20040629,185800,131.04,131.05,131.04,131.05
EURJPY,20040629,185900,131.04,131.07,131.04,131.05
EURJPY,20040629,190000,131.04,131.06,131.03,131.05
EURJPY,20040629,190100,131.06,131.06,131.06,131.06
EURJPY,20040629,190200,131.06,131.06,131.06,131.06
EURJPY,20040629,190300,131.06,131.06,131.04,131.04
EURJPY,20040629,190400,131.05,131.07,131.05,131.07
EURJPY,20040629,190500,131.06,131.09,131.06,131.09
EURJPY,20040629,190600,131.08,131.09,131.07,131.08
EURJPY,20040629,190700,131.09,131.09,131.08,131.08
EURJPY,20040629,190800,131.07,131.09,131.07,131.09
EURJPY,20040629,190900,131.08,131.09,131.08,131.08
EURJPY,20040629,191000,131.07,131.09,131.07,131.09
EURJPY,20040629,191100,131.10,131.10,131.09,131.10
EURJPY,20040629,191200,131.11,131.12,131.10,131.10
EURJPY,20040629,191300,131.11,131.12,131.11,131.12
EURJPY,20040629,191400,131.11,131.12,131.11,131.12
EURJPY,20040629,191500,131.11,131.12,131.10,131.11
EURJPY,20040629,191600,131.12,131.13,131.11,131.11
EURJPY,20040629,191700,131.11,131.11,131.10,131.10
EURJPY,20040629,191800,131.09,131.09,131.08,131.08
EURJPY,20040629,191900,131.07,131.08,131.06,131.06
EURJPY,20040629,192000,131.05,131.05,131.03,131.03
EURJPY,20040629,192100,131.02,131.03,131.02,131.03
EURJPY,20040629,192200,131.04,131.04,131.04,131.04
EURJPY,20040629,192300,131.04,131.06,131.04,131.06
EURJPY,20040629,192400,131.07,131.11,131.07,131.11
EURJPY,20040629,192500,131.10,131.12,131.10,131.12
EURJPY,20040629,192600,131.13,131.13,131.12,131.12
EURJPY,20040629,192700,131.11,131.12,131.11,131.12
EURJPY,20040629,192800,131.12,131.14,131.12,131.12
EURJPY,20040629,192900,131.11,131.11,131.10,131.10
EURJPY,20040629,193000,131.09,131.10,131.08,131.10
EURJPY,20040629,193100,131.09,131.09,131.08,131.09
EURJPY,20040629,193200,131.08,131.08,131.07,131.07
EURJPY,20040629,193300,131.08,131.08,131.07,131.08
EURJPY,20040629,193400,131.08,131.08,131.08,131.08
EURJPY,20040629,193500,131.07,131.08,131.07,131.08
EURJPY,20040629,193600,131.07,131.10,131.07,131.09
EURJPY,20040629,193700,131.10,131.14,131.10,131.14
EURJPY,20040629,193800,131.15,131.17,131.14,131.17
EURJPY,20040629,193900,131.16,131.18,131.16,131.18
EURJPY,20040629,194000,131.17,131.17,131.16,131.16
EURJPY,20040629,194100,131.15,131.16,131.15,131.16
EURJPY,20040629,194200,131.17,131.17,131.16,131.16
EURJPY,20040629,194300,131.15,131.15,131.12,131.12
EURJPY,20040629,194400,131.13,131.14,131.12,131.14
EURJPY,20040629,194500,131.15,131.15,131.14,131.14
EURJPY,20040629,194600,131.13,131.13,131.12,131.12
EURJPY,20040629,194700,131.13,131.13,131.09,131.11
EURJPY,20040629,194800,131.12,131.12,131.10,131.10
EURJPY,20040629,194900,131.11,131.11,131.09,131.09
EURJPY,20040629,195000,131.08,131.11,131.08,131.10
EURJPY,20040629,195100,131.09,131.10,131.09,131.10
EURJPY,20040629,195200,131.09,131.09,131.09,131.09
EURJPY,20040629,195300,131.08,131.09,131.08,131.09
EURJPY,20040629,195400,131.08,131.11,131.08,131.11
EURJPY,20040629,195500,131.10,131.11,131.09,131.10
EURJPY,20040629,195600,131.11,131.11,131.11,131.11
EURJPY,20040629,195700,131.10,131.11,131.09,131.11
EURJPY,20040629,195800,131.10,131.10,131.10,131.10
EURJPY,20040629,195900,131.11,131.11,131.11,131.11
EURJPY,20040629,200000,131.12,131.12,131.11,131.11
EURJPY,20040629,200100,131.11,131.12,131.11,131.11
EURJPY,20040629,200200,131.10,131.11,131.10,131.11
EURJPY,20040629,200300,131.12,131.12,131.12,131.12
EURJPY,20040629,200400,131.11,131.11,131.09,131.09
EURJPY,20040629,200500,131.10,131.10,131.08,131.09
EURJPY,20040629,200600,131.08,131.10,131.08,131.10
EURJPY,20040629,200700,131.09,131.10,131.09,131.09
EURJPY,20040629,200800,131.08,131.09,131.08,131.09
EURJPY,20040629,200900,131.08,131.09,131.08,131.08
EURJPY,20040629,201000,131.09,131.10,131.09,131.09
EURJPY,20040629,201100,131.10,131.10,131.10,131.10
EURJPY,20040629,201200,131.10,131.10,131.10,131.10
EURJPY,20040629,201300,131.10,131.10,131.10,131.10
EURJPY,20040629,201400,131.10,131.12,131.10,131.12
EURJPY,20040629,201500,131.12,131.12,131.12,131.12
EURJPY,20040629,201600,131.11,131.11,131.11,131.11
EURJPY,20040629,201700,131.11,131.12,131.10,131.10
EURJPY,20040629,201800,131.09,131.10,131.08,131.08
EURJPY,20040629,201900,131.09,131.09,131.09,131.09
EURJPY,20040629,202000,131.09,131.09,131.09,131.09
EURJPY,20040629,202100,131.09,131.10,131.09,131.09
EURJPY,20040629,202200,131.08,131.08,131.05,131.06
EURJPY,20040629,202300,131.07,131.07,131.05,131.06
EURJPY,20040629,202400,131.05,131.05,131.04,131.05
EURJPY,20040629,202500,131.04,131.04,131.03,131.03
EURJPY,20040629,202600,131.02,131.03,131.01,131.03
EURJPY,20040629,202700,131.04,131.06,131.04,131.06
EURJPY,20040629,202800,131.07,131.07,131.04,131.04
EURJPY,20040629,202900,131.03,131.04,130.99,131.00
EURJPY,20040629,203000,131.01,131.03,131.00,131.00
EURJPY,20040629,203100,130.99,131.01,130.99,131.01
EURJPY,20040629,203200,131.02,131.02,131.00,131.01
EURJPY,20040629,203300,131.00,131.01,131.00,131.01
EURJPY,20040629,203400,131.00,131.00,130.97,130.97
EURJPY,20040629,203500,130.96,130.96,130.95,130.96
EURJPY,20040629,203600,130.97,130.97,130.95,130.95
EURJPY,20040629,203700,130.94,130.94,130.92,130.93
EURJPY,20040629,203800,130.92,130.94,130.92,130.94
EURJPY,20040629,203900,130.93,130.93,130.86,130.86
EURJPY,20040629,204000,130.87,130.87,130.84,130.84
EURJPY,20040629,204100,130.83,130.84,130.81,130.83
EURJPY,20040629,204200,130.84,130.85,130.82,130.83
EURJPY,20040629,204300,130.82,130.84,130.82,130.82
EURJPY,20040629,204400,130.83,130.83,130.82,130.83
EURJPY,20040629,204500,130.84,130.86,130.84,130.86
EURJPY,20040629,204600,130.87,130.87,130.85,130.85
EURJPY,20040629,204700,130.84,130.85,130.83,130.85
EURJPY,20040629,204800,130.84,130.85,130.84,130.85
EURJPY,20040629,204900,130.84,130.84,130.83,130.83
EURJPY,20040629,205000,130.84,130.84,130.81,130.82
EURJPY,20040629,205100,130.81,130.84,130.81,130.81
EURJPY,20040629,205200,130.82,130.82,130.80,130.82
EURJPY,20040629,205300,130.81,130.81,130.79,130.79
EURJPY,20040629,205400,130.80,130.83,130.80,130.83
EURJPY,20040629,205500,130.84,130.84,130.82,130.82
EURJPY,20040629,205600,130.83,130.83,130.81,130.81
EURJPY,20040629,205700,130.82,130.84,130.82,130.84
EURJPY,20040629,205800,130.83,130.84,130.82,130.82
EURJPY,20040629,205900,130.83,130.85,130.83,130.84
EURJPY,20040629,210000,130.83,130.83,130.80,130.82
EURJPY,20040629,210100,130.83,130.84,130.83,130.83
EURJPY,20040629,210200,130.82,130.82,130.81,130.81
EURJPY,20040629,210300,130.80,130.81,130.80,130.80
EURJPY,20040629,210400,130.80,130.81,130.80,130.81
EURJPY,20040629,210500,130.80,130.83,130.80,130.83
EURJPY,20040629,210600,130.82,130.83,130.82,130.83
EURJPY,20040629,210700,130.84,130.85,130.84,130.84
EURJPY,20040629,210800,130.83,130.83,130.82,130.82
EURJPY,20040629,210900,130.83,130.83,130.82,130.82
EURJPY,20040629,211000,130.82,130.83,130.82,130.82
EURJPY,20040629,211100,130.83,130.83,130.82,130.82
EURJPY,20040629,211200,130.83,130.84,130.83,130.84
EURJPY,20040629,211300,130.83,130.83,130.83,130.83
EURJPY,20040629,211400,130.83,130.83,130.81,130.82
EURJPY,20040629,211500,130.81,130.83,130.81,130.83
EURJPY,20040629,211600,130.82,130.82,130.81,130.81
EURJPY,20040629,211700,130.80,130.80,130.78,130.78
EURJPY,20040629,211800,130.78,130.78,130.78,130.78
EURJPY,20040629,211900,130.78,130.79,130.78,130.79
EURJPY,20040629,212000,130.80,130.80,130.79,130.79
EURJPY,20040629,212100,130.80,130.83,130.80,130.82
EURJPY,20040629,212200,130.83,130.87,130.83,130.87
EURJPY,20040629,212300,130.87,130.87,130.86,130.86
EURJPY,20040629,212400,130.85,130.85,130.85,130.85
EURJPY,20040629,212500,130.84,130.84,130.84,130.84
EURJPY,20040629,212600,130.84,130.86,130.84,130.85
EURJPY,20040629,212700,130.84,130.86,130.84,130.86
EURJPY,20040629,212800,130.87,130.87,130.86,130.87
EURJPY,20040629,212900,130.87,130.87,130.87,130.87
EURJPY,20040629,213000,130.86,130.88,130.86,130.88
EURJPY,20040629,213100,130.89,130.89,130.88,130.89
EURJPY,20040629,213200,130.90,130.90,130.90,130.90
EURJPY,20040629,213300,130.90,130.90,130.88,130.88
EURJPY,20040629,213400,130.87,130.88,130.87,130.88
EURJPY,20040629,213500,130.88,130.89,130.88,130.88
EURJPY,20040629,213600,130.87,130.87,130.87,130.87
EURJPY,20040629,213700,130.86,130.86,130.84,130.85
EURJPY,20040629,213800,130.85,130.86,130.85,130.86
EURJPY,20040629,213900,130.85,130.86,130.85,130.85
EURJPY,20040629,214000,130.84,130.84,130.84,130.84
EURJPY,20040629,214100,130.84,130.85,130.84,130.85
EURJPY,20040629,214200,130.85,130.87,130.85,130.87
EURJPY,20040629,214300,130.86,130.86,130.86,130.86
EURJPY,20040629,214400,130.86,130.88,130.86,130.88
EURJPY,20040629,214500,130.87,130.89,130.87,130.89
EURJPY,20040629,214600,130.90,130.91,130.90,130.90
EURJPY,20040629,214700,130.90,130.90,130.90,130.90
EURJPY,20040629,214800,130.90,130.91,130.90,130.91
EURJPY,20040629,214900,130.92,130.92,130.92,130.92
EURJPY,20040629,215000,130.92,130.92,130.92,130.92
EURJPY,20040629,215100,130.91,130.92,130.91,130.91
EURJPY,20040629,215200,130.92,130.93,130.92,130.92
EURJPY,20040629,215300,130.93,130.93,130.93,130.93
EURJPY,20040629,215400,130.92,130.92,130.91,130.91
EURJPY,20040629,215500,130.92,130.92,130.90,130.91
EURJPY,20040629,215600,130.90,130.91,130.90,130.90
EURJPY,20040629,215700,130.90,130.90,130.90,130.90
EURJPY,20040629,215800,130.90,130.90,130.90,130.90
EURJPY,20040629,215900,130.91,130.92,130.91,130.92
EURJPY,20040629,220000,130.91,130.91,130.89,130.90
EURJPY,20040629,220100,130.90,130.90,130.90,130.90
EURJPY,20040629,220200,130.89,130.89,130.89,130.89
EURJPY,20040629,220300,130.90,130.91,130.89,130.89
EURJPY,20040629,220400,130.90,130.90,130.89,130.90
EURJPY,20040629,220500,130.89,130.89,130.88,130.88
EURJPY,20040629,220600,130.89,130.89,130.89,130.89
EURJPY,20040629,220700,130.89,130.89,130.86,130.86
EURJPY,20040629,220800,130.86,130.86,130.86,130.86
EURJPY,20040629,220900,130.85,130.85,130.84,130.85
EURJPY,20040629,221000,130.84,130.86,130.84,130.86
EURJPY,20040629,221100,130.85,130.86,130.85,130.85
EURJPY,20040629,221200,130.86,130.87,130.86,130.87
EURJPY,20040629,221300,130.86,130.86,130.85,130.85
EURJPY,20040629,221400,130.84,130.85,130.84,130.84
EURJPY,20040629,221500,130.83,130.83,130.80,130.80
EURJPY,20040629,221600,130.79,130.79,130.79,130.79
EURJPY,20040629,221700,130.78,130.78,130.77,130.78
EURJPY,20040629,221800,130.79,130.79,130.78,130.79
EURJPY,20040629,221900,130.78,130.80,130.78,130.80
EURJPY,20040629,222000,130.79,130.79,130.78,130.78
EURJPY,20040629,222100,130.79,130.79,130.76,130.76
EURJPY,20040629,222200,130.77,130.77,130.76,130.77
EURJPY,20040629,222300,130.76,130.79,130.76,130.79
EURJPY,20040629,222400,130.80,130.80,130.80,130.80
EURJPY,20040629,222500,130.80,130.80,130.79,130.79
EURJPY,20040629,222600,130.80,130.80,130.80,130.80
EURJPY,20040629,222700,130.79,130.79,130.77,130.77
EURJPY,20040629,222800,130.78,130.79,130.78,130.78
EURJPY,20040629,222900,130.77,130.77,130.77,130.77
EURJPY,20040629,223000,130.78,130.78,130.77,130.77
EURJPY,20040629,223100,130.78,130.79,130.78,130.78
EURJPY,20040629,223200,130.78,130.78,130.78,130.78
EURJPY,20040629,223300,130.78,130.78,130.78,130.78
EURJPY,20040629,223400,130.79,130.79,130.78,130.78
EURJPY,20040629,223500,130.78,130.78,130.78,130.78
EURJPY,20040629,223600,130.79,130.79,130.78,130.78
EURJPY,20040629,223700,130.79,130.79,130.78,130.78
EURJPY,20040629,223800,130.77,130.77,130.75,130.75
EURJPY,20040629,223900,130.76,130.76,130.75,130.75
EURJPY,20040629,224000,130.76,130.77,130.76,130.77
EURJPY,20040629,224100,130.76,130.77,130.76,130.76
EURJPY,20040629,224200,130.77,130.77,130.76,130.76
EURJPY,20040629,224300,130.76,130.76,130.76,130.76
EURJPY,20040629,224400,130.76,130.76,130.76,130.76
EURJPY,20040629,224500,130.76,130.76,130.75,130.76
EURJPY,20040629,224600,130.77,130.77,130.76,130.76
EURJPY,20040629,224700,130.75,130.75,130.75,130.75
EURJPY,20040629,224800,130.75,130.75,130.75,130.75
EURJPY,20040629,224900,130.75,130.75,130.75,130.75
EURJPY,20040629,225000,130.76,130.76,130.75,130.76
EURJPY,20040629,225100,130.77,130.77,130.76,130.76
EURJPY,20040629,225200,130.76,130.76,130.75,130.75
EURJPY,20040629,225300,130.74,130.75,130.74,130.75
EURJPY,20040629,225400,130.74,130.74,130.74,130.74
EURJPY,20040629,225500,130.74,130.74,130.74,130.74
EURJPY,20040629,225600,130.74,130.74,130.74,130.74
EURJPY,20040629,225700,130.74,130.74,130.73,130.74
EURJPY,20040629,225800,130.73,130.74,130.73,130.73
EURJPY,20040629,225900,130.72,130.72,130.70,130.72
EURJPY,20040629,230000,130.72,130.73,130.72,130.73
EURJPY,20040629,230100,130.72,130.74,130.72,130.74
EURJPY,20040629,230200,130.74,130.74,130.74,130.74
EURJPY,20040629,230300,130.73,130.74,130.72,130.72
EURJPY,20040629,230400,130.71,130.72,130.70,130.71
EURJPY,20040629,230500,130.70,130.71,130.70,130.70
EURJPY,20040629,230600,130.71,130.72,130.71,130.72
EURJPY,20040629,230700,130.71,130.71,130.70,130.70
EURJPY,20040629,230800,130.70,130.70,130.70,130.70
EURJPY,20040629,230900,130.69,130.70,130.69,130.70
EURJPY,20040629,231000,130.70,130.72,130.70,130.72
EURJPY,20040629,231100,130.72,130.72,130.72,130.72
EURJPY,20040629,231200,130.72,130.72,130.72,130.72
EURJPY,20040629,231300,130.71,130.73,130.71,130.73
EURJPY,20040629,231400,130.74,130.74,130.74,130.74
EURJPY,20040629,231500,130.74,130.74,130.73,130.74
EURJPY,20040629,231600,130.75,130.75,130.75,130.75
EURJPY,20040629,231700,130.74,130.75,130.74,130.75
EURJPY,20040629,231800,130.74,130.77,130.74,130.76
EURJPY,20040629,231900,130.75,130.76,130.75,130.76
EURJPY,20040629,232000,130.76,130.76,130.75,130.75
EURJPY,20040629,232100,130.76,130.76,130.76,130.76
EURJPY,20040629,232200,130.76,130.76,130.76,130.76
EURJPY,20040629,232300,130.75,130.75,130.75,130.75
EURJPY,20040629,232400,130.75,130.75,130.75,130.75
EURJPY,20040629,232500,130.75,130.75,130.75,130.75
EURJPY,20040629,232600,130.75,130.75,130.74,130.74
EURJPY,20040629,232700,130.74,130.74,130.74,130.74
EURJPY,20040629,232800,130.74,130.75,130.74,130.75
EURJPY,20040629,232900,130.74,130.74,130.73,130.74
EURJPY,20040629,233000,130.73,130.73,130.73,130.73
EURJPY,20040629,233100,130.72,130.73,130.72,130.73
EURJPY,20040629,233200,130.72,130.72,130.72,130.72
EURJPY,20040629,233300,130.72,130.73,130.72,130.73
EURJPY,20040629,233400,130.73,130.73,130.72,130.72
EURJPY,20040629,233500,130.72,130.72,130.72,130.72
EURJPY,20040629,233600,130.72,130.72,130.72,130.72
EURJPY,20040629,233700,130.73,130.74,130.73,130.74
EURJPY,20040629,233800,130.73,130.73,130.73,130.73
EURJPY,20040629,233900,130.73,130.73,130.71,130.71
EURJPY,20040629,234000,130.70,130.71,130.70,130.71
EURJPY,20040629,234100,130.72,130.72,130.72,130.72
EURJPY,20040629,234200,130.72,130.72,130.72,130.72
EURJPY,20040629,234300,130.72,130.72,130.72,130.72
EURJPY,20040629,234400,130.72,130.72,130.72,130.72
EURJPY,20040629,234500,130.72,130.72,130.72,130.72
EURJPY,20040629,234600,130.72,130.72,130.72,130.72
EURJPY,20040629,234700,130.72,130.72,130.72,130.72
EURJPY,20040629,234800,130.73,130.76,130.73,130.75
EURJPY,20040629,234900,130.74,130.74,130.73,130.73
EURJPY,20040629,235000,130.73,130.73,130.73,130.73
EURJPY,20040629,235100,130.73,130.76,130.73,130.76
EURJPY,20040629,235200,130.75,130.75,130.75,130.75
EURJPY,20040629,235300,130.75,130.75,130.75,130.75
EURJPY,20040629,235400,130.75,130.75,130.75,130.75
EURJPY,20040629,235500,130.74,130.74,130.73,130.74
EURJPY,20040629,235600,130.75,130.75,130.75,130.75
EURJPY,20040629,235700,130.75,130.75,130.75,130.75
EURJPY,20040629,235800,130.75,130.75,130.75,130.75
EURJPY,20040629,235900,130.76,130.76,130.76,130.76
EURJPY,20040630,000000,130.76,130.76,130.75,130.75
GBPCHF,20040629,000100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040629,000200,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040629,000300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040629,000400,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040629,000500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040629,000600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040629,000700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,000800,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,000900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,001000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,001100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,001200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,001300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,001400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,001500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,001600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,001700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,001800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040629,001900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,002000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040629,002100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,002200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,002300,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040629,002400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,002500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,002600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,002700,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040629,002800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,003000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,003100,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040629,003200,2.2850,2.2850,2.2848,2.2849
GBPCHF,20040629,003300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040629,003400,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040629,003500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,003600,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,003700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,003800,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,003900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040629,004000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040629,004100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,004200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,004300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,004400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,004500,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040629,004600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,004700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,004800,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040629,004900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040629,005000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040629,005100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040629,005200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040629,005300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,005400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,005500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,005600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,005700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,005800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040629,005900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,010000,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,010100,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040629,010200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040629,010300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,010400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040629,010500,2.2853,2.2853,2.2852,2.2853
GBPCHF,20040629,010600,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,010700,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,010800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040629,010900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,011000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040629,011100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,011200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,011300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,011400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,011500,2.2854,2.2857,2.2854,2.2856
GBPCHF,20040629,011600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040629,011700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040629,011800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040629,011900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040629,012000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040629,012100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040629,012200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040629,012300,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040629,012400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040629,012500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,012600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,012700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,012800,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,012900,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,013000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040629,013100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,013200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,013300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,013400,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,013500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,013600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,013700,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040629,013800,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040629,013900,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040629,014000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040629,014100,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040629,014200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,014300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040629,014400,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040629,014500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,014600,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040629,014700,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040629,014800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,014900,2.2852,2.2854,2.2852,2.2852
GBPCHF,20040629,015000,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040629,015100,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040629,015200,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040629,015300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040629,015400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040629,015500,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040629,015600,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040629,015700,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040629,015800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,015900,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040629,020000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,020100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040629,020200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,020300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,020400,2.2853,2.2854,2.2853,2.2853
GBPCHF,20040629,020500,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040629,020600,2.2850,2.2850,2.2846,2.2847
GBPCHF,20040629,020700,2.2846,2.2847,2.2841,2.2841
GBPCHF,20040629,020800,2.2840,2.2841,2.2838,2.2840
GBPCHF,20040629,020900,2.2838,2.2842,2.2838,2.2842
GBPCHF,20040629,021000,2.2843,2.2848,2.2843,2.2848
GBPCHF,20040629,021100,2.2847,2.2849,2.2845,2.2845
GBPCHF,20040629,021200,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040629,021300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040629,021400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040629,021500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040629,021600,2.2852,2.2854,2.2851,2.2851
GBPCHF,20040629,021700,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040629,021800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040629,021900,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040629,022000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040629,022100,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040629,022200,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040629,022300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040629,022400,2.2849,2.2850,2.2848,2.2850
GBPCHF,20040629,022500,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040629,022600,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040629,022700,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040629,022800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040629,022900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040629,023000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040629,023100,2.2853,2.2854,2.2853,2.2853
GBPCHF,20040629,023200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040629,023300,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040629,023400,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040629,023500,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040629,023600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040629,023700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,023800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,023900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,024000,2.2846,2.2848,2.2846,2.2846
GBPCHF,20040629,024100,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040629,024200,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040629,024300,2.2842,2.2842,2.2839,2.2839
GBPCHF,20040629,024400,2.2838,2.2838,2.2835,2.2836
GBPCHF,20040629,024500,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040629,024600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040629,024700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040629,024800,2.2838,2.2840,2.2837,2.2838
GBPCHF,20040629,024900,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040629,025000,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,025100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040629,025200,2.2835,2.2838,2.2834,2.2837
GBPCHF,20040629,025300,2.2838,2.2839,2.2837,2.2837
GBPCHF,20040629,025400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040629,025500,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040629,025600,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040629,025700,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040629,025800,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040629,025900,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040629,030000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040629,030100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040629,030200,2.2833,2.2834,2.2832,2.2832
GBPCHF,20040629,030300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040629,030400,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040629,030500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040629,030600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040629,030700,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040629,030800,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040629,030900,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040629,031000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040629,031100,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040629,031200,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040629,031300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040629,031400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040629,031500,2.2830,2.2833,2.2829,2.2833
GBPCHF,20040629,031600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040629,031700,2.2835,2.2835,2.2834,2.2835
GBPCHF,20040629,031800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040629,031900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,032000,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040629,032100,2.2839,2.2844,2.2839,2.2844
GBPCHF,20040629,032200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040629,032300,2.2843,2.2844,2.2840,2.2840
GBPCHF,20040629,032400,2.2841,2.2845,2.2841,2.2843
GBPCHF,20040629,032500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040629,032600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040629,032700,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040629,032800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040629,032900,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040629,033000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040629,033100,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040629,033200,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040629,033300,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040629,033400,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040629,033500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,033600,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040629,033700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,033800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,033900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,034000,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040629,034100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040629,034200,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,034300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,034400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,034500,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,034600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,034700,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040629,034800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,034900,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040629,035000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040629,035100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,035200,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040629,035300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,035400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,035500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,035600,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040629,035700,2.2837,2.2838,2.2835,2.2838
GBPCHF,20040629,035800,2.2839,2.2843,2.2839,2.2842
GBPCHF,20040629,035900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,040000,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040629,040100,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040629,040200,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040629,040300,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040629,040400,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040629,040500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040629,040600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,040700,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040629,040800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,040900,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040629,041000,2.2835,2.2838,2.2835,2.2836
GBPCHF,20040629,041100,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040629,041200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,041300,2.2840,2.2841,2.2839,2.2839
GBPCHF,20040629,041400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040629,041500,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040629,041600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040629,041700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040629,041800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040629,041900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040629,042000,2.2843,2.2846,2.2843,2.2845
GBPCHF,20040629,042100,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040629,042200,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,042300,2.2845,2.2847,2.2844,2.2847
GBPCHF,20040629,042400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040629,042500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040629,042600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040629,042700,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040629,042800,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040629,042900,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040629,043000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040629,043100,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040629,043200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,043300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,043400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,043500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040629,043600,2.2838,2.2839,2.2835,2.2836
GBPCHF,20040629,043700,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040629,043800,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,043900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,044000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,044100,2.2837,2.2837,2.2834,2.2835
GBPCHF,20040629,044200,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040629,044300,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040629,044400,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040629,044500,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040629,044600,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040629,044700,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040629,044800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040629,044900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,045000,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,045100,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040629,045200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,045300,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040629,045400,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040629,045500,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040629,045600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040629,045700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040629,045800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040629,045900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,050000,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040629,050100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040629,050200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040629,050300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,050400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040629,050500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040629,050600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,050700,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040629,050800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,050900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040629,051000,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040629,051100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,051200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,051300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040629,051400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040629,051500,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040629,051600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040629,051700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040629,051800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,051900,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040629,052000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,052100,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,052200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,052300,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040629,052400,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040629,052500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,052600,2.2841,2.2844,2.2841,2.2842
GBPCHF,20040629,052700,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040629,052800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,052900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,053000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,053100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,053200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,053300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,053400,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040629,053500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,053600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040629,053700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,053800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,053900,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040629,054000,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040629,054100,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040629,054200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040629,054300,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040629,054400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040629,054500,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040629,054600,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040629,054700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040629,054800,2.2835,2.2836,2.2834,2.2835
GBPCHF,20040629,054900,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040629,055000,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040629,055100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040629,055200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,055300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040629,055400,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040629,055500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040629,055600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040629,055700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040629,055800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,055900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,060000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040629,060100,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,060200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,060300,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,060400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,060500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,060600,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040629,060700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040629,060800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040629,060900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,061000,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040629,061100,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040629,061200,2.2840,2.2841,2.2840,2.2840
GBPCHF,20040629,061300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,061400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040629,061500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,061600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,061700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,061800,2.2840,2.2843,2.2840,2.2841
GBPCHF,20040629,061900,2.2842,2.2843,2.2838,2.2840
GBPCHF,20040629,062000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,062100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,062200,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040629,062300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040629,062400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040629,062500,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040629,062600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,062700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040629,062800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,062900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040629,063000,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040629,063100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,063200,2.2837,2.2839,2.2837,2.2838
GBPCHF,20040629,063300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040629,063400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040629,063500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,063600,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040629,063700,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040629,063800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,063900,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040629,064000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040629,064100,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040629,064200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,064300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,064400,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040629,064500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040629,064600,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040629,064700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,064800,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040629,064900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040629,065000,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040629,065100,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040629,065200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,065300,2.2837,2.2839,2.2837,2.2838
GBPCHF,20040629,065400,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040629,065500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,065600,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040629,065700,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040629,065800,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040629,065900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040629,070000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,070100,2.2836,2.2838,2.2835,2.2838
GBPCHF,20040629,070200,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040629,070300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,070400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,070500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,070600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040629,070700,2.2836,2.2836,2.2833,2.2834
GBPCHF,20040629,070800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040629,070900,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040629,071000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,071100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,071200,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040629,071300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040629,071400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040629,071500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,071600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040629,071700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040629,071800,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040629,071900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040629,072000,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040629,072100,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040629,072200,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040629,072300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040629,072400,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,072500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040629,072600,2.2838,2.2839,2.2837,2.2839
GBPCHF,20040629,072700,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040629,072800,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040629,072900,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040629,073000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040629,073100,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040629,073200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040629,073300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040629,073400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040629,073500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040629,073600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040629,073700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040629,073800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,073900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,074000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040629,074100,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040629,074200,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040629,074300,2.2847,2.2851,2.2847,2.2850
GBPCHF,20040629,074400,2.2851,2.2855,2.2851,2.2855
GBPCHF,20040629,074500,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040629,074600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040629,074700,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040629,074800,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040629,074900,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040629,075000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040629,075100,2.2860,2.2861,2.2858,2.2858
GBPCHF,20040629,075200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040629,075300,2.2857,2.2857,2.2856,2.2857
GBPCHF,20040629,075400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040629,075500,2.2858,2.2859,2.2857,2.2857
GBPCHF,20040629,075600,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040629,075700,2.2857,2.2859,2.2856,2.2858
GBPCHF,20040629,075800,2.2859,2.2862,2.2859,2.2859
GBPCHF,20040629,075900,2.2860,2.2864,2.2859,2.2864
GBPCHF,20040629,080000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040629,080100,2.2865,2.2865,2.2861,2.2862
GBPCHF,20040629,080200,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040629,080300,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040629,080400,2.2860,2.2862,2.2859,2.2862
GBPCHF,20040629,080500,2.2863,2.2866,2.2863,2.2863
GBPCHF,20040629,080600,2.2862,2.2862,2.2857,2.2859
GBPCHF,20040629,080700,2.2857,2.2859,2.2854,2.2858
GBPCHF,20040629,080800,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040629,080900,2.2861,2.2867,2.2860,2.2867
GBPCHF,20040629,081000,2.2869,2.2869,2.2866,2.2866
GBPCHF,20040629,081100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040629,081200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040629,081300,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040629,081400,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040629,081500,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040629,081600,2.2862,2.2866,2.2861,2.2866
GBPCHF,20040629,081700,2.2865,2.2866,2.2862,2.2866
GBPCHF,20040629,081800,2.2865,2.2865,2.2863,2.2865
GBPCHF,20040629,081900,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040629,082000,2.2870,2.2870,2.2866,2.2869
GBPCHF,20040629,082100,2.2868,2.2868,2.2862,2.2862
GBPCHF,20040629,082200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040629,082300,2.2866,2.2868,2.2865,2.2867
GBPCHF,20040629,082400,2.2868,2.2875,2.2868,2.2873
GBPCHF,20040629,082500,2.2872,2.2873,2.2869,2.2869
GBPCHF,20040629,082600,2.2868,2.2869,2.2866,2.2868
GBPCHF,20040629,082700,2.2869,2.2881,2.2869,2.2881
GBPCHF,20040629,082800,2.2880,2.2883,2.2876,2.2880
GBPCHF,20040629,082900,2.2881,2.2884,2.2881,2.2882
GBPCHF,20040629,083000,2.2883,2.2883,2.2880,2.2883
GBPCHF,20040629,083100,2.2884,2.2890,2.2883,2.2888
GBPCHF,20040629,083200,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040629,083300,2.2888,2.2900,2.2888,2.2900
GBPCHF,20040629,083400,2.2901,2.2902,2.2897,2.2902
GBPCHF,20040629,083500,2.2901,2.2903,2.2897,2.2902
GBPCHF,20040629,083600,2.2903,2.2909,2.2902,2.2909
GBPCHF,20040629,083700,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040629,083800,2.2908,2.2908,2.2898,2.2899
GBPCHF,20040629,083900,2.2900,2.2907,2.2900,2.2907
GBPCHF,20040629,084000,2.2906,2.2906,2.2897,2.2898
GBPCHF,20040629,084100,2.2899,2.2901,2.2898,2.2898
GBPCHF,20040629,084200,2.2899,2.2902,2.2898,2.2902
GBPCHF,20040629,084300,2.2901,2.2904,2.2900,2.2901
GBPCHF,20040629,084400,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040629,084500,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040629,084600,2.2905,2.2907,2.2903,2.2907
GBPCHF,20040629,084700,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040629,084800,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040629,084900,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040629,085000,2.2906,2.2907,2.2905,2.2907
GBPCHF,20040629,085100,2.2906,2.2908,2.2902,2.2903
GBPCHF,20040629,085200,2.2910,2.2913,2.2909,2.2913
GBPCHF,20040629,085300,2.2914,2.2918,2.2914,2.2917
GBPCHF,20040629,085400,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040629,085500,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040629,085600,2.2915,2.2916,2.2913,2.2914
GBPCHF,20040629,085700,2.2913,2.2915,2.2913,2.2913
GBPCHF,20040629,085800,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040629,085900,2.2915,2.2917,2.2912,2.2917
GBPCHF,20040629,090000,2.2918,2.2919,2.2907,2.2908
GBPCHF,20040629,090100,2.2907,2.2911,2.2907,2.2907
GBPCHF,20040629,090200,2.2908,2.2915,2.2904,2.2915
GBPCHF,20040629,090300,2.2917,2.2923,2.2911,2.2920
GBPCHF,20040629,090400,2.2919,2.2924,2.2917,2.2924
GBPCHF,20040629,090500,2.2925,2.2925,2.2914,2.2915
GBPCHF,20040629,090600,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040629,090700,2.2914,2.2915,2.2909,2.2909
GBPCHF,20040629,090800,2.2910,2.2911,2.2905,2.2905
GBPCHF,20040629,090900,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040629,091000,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040629,091100,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040629,091200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040629,091300,2.2902,2.2902,2.2894,2.2894
GBPCHF,20040629,091400,2.2893,2.2895,2.2892,2.2894
GBPCHF,20040629,091500,2.2896,2.2902,2.2896,2.2899
GBPCHF,20040629,091600,2.2900,2.2901,2.2897,2.2897
GBPCHF,20040629,091700,2.2898,2.2900,2.2896,2.2897
GBPCHF,20040629,091800,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040629,091900,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040629,092000,2.2900,2.2900,2.2894,2.2894
GBPCHF,20040629,092100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040629,092200,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040629,092300,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040629,092400,2.2897,2.2905,2.2897,2.2905
GBPCHF,20040629,092500,2.2906,2.2907,2.2904,2.2905
GBPCHF,20040629,092600,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040629,092700,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040629,092800,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040629,092900,2.2905,2.2905,2.2899,2.2903
GBPCHF,20040629,093000,2.2902,2.2902,2.2896,2.2898
GBPCHF,20040629,093100,2.2897,2.2905,2.2897,2.2905
GBPCHF,20040629,093200,2.2906,2.2909,2.2906,2.2907
GBPCHF,20040629,093300,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040629,093400,2.2907,2.2912,2.2907,2.2910
GBPCHF,20040629,093500,2.2909,2.2909,2.2906,2.2908
GBPCHF,20040629,093600,2.2909,2.2913,2.2909,2.2913
GBPCHF,20040629,093700,2.2911,2.2916,2.2911,2.2915
GBPCHF,20040629,093800,2.2916,2.2922,2.2915,2.2922
GBPCHF,20040629,093900,2.2925,2.2936,2.2921,2.2935
GBPCHF,20040629,094000,2.2936,2.2936,2.2928,2.2929
GBPCHF,20040629,094100,2.2930,2.2932,2.2928,2.2928
GBPCHF,20040629,094200,2.2927,2.2928,2.2921,2.2923
GBPCHF,20040629,094300,2.2924,2.2926,2.2923,2.2925
GBPCHF,20040629,094400,2.2924,2.2930,2.2924,2.2927
GBPCHF,20040629,094500,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040629,094600,2.2925,2.2926,2.2921,2.2922
GBPCHF,20040629,094700,2.2921,2.2921,2.2915,2.2915
GBPCHF,20040629,094800,2.2916,2.2922,2.2916,2.2922
GBPCHF,20040629,094900,2.2923,2.2923,2.2917,2.2923
GBPCHF,20040629,095000,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040629,095100,2.2925,2.2926,2.2921,2.2923
GBPCHF,20040629,095200,2.2922,2.2923,2.2920,2.2921
GBPCHF,20040629,095300,2.2918,2.2918,2.2915,2.2916
GBPCHF,20040629,095400,2.2915,2.2915,2.2910,2.2910
GBPCHF,20040629,095500,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040629,095600,2.2908,2.2910,2.2906,2.2906
GBPCHF,20040629,095700,2.2905,2.2905,2.2901,2.2902
GBPCHF,20040629,095800,2.2901,2.2912,2.2901,2.2907
GBPCHF,20040629,095900,2.2908,2.2913,2.2905,2.2912
GBPCHF,20040629,100000,2.2913,2.2917,2.2913,2.2914
GBPCHF,20040629,100100,2.2913,2.2913,2.2908,2.2908
GBPCHF,20040629,100200,2.2907,2.2908,2.2899,2.2903
GBPCHF,20040629,100300,2.2902,2.2902,2.2898,2.2899
GBPCHF,20040629,100400,2.2898,2.2917,2.2898,2.2916
GBPCHF,20040629,100500,2.2915,2.2916,2.2910,2.2911
GBPCHF,20040629,100600,2.2910,2.2910,2.2903,2.2904
GBPCHF,20040629,100700,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040629,100800,2.2903,2.2907,2.2903,2.2906
GBPCHF,20040629,100900,2.2905,2.2906,2.2899,2.2899
GBPCHF,20040629,101000,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040629,101100,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040629,101200,2.2904,2.2904,2.2901,2.2903
GBPCHF,20040629,101300,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040629,101400,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040629,101500,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040629,101600,2.2909,2.2910,2.2906,2.2907
GBPCHF,20040629,101700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040629,101800,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040629,101900,2.2911,2.2911,2.2902,2.2902
GBPCHF,20040629,102000,2.2901,2.2903,2.2900,2.2903
GBPCHF,20040629,102100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040629,102200,2.2903,2.2904,2.2900,2.2901
GBPCHF,20040629,102300,2.2900,2.2901,2.2898,2.2898
GBPCHF,20040629,102400,2.2897,2.2898,2.2896,2.2898
GBPCHF,20040629,102500,2.2899,2.2908,2.2899,2.2908
GBPCHF,20040629,102600,2.2905,2.2914,2.2905,2.2912
GBPCHF,20040629,102700,2.2913,2.2916,2.2911,2.2916
GBPCHF,20040629,102800,2.2917,2.2919,2.2915,2.2918
GBPCHF,20040629,102900,2.2919,2.2919,2.2914,2.2914
GBPCHF,20040629,103000,2.2915,2.2916,2.2912,2.2916
GBPCHF,20040629,103100,2.2915,2.2917,2.2913,2.2915
GBPCHF,20040629,103200,2.2916,2.2919,2.2916,2.2917
GBPCHF,20040629,103300,2.2916,2.2916,2.2912,2.2913
GBPCHF,20040629,103400,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040629,103500,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040629,103600,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040629,103700,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040629,103800,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040629,103900,2.2902,2.2903,2.2897,2.2898
GBPCHF,20040629,104000,2.2897,2.2900,2.2895,2.2899
GBPCHF,20040629,104100,2.2898,2.2900,2.2894,2.2894
GBPCHF,20040629,104200,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040629,104300,2.2896,2.2897,2.2895,2.2896
GBPCHF,20040629,104400,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040629,104500,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040629,104600,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040629,104700,2.2898,2.2900,2.2894,2.2894
GBPCHF,20040629,104800,2.2895,2.2895,2.2890,2.2891
GBPCHF,20040629,104900,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040629,105000,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040629,105100,2.2899,2.2903,2.2899,2.2902
GBPCHF,20040629,105200,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040629,105300,2.2899,2.2899,2.2893,2.2893
GBPCHF,20040629,105400,2.2894,2.2894,2.2886,2.2887
GBPCHF,20040629,105500,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040629,105600,2.2888,2.2893,2.2888,2.2892
GBPCHF,20040629,105700,2.2893,2.2897,2.2893,2.2896
GBPCHF,20040629,105800,2.2897,2.2898,2.2895,2.2896
GBPCHF,20040629,105900,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040629,110000,2.2897,2.2897,2.2894,2.2895
GBPCHF,20040629,110100,2.2896,2.2898,2.2895,2.2898
GBPCHF,20040629,110200,2.2900,2.2901,2.2897,2.2897
GBPCHF,20040629,110300,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040629,110400,2.2893,2.2894,2.2889,2.2891
GBPCHF,20040629,110500,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040629,110600,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040629,110700,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040629,110800,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040629,110900,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040629,111000,2.2888,2.2892,2.2888,2.2889
GBPCHF,20040629,111100,2.2888,2.2889,2.2886,2.2889
GBPCHF,20040629,111200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040629,111300,2.2889,2.2889,2.2882,2.2882
GBPCHF,20040629,111400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040629,111500,2.2883,2.2885,2.2876,2.2876
GBPCHF,20040629,111600,2.2878,2.2882,2.2878,2.2882
GBPCHF,20040629,111700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040629,111800,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040629,111900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20040629,112000,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040629,112100,2.2889,2.2889,2.2885,2.2886
GBPCHF,20040629,112200,2.2885,2.2885,2.2872,2.2873
GBPCHF,20040629,112300,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040629,112400,2.2875,2.2875,2.2873,2.2874
GBPCHF,20040629,112500,2.2873,2.2873,2.2866,2.2866
GBPCHF,20040629,112600,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040629,112700,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040629,112800,2.2868,2.2870,2.2868,2.2868
GBPCHF,20040629,112900,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040629,113000,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040629,113100,2.2865,2.2865,2.2861,2.2861
GBPCHF,20040629,113200,2.2860,2.2860,2.2852,2.2852
GBPCHF,20040629,113300,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040629,113400,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040629,113500,2.2862,2.2869,2.2862,2.2868
GBPCHF,20040629,113600,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040629,113700,2.2871,2.2872,2.2869,2.2871
GBPCHF,20040629,113800,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040629,113900,2.2866,2.2866,2.2863,2.2864
GBPCHF,20040629,114000,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040629,114100,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040629,114200,2.2869,2.2871,2.2868,2.2871
GBPCHF,20040629,114300,2.2872,2.2873,2.2870,2.2870
GBPCHF,20040629,114400,2.2869,2.2870,2.2867,2.2867
GBPCHF,20040629,114500,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040629,114600,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040629,114700,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040629,114800,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040629,114900,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040629,115000,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040629,115100,2.2863,2.2863,2.2853,2.2853
GBPCHF,20040629,115200,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040629,115300,2.2856,2.2865,2.2856,2.2863
GBPCHF,20040629,115400,2.2862,2.2862,2.2860,2.2860
GBPCHF,20040629,115500,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040629,115600,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040629,115700,2.2855,2.2856,2.2847,2.2851
GBPCHF,20040629,115800,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040629,115900,2.2855,2.2856,2.2852,2.2855
GBPCHF,20040629,120000,2.2854,2.2856,2.2853,2.2855
GBPCHF,20040629,120100,2.2854,2.2857,2.2854,2.2856
GBPCHF,20040629,120200,2.2857,2.2857,2.2851,2.2851
GBPCHF,20040629,120300,2.2852,2.2855,2.2850,2.2855
GBPCHF,20040629,120400,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040629,120500,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040629,120600,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040629,120700,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040629,120800,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040629,120900,2.2857,2.2865,2.2857,2.2865
GBPCHF,20040629,121000,2.2864,2.2870,2.2863,2.2870
GBPCHF,20040629,121100,2.2869,2.2869,2.2866,2.2869
GBPCHF,20040629,121200,2.2870,2.2871,2.2870,2.2870
GBPCHF,20040629,121300,2.2869,2.2869,2.2864,2.2864
GBPCHF,20040629,121400,2.2865,2.2865,2.2851,2.2857
GBPCHF,20040629,121500,2.2855,2.2864,2.2855,2.2864
GBPCHF,20040629,121600,2.2865,2.2869,2.2863,2.2866
GBPCHF,20040629,121700,2.2865,2.2866,2.2864,2.2865
GBPCHF,20040629,121800,2.2864,2.2864,2.2861,2.2862
GBPCHF,20040629,121900,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040629,122000,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040629,122100,2.2866,2.2870,2.2865,2.2870
GBPCHF,20040629,122200,2.2871,2.2875,2.2871,2.2873
GBPCHF,20040629,122300,2.2872,2.2873,2.2868,2.2868
GBPCHF,20040629,122400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040629,122500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040629,122600,2.2870,2.2871,2.2868,2.2868
GBPCHF,20040629,122700,2.2867,2.2869,2.2866,2.2869
GBPCHF,20040629,122800,2.2868,2.2871,2.2867,2.2871
GBPCHF,20040629,122900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20040629,123000,2.2873,2.2874,2.2869,2.2871
GBPCHF,20040629,123100,2.2870,2.2873,2.2870,2.2871
GBPCHF,20040629,123200,2.2872,2.2875,2.2871,2.2874
GBPCHF,20040629,123300,2.2875,2.2885,2.2875,2.2885
GBPCHF,20040629,123400,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040629,123500,2.2885,2.2886,2.2882,2.2883
GBPCHF,20040629,123600,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040629,123700,2.2881,2.2882,2.2875,2.2875
GBPCHF,20040629,123800,2.2876,2.2880,2.2875,2.2880
GBPCHF,20040629,123900,2.2879,2.2880,2.2876,2.2876
GBPCHF,20040629,124000,2.2877,2.2877,2.2873,2.2875
GBPCHF,20040629,124100,2.2874,2.2878,2.2873,2.2878
GBPCHF,20040629,124200,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040629,124300,2.2880,2.2885,2.2880,2.2883
GBPCHF,20040629,124400,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040629,124500,2.2882,2.2883,2.2881,2.2883
GBPCHF,20040629,124600,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040629,124700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040629,124800,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040629,124900,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040629,125000,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040629,125100,2.2887,2.2889,2.2885,2.2885
GBPCHF,20040629,125200,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040629,125300,2.2879,2.2879,2.2872,2.2874
GBPCHF,20040629,125400,2.2875,2.2879,2.2875,2.2876
GBPCHF,20040629,125500,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040629,125600,2.2872,2.2876,2.2872,2.2875
GBPCHF,20040629,125700,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040629,125800,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040629,125900,2.2883,2.2888,2.2883,2.2887
GBPCHF,20040629,130000,2.2886,2.2886,2.2882,2.2883
GBPCHF,20040629,130100,2.2884,2.2888,2.2883,2.2884
GBPCHF,20040629,130200,2.2883,2.2885,2.2882,2.2882
GBPCHF,20040629,130300,2.2883,2.2883,2.2877,2.2877
GBPCHF,20040629,130400,2.2876,2.2876,2.2874,2.2876
GBPCHF,20040629,130500,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040629,130600,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040629,130700,2.2879,2.2880,2.2878,2.2880
GBPCHF,20040629,130800,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040629,130900,2.2878,2.2879,2.2877,2.2879
GBPCHF,20040629,131000,2.2880,2.2881,2.2878,2.2878
GBPCHF,20040629,131100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040629,131200,2.2879,2.2882,2.2879,2.2881
GBPCHF,20040629,131300,2.2880,2.2881,2.2877,2.2877
GBPCHF,20040629,131400,2.2876,2.2882,2.2876,2.2881
GBPCHF,20040629,131500,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040629,131600,2.2879,2.2879,2.2868,2.2868
GBPCHF,20040629,131700,2.2867,2.2867,2.2859,2.2861
GBPCHF,20040629,131800,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040629,131900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040629,132000,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040629,132100,2.2868,2.2872,2.2868,2.2872
GBPCHF,20040629,132200,2.2873,2.2873,2.2869,2.2870
GBPCHF,20040629,132300,2.2872,2.2872,2.2866,2.2867
GBPCHF,20040629,132400,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040629,132500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040629,132600,2.2867,2.2867,2.2861,2.2861
GBPCHF,20040629,132700,2.2860,2.2860,2.2855,2.2857
GBPCHF,20040629,132800,2.2858,2.2858,2.2853,2.2853
GBPCHF,20040629,132900,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040629,133000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040629,133100,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040629,133200,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040629,133300,2.2855,2.2855,2.2851,2.2851
GBPCHF,20040629,133400,2.2850,2.2850,2.2844,2.2845
GBPCHF,20040629,133500,2.2844,2.2844,2.2838,2.2838
GBPCHF,20040629,133600,2.2837,2.2837,2.2830,2.2832
GBPCHF,20040629,133700,2.2833,2.2834,2.2831,2.2831
GBPCHF,20040629,133800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040629,133900,2.2835,2.2843,2.2835,2.2842
GBPCHF,20040629,134000,2.2841,2.2841,2.2835,2.2837
GBPCHF,20040629,134100,2.2838,2.2841,2.2838,2.2839
GBPCHF,20040629,134200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040629,134300,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040629,134400,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040629,134500,2.2839,2.2842,2.2839,2.2842
GBPCHF,20040629,134600,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040629,134700,2.2836,2.2836,2.2833,2.2834
GBPCHF,20040629,134800,2.2835,2.2841,2.2835,2.2841
GBPCHF,20040629,134900,2.2840,2.2844,2.2839,2.2844
GBPCHF,20040629,135000,2.2843,2.2844,2.2837,2.2837
GBPCHF,20040629,135100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040629,135200,2.2836,2.2840,2.2835,2.2839
GBPCHF,20040629,135300,2.2840,2.2841,2.2837,2.2839
GBPCHF,20040629,135400,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040629,135500,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040629,135600,2.2844,2.2846,2.2842,2.2842
GBPCHF,20040629,135700,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040629,135800,2.2845,2.2845,2.2838,2.2839
GBPCHF,20040629,135900,2.2840,2.2845,2.2840,2.2844
GBPCHF,20040629,140000,2.2845,2.2847,2.2844,2.2846
GBPCHF,20040629,140100,2.2848,2.2851,2.2848,2.2849
GBPCHF,20040629,140200,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040629,140300,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040629,140400,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040629,140500,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040629,140600,2.2850,2.2850,2.2847,2.2848
GBPCHF,20040629,140700,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040629,140800,2.2845,2.2846,2.2841,2.2842
GBPCHF,20040629,140900,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040629,141000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040629,141100,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040629,141200,2.2846,2.2851,2.2846,2.2847
GBPCHF,20040629,141300,2.2848,2.2854,2.2847,2.2854
GBPCHF,20040629,141400,2.2855,2.2856,2.2853,2.2856
GBPCHF,20040629,141500,2.2857,2.2861,2.2857,2.2860
GBPCHF,20040629,141600,2.2862,2.2863,2.2853,2.2856
GBPCHF,20040629,141700,2.2853,2.2853,2.2848,2.2852
GBPCHF,20040629,141800,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040629,141900,2.2853,2.2853,2.2845,2.2845
GBPCHF,20040629,142000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040629,142100,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040629,142200,2.2850,2.2854,2.2848,2.2853
GBPCHF,20040629,142300,2.2854,2.2859,2.2853,2.2859
GBPCHF,20040629,142400,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040629,142500,2.2861,2.2866,2.2860,2.2866
GBPCHF,20040629,142600,2.2865,2.2866,2.2864,2.2865
GBPCHF,20040629,142700,2.2864,2.2866,2.2863,2.2865
GBPCHF,20040629,142800,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040629,142900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040629,143000,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040629,143100,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040629,143200,2.2855,2.2855,2.2848,2.2848
GBPCHF,20040629,143300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040629,143400,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040629,143500,2.2847,2.2847,2.2842,2.2842
GBPCHF,20040629,143600,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040629,143700,2.2839,2.2839,2.2831,2.2831
GBPCHF,20040629,143800,2.2834,2.2834,2.2830,2.2833
GBPCHF,20040629,143900,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040629,144000,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040629,144100,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040629,144200,2.2838,2.2839,2.2836,2.2836
GBPCHF,20040629,144300,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040629,144400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040629,144500,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040629,144600,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040629,144700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040629,144800,2.2837,2.2838,2.2835,2.2835
GBPCHF,20040629,144900,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040629,145000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040629,145100,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040629,145200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040629,145300,2.2839,2.2841,2.2838,2.2840
GBPCHF,20040629,145400,2.2839,2.2841,2.2838,2.2840
GBPCHF,20040629,145500,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040629,145600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040629,145700,2.2844,2.2846,2.2844,2.2844
GBPCHF,20040629,145800,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040629,145900,2.2846,2.2846,2.2838,2.2839
GBPCHF,20040629,150000,2.2840,2.2849,2.2840,2.2849
GBPCHF,20040629,150100,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040629,150200,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040629,150300,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040629,150400,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040629,150500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040629,150600,2.2845,2.2845,2.2836,2.2836
GBPCHF,20040629,150700,2.2834,2.2844,2.2834,2.2841
GBPCHF,20040629,150800,2.2840,2.2843,2.2840,2.2841
GBPCHF,20040629,150900,2.2842,2.2843,2.2839,2.2839
GBPCHF,20040629,151000,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040629,151100,2.2838,2.2838,2.2825,2.2825
GBPCHF,20040629,151200,2.2824,2.2836,2.2824,2.2832
GBPCHF,20040629,151300,2.2831,2.2833,2.2827,2.2833
GBPCHF,20040629,151400,2.2834,2.2836,2.2834,2.2834
GBPCHF,20040629,151500,2.2833,2.2835,2.2824,2.2824
GBPCHF,20040629,151600,2.2825,2.2831,2.2824,2.2829
GBPCHF,20040629,151700,2.2828,2.2830,2.2825,2.2825
GBPCHF,20040629,151800,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040629,151900,2.2828,2.2828,2.2824,2.2825
GBPCHF,20040629,152000,2.2826,2.2830,2.2825,2.2829
GBPCHF,20040629,152100,2.2828,2.2830,2.2827,2.2827
GBPCHF,20040629,152200,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040629,152300,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040629,152400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040629,152500,2.2822,2.2831,2.2822,2.2831
GBPCHF,20040629,152600,2.2832,2.2835,2.2832,2.2832
GBPCHF,20040629,152700,2.2834,2.2835,2.2833,2.2833
GBPCHF,20040629,152800,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040629,152900,2.2827,2.2828,2.2825,2.2825
GBPCHF,20040629,153000,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040629,153100,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040629,153200,2.2824,2.2824,2.2820,2.2823
GBPCHF,20040629,153300,2.2822,2.2822,2.2817,2.2817
GBPCHF,20040629,153400,2.2814,2.2814,2.2809,2.2811
GBPCHF,20040629,153500,2.2810,2.2811,2.2807,2.2810
GBPCHF,20040629,153600,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040629,153700,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040629,153800,2.2816,2.2816,2.2813,2.2815
GBPCHF,20040629,153900,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040629,154000,2.2810,2.2815,2.2810,2.2815
GBPCHF,20040629,154100,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040629,154200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040629,154300,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040629,154400,2.2814,2.2814,2.2808,2.2810
GBPCHF,20040629,154500,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040629,154600,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040629,154700,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040629,154800,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040629,154900,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040629,155000,2.2798,2.2803,2.2797,2.2800
GBPCHF,20040629,155100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040629,155200,2.2799,2.2802,2.2798,2.2799
GBPCHF,20040629,155300,2.2798,2.2804,2.2797,2.2804
GBPCHF,20040629,155400,2.2805,2.2805,2.2796,2.2796
GBPCHF,20040629,155500,2.2795,2.2799,2.2794,2.2799
GBPCHF,20040629,155600,2.2798,2.2807,2.2798,2.2807
GBPCHF,20040629,155700,2.2806,2.2807,2.2804,2.2804
GBPCHF,20040629,155800,2.2805,2.2813,2.2805,2.2811
GBPCHF,20040629,155900,2.2810,2.2810,2.2807,2.2809
GBPCHF,20040629,160000,2.2808,2.2810,2.2807,2.2810
GBPCHF,20040629,160100,2.2809,2.2829,2.2807,2.2826
GBPCHF,20040629,160200,2.2827,2.2827,2.2820,2.2825
GBPCHF,20040629,160300,2.2824,2.2827,2.2819,2.2819
GBPCHF,20040629,160400,2.2818,2.2819,2.2813,2.2819
GBPCHF,20040629,160500,2.2817,2.2831,2.2817,2.2824
GBPCHF,20040629,160600,2.2828,2.2831,2.2825,2.2826
GBPCHF,20040629,160700,2.2825,2.2825,2.2813,2.2813
GBPCHF,20040629,160800,2.2814,2.2816,2.2807,2.2811
GBPCHF,20040629,160900,2.2810,2.2814,2.2808,2.2813
GBPCHF,20040629,161000,2.2814,2.2815,2.2812,2.2814
GBPCHF,20040629,161100,2.2815,2.2816,2.2812,2.2812
GBPCHF,20040629,161200,2.2811,2.2814,2.2809,2.2814
GBPCHF,20040629,161300,2.2813,2.2817,2.2813,2.2815
GBPCHF,20040629,161400,2.2814,2.2816,2.2813,2.2814
GBPCHF,20040629,161500,2.2813,2.2813,2.2807,2.2807
GBPCHF,20040629,161600,2.2806,2.2808,2.2806,2.2806
GBPCHF,20040629,161700,2.2807,2.2813,2.2807,2.2812
GBPCHF,20040629,161800,2.2811,2.2814,2.2808,2.2814
GBPCHF,20040629,161900,2.2815,2.2820,2.2815,2.2820
GBPCHF,20040629,162000,2.2821,2.2822,2.2820,2.2821
GBPCHF,20040629,162100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040629,162200,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040629,162300,2.2811,2.2818,2.2811,2.2811
GBPCHF,20040629,162400,2.2810,2.2810,2.2803,2.2803
GBPCHF,20040629,162500,2.2802,2.2803,2.2800,2.2803
GBPCHF,20040629,162600,2.2804,2.2804,2.2796,2.2796
GBPCHF,20040629,162700,2.2795,2.2795,2.2789,2.2789
GBPCHF,20040629,162800,2.2788,2.2788,2.2774,2.2779
GBPCHF,20040629,162900,2.2778,2.2780,2.2778,2.2778
GBPCHF,20040629,163000,2.2779,2.2785,2.2778,2.2785
GBPCHF,20040629,163100,2.2786,2.2791,2.2778,2.2778
GBPCHF,20040629,163200,2.2779,2.2782,2.2778,2.2779
GBPCHF,20040629,163300,2.2780,2.2792,2.2780,2.2791
GBPCHF,20040629,163400,2.2790,2.2798,2.2789,2.2798
GBPCHF,20040629,163500,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040629,163600,2.2794,2.2798,2.2793,2.2798
GBPCHF,20040629,163700,2.2799,2.2803,2.2799,2.2799
GBPCHF,20040629,163800,2.2800,2.2800,2.2794,2.2794
GBPCHF,20040629,163900,2.2795,2.2800,2.2795,2.2800
GBPCHF,20040629,164000,2.2801,2.2807,2.2801,2.2807
GBPCHF,20040629,164100,2.2804,2.2806,2.2804,2.2804
GBPCHF,20040629,164200,2.2805,2.2806,2.2800,2.2801
GBPCHF,20040629,164300,2.2802,2.2803,2.2798,2.2803
GBPCHF,20040629,164400,2.2802,2.2803,2.2799,2.2800
GBPCHF,20040629,164500,2.2801,2.2806,2.2801,2.2806
GBPCHF,20040629,164600,2.2807,2.2810,2.2807,2.2809
GBPCHF,20040629,164700,2.2807,2.2808,2.2805,2.2806
GBPCHF,20040629,164800,2.2804,2.2804,2.2800,2.2802
GBPCHF,20040629,164900,2.2801,2.2801,2.2795,2.2798
GBPCHF,20040629,165000,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040629,165100,2.2798,2.2802,2.2797,2.2801
GBPCHF,20040629,165200,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040629,165300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040629,165400,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040629,165500,2.2795,2.2798,2.2793,2.2798
GBPCHF,20040629,165600,2.2800,2.2806,2.2799,2.2806
GBPCHF,20040629,165700,2.2805,2.2809,2.2805,2.2807
GBPCHF,20040629,165800,2.2806,2.2809,2.2805,2.2809
GBPCHF,20040629,165900,2.2808,2.2815,2.2808,2.2812
GBPCHF,20040629,170000,2.2811,2.2818,2.2811,2.2818
GBPCHF,20040629,170100,2.2819,2.2824,2.2818,2.2824
GBPCHF,20040629,170200,2.2823,2.2826,2.2823,2.2823
GBPCHF,20040629,170300,2.2824,2.2826,2.2823,2.2826
GBPCHF,20040629,170400,2.2827,2.2827,2.2822,2.2824
GBPCHF,20040629,170500,2.2823,2.2824,2.2818,2.2818
GBPCHF,20040629,170600,2.2817,2.2820,2.2817,2.2817
GBPCHF,20040629,170700,2.2818,2.2823,2.2818,2.2820
GBPCHF,20040629,170800,2.2819,2.2821,2.2815,2.2815
GBPCHF,20040629,170900,2.2811,2.2811,2.2803,2.2803
GBPCHF,20040629,171000,2.2802,2.2803,2.2797,2.2797
GBPCHF,20040629,171100,2.2798,2.2799,2.2795,2.2795
GBPCHF,20040629,171200,2.2796,2.2803,2.2793,2.2802
GBPCHF,20040629,171300,2.2804,2.2811,2.2804,2.2810
GBPCHF,20040629,171400,2.2811,2.2814,2.2811,2.2811
GBPCHF,20040629,171500,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040629,171600,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040629,171700,2.2801,2.2802,2.2797,2.2799
GBPCHF,20040629,171800,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040629,171900,2.2801,2.2806,2.2800,2.2806
GBPCHF,20040629,172000,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040629,172100,2.2808,2.2809,2.2806,2.2807
GBPCHF,20040629,172200,2.2805,2.2809,2.2804,2.2809
GBPCHF,20040629,172300,2.2810,2.2814,2.2809,2.2811
GBPCHF,20040629,172400,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040629,172500,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040629,172600,2.2811,2.2812,2.2802,2.2802
GBPCHF,20040629,172700,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040629,172800,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040629,172900,2.2807,2.2808,2.2805,2.2808
GBPCHF,20040629,173000,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040629,173100,2.2811,2.2811,2.2803,2.2803
GBPCHF,20040629,173200,2.2802,2.2803,2.2800,2.2803
GBPCHF,20040629,173300,2.2804,2.2804,2.2800,2.2800
GBPCHF,20040629,173400,2.2799,2.2800,2.2796,2.2800
GBPCHF,20040629,173500,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040629,173600,2.2802,2.2803,2.2801,2.2803
GBPCHF,20040629,173700,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040629,173800,2.2807,2.2807,2.2801,2.2803
GBPCHF,20040629,173900,2.2802,2.2803,2.2799,2.2802
GBPCHF,20040629,174000,2.2803,2.2807,2.2803,2.2807
GBPCHF,20040629,174100,2.2808,2.2808,2.2802,2.2802
GBPCHF,20040629,174200,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040629,174300,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040629,174400,2.2805,2.2807,2.2804,2.2805
GBPCHF,20040629,174500,2.2806,2.2808,2.2805,2.2806
GBPCHF,20040629,174600,2.2807,2.2809,2.2807,2.2807
GBPCHF,20040629,174700,2.2808,2.2810,2.2807,2.2810
GBPCHF,20040629,174800,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040629,174900,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040629,175000,2.2806,2.2807,2.2801,2.2803
GBPCHF,20040629,175100,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040629,175200,2.2802,2.2802,2.2797,2.2797
GBPCHF,20040629,175300,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040629,175400,2.2797,2.2804,2.2796,2.2804
GBPCHF,20040629,175500,2.2803,2.2808,2.2803,2.2807
GBPCHF,20040629,175600,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040629,175700,2.2811,2.2812,2.2808,2.2809
GBPCHF,20040629,175800,2.2810,2.2815,2.2809,2.2815
GBPCHF,20040629,175900,2.2814,2.2819,2.2814,2.2819
GBPCHF,20040629,180000,2.2820,2.2822,2.2816,2.2816
GBPCHF,20040629,180100,2.2814,2.2814,2.2811,2.2814
GBPCHF,20040629,180200,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040629,180300,2.2817,2.2822,2.2817,2.2822
GBPCHF,20040629,180400,2.2821,2.2822,2.2816,2.2816
GBPCHF,20040629,180500,2.2815,2.2815,2.2813,2.2814
GBPCHF,20040629,180600,2.2815,2.2818,2.2814,2.2814
GBPCHF,20040629,180700,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040629,180800,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040629,180900,2.2813,2.2813,2.2806,2.2808
GBPCHF,20040629,181000,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040629,181100,2.2802,2.2804,2.2801,2.2804
GBPCHF,20040629,181200,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040629,181300,2.2804,2.2814,2.2804,2.2812
GBPCHF,20040629,181400,2.2811,2.2811,2.2807,2.2808
GBPCHF,20040629,181500,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040629,181600,2.2809,2.2811,2.2808,2.2809
GBPCHF,20040629,181700,2.2808,2.2810,2.2808,2.2808
GBPCHF,20040629,181800,2.2807,2.2808,2.2804,2.2806
GBPCHF,20040629,181900,2.2807,2.2807,2.2804,2.2806
GBPCHF,20040629,182000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040629,182100,2.2808,2.2810,2.2806,2.2810
GBPCHF,20040629,182200,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040629,182300,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040629,182400,2.2812,2.2815,2.2811,2.2812
GBPCHF,20040629,182500,2.2813,2.2816,2.2811,2.2816
GBPCHF,20040629,182600,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040629,182700,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040629,182800,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040629,182900,2.2811,2.2811,2.2805,2.2807
GBPCHF,20040629,183000,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040629,183100,2.2806,2.2808,2.2804,2.2808
GBPCHF,20040629,183200,2.2807,2.2807,2.2804,2.2805
GBPCHF,20040629,183300,2.2803,2.2803,2.2800,2.2800
GBPCHF,20040629,183400,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040629,183500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040629,183600,2.2800,2.2803,2.2800,2.2802
GBPCHF,20040629,183700,2.2801,2.2801,2.2797,2.2801
GBPCHF,20040629,183800,2.2802,2.2806,2.2802,2.2806
GBPCHF,20040629,183900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040629,184000,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040629,184100,2.2805,2.2805,2.2803,2.2804
GBPCHF,20040629,184200,2.2803,2.2806,2.2802,2.2803
GBPCHF,20040629,184300,2.2804,2.2804,2.2801,2.2802
GBPCHF,20040629,184400,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040629,184500,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040629,184600,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040629,184700,2.2801,2.2804,2.2801,2.2803
GBPCHF,20040629,184800,2.2804,2.2806,2.2803,2.2806
GBPCHF,20040629,184900,2.2807,2.2809,2.2803,2.2805
GBPCHF,20040629,185000,2.2804,2.2806,2.2803,2.2803
GBPCHF,20040629,185100,2.2804,2.2806,2.2804,2.2805
GBPCHF,20040629,185200,2.2806,2.2811,2.2806,2.2811
GBPCHF,20040629,185300,2.2810,2.2810,2.2803,2.2804
GBPCHF,20040629,185400,2.2803,2.2807,2.2803,2.2807
GBPCHF,20040629,185500,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040629,185600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040629,185700,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040629,185800,2.2810,2.2813,2.2810,2.2813
GBPCHF,20040629,185900,2.2812,2.2812,2.2806,2.2810
GBPCHF,20040629,190000,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040629,190100,2.2810,2.2813,2.2810,2.2812
GBPCHF,20040629,190200,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040629,190300,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040629,190400,2.2810,2.2813,2.2809,2.2810
GBPCHF,20040629,190500,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040629,190600,2.2810,2.2810,2.2804,2.2804
GBPCHF,20040629,190700,2.2805,2.2809,2.2805,2.2809
GBPCHF,20040629,190800,2.2808,2.2809,2.2805,2.2805
GBPCHF,20040629,190900,2.2804,2.2804,2.2801,2.2802
GBPCHF,20040629,191000,2.2801,2.2801,2.2796,2.2798
GBPCHF,20040629,191100,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040629,191200,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040629,191300,2.2802,2.2806,2.2802,2.2805
GBPCHF,20040629,191400,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040629,191500,2.2804,2.2810,2.2804,2.2808
GBPCHF,20040629,191600,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040629,191700,2.2811,2.2814,2.2810,2.2814
GBPCHF,20040629,191800,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040629,191900,2.2814,2.2818,2.2814,2.2817
GBPCHF,20040629,192000,2.2816,2.2820,2.2816,2.2818
GBPCHF,20040629,192100,2.2819,2.2819,2.2813,2.2813
GBPCHF,20040629,192200,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040629,192300,2.2815,2.2817,2.2813,2.2816
GBPCHF,20040629,192400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040629,192500,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040629,192600,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040629,192700,2.2814,2.2816,2.2813,2.2814
GBPCHF,20040629,192800,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040629,192900,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040629,193000,2.2820,2.2821,2.2818,2.2818
GBPCHF,20040629,193100,2.2817,2.2819,2.2817,2.2817
GBPCHF,20040629,193200,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040629,193300,2.2819,2.2820,2.2817,2.2817
GBPCHF,20040629,193400,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040629,193500,2.2819,2.2819,2.2818,2.2819
GBPCHF,20040629,193600,2.2820,2.2820,2.2817,2.2818
GBPCHF,20040629,193700,2.2819,2.2820,2.2812,2.2812
GBPCHF,20040629,193800,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040629,193900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040629,194000,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040629,194100,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040629,194200,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040629,194300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040629,194400,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040629,194500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040629,194600,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040629,194700,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040629,194800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040629,194900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040629,195000,2.2810,2.2813,2.2810,2.2812
GBPCHF,20040629,195100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040629,195200,2.2815,2.2820,2.2815,2.2820
GBPCHF,20040629,195300,2.2819,2.2820,2.2818,2.2820
GBPCHF,20040629,195400,2.2819,2.2819,2.2813,2.2813
GBPCHF,20040629,195500,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040629,195600,2.2814,2.2814,2.2812,2.2813
GBPCHF,20040629,195700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040629,195800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040629,195900,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040629,200000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040629,200100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040629,200200,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040629,200300,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040629,200400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040629,200500,2.2815,2.2818,2.2813,2.2813
GBPCHF,20040629,200600,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040629,200700,2.2814,2.2815,2.2812,2.2812
GBPCHF,20040629,200800,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040629,200900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040629,201000,2.2812,2.2815,2.2812,2.2813
GBPCHF,20040629,201100,2.2812,2.2814,2.2811,2.2814
GBPCHF,20040629,201200,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040629,201300,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040629,201400,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040629,201500,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040629,201600,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040629,201700,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040629,201800,2.2809,2.2812,2.2808,2.2810
GBPCHF,20040629,201900,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040629,202000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040629,202100,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040629,202200,2.2809,2.2813,2.2809,2.2810
GBPCHF,20040629,202300,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040629,202400,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040629,202500,2.2816,2.2817,2.2814,2.2817
GBPCHF,20040629,202600,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040629,202700,2.2820,2.2820,2.2816,2.2816
GBPCHF,20040629,202800,2.2817,2.2820,2.2816,2.2820
GBPCHF,20040629,202900,2.2821,2.2830,2.2820,2.2830
GBPCHF,20040629,203000,2.2829,2.2831,2.2827,2.2828
GBPCHF,20040629,203100,2.2827,2.2827,2.2824,2.2825
GBPCHF,20040629,203200,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040629,203300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040629,203400,2.2825,2.2838,2.2825,2.2838
GBPCHF,20040629,203500,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040629,203600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040629,203700,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040629,203800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040629,203900,2.2830,2.2842,2.2830,2.2842
GBPCHF,20040629,204000,2.2841,2.2846,2.2841,2.2846
GBPCHF,20040629,204100,2.2848,2.2857,2.2848,2.2855
GBPCHF,20040629,204200,2.2856,2.2862,2.2856,2.2862
GBPCHF,20040629,204300,2.2860,2.2864,2.2858,2.2864
GBPCHF,20040629,204400,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040629,204500,2.2866,2.2866,2.2860,2.2860
GBPCHF,20040629,204600,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040629,204700,2.2866,2.2879,2.2866,2.2879
GBPCHF,20040629,204800,2.2878,2.2883,2.2878,2.2882
GBPCHF,20040629,204900,2.2885,2.2888,2.2881,2.2882
GBPCHF,20040629,205000,2.2883,2.2889,2.2883,2.2888
GBPCHF,20040629,205100,2.2886,2.2889,2.2885,2.2886
GBPCHF,20040629,205200,2.2884,2.2886,2.2880,2.2880
GBPCHF,20040629,205300,2.2881,2.2883,2.2881,2.2881
GBPCHF,20040629,205400,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040629,205500,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040629,205600,2.2876,2.2878,2.2873,2.2878
GBPCHF,20040629,205700,2.2879,2.2880,2.2877,2.2878
GBPCHF,20040629,205800,2.2879,2.2885,2.2879,2.2885
GBPCHF,20040629,205900,2.2884,2.2885,2.2881,2.2882
GBPCHF,20040629,210000,2.2883,2.2885,2.2881,2.2881
GBPCHF,20040629,210100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040629,210200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040629,210300,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040629,210400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040629,210500,2.2884,2.2884,2.2879,2.2879
GBPCHF,20040629,210600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040629,210700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040629,210800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040629,210900,2.2878,2.2879,2.2877,2.2879
GBPCHF,20040629,211000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040629,211100,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040629,211200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040629,211300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040629,211400,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040629,211500,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040629,211600,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040629,211700,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040629,211800,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040629,211900,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040629,212000,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040629,212100,2.2879,2.2881,2.2879,2.2879
GBPCHF,20040629,212200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040629,212300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040629,212400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040629,212500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040629,212600,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040629,212700,2.2876,2.2876,2.2871,2.2871
GBPCHF,20040629,212800,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040629,212900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040629,213000,2.2875,2.2878,2.2875,2.2877
GBPCHF,20040629,213100,2.2876,2.2878,2.2876,2.2877
GBPCHF,20040629,213200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040629,213300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040629,213400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040629,213500,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040629,213600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040629,213700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040629,213800,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040629,213900,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040629,214000,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040629,214100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040629,214200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040629,214300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040629,214400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040629,214500,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040629,214600,2.2881,2.2881,2.2879,2.2880
GBPCHF,20040629,214700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040629,214800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040629,214900,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040629,215000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040629,215100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040629,215200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040629,215300,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040629,215400,2.2877,2.2877,2.2875,2.2876
GBPCHF,20040629,215500,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040629,215600,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040629,215700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040629,215800,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040629,215900,2.2878,2.2878,2.2874,2.2875
GBPCHF,20040629,220000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040629,220100,2.2874,2.2875,2.2874,2.2874
GBPCHF,20040629,220200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040629,220300,2.2874,2.2874,2.2873,2.2874
GBPCHF,20040629,220400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040629,220500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040629,220600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040629,220700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040629,220800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040629,220900,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040629,221000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040629,221100,2.2876,2.2877,2.2875,2.2876
GBPCHF,20040629,221200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040629,221300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040629,221400,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040629,221500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040629,221600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040629,221700,2.2877,2.2882,2.2877,2.2880
GBPCHF,20040629,221800,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040629,221900,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040629,222000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040629,222100,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040629,222200,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040629,222300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040629,222400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,222500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040629,222600,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040629,222700,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040629,222800,2.2868,2.2872,2.2868,2.2870
GBPCHF,20040629,222900,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040629,223000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040629,223100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040629,223200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040629,223300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,223400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,223500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,223600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20040629,223700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040629,223800,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040629,223900,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040629,224000,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040629,224100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040629,224200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040629,224300,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040629,224400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040629,224500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040629,224600,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040629,224700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040629,224800,2.2870,2.2871,2.2870,2.2870
GBPCHF,20040629,224900,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040629,225000,2.2872,2.2873,2.2871,2.2872
GBPCHF,20040629,225100,2.2871,2.2873,2.2871,2.2872
GBPCHF,20040629,225200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040629,225300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040629,225400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,225500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040629,225600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040629,225700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040629,225800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040629,225900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040629,230000,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040629,230100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040629,230200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040629,230300,2.2881,2.2884,2.2881,2.2884
GBPCHF,20040629,230400,2.2885,2.2886,2.2882,2.2886
GBPCHF,20040629,230500,2.2885,2.2885,2.2882,2.2885
GBPCHF,20040629,230600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040629,230700,2.2888,2.2888,2.2886,2.2888
GBPCHF,20040629,230800,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040629,230900,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040629,231000,2.2884,2.2884,2.2879,2.2880
GBPCHF,20040629,231100,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040629,231200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040629,231300,2.2882,2.2883,2.2881,2.2881
GBPCHF,20040629,231400,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040629,231500,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040629,231600,2.2876,2.2876,2.2875,2.2876
GBPCHF,20040629,231700,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040629,231800,2.2873,2.2873,2.2868,2.2868
GBPCHF,20040629,231900,2.2869,2.2869,2.2863,2.2863
GBPCHF,20040629,232000,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040629,232100,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040629,232200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040629,232300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040629,232400,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040629,232500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040629,232600,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040629,232700,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040629,232800,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040629,232900,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040629,233000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040629,233100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040629,233200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040629,233300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040629,233400,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040629,233500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040629,233600,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040629,233700,2.2876,2.2877,2.2875,2.2876
GBPCHF,20040629,233800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040629,233900,2.2877,2.2883,2.2877,2.2883
GBPCHF,20040629,234000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040629,234100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040629,234200,2.2885,2.2886,2.2881,2.2886
GBPCHF,20040629,234300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040629,234400,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040629,234500,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040629,234600,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040629,234700,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040629,234800,2.2884,2.2884,2.2882,2.2884
GBPCHF,20040629,234900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040629,235000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040629,235100,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040629,235200,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040629,235300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040629,235400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040629,235500,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040629,235600,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040629,235700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040629,235800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040629,235900,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040630,000000,2.2881,2.2882,2.2881,2.2882
GBPJPY,20040629,000100,197.46,197.46,197.46,197.46
GBPJPY,20040629,000200,197.46,197.46,197.46,197.46
GBPJPY,20040629,000300,197.46,197.46,197.46,197.46
GBPJPY,20040629,000400,197.46,197.46,197.46,197.46
GBPJPY,20040629,000500,197.46,197.46,197.46,197.46
GBPJPY,20040629,000600,197.46,197.46,197.46,197.46
GBPJPY,20040629,000700,197.46,197.46,197.46,197.46
GBPJPY,20040629,000800,197.46,197.46,197.46,197.46
GBPJPY,20040629,000900,197.47,197.47,197.46,197.47
GBPJPY,20040629,001000,197.47,197.47,197.45,197.46
GBPJPY,20040629,001100,197.46,197.46,197.46,197.46
GBPJPY,20040629,001200,197.46,197.46,197.46,197.46
GBPJPY,20040629,001400,197.46,197.46,197.45,197.46
GBPJPY,20040629,001500,197.47,197.49,197.47,197.49
GBPJPY,20040629,001600,197.49,197.49,197.49,197.49
GBPJPY,20040629,001700,197.49,197.49,197.49,197.49
GBPJPY,20040629,001800,197.48,197.48,197.48,197.48
GBPJPY,20040629,001900,197.49,197.49,197.49,197.49
GBPJPY,20040629,002000,197.49,197.51,197.49,197.51
GBPJPY,20040629,002100,197.51,197.51,197.51,197.51
GBPJPY,20040629,002200,197.52,197.52,197.52,197.52
GBPJPY,20040629,002300,197.52,197.56,197.52,197.56
GBPJPY,20040629,002400,197.55,197.56,197.55,197.56
GBPJPY,20040629,002500,197.57,197.57,197.56,197.56
GBPJPY,20040629,002600,197.56,197.57,197.56,197.57
GBPJPY,20040629,002700,197.57,197.57,197.57,197.57
GBPJPY,20040629,002800,197.57,197.58,197.57,197.58
GBPJPY,20040629,002900,197.57,197.57,197.57,197.57
GBPJPY,20040629,003000,197.56,197.58,197.56,197.58
GBPJPY,20040629,003100,197.59,197.65,197.59,197.65
GBPJPY,20040629,003200,197.64,197.64,197.62,197.62
GBPJPY,20040629,003300,197.62,197.62,197.61,197.61
GBPJPY,20040629,003400,197.61,197.61,197.61,197.61
GBPJPY,20040629,003500,197.61,197.61,197.61,197.61
GBPJPY,20040629,003600,197.62,197.62,197.60,197.60
GBPJPY,20040629,003700,197.61,197.61,197.60,197.60
GBPJPY,20040629,003800,197.61,197.61,197.61,197.61
GBPJPY,20040629,003900,197.62,197.62,197.61,197.62
GBPJPY,20040629,004000,197.62,197.62,197.62,197.62
GBPJPY,20040629,004100,197.62,197.62,197.62,197.62
GBPJPY,20040629,004200,197.63,197.64,197.62,197.63
GBPJPY,20040629,004300,197.63,197.63,197.62,197.62
GBPJPY,20040629,004400,197.62,197.62,197.62,197.62
GBPJPY,20040629,004500,197.62,197.62,197.62,197.62
GBPJPY,20040629,004600,197.63,197.65,197.63,197.64
GBPJPY,20040629,004700,197.64,197.64,197.64,197.64
GBPJPY,20040629,004800,197.63,197.63,197.63,197.63
GBPJPY,20040629,004900,197.63,197.63,197.62,197.62
GBPJPY,20040629,005000,197.62,197.62,197.62,197.62
GBPJPY,20040629,005100,197.63,197.63,197.62,197.62
GBPJPY,20040629,005200,197.63,197.65,197.63,197.65
GBPJPY,20040629,005300,197.65,197.65,197.65,197.65
GBPJPY,20040629,005400,197.66,197.66,197.66,197.66
GBPJPY,20040629,005500,197.67,197.69,197.67,197.69
GBPJPY,20040629,005600,197.69,197.69,197.69,197.69
GBPJPY,20040629,005700,197.69,197.69,197.69,197.69
GBPJPY,20040629,005800,197.68,197.68,197.67,197.68
GBPJPY,20040629,005900,197.67,197.68,197.67,197.67
GBPJPY,20040629,010000,197.68,197.68,197.65,197.65
GBPJPY,20040629,010100,197.63,197.63,197.60,197.60
GBPJPY,20040629,010200,197.61,197.62,197.61,197.61
GBPJPY,20040629,010300,197.61,197.63,197.61,197.63
GBPJPY,20040629,010400,197.65,197.66,197.65,197.66
GBPJPY,20040629,010500,197.66,197.66,197.63,197.64
GBPJPY,20040629,010600,197.63,197.64,197.62,197.62
GBPJPY,20040629,010700,197.62,197.63,197.62,197.62
GBPJPY,20040629,010800,197.63,197.64,197.60,197.60
GBPJPY,20040629,010900,197.61,197.61,197.61,197.61
GBPJPY,20040629,011000,197.61,197.61,197.61,197.61
GBPJPY,20040629,011100,197.60,197.60,197.57,197.57
GBPJPY,20040629,011200,197.57,197.57,197.57,197.57
GBPJPY,20040629,011300,197.56,197.56,197.56,197.56
GBPJPY,20040629,011400,197.56,197.56,197.56,197.56
GBPJPY,20040629,011500,197.55,197.58,197.55,197.57
GBPJPY,20040629,011600,197.57,197.57,197.57,197.57
GBPJPY,20040629,011700,197.58,197.61,197.58,197.61
GBPJPY,20040629,011800,197.60,197.61,197.60,197.61
GBPJPY,20040629,011900,197.61,197.61,197.60,197.60
GBPJPY,20040629,012000,197.59,197.59,197.59,197.59
GBPJPY,20040629,012100,197.59,197.59,197.59,197.59
GBPJPY,20040629,012200,197.58,197.58,197.57,197.57
GBPJPY,20040629,012300,197.56,197.56,197.56,197.56
GBPJPY,20040629,012400,197.56,197.56,197.55,197.55
GBPJPY,20040629,012500,197.55,197.55,197.55,197.55
GBPJPY,20040629,012600,197.55,197.55,197.55,197.55
GBPJPY,20040629,012700,197.54,197.54,197.53,197.53
GBPJPY,20040629,012800,197.53,197.53,197.53,197.53
GBPJPY,20040629,012900,197.52,197.52,197.52,197.52
GBPJPY,20040629,013000,197.53,197.53,197.53,197.53
GBPJPY,20040629,013100,197.53,197.53,197.46,197.46
GBPJPY,20040629,013200,197.45,197.46,197.43,197.46
GBPJPY,20040629,013300,197.47,197.47,197.44,197.44
GBPJPY,20040629,013400,197.43,197.43,197.43,197.43
GBPJPY,20040629,013500,197.42,197.42,197.32,197.34
GBPJPY,20040629,013600,197.33,197.34,197.32,197.32
GBPJPY,20040629,013700,197.33,197.34,197.29,197.29
GBPJPY,20040629,013800,197.28,197.32,197.28,197.32
GBPJPY,20040629,013900,197.31,197.33,197.31,197.33
GBPJPY,20040629,014000,197.32,197.32,197.31,197.32
GBPJPY,20040629,014100,197.31,197.32,197.31,197.32
GBPJPY,20040629,014200,197.32,197.32,197.32,197.32
GBPJPY,20040629,014300,197.31,197.32,197.31,197.32
GBPJPY,20040629,014400,197.31,197.31,197.30,197.31
GBPJPY,20040629,014500,197.30,197.31,197.30,197.31
GBPJPY,20040629,014600,197.32,197.32,197.31,197.31
GBPJPY,20040629,014700,197.30,197.30,197.25,197.26
GBPJPY,20040629,014800,197.27,197.27,197.26,197.26
GBPJPY,20040629,014900,197.26,197.26,197.21,197.22
GBPJPY,20040629,015000,197.21,197.21,197.20,197.20
GBPJPY,20040629,015100,197.21,197.41,197.21,197.41
GBPJPY,20040629,015200,197.42,197.56,197.42,197.54
GBPJPY,20040629,015300,197.53,197.53,197.47,197.50
GBPJPY,20040629,015400,197.49,197.56,197.48,197.56
GBPJPY,20040629,015500,197.62,197.67,197.62,197.63
GBPJPY,20040629,015600,197.62,197.62,197.62,197.62
GBPJPY,20040629,015700,197.60,197.66,197.60,197.66
GBPJPY,20040629,015800,197.67,197.69,197.65,197.65
GBPJPY,20040629,015900,197.64,197.64,197.64,197.64
GBPJPY,20040629,020000,197.63,197.63,197.57,197.57
GBPJPY,20040629,020100,197.56,197.56,197.48,197.48
GBPJPY,20040629,020200,197.47,197.63,197.47,197.63
GBPJPY,20040629,020300,197.64,197.70,197.64,197.70
GBPJPY,20040629,020400,197.91,197.91,197.91,197.91
GBPJPY,20040629,020500,197.92,197.92,197.87,197.87
GBPJPY,20040629,020600,197.88,197.92,197.84,197.84
GBPJPY,20040629,020700,197.85,197.93,197.85,197.88
GBPJPY,20040629,020800,197.87,197.90,197.86,197.88
GBPJPY,20040629,020900,197.87,197.87,197.82,197.82
GBPJPY,20040629,021000,197.81,197.81,197.77,197.78
GBPJPY,20040629,021100,197.79,197.85,197.79,197.83
GBPJPY,20040629,021200,197.84,197.89,197.84,197.89
GBPJPY,20040629,021300,197.90,197.93,197.90,197.91
GBPJPY,20040629,021400,197.92,197.93,197.91,197.91
GBPJPY,20040629,021500,197.90,197.90,197.85,197.85
GBPJPY,20040629,021600,197.84,197.86,197.83,197.85
GBPJPY,20040629,021700,197.84,197.84,197.83,197.83
GBPJPY,20040629,021800,197.84,197.84,197.82,197.82
GBPJPY,20040629,021900,197.83,197.83,197.81,197.81
GBPJPY,20040629,022000,197.82,197.82,197.78,197.78
GBPJPY,20040629,022100,197.79,197.81,197.75,197.78
GBPJPY,20040629,022200,197.79,197.79,197.78,197.78
GBPJPY,20040629,022300,197.77,197.78,197.77,197.78
GBPJPY,20040629,022400,197.77,197.78,197.75,197.78
GBPJPY,20040629,022500,197.77,197.81,197.77,197.80
GBPJPY,20040629,022600,197.81,197.81,197.79,197.79
GBPJPY,20040629,022700,197.78,197.79,197.77,197.77
GBPJPY,20040629,022800,197.77,197.79,197.77,197.79
GBPJPY,20040629,022900,197.80,197.83,197.80,197.82
GBPJPY,20040629,023000,197.82,197.84,197.82,197.84
GBPJPY,20040629,023100,197.83,197.86,197.83,197.86
GBPJPY,20040629,023200,197.85,197.90,197.84,197.90
GBPJPY,20040629,023300,197.89,197.89,197.87,197.87
GBPJPY,20040629,023400,197.86,197.86,197.82,197.82
GBPJPY,20040629,023500,197.81,197.81,197.78,197.78
GBPJPY,20040629,023600,197.79,197.79,197.79,197.79
GBPJPY,20040629,023700,197.80,197.83,197.80,197.83
GBPJPY,20040629,023800,197.83,197.83,197.83,197.83
GBPJPY,20040629,023900,197.84,197.86,197.84,197.86
GBPJPY,20040629,024000,197.87,197.90,197.87,197.89
GBPJPY,20040629,024100,197.90,197.91,197.90,197.90
GBPJPY,20040629,024200,197.89,197.90,197.86,197.86
GBPJPY,20040629,024300,197.87,197.88,197.85,197.85
GBPJPY,20040629,024400,197.84,197.84,197.82,197.84
GBPJPY,20040629,024500,197.85,197.87,197.85,197.86
GBPJPY,20040629,024600,197.85,197.85,197.80,197.81
GBPJPY,20040629,024700,197.82,197.84,197.82,197.82
GBPJPY,20040629,024800,197.83,197.84,197.81,197.81
GBPJPY,20040629,024900,197.80,197.80,197.75,197.79
GBPJPY,20040629,025000,197.81,197.82,197.79,197.82
GBPJPY,20040629,025100,197.83,197.83,197.77,197.77
GBPJPY,20040629,025200,197.78,197.83,197.78,197.82
GBPJPY,20040629,025300,197.83,197.86,197.82,197.86
GBPJPY,20040629,025400,197.87,197.87,197.86,197.87
GBPJPY,20040629,025500,197.88,197.89,197.86,197.89
GBPJPY,20040629,025600,197.90,197.93,197.89,197.92
GBPJPY,20040629,025700,197.93,197.98,197.93,197.97
GBPJPY,20040629,025800,197.98,198.00,197.98,197.99
GBPJPY,20040629,025900,197.98,197.98,197.96,197.97
GBPJPY,20040629,030000,197.98,198.01,197.98,198.01
GBPJPY,20040629,030100,198.02,198.03,198.01,198.01
GBPJPY,20040629,030200,198.02,198.02,197.99,197.99
GBPJPY,20040629,030300,197.98,197.98,197.94,197.94
GBPJPY,20040629,030400,197.93,197.93,197.91,197.91
GBPJPY,20040629,030500,197.92,197.92,197.87,197.87
GBPJPY,20040629,030600,197.85,197.85,197.82,197.84
GBPJPY,20040629,030700,197.83,197.83,197.77,197.78
GBPJPY,20040629,030800,197.79,197.79,197.79,197.79
GBPJPY,20040629,030900,197.80,197.82,197.80,197.82
GBPJPY,20040629,031000,197.83,197.84,197.83,197.84
GBPJPY,20040629,031100,197.83,197.83,197.81,197.81
GBPJPY,20040629,031200,197.82,197.85,197.82,197.82
GBPJPY,20040629,031300,197.81,197.81,197.79,197.79
GBPJPY,20040629,031400,197.80,197.80,197.78,197.78
GBPJPY,20040629,031500,197.77,197.78,197.73,197.78
GBPJPY,20040629,031600,197.79,197.82,197.79,197.82
GBPJPY,20040629,031700,197.81,197.82,197.80,197.80
GBPJPY,20040629,031800,197.79,197.79,197.78,197.78
GBPJPY,20040629,031900,197.78,197.78,197.75,197.75
GBPJPY,20040629,032000,197.74,197.76,197.74,197.76
GBPJPY,20040629,032100,197.78,197.80,197.77,197.80
GBPJPY,20040629,032200,197.81,197.82,197.80,197.80
GBPJPY,20040629,032300,197.79,197.79,197.76,197.77
GBPJPY,20040629,032400,197.78,197.84,197.78,197.83
GBPJPY,20040629,032500,197.82,197.83,197.82,197.83
GBPJPY,20040629,032600,197.84,197.86,197.83,197.85
GBPJPY,20040629,032700,197.86,197.89,197.85,197.85
GBPJPY,20040629,032800,197.87,197.89,197.87,197.87
GBPJPY,20040629,032900,197.88,197.88,197.82,197.83
GBPJPY,20040629,033000,197.82,197.84,197.82,197.84
GBPJPY,20040629,033100,197.83,197.83,197.82,197.83
GBPJPY,20040629,033200,197.82,197.83,197.80,197.80
GBPJPY,20040629,033300,197.81,197.81,197.78,197.78
GBPJPY,20040629,033400,197.79,197.80,197.79,197.80
GBPJPY,20040629,033500,197.79,197.79,197.78,197.78
GBPJPY,20040629,033600,197.79,197.79,197.78,197.78
GBPJPY,20040629,033700,197.79,197.79,197.78,197.78
GBPJPY,20040629,033800,197.78,197.78,197.78,197.78
GBPJPY,20040629,033900,197.77,197.78,197.74,197.74
GBPJPY,20040629,034000,197.74,197.74,197.73,197.73
GBPJPY,20040629,034100,197.72,197.75,197.72,197.75
GBPJPY,20040629,034200,197.74,197.76,197.74,197.76
GBPJPY,20040629,034300,197.77,197.78,197.77,197.78
GBPJPY,20040629,034400,197.78,197.78,197.78,197.78
GBPJPY,20040629,034500,197.78,197.78,197.78,197.78
GBPJPY,20040629,034600,197.79,197.79,197.75,197.75
GBPJPY,20040629,034700,197.74,197.75,197.73,197.73
GBPJPY,20040629,034800,197.73,197.73,197.72,197.72
GBPJPY,20040629,034900,197.73,197.76,197.73,197.76
GBPJPY,20040629,035000,197.76,197.76,197.76,197.76
GBPJPY,20040629,035100,197.77,197.78,197.77,197.78
GBPJPY,20040629,035200,197.77,197.78,197.76,197.77
GBPJPY,20040629,035300,197.75,197.76,197.75,197.75
GBPJPY,20040629,035400,197.74,197.75,197.71,197.71
GBPJPY,20040629,035500,197.72,197.73,197.71,197.73
GBPJPY,20040629,035600,197.72,197.72,197.72,197.72
GBPJPY,20040629,035700,197.73,197.75,197.72,197.75
GBPJPY,20040629,035800,197.74,197.79,197.74,197.78
GBPJPY,20040629,035900,197.77,197.78,197.76,197.78
GBPJPY,20040629,040000,197.78,197.78,197.78,197.78
GBPJPY,20040629,040100,197.79,197.87,197.79,197.87
GBPJPY,20040629,040200,197.88,197.90,197.87,197.87
GBPJPY,20040629,040300,197.86,197.86,197.84,197.84
GBPJPY,20040629,040400,197.83,197.83,197.83,197.83
GBPJPY,20040629,040500,197.82,197.82,197.82,197.82
GBPJPY,20040629,040600,197.83,197.83,197.82,197.83
GBPJPY,20040629,040700,197.84,197.84,197.82,197.83
GBPJPY,20040629,040800,197.84,197.84,197.83,197.83
GBPJPY,20040629,040900,197.84,197.84,197.83,197.83
GBPJPY,20040629,041000,197.82,197.85,197.82,197.85
GBPJPY,20040629,041100,197.86,197.88,197.85,197.86
GBPJPY,20040629,041200,197.85,197.86,197.84,197.84
GBPJPY,20040629,041300,197.85,197.85,197.84,197.84
GBPJPY,20040629,041400,197.85,197.85,197.85,197.85
GBPJPY,20040629,041500,197.85,197.85,197.84,197.85
GBPJPY,20040629,041600,197.84,197.84,197.84,197.84
GBPJPY,20040629,041700,197.85,197.85,197.84,197.84
GBPJPY,20040629,041800,197.84,197.84,197.83,197.83
GBPJPY,20040629,041900,197.84,197.85,197.83,197.85
GBPJPY,20040629,042000,197.86,197.86,197.86,197.86
GBPJPY,20040629,042100,197.87,197.88,197.86,197.87
GBPJPY,20040629,042200,197.87,197.87,197.87,197.87
GBPJPY,20040629,042300,197.88,197.88,197.88,197.88
GBPJPY,20040629,042400,197.88,197.93,197.88,197.93
GBPJPY,20040629,042500,197.91,197.92,197.90,197.91
GBPJPY,20040629,042600,197.90,197.90,197.88,197.88
GBPJPY,20040629,042700,197.89,197.89,197.88,197.88
GBPJPY,20040629,042800,197.87,197.87,197.87,197.87
GBPJPY,20040629,042900,197.87,197.90,197.87,197.90
GBPJPY,20040629,043000,197.91,197.97,197.91,197.95
GBPJPY,20040629,043100,197.94,197.94,197.90,197.91
GBPJPY,20040629,043200,197.90,197.90,197.88,197.88
GBPJPY,20040629,043300,197.88,197.89,197.88,197.89
GBPJPY,20040629,043400,197.90,197.93,197.90,197.92
GBPJPY,20040629,043500,197.91,197.91,197.90,197.90
GBPJPY,20040629,043600,197.90,197.90,197.85,197.86
GBPJPY,20040629,043700,197.87,197.87,197.86,197.86
GBPJPY,20040629,043800,197.87,197.88,197.87,197.88
GBPJPY,20040629,043900,197.88,197.88,197.88,197.88
GBPJPY,20040629,044000,197.89,197.89,197.87,197.87
GBPJPY,20040629,044100,197.86,197.86,197.85,197.85
GBPJPY,20040629,044200,197.86,197.87,197.86,197.86
GBPJPY,20040629,044300,197.85,197.85,197.84,197.84
GBPJPY,20040629,044400,197.83,197.85,197.83,197.85
GBPJPY,20040629,044500,197.84,197.84,197.84,197.84
GBPJPY,20040629,044600,197.83,197.84,197.83,197.84
GBPJPY,20040629,044700,197.83,197.83,197.81,197.81
GBPJPY,20040629,044800,197.82,197.83,197.82,197.82
GBPJPY,20040629,044900,197.81,197.82,197.79,197.80
GBPJPY,20040629,045000,197.79,197.80,197.78,197.78
GBPJPY,20040629,045100,197.79,197.80,197.79,197.79
GBPJPY,20040629,045200,197.80,197.80,197.79,197.80
GBPJPY,20040629,045300,197.80,197.80,197.80,197.80
GBPJPY,20040629,045400,197.80,197.80,197.80,197.80
GBPJPY,20040629,045500,197.81,197.81,197.80,197.81
GBPJPY,20040629,045600,197.82,197.82,197.82,197.82
GBPJPY,20040629,045700,197.83,197.85,197.83,197.85
GBPJPY,20040629,045800,197.84,197.85,197.84,197.85
GBPJPY,20040629,045900,197.86,197.86,197.82,197.83
GBPJPY,20040629,050000,197.84,197.84,197.82,197.82
GBPJPY,20040629,050100,197.83,197.84,197.81,197.81
GBPJPY,20040629,050200,197.80,197.81,197.80,197.81
GBPJPY,20040629,050300,197.81,197.81,197.81,197.81
GBPJPY,20040629,050400,197.80,197.81,197.80,197.81
GBPJPY,20040629,050500,197.82,197.82,197.82,197.82
GBPJPY,20040629,050600,197.81,197.81,197.81,197.81
GBPJPY,20040629,050700,197.81,197.82,197.80,197.81
GBPJPY,20040629,050800,197.82,197.82,197.82,197.82
GBPJPY,20040629,050900,197.83,197.86,197.83,197.86
GBPJPY,20040629,051000,197.85,197.86,197.85,197.86
GBPJPY,20040629,051100,197.85,197.85,197.85,197.85
GBPJPY,20040629,051200,197.86,197.86,197.85,197.85
GBPJPY,20040629,051300,197.86,197.89,197.86,197.89
GBPJPY,20040629,051400,197.90,197.90,197.90,197.90
GBPJPY,20040629,051500,197.90,197.90,197.89,197.89
GBPJPY,20040629,051600,197.90,197.90,197.88,197.90
GBPJPY,20040629,051700,197.89,197.90,197.89,197.90
GBPJPY,20040629,051800,197.89,197.91,197.89,197.90
GBPJPY,20040629,051900,197.91,197.91,197.90,197.90
GBPJPY,20040629,052000,197.89,197.90,197.89,197.90
GBPJPY,20040629,052100,197.91,197.91,197.91,197.91
GBPJPY,20040629,052200,197.91,197.91,197.90,197.90
GBPJPY,20040629,052300,197.90,197.90,197.88,197.89
GBPJPY,20040629,052400,197.88,197.88,197.88,197.88
GBPJPY,20040629,052500,197.88,197.88,197.87,197.88
GBPJPY,20040629,052600,197.89,197.89,197.88,197.89
GBPJPY,20040629,052700,197.88,197.88,197.85,197.85
GBPJPY,20040629,052800,197.84,197.85,197.83,197.85
GBPJPY,20040629,052900,197.86,197.86,197.86,197.86
GBPJPY,20040629,053000,197.87,197.88,197.87,197.87
GBPJPY,20040629,053100,197.87,197.87,197.87,197.87
GBPJPY,20040629,053200,197.86,197.86,197.86,197.86
GBPJPY,20040629,053300,197.86,197.87,197.86,197.87
GBPJPY,20040629,053400,197.86,197.87,197.86,197.87
GBPJPY,20040629,053500,197.88,197.88,197.88,197.88
GBPJPY,20040629,053600,197.87,197.88,197.87,197.88
GBPJPY,20040629,053700,197.88,197.88,197.88,197.88
GBPJPY,20040629,053800,197.89,197.89,197.88,197.89
GBPJPY,20040629,053900,197.88,197.88,197.85,197.85
GBPJPY,20040629,054000,197.85,197.85,197.85,197.85
GBPJPY,20040629,054100,197.85,197.85,197.85,197.85
GBPJPY,20040629,054200,197.84,197.85,197.84,197.85
GBPJPY,20040629,054300,197.86,197.86,197.85,197.85
GBPJPY,20040629,054400,197.86,197.87,197.86,197.87
GBPJPY,20040629,054500,197.86,197.87,197.86,197.86
GBPJPY,20040629,054600,197.87,197.88,197.86,197.88
GBPJPY,20040629,054700,197.87,197.87,197.85,197.85
GBPJPY,20040629,054800,197.84,197.85,197.82,197.82
GBPJPY,20040629,054900,197.81,197.84,197.80,197.84
GBPJPY,20040629,055000,197.83,197.85,197.83,197.85
GBPJPY,20040629,055100,197.84,197.84,197.84,197.84
GBPJPY,20040629,055200,197.84,197.85,197.84,197.85
GBPJPY,20040629,055300,197.86,197.87,197.85,197.85
GBPJPY,20040629,055400,197.86,197.86,197.86,197.86
GBPJPY,20040629,055500,197.85,197.86,197.85,197.86
GBPJPY,20040629,055600,197.87,197.88,197.86,197.86
GBPJPY,20040629,055700,197.85,197.88,197.85,197.87
GBPJPY,20040629,055800,197.86,197.87,197.86,197.86
GBPJPY,20040629,055900,197.86,197.87,197.86,197.87
GBPJPY,20040629,060000,197.87,197.87,197.87,197.87
GBPJPY,20040629,060100,197.86,197.86,197.86,197.86
GBPJPY,20040629,060200,197.86,197.86,197.86,197.86
GBPJPY,20040629,060300,197.86,197.86,197.85,197.85
GBPJPY,20040629,060400,197.85,197.85,197.85,197.85
GBPJPY,20040629,060500,197.86,197.86,197.86,197.86
GBPJPY,20040629,060600,197.86,197.87,197.86,197.87
GBPJPY,20040629,060700,197.87,197.87,197.87,197.87
GBPJPY,20040629,060800,197.87,197.87,197.87,197.87
GBPJPY,20040629,060900,197.86,197.87,197.86,197.87
GBPJPY,20040629,061000,197.87,197.89,197.87,197.88
GBPJPY,20040629,061100,197.89,197.91,197.88,197.89
GBPJPY,20040629,061200,197.88,197.89,197.88,197.88
GBPJPY,20040629,061300,197.89,197.89,197.89,197.89
GBPJPY,20040629,061400,197.89,197.89,197.89,197.89
GBPJPY,20040629,061500,197.89,197.89,197.89,197.89
GBPJPY,20040629,061600,197.89,197.89,197.87,197.87
GBPJPY,20040629,061700,197.88,197.91,197.87,197.91
GBPJPY,20040629,061800,197.93,198.00,197.93,197.99
GBPJPY,20040629,061900,198.00,198.00,197.94,197.95
GBPJPY,20040629,062000,197.94,197.98,197.94,197.98
GBPJPY,20040629,062100,197.99,198.00,197.99,197.99
GBPJPY,20040629,062200,197.98,197.99,197.97,197.99
GBPJPY,20040629,062300,197.99,197.99,197.98,197.98
GBPJPY,20040629,062400,197.97,197.97,197.95,197.95
GBPJPY,20040629,062500,197.94,197.95,197.93,197.93
GBPJPY,20040629,062600,197.92,197.93,197.90,197.91
GBPJPY,20040629,062700,197.90,197.90,197.89,197.89
GBPJPY,20040629,062800,197.89,197.89,197.86,197.88
GBPJPY,20040629,062900,197.87,197.87,197.84,197.85
GBPJPY,20040629,063000,197.86,197.86,197.81,197.81
GBPJPY,20040629,063100,197.80,197.81,197.78,197.78
GBPJPY,20040629,063200,197.79,197.82,197.79,197.82
GBPJPY,20040629,063300,197.83,197.83,197.82,197.82
GBPJPY,20040629,063400,197.83,197.83,197.82,197.82
GBPJPY,20040629,063500,197.83,197.86,197.83,197.86
GBPJPY,20040629,063600,197.87,197.87,197.87,197.87
GBPJPY,20040629,063700,197.88,197.91,197.88,197.91
GBPJPY,20040629,063800,197.90,197.91,197.90,197.91
GBPJPY,20040629,063900,197.91,197.91,197.90,197.90
GBPJPY,20040629,064000,197.91,197.92,197.91,197.91
GBPJPY,20040629,064100,197.90,197.90,197.90,197.90
GBPJPY,20040629,064200,197.90,197.90,197.90,197.90
GBPJPY,20040629,064300,197.91,197.93,197.91,197.93
GBPJPY,20040629,064400,197.94,197.99,197.94,197.98
GBPJPY,20040629,064500,197.99,197.99,197.97,197.99
GBPJPY,20040629,064600,197.98,197.99,197.97,197.98
GBPJPY,20040629,064700,197.97,197.98,197.96,197.97
GBPJPY,20040629,064800,197.98,197.98,197.98,197.98
GBPJPY,20040629,064900,197.98,198.00,197.98,198.00
GBPJPY,20040629,065000,198.01,198.01,197.98,198.00
GBPJPY,20040629,065100,198.01,198.01,197.97,197.98
GBPJPY,20040629,065200,197.97,197.97,197.96,197.97
GBPJPY,20040629,065300,197.96,197.96,197.95,197.96
GBPJPY,20040629,065400,197.95,197.95,197.94,197.95
GBPJPY,20040629,065500,197.96,197.98,197.95,197.98
GBPJPY,20040629,065600,197.99,198.01,197.99,198.01
GBPJPY,20040629,065700,198.00,198.01,198.00,198.01
GBPJPY,20040629,065800,198.00,198.01,198.00,198.01
GBPJPY,20040629,065900,198.00,198.01,198.00,198.01
GBPJPY,20040629,070000,198.00,198.01,198.00,198.01
GBPJPY,20040629,070100,198.02,198.04,198.02,198.04
GBPJPY,20040629,070200,198.05,198.05,198.02,198.02
GBPJPY,20040629,070300,198.03,198.03,198.01,198.02
GBPJPY,20040629,070400,198.03,198.04,198.03,198.04
GBPJPY,20040629,070500,198.04,198.04,198.04,198.04
GBPJPY,20040629,070600,198.05,198.05,198.02,198.02
GBPJPY,20040629,070700,198.01,198.01,198.00,198.01
GBPJPY,20040629,070800,198.00,198.00,197.98,197.99
GBPJPY,20040629,070900,197.98,197.98,197.95,197.95
GBPJPY,20040629,071000,197.95,197.96,197.94,197.96
GBPJPY,20040629,071100,197.95,197.97,197.95,197.96
GBPJPY,20040629,071200,197.97,197.99,197.97,197.99
GBPJPY,20040629,071300,197.99,197.99,197.99,197.99
GBPJPY,20040629,071400,198.00,198.03,197.99,198.03
GBPJPY,20040629,071500,198.04,198.04,198.02,198.02
GBPJPY,20040629,071600,198.03,198.04,198.02,198.02
GBPJPY,20040629,071700,198.03,198.03,198.02,198.03
GBPJPY,20040629,071800,198.02,198.02,197.98,197.98
GBPJPY,20040629,071900,197.97,197.98,197.94,197.94
GBPJPY,20040629,072000,197.93,197.93,197.91,197.91
GBPJPY,20040629,072100,197.92,197.92,197.92,197.92
GBPJPY,20040629,072200,197.93,197.95,197.93,197.95
GBPJPY,20040629,072300,197.95,197.95,197.95,197.95
GBPJPY,20040629,072400,197.96,197.98,197.96,197.98
GBPJPY,20040629,072500,197.99,198.00,197.98,198.00
GBPJPY,20040629,072600,198.00,198.00,198.00,198.00
GBPJPY,20040629,072700,198.01,198.09,198.01,198.07
GBPJPY,20040629,072800,198.06,198.07,198.04,198.05
GBPJPY,20040629,072900,198.06,198.06,198.02,198.02
GBPJPY,20040629,073000,198.01,198.02,198.00,198.00
GBPJPY,20040629,073100,198.01,198.02,198.01,198.02
GBPJPY,20040629,073200,198.03,198.04,198.03,198.04
GBPJPY,20040629,073300,198.05,198.07,198.05,198.07
GBPJPY,20040629,073400,198.09,198.12,198.09,198.11
GBPJPY,20040629,073500,198.12,198.12,198.10,198.12
GBPJPY,20040629,073600,198.11,198.13,198.10,198.12
GBPJPY,20040629,073700,198.13,198.13,198.12,198.12
GBPJPY,20040629,073800,198.12,198.12,198.12,198.12
GBPJPY,20040629,073900,198.12,198.14,198.12,198.13
GBPJPY,20040629,074000,198.12,198.13,198.12,198.12
GBPJPY,20040629,074100,198.13,198.13,198.13,198.13
GBPJPY,20040629,074200,198.14,198.14,198.14,198.14
GBPJPY,20040629,074300,198.15,198.16,198.14,198.15
GBPJPY,20040629,074400,198.14,198.19,198.13,198.19
GBPJPY,20040629,074500,198.20,198.21,198.18,198.18
GBPJPY,20040629,074600,198.17,198.17,198.16,198.17
GBPJPY,20040629,074700,198.18,198.19,198.17,198.18
GBPJPY,20040629,074800,198.17,198.18,198.16,198.18
GBPJPY,20040629,074900,198.19,198.19,198.15,198.16
GBPJPY,20040629,075000,198.17,198.19,198.16,198.16
GBPJPY,20040629,075100,198.15,198.15,198.10,198.12
GBPJPY,20040629,075200,198.11,198.11,198.07,198.10
GBPJPY,20040629,075300,198.11,198.12,198.10,198.11
GBPJPY,20040629,075400,198.12,198.13,198.10,198.10
GBPJPY,20040629,075500,198.11,198.14,198.11,198.12
GBPJPY,20040629,075600,198.13,198.14,198.12,198.12
GBPJPY,20040629,075700,198.13,198.14,198.13,198.13
GBPJPY,20040629,075800,198.12,198.14,198.12,198.14
GBPJPY,20040629,075900,198.13,198.15,198.13,198.14
GBPJPY,20040629,080000,198.13,198.13,198.11,198.13
GBPJPY,20040629,080100,198.12,198.12,198.03,198.04
GBPJPY,20040629,080200,198.02,198.02,197.92,197.92
GBPJPY,20040629,080300,197.93,197.94,197.91,197.91
GBPJPY,20040629,080400,197.92,198.02,197.92,198.02
GBPJPY,20040629,080500,198.04,198.12,198.03,198.06
GBPJPY,20040629,080600,198.07,198.08,197.99,197.99
GBPJPY,20040629,080700,197.98,197.98,197.92,197.94
GBPJPY,20040629,080800,197.95,198.03,197.94,198.02
GBPJPY,20040629,080900,198.01,198.02,197.99,197.99
GBPJPY,20040629,081000,197.98,197.98,197.94,197.96
GBPJPY,20040629,081100,197.95,198.03,197.95,198.03
GBPJPY,20040629,081200,198.02,198.16,198.02,198.16
GBPJPY,20040629,081300,198.15,198.15,198.11,198.11
GBPJPY,20040629,081400,198.12,198.17,198.12,198.16
GBPJPY,20040629,081500,198.15,198.15,198.11,198.11
GBPJPY,20040629,081600,198.12,198.13,198.10,198.11
GBPJPY,20040629,081700,198.12,198.12,198.00,198.00
GBPJPY,20040629,081800,197.98,198.01,197.98,198.00
GBPJPY,20040629,081900,198.01,198.02,198.01,198.02
GBPJPY,20040629,082000,198.01,198.01,197.99,197.99
GBPJPY,20040629,082100,197.98,197.98,197.94,197.94
GBPJPY,20040629,082200,197.93,197.94,197.87,197.87
GBPJPY,20040629,082300,197.88,197.89,197.88,197.88
GBPJPY,20040629,082400,197.89,197.97,197.89,197.97
GBPJPY,20040629,082500,197.96,197.97,197.93,197.94
GBPJPY,20040629,082600,197.93,197.93,197.88,197.89
GBPJPY,20040629,082700,197.90,197.93,197.90,197.91
GBPJPY,20040629,082800,197.92,197.92,197.89,197.92
GBPJPY,20040629,082900,197.91,197.97,197.91,197.95
GBPJPY,20040629,083000,197.94,197.94,197.90,197.91
GBPJPY,20040629,083100,197.92,197.98,197.91,197.98
GBPJPY,20040629,083200,197.97,197.99,197.97,197.98
GBPJPY,20040629,083300,197.99,198.01,197.99,198.00
GBPJPY,20040629,083400,197.99,197.99,197.95,197.95
GBPJPY,20040629,083500,197.96,197.96,197.90,197.93
GBPJPY,20040629,083600,197.94,197.96,197.92,197.94
GBPJPY,20040629,083700,197.93,197.93,197.91,197.92
GBPJPY,20040629,083800,197.93,197.97,197.93,197.94
GBPJPY,20040629,083900,197.95,197.96,197.91,197.91
GBPJPY,20040629,084000,197.90,197.92,197.90,197.92
GBPJPY,20040629,084100,197.93,197.93,197.92,197.93
GBPJPY,20040629,084200,197.94,197.94,197.91,197.92
GBPJPY,20040629,084300,197.91,197.95,197.91,197.92
GBPJPY,20040629,084400,197.93,197.93,197.91,197.91
GBPJPY,20040629,084500,197.92,197.95,197.92,197.93
GBPJPY,20040629,084600,197.92,197.93,197.91,197.93
GBPJPY,20040629,084700,197.92,197.92,197.88,197.88
GBPJPY,20040629,084800,197.87,197.87,197.80,197.80
GBPJPY,20040629,084900,197.81,197.84,197.81,197.81
GBPJPY,20040629,085000,197.82,197.82,197.80,197.81
GBPJPY,20040629,085100,197.82,197.83,197.76,197.78
GBPJPY,20040629,085200,197.79,197.79,197.76,197.76
GBPJPY,20040629,085300,197.77,197.80,197.77,197.79
GBPJPY,20040629,085400,197.78,197.78,197.74,197.75
GBPJPY,20040629,085500,197.76,197.78,197.76,197.78
GBPJPY,20040629,085600,197.77,197.78,197.76,197.76
GBPJPY,20040629,085700,197.75,197.75,197.71,197.73
GBPJPY,20040629,085800,197.74,197.76,197.72,197.73
GBPJPY,20040629,085900,197.72,197.72,197.67,197.67
GBPJPY,20040629,090000,197.68,197.69,197.68,197.69
GBPJPY,20040629,090100,197.70,197.70,197.65,197.65
GBPJPY,20040629,090200,197.63,197.64,197.59,197.63
GBPJPY,20040629,090300,197.62,197.64,197.61,197.62
GBPJPY,20040629,090400,197.61,197.66,197.60,197.66
GBPJPY,20040629,090500,197.65,197.67,197.59,197.59
GBPJPY,20040629,090600,197.58,197.59,197.55,197.57
GBPJPY,20040629,090700,197.58,197.60,197.57,197.57
GBPJPY,20040629,090800,197.56,197.56,197.53,197.54
GBPJPY,20040629,090900,197.55,197.58,197.55,197.57
GBPJPY,20040629,091000,197.59,197.63,197.58,197.63
GBPJPY,20040629,091100,197.64,197.71,197.64,197.69
GBPJPY,20040629,091200,197.68,197.70,197.68,197.69
GBPJPY,20040629,091300,197.68,197.68,197.65,197.65
GBPJPY,20040629,091400,197.64,197.68,197.62,197.68
GBPJPY,20040629,091500,197.69,197.75,197.69,197.75
GBPJPY,20040629,091600,197.76,197.78,197.76,197.76
GBPJPY,20040629,091700,197.77,197.80,197.77,197.77
GBPJPY,20040629,091800,197.76,197.76,197.72,197.72
GBPJPY,20040629,091900,197.73,197.74,197.71,197.72
GBPJPY,20040629,092000,197.73,197.76,197.73,197.75
GBPJPY,20040629,092100,197.76,197.77,197.74,197.77
GBPJPY,20040629,092200,197.78,197.79,197.76,197.76
GBPJPY,20040629,092300,197.77,197.78,197.76,197.78
GBPJPY,20040629,092400,197.79,197.80,197.79,197.79
GBPJPY,20040629,092500,197.78,197.78,197.75,197.75
GBPJPY,20040629,092600,197.74,197.75,197.74,197.75
GBPJPY,20040629,092700,197.74,197.75,197.73,197.75
GBPJPY,20040629,092800,197.76,197.81,197.76,197.78
GBPJPY,20040629,092900,197.77,197.87,197.75,197.87
GBPJPY,20040629,093000,197.88,197.92,197.82,197.84
GBPJPY,20040629,093100,197.82,197.84,197.79,197.81
GBPJPY,20040629,093200,197.80,197.81,197.78,197.78
GBPJPY,20040629,093300,197.77,197.78,197.74,197.76
GBPJPY,20040629,093400,197.75,197.80,197.75,197.80
GBPJPY,20040629,093500,197.82,197.88,197.82,197.84
GBPJPY,20040629,093600,197.83,197.90,197.83,197.90
GBPJPY,20040629,093700,197.91,197.98,197.91,197.91
GBPJPY,20040629,093800,197.90,197.99,197.88,197.99
GBPJPY,20040629,093900,197.98,197.98,197.92,197.93
GBPJPY,20040629,094000,197.92,197.99,197.92,197.98
GBPJPY,20040629,094100,197.97,197.99,197.95,197.96
GBPJPY,20040629,094200,197.97,197.97,197.91,197.91
GBPJPY,20040629,094300,197.90,197.91,197.88,197.88
GBPJPY,20040629,094400,197.87,197.90,197.85,197.87
GBPJPY,20040629,094500,197.86,197.87,197.85,197.87
GBPJPY,20040629,094600,197.88,197.91,197.87,197.87
GBPJPY,20040629,094700,197.85,197.85,197.78,197.80
GBPJPY,20040629,094800,197.82,197.89,197.82,197.88
GBPJPY,20040629,094900,197.87,197.87,197.83,197.86
GBPJPY,20040629,095000,197.85,197.85,197.83,197.85
GBPJPY,20040629,095100,197.84,197.85,197.82,197.85
GBPJPY,20040629,095200,197.84,197.85,197.82,197.82
GBPJPY,20040629,095300,197.81,197.81,197.79,197.81
GBPJPY,20040629,095400,197.79,197.79,197.73,197.73
GBPJPY,20040629,095500,197.74,197.79,197.74,197.78
GBPJPY,20040629,095600,197.76,197.78,197.76,197.76
GBPJPY,20040629,095700,197.77,197.78,197.74,197.74
GBPJPY,20040629,095800,197.73,197.77,197.71,197.72
GBPJPY,20040629,095900,197.71,197.76,197.70,197.76
GBPJPY,20040629,100000,197.77,197.79,197.77,197.78
GBPJPY,20040629,100100,197.77,197.77,197.73,197.73
GBPJPY,20040629,100200,197.72,197.72,197.60,197.65
GBPJPY,20040629,100300,197.66,197.66,197.63,197.63
GBPJPY,20040629,100400,197.61,197.72,197.60,197.72
GBPJPY,20040629,100500,197.73,197.73,197.68,197.69
GBPJPY,20040629,100600,197.68,197.72,197.68,197.72
GBPJPY,20040629,100700,197.73,197.74,197.72,197.72
GBPJPY,20040629,100800,197.71,197.73,197.70,197.73
GBPJPY,20040629,100900,197.72,197.72,197.68,197.70
GBPJPY,20040629,101000,197.71,197.72,197.70,197.70
GBPJPY,20040629,101100,197.69,197.77,197.69,197.77
GBPJPY,20040629,101200,197.76,197.78,197.76,197.78
GBPJPY,20040629,101300,197.79,197.84,197.79,197.82
GBPJPY,20040629,101400,197.84,197.89,197.83,197.88
GBPJPY,20040629,101500,197.87,197.90,197.86,197.90
GBPJPY,20040629,101600,197.91,197.93,197.90,197.93
GBPJPY,20040629,101700,197.94,198.00,197.94,197.99
GBPJPY,20040629,101800,198.00,198.00,197.97,197.98
GBPJPY,20040629,101900,197.97,197.97,197.90,197.90
GBPJPY,20040629,102000,197.91,197.94,197.91,197.94
GBPJPY,20040629,102100,197.93,197.94,197.89,197.89
GBPJPY,20040629,102200,197.90,197.90,197.85,197.88
GBPJPY,20040629,102300,197.87,197.91,197.87,197.88
GBPJPY,20040629,102400,197.87,197.88,197.87,197.87
GBPJPY,20040629,102500,197.88,197.95,197.88,197.95
GBPJPY,20040629,102600,197.96,198.03,197.96,198.02
GBPJPY,20040629,102700,198.03,198.07,198.03,198.07
GBPJPY,20040629,102800,198.08,198.12,198.08,198.11
GBPJPY,20040629,102900,198.12,198.12,198.07,198.10
GBPJPY,20040629,103000,198.09,198.10,198.07,198.09
GBPJPY,20040629,103100,198.07,198.10,198.07,198.07
GBPJPY,20040629,103200,198.08,198.10,198.07,198.08
GBPJPY,20040629,103300,198.07,198.07,198.03,198.03
GBPJPY,20040629,103400,198.02,198.02,198.01,198.01
GBPJPY,20040629,103500,198.00,198.01,197.99,197.99
GBPJPY,20040629,103600,197.98,197.98,197.88,197.88
GBPJPY,20040629,103700,197.89,197.91,197.89,197.90
GBPJPY,20040629,103800,197.91,197.91,197.90,197.90
GBPJPY,20040629,103900,197.89,197.89,197.85,197.85
GBPJPY,20040629,104000,197.84,197.89,197.81,197.89
GBPJPY,20040629,104100,197.90,197.91,197.90,197.90
GBPJPY,20040629,104200,197.91,197.94,197.91,197.94
GBPJPY,20040629,104300,197.95,197.96,197.94,197.94
GBPJPY,20040629,104400,197.95,197.97,197.95,197.96
GBPJPY,20040629,104500,197.97,197.98,197.97,197.98
GBPJPY,20040629,104600,197.97,197.97,197.94,197.96
GBPJPY,20040629,104700,197.97,198.00,197.93,197.94
GBPJPY,20040629,104800,197.93,197.93,197.84,197.89
GBPJPY,20040629,104900,197.90,197.91,197.87,197.91
GBPJPY,20040629,105000,197.92,197.92,197.89,197.91
GBPJPY,20040629,105100,197.90,197.90,197.88,197.90
GBPJPY,20040629,105200,197.89,197.89,197.88,197.88
GBPJPY,20040629,105300,197.87,197.87,197.83,197.83
GBPJPY,20040629,105400,197.84,197.88,197.84,197.88
GBPJPY,20040629,105500,197.89,197.89,197.88,197.88
GBPJPY,20040629,105600,197.89,197.92,197.89,197.92
GBPJPY,20040629,105700,197.93,197.95,197.91,197.95
GBPJPY,20040629,105800,197.96,197.99,197.96,197.97
GBPJPY,20040629,105900,197.98,198.07,197.98,198.07
GBPJPY,20040629,110000,198.08,198.09,198.06,198.06
GBPJPY,20040629,110100,198.07,198.13,198.06,198.13
GBPJPY,20040629,110200,198.12,198.12,198.07,198.08
GBPJPY,20040629,110300,198.07,198.07,198.06,198.06
GBPJPY,20040629,110400,198.07,198.07,198.06,198.06
GBPJPY,20040629,110500,198.05,198.05,198.04,198.04
GBPJPY,20040629,110600,198.03,198.03,198.01,198.02
GBPJPY,20040629,110700,198.01,198.01,197.96,197.96
GBPJPY,20040629,110800,197.95,197.97,197.94,197.97
GBPJPY,20040629,110900,197.98,197.98,197.94,197.95
GBPJPY,20040629,111000,197.94,197.95,197.93,197.93
GBPJPY,20040629,111100,197.94,197.98,197.94,197.98
GBPJPY,20040629,111200,197.99,198.02,197.99,198.00
GBPJPY,20040629,111300,197.99,197.99,197.95,197.95
GBPJPY,20040629,111400,197.96,197.97,197.96,197.97
GBPJPY,20040629,111500,197.98,197.98,197.96,197.97
GBPJPY,20040629,111600,197.98,198.03,197.97,198.02
GBPJPY,20040629,111700,198.03,198.04,197.99,197.99
GBPJPY,20040629,111800,197.98,198.00,197.98,197.98
GBPJPY,20040629,111900,197.99,197.99,197.94,197.94
GBPJPY,20040629,112000,197.96,197.96,197.93,197.94
GBPJPY,20040629,112100,197.93,197.93,197.88,197.88
GBPJPY,20040629,112200,197.87,197.87,197.74,197.74
GBPJPY,20040629,112300,197.73,197.84,197.73,197.84
GBPJPY,20040629,112400,197.83,197.93,197.83,197.93
GBPJPY,20040629,112500,197.94,197.94,197.85,197.85
GBPJPY,20040629,112600,197.84,197.85,197.82,197.85
GBPJPY,20040629,112700,197.86,197.86,197.83,197.83
GBPJPY,20040629,112800,197.84,197.85,197.83,197.85
GBPJPY,20040629,112900,197.84,197.84,197.82,197.82
GBPJPY,20040629,113000,197.81,197.82,197.73,197.73
GBPJPY,20040629,113100,197.72,197.72,197.69,197.70
GBPJPY,20040629,113200,197.68,197.69,197.61,197.61
GBPJPY,20040629,113300,197.62,197.68,197.62,197.68
GBPJPY,20040629,113400,197.67,197.71,197.66,197.66
GBPJPY,20040629,113500,197.68,197.72,197.66,197.70
GBPJPY,20040629,113600,197.71,197.71,197.68,197.69
GBPJPY,20040629,113700,197.68,197.69,197.67,197.67
GBPJPY,20040629,113800,197.66,197.66,197.63,197.64
GBPJPY,20040629,113900,197.63,197.65,197.63,197.64
GBPJPY,20040629,114000,197.65,197.65,197.63,197.63
GBPJPY,20040629,114100,197.63,197.64,197.63,197.64
GBPJPY,20040629,114200,197.65,197.67,197.65,197.65
GBPJPY,20040629,114300,197.64,197.65,197.60,197.60
GBPJPY,20040629,114400,197.61,197.62,197.60,197.60
GBPJPY,20040629,114500,197.59,197.59,197.47,197.50
GBPJPY,20040629,114600,197.49,197.52,197.49,197.51
GBPJPY,20040629,114700,197.50,197.53,197.50,197.53
GBPJPY,20040629,114800,197.52,197.54,197.52,197.53
GBPJPY,20040629,114900,197.54,197.54,197.50,197.50
GBPJPY,20040629,115000,197.51,197.51,197.48,197.49
GBPJPY,20040629,115100,197.48,197.49,197.37,197.37
GBPJPY,20040629,115200,197.35,197.40,197.34,197.40
GBPJPY,20040629,115300,197.44,197.46,197.36,197.36
GBPJPY,20040629,115400,197.35,197.41,197.35,197.41
GBPJPY,20040629,115500,197.42,197.42,197.36,197.37
GBPJPY,20040629,115600,197.36,197.40,197.36,197.39
GBPJPY,20040629,115700,197.38,197.46,197.38,197.46
GBPJPY,20040629,115800,197.47,197.56,197.47,197.56
GBPJPY,20040629,115900,197.55,197.55,197.53,197.53
GBPJPY,20040629,120000,197.52,197.52,197.50,197.51
GBPJPY,20040629,120100,197.52,197.53,197.51,197.51
GBPJPY,20040629,120200,197.52,197.53,197.50,197.51
GBPJPY,20040629,120300,197.52,197.52,197.49,197.49
GBPJPY,20040629,120400,197.48,197.50,197.48,197.49
GBPJPY,20040629,120500,197.50,197.51,197.49,197.50
GBPJPY,20040629,120600,197.49,197.49,197.49,197.49
GBPJPY,20040629,120700,197.50,197.53,197.49,197.53
GBPJPY,20040629,120800,197.51,197.55,197.51,197.55
GBPJPY,20040629,120900,197.56,197.62,197.55,197.62
GBPJPY,20040629,121000,197.60,197.60,197.56,197.58
GBPJPY,20040629,121100,197.57,197.57,197.46,197.46
GBPJPY,20040629,121200,197.45,197.48,197.45,197.46
GBPJPY,20040629,121300,197.45,197.46,197.43,197.45
GBPJPY,20040629,121400,197.46,197.46,197.39,197.41
GBPJPY,20040629,121500,197.40,197.43,197.40,197.41
GBPJPY,20040629,121600,197.42,197.45,197.42,197.42
GBPJPY,20040629,121700,197.43,197.43,197.40,197.40
GBPJPY,20040629,121800,197.41,197.44,197.41,197.42
GBPJPY,20040629,121900,197.41,197.42,197.40,197.41
GBPJPY,20040629,122000,197.40,197.47,197.40,197.46
GBPJPY,20040629,122100,197.47,197.50,197.47,197.48
GBPJPY,20040629,122200,197.49,197.53,197.49,197.50
GBPJPY,20040629,122300,197.49,197.51,197.48,197.49
GBPJPY,20040629,122400,197.49,197.49,197.49,197.49
GBPJPY,20040629,122500,197.48,197.49,197.46,197.46
GBPJPY,20040629,122600,197.45,197.46,197.41,197.42
GBPJPY,20040629,122700,197.41,197.42,197.39,197.42
GBPJPY,20040629,122800,197.41,197.43,197.40,197.43
GBPJPY,20040629,122900,197.44,197.46,197.43,197.44
GBPJPY,20040629,123000,197.43,197.47,197.43,197.46
GBPJPY,20040629,123100,197.45,197.45,197.42,197.42
GBPJPY,20040629,123200,197.43,197.44,197.40,197.44
GBPJPY,20040629,123300,197.45,197.48,197.45,197.48
GBPJPY,20040629,123400,197.49,197.52,197.48,197.52
GBPJPY,20040629,123500,197.55,197.61,197.54,197.60
GBPJPY,20040629,123600,197.59,197.59,197.50,197.50
GBPJPY,20040629,123700,197.49,197.49,197.43,197.43
GBPJPY,20040629,123800,197.42,197.42,197.38,197.40
GBPJPY,20040629,123900,197.41,197.41,197.38,197.38
GBPJPY,20040629,124000,197.37,197.41,197.36,197.40
GBPJPY,20040629,124100,197.41,197.42,197.41,197.42
GBPJPY,20040629,124200,197.41,197.43,197.41,197.42
GBPJPY,20040629,124300,197.43,197.43,197.41,197.41
GBPJPY,20040629,124400,197.40,197.40,197.39,197.39
GBPJPY,20040629,124500,197.38,197.40,197.38,197.40
GBPJPY,20040629,124600,197.41,197.42,197.41,197.41
GBPJPY,20040629,124700,197.40,197.40,197.40,197.40
GBPJPY,20040629,124800,197.40,197.40,197.39,197.40
GBPJPY,20040629,124900,197.41,197.41,197.40,197.40
GBPJPY,20040629,125000,197.39,197.41,197.38,197.38
GBPJPY,20040629,125100,197.37,197.38,197.35,197.38
GBPJPY,20040629,125200,197.39,197.39,197.34,197.35
GBPJPY,20040629,125300,197.36,197.36,197.29,197.29
GBPJPY,20040629,125400,197.30,197.34,197.30,197.33
GBPJPY,20040629,125500,197.32,197.33,197.31,197.33
GBPJPY,20040629,125600,197.34,197.36,197.33,197.33
GBPJPY,20040629,125700,197.34,197.35,197.34,197.35
GBPJPY,20040629,125800,197.36,197.41,197.36,197.41
GBPJPY,20040629,125900,197.42,197.44,197.42,197.43
GBPJPY,20040629,130000,197.41,197.41,197.40,197.40
GBPJPY,20040629,130100,197.41,197.43,197.41,197.43
GBPJPY,20040629,130200,197.44,197.44,197.43,197.44
GBPJPY,20040629,130300,197.46,197.46,197.44,197.44
GBPJPY,20040629,130400,197.43,197.43,197.42,197.43
GBPJPY,20040629,130500,197.44,197.47,197.44,197.47
GBPJPY,20040629,130600,197.48,197.51,197.48,197.51
GBPJPY,20040629,130700,197.50,197.56,197.50,197.56
GBPJPY,20040629,130800,197.55,197.55,197.53,197.54
GBPJPY,20040629,130900,197.53,197.53,197.50,197.51
GBPJPY,20040629,131000,197.52,197.55,197.52,197.53
GBPJPY,20040629,131100,197.52,197.52,197.49,197.50
GBPJPY,20040629,131200,197.51,197.53,197.51,197.53
GBPJPY,20040629,131300,197.52,197.52,197.51,197.52
GBPJPY,20040629,131400,197.51,197.51,197.47,197.47
GBPJPY,20040629,131500,197.46,197.46,197.45,197.45
GBPJPY,20040629,131600,197.44,197.44,197.37,197.37
GBPJPY,20040629,131700,197.36,197.36,197.26,197.31
GBPJPY,20040629,131800,197.33,197.37,197.33,197.35
GBPJPY,20040629,131900,197.36,197.36,197.33,197.33
GBPJPY,20040629,132000,197.32,197.35,197.32,197.34
GBPJPY,20040629,132100,197.35,197.36,197.33,197.35
GBPJPY,20040629,132200,197.36,197.38,197.36,197.37
GBPJPY,20040629,132300,197.38,197.41,197.37,197.41
GBPJPY,20040629,132400,197.40,197.40,197.39,197.39
GBPJPY,20040629,132500,197.38,197.39,197.38,197.39
GBPJPY,20040629,132600,197.38,197.38,197.32,197.33
GBPJPY,20040629,132700,197.32,197.32,197.26,197.27
GBPJPY,20040629,132800,197.28,197.29,197.28,197.28
GBPJPY,20040629,132900,197.26,197.28,197.25,197.28
GBPJPY,20040629,133000,197.29,197.30,197.27,197.28
GBPJPY,20040629,133100,197.29,197.31,197.29,197.29
GBPJPY,20040629,133200,197.30,197.30,197.29,197.29
GBPJPY,20040629,133300,197.30,197.30,197.29,197.29
GBPJPY,20040629,133400,197.28,197.28,197.23,197.24
GBPJPY,20040629,133500,197.23,197.23,197.18,197.18
GBPJPY,20040629,133600,197.17,197.17,197.10,197.13
GBPJPY,20040629,133700,197.11,197.14,197.07,197.07
GBPJPY,20040629,133800,197.08,197.09,197.08,197.08
GBPJPY,20040629,133900,197.09,197.16,197.09,197.14
GBPJPY,20040629,134000,197.13,197.13,197.09,197.10
GBPJPY,20040629,134100,197.09,197.11,197.09,197.11
GBPJPY,20040629,134200,197.12,197.13,197.12,197.13
GBPJPY,20040629,134300,197.13,197.13,197.13,197.13
GBPJPY,20040629,134400,197.12,197.12,197.09,197.09
GBPJPY,20040629,134500,197.10,197.12,197.10,197.12
GBPJPY,20040629,134600,197.11,197.11,197.09,197.10
GBPJPY,20040629,134700,197.09,197.13,197.08,197.13
GBPJPY,20040629,134800,197.14,197.17,197.14,197.15
GBPJPY,20040629,134900,197.16,197.16,197.06,197.11
GBPJPY,20040629,135000,197.14,197.14,197.10,197.10
GBPJPY,20040629,135100,197.09,197.10,197.09,197.10
GBPJPY,20040629,135200,197.09,197.12,197.08,197.11
GBPJPY,20040629,135300,197.14,197.15,197.12,197.14
GBPJPY,20040629,135400,197.16,197.22,197.16,197.20
GBPJPY,20040629,135500,197.21,197.24,197.19,197.24
GBPJPY,20040629,135600,197.26,197.30,197.23,197.23
GBPJPY,20040629,135700,197.22,197.22,197.19,197.21
GBPJPY,20040629,135800,197.22,197.23,197.20,197.20
GBPJPY,20040629,135900,197.22,197.25,197.21,197.25
GBPJPY,20040629,140000,197.26,197.27,197.25,197.27
GBPJPY,20040629,140100,197.28,197.30,197.24,197.24
GBPJPY,20040629,140200,197.23,197.23,197.17,197.19
GBPJPY,20040629,140300,197.20,197.21,197.20,197.20
GBPJPY,20040629,140400,197.21,197.22,197.20,197.22
GBPJPY,20040629,140500,197.20,197.20,197.17,197.17
GBPJPY,20040629,140600,197.18,197.21,197.18,197.21
GBPJPY,20040629,140700,197.22,197.22,197.20,197.20
GBPJPY,20040629,140800,197.19,197.19,197.17,197.17
GBPJPY,20040629,140900,197.16,197.16,197.14,197.14
GBPJPY,20040629,141000,197.13,197.14,197.13,197.13
GBPJPY,20040629,141100,197.14,197.14,197.13,197.14
GBPJPY,20040629,141200,197.16,197.17,197.11,197.13
GBPJPY,20040629,141300,197.12,197.16,197.12,197.15
GBPJPY,20040629,141400,197.16,197.17,197.16,197.17
GBPJPY,20040629,141500,197.18,197.20,197.18,197.20
GBPJPY,20040629,141600,197.21,197.23,197.19,197.20
GBPJPY,20040629,141700,197.19,197.19,197.17,197.17
GBPJPY,20040629,141800,197.18,197.21,197.18,197.20
GBPJPY,20040629,141900,197.19,197.28,197.19,197.28
GBPJPY,20040629,142000,197.29,197.29,197.24,197.28
GBPJPY,20040629,142100,197.29,197.29,197.27,197.29
GBPJPY,20040629,142200,197.28,197.31,197.28,197.28
GBPJPY,20040629,142300,197.30,197.35,197.30,197.33
GBPJPY,20040629,142400,197.34,197.34,197.32,197.33
GBPJPY,20040629,142500,197.35,197.42,197.34,197.42
GBPJPY,20040629,142600,197.41,197.42,197.37,197.37
GBPJPY,20040629,142700,197.36,197.39,197.36,197.36
GBPJPY,20040629,142800,197.35,197.35,197.33,197.33
GBPJPY,20040629,142900,197.34,197.34,197.32,197.33
GBPJPY,20040629,143000,197.34,197.38,197.34,197.34
GBPJPY,20040629,143100,197.35,197.35,197.33,197.34
GBPJPY,20040629,143200,197.35,197.35,197.30,197.30
GBPJPY,20040629,143300,197.31,197.33,197.31,197.32
GBPJPY,20040629,143400,197.31,197.33,197.31,197.33
GBPJPY,20040629,143500,197.32,197.32,197.29,197.30
GBPJPY,20040629,143600,197.29,197.29,197.26,197.26
GBPJPY,20040629,143700,197.25,197.25,197.16,197.16
GBPJPY,20040629,143800,197.17,197.18,197.17,197.17
GBPJPY,20040629,143900,197.16,197.19,197.16,197.19
GBPJPY,20040629,144000,197.19,197.19,197.19,197.19
GBPJPY,20040629,144100,197.20,197.23,197.20,197.22
GBPJPY,20040629,144200,197.21,197.22,197.19,197.19
GBPJPY,20040629,144300,197.20,197.23,197.20,197.23
GBPJPY,20040629,144400,197.24,197.24,197.23,197.23
GBPJPY,20040629,144500,197.24,197.25,197.24,197.25
GBPJPY,20040629,144600,197.26,197.27,197.26,197.27
GBPJPY,20040629,144700,197.28,197.29,197.26,197.28
GBPJPY,20040629,144800,197.27,197.27,197.25,197.25
GBPJPY,20040629,144900,197.26,197.26,197.20,197.20
GBPJPY,20040629,145000,197.21,197.22,197.20,197.21
GBPJPY,20040629,145100,197.20,197.22,197.19,197.20
GBPJPY,20040629,145200,197.19,197.22,197.19,197.20
GBPJPY,20040629,145300,197.21,197.22,197.21,197.22
GBPJPY,20040629,145400,197.21,197.21,197.18,197.19
GBPJPY,20040629,145500,197.20,197.20,197.17,197.19
GBPJPY,20040629,145600,197.18,197.19,197.17,197.18
GBPJPY,20040629,145700,197.19,197.19,197.15,197.15
GBPJPY,20040629,145800,197.14,197.14,197.10,197.11
GBPJPY,20040629,145900,197.12,197.12,197.05,197.06
GBPJPY,20040629,150000,197.05,197.09,197.05,197.09
GBPJPY,20040629,150100,197.10,197.11,197.08,197.08
GBPJPY,20040629,150200,197.09,197.10,197.08,197.10
GBPJPY,20040629,150300,197.09,197.11,197.09,197.10
GBPJPY,20040629,150400,197.09,197.09,197.07,197.07
GBPJPY,20040629,150500,197.08,197.08,197.07,197.07
GBPJPY,20040629,150600,197.06,197.08,197.01,197.01
GBPJPY,20040629,150700,197.00,197.04,197.00,197.03
GBPJPY,20040629,150800,197.02,197.06,197.00,197.06
GBPJPY,20040629,150900,197.07,197.10,197.07,197.10
GBPJPY,20040629,151000,197.09,197.11,197.09,197.10
GBPJPY,20040629,151100,197.08,197.08,196.96,196.96
GBPJPY,20040629,151200,196.94,196.94,196.89,196.89
GBPJPY,20040629,151300,196.88,196.88,196.82,196.83
GBPJPY,20040629,151400,196.84,196.86,196.83,196.86
GBPJPY,20040629,151500,196.85,196.85,196.73,196.73
GBPJPY,20040629,151600,196.72,196.80,196.72,196.80
GBPJPY,20040629,151700,196.79,196.80,196.78,196.79
GBPJPY,20040629,151800,196.78,196.84,196.77,196.84
GBPJPY,20040629,151900,196.85,196.85,196.81,196.81
GBPJPY,20040629,152000,196.80,196.80,196.76,196.76
GBPJPY,20040629,152100,196.77,196.77,196.77,196.77
GBPJPY,20040629,152200,196.76,196.77,196.73,196.73
GBPJPY,20040629,152300,196.72,196.72,196.70,196.70
GBPJPY,20040629,152400,196.68,196.69,196.67,196.69
GBPJPY,20040629,152500,196.70,196.76,196.70,196.76
GBPJPY,20040629,152600,196.78,196.80,196.78,196.78
GBPJPY,20040629,152700,196.79,196.82,196.79,196.81
GBPJPY,20040629,152800,196.80,196.83,196.79,196.83
GBPJPY,20040629,152900,196.82,196.83,196.77,196.78
GBPJPY,20040629,153000,196.79,196.81,196.76,196.76
GBPJPY,20040629,153100,196.77,196.77,196.72,196.73
GBPJPY,20040629,153200,196.72,196.73,196.70,196.73
GBPJPY,20040629,153300,196.72,196.72,196.66,196.67
GBPJPY,20040629,153400,196.66,196.66,196.57,196.58
GBPJPY,20040629,153500,196.57,196.57,196.50,196.54
GBPJPY,20040629,153600,196.55,196.62,196.54,196.62
GBPJPY,20040629,153700,196.63,196.63,196.57,196.58
GBPJPY,20040629,153800,196.60,196.61,196.57,196.57
GBPJPY,20040629,153900,196.56,196.57,196.53,196.53
GBPJPY,20040629,154000,196.54,196.60,196.54,196.60
GBPJPY,20040629,154100,196.59,196.60,196.57,196.57
GBPJPY,20040629,154200,196.58,196.59,196.57,196.57
GBPJPY,20040629,154300,196.58,196.59,196.57,196.58
GBPJPY,20040629,154400,196.57,196.57,196.54,196.57
GBPJPY,20040629,154500,196.56,196.57,196.54,196.54
GBPJPY,20040629,154600,196.53,196.56,196.52,196.56
GBPJPY,20040629,154700,196.57,196.59,196.56,196.56
GBPJPY,20040629,154800,196.55,196.57,196.54,196.56
GBPJPY,20040629,154900,196.55,196.57,196.54,196.54
GBPJPY,20040629,155000,196.53,196.63,196.53,196.63
GBPJPY,20040629,155100,196.62,196.62,196.60,196.61
GBPJPY,20040629,155200,196.62,196.62,196.58,196.60
GBPJPY,20040629,155300,196.61,196.71,196.61,196.71
GBPJPY,20040629,155400,196.72,196.72,196.66,196.66
GBPJPY,20040629,155500,196.64,196.69,196.64,196.68
GBPJPY,20040629,155600,196.69,196.71,196.69,196.71
GBPJPY,20040629,155700,196.72,196.75,196.72,196.73
GBPJPY,20040629,155800,196.72,196.72,196.67,196.68
GBPJPY,20040629,155900,196.66,196.66,196.54,196.55
GBPJPY,20040629,160000,196.56,196.56,196.54,196.54
GBPJPY,20040629,160100,196.53,196.54,196.44,196.54
GBPJPY,20040629,160200,196.53,196.53,196.43,196.47
GBPJPY,20040629,160300,196.46,196.51,196.46,196.51
GBPJPY,20040629,160400,196.52,196.59,196.52,196.59
GBPJPY,20040629,160500,196.61,196.63,196.42,196.44
GBPJPY,20040629,160600,196.47,196.58,196.47,196.58
GBPJPY,20040629,160700,196.57,196.58,196.43,196.43
GBPJPY,20040629,160800,196.42,196.44,196.40,196.41
GBPJPY,20040629,160900,196.42,196.44,196.40,196.44
GBPJPY,20040629,161000,196.43,196.49,196.42,196.42
GBPJPY,20040629,161100,196.41,196.41,196.38,196.39
GBPJPY,20040629,161200,196.38,196.41,196.38,196.38
GBPJPY,20040629,161300,196.39,196.48,196.39,196.48
GBPJPY,20040629,161400,196.49,196.57,196.49,196.54
GBPJPY,20040629,161500,196.51,196.51,196.45,196.46
GBPJPY,20040629,161600,196.47,196.52,196.47,196.50
GBPJPY,20040629,161700,196.51,196.53,196.48,196.52
GBPJPY,20040629,161800,196.51,196.55,196.50,196.55
GBPJPY,20040629,161900,196.56,196.58,196.56,196.58
GBPJPY,20040629,162000,196.57,196.59,196.57,196.58
GBPJPY,20040629,162100,196.57,196.57,196.51,196.52
GBPJPY,20040629,162200,196.51,196.53,196.51,196.52
GBPJPY,20040629,162300,196.53,196.58,196.53,196.53
GBPJPY,20040629,162400,196.52,196.52,196.50,196.50
GBPJPY,20040629,162500,196.49,196.49,196.47,196.47
GBPJPY,20040629,162600,196.48,196.48,196.42,196.42
GBPJPY,20040629,162700,196.41,196.42,196.36,196.39
GBPJPY,20040629,162800,196.37,196.37,196.24,196.24
GBPJPY,20040629,162900,196.23,196.25,196.22,196.23
GBPJPY,20040629,163000,196.24,196.24,196.23,196.23
GBPJPY,20040629,163100,196.24,196.25,196.14,196.14
GBPJPY,20040629,163200,196.13,196.16,196.09,196.09
GBPJPY,20040629,163300,196.11,196.19,196.10,196.18
GBPJPY,20040629,163400,196.17,196.17,196.11,196.11
GBPJPY,20040629,163500,196.12,196.12,196.10,196.10
GBPJPY,20040629,163600,196.09,196.14,196.09,196.14
GBPJPY,20040629,163700,196.13,196.15,196.11,196.13
GBPJPY,20040629,163800,196.11,196.11,196.05,196.05
GBPJPY,20040629,163900,196.06,196.06,196.00,196.00
GBPJPY,20040629,164000,196.01,196.02,196.01,196.02
GBPJPY,20040629,164100,196.01,196.05,196.01,196.05
GBPJPY,20040629,164200,196.04,196.04,195.97,195.97
GBPJPY,20040629,164300,195.95,195.98,195.94,195.98
GBPJPY,20040629,164400,195.97,195.97,195.91,195.94
GBPJPY,20040629,164500,195.95,196.00,195.94,195.96
GBPJPY,20040629,164600,195.97,195.97,195.95,195.96
GBPJPY,20040629,164700,195.95,196.02,195.95,196.02
GBPJPY,20040629,164800,196.03,196.03,195.98,196.00
GBPJPY,20040629,164900,196.01,196.02,195.97,195.97
GBPJPY,20040629,165000,195.96,195.97,195.93,195.97
GBPJPY,20040629,165100,195.96,196.03,195.96,196.01
GBPJPY,20040629,165200,196.00,196.00,195.98,196.00
GBPJPY,20040629,165300,196.01,196.02,195.97,195.97
GBPJPY,20040629,165400,195.96,196.00,195.96,196.00
GBPJPY,20040629,165500,195.99,196.04,195.99,196.04
GBPJPY,20040629,165600,196.05,196.08,196.05,196.06
GBPJPY,20040629,165700,196.04,196.05,196.02,196.02
GBPJPY,20040629,165800,196.03,196.06,196.03,196.05
GBPJPY,20040629,165900,196.06,196.08,196.02,196.02
GBPJPY,20040629,170000,196.01,196.01,195.89,195.89
GBPJPY,20040629,170100,195.88,195.88,195.79,195.79
GBPJPY,20040629,170200,195.78,195.79,195.75,195.75
GBPJPY,20040629,170300,195.74,195.76,195.73,195.76
GBPJPY,20040629,170400,195.75,195.79,195.75,195.79
GBPJPY,20040629,170500,195.77,195.78,195.77,195.78
GBPJPY,20040629,170600,195.79,195.79,195.69,195.69
GBPJPY,20040629,170700,195.70,195.70,195.66,195.66
GBPJPY,20040629,170800,195.65,195.68,195.65,195.67
GBPJPY,20040629,170900,195.68,195.74,195.68,195.73
GBPJPY,20040629,171000,195.72,195.72,195.64,195.64
GBPJPY,20040629,171100,195.63,195.67,195.55,195.58
GBPJPY,20040629,171200,195.51,195.58,195.51,195.58
GBPJPY,20040629,171300,195.59,195.66,195.59,195.61
GBPJPY,20040629,171400,195.62,195.63,195.58,195.58
GBPJPY,20040629,171500,195.57,195.58,195.47,195.48
GBPJPY,20040629,171600,195.50,195.55,195.49,195.55
GBPJPY,20040629,171700,195.54,195.56,195.52,195.54
GBPJPY,20040629,171800,195.55,195.63,195.55,195.63
GBPJPY,20040629,171900,195.64,195.70,195.63,195.70
GBPJPY,20040629,172000,195.68,195.68,195.65,195.67
GBPJPY,20040629,172100,195.66,195.66,195.60,195.60
GBPJPY,20040629,172200,195.59,195.62,195.59,195.62
GBPJPY,20040629,172300,195.63,195.64,195.62,195.64
GBPJPY,20040629,172400,195.63,195.70,195.63,195.70
GBPJPY,20040629,172500,195.72,195.74,195.63,195.63
GBPJPY,20040629,172600,195.64,195.66,195.52,195.52
GBPJPY,20040629,172700,195.54,195.54,195.50,195.51
GBPJPY,20040629,172800,195.52,195.53,195.51,195.52
GBPJPY,20040629,172900,195.54,195.56,195.54,195.55
GBPJPY,20040629,173000,195.54,195.55,195.53,195.55
GBPJPY,20040629,173100,195.54,195.54,195.49,195.49
GBPJPY,20040629,173200,195.50,195.50,195.46,195.48
GBPJPY,20040629,173300,195.49,195.50,195.47,195.50
GBPJPY,20040629,173400,195.49,195.50,195.48,195.50
GBPJPY,20040629,173500,195.49,195.49,195.48,195.49
GBPJPY,20040629,173600,195.48,195.53,195.48,195.52
GBPJPY,20040629,173700,195.53,195.58,195.53,195.58
GBPJPY,20040629,173800,195.59,195.61,195.53,195.53
GBPJPY,20040629,173900,195.52,195.54,195.50,195.54
GBPJPY,20040629,174000,195.55,195.59,195.55,195.59
GBPJPY,20040629,174100,195.60,195.60,195.54,195.54
GBPJPY,20040629,174200,195.53,195.54,195.53,195.53
GBPJPY,20040629,174300,195.54,195.57,195.54,195.57
GBPJPY,20040629,174400,195.58,195.62,195.58,195.62
GBPJPY,20040629,174500,195.63,195.64,195.63,195.64
GBPJPY,20040629,174600,195.65,195.66,195.63,195.63
GBPJPY,20040629,174700,195.64,195.64,195.63,195.63
GBPJPY,20040629,174800,195.62,195.64,195.61,195.64
GBPJPY,20040629,174900,195.63,195.64,195.60,195.60
GBPJPY,20040629,175000,195.59,195.59,195.52,195.52
GBPJPY,20040629,175100,195.51,195.51,195.49,195.50
GBPJPY,20040629,175200,195.49,195.49,195.41,195.42
GBPJPY,20040629,175300,195.43,195.43,195.40,195.40
GBPJPY,20040629,175400,195.39,195.42,195.36,195.42
GBPJPY,20040629,175500,195.43,195.51,195.43,195.50
GBPJPY,20040629,175600,195.49,195.51,195.48,195.50
GBPJPY,20040629,175700,195.51,195.53,195.50,195.50
GBPJPY,20040629,175800,195.49,195.57,195.49,195.57
GBPJPY,20040629,175900,195.56,195.66,195.56,195.66
GBPJPY,20040629,180000,195.67,195.73,195.67,195.71
GBPJPY,20040629,180100,195.70,195.70,195.63,195.65
GBPJPY,20040629,180200,195.64,195.68,195.64,195.67
GBPJPY,20040629,180300,195.66,195.66,195.64,195.64
GBPJPY,20040629,180400,195.63,195.63,195.58,195.59
GBPJPY,20040629,180500,195.60,195.62,195.59,195.59
GBPJPY,20040629,180600,195.58,195.60,195.57,195.60
GBPJPY,20040629,180700,195.61,195.62,195.59,195.61
GBPJPY,20040629,180800,195.60,195.60,195.54,195.54
GBPJPY,20040629,180900,195.53,195.53,195.43,195.43
GBPJPY,20040629,181000,195.42,195.43,195.40,195.40
GBPJPY,20040629,181100,195.39,195.42,195.38,195.42
GBPJPY,20040629,181200,195.41,195.41,195.40,195.40
GBPJPY,20040629,181300,195.41,195.45,195.39,195.43
GBPJPY,20040629,181400,195.44,195.44,195.42,195.42
GBPJPY,20040629,181500,195.41,195.45,195.41,195.45
GBPJPY,20040629,181600,195.44,195.47,195.44,195.45
GBPJPY,20040629,181700,195.46,195.48,195.45,195.48
GBPJPY,20040629,181800,195.49,195.51,195.48,195.51
GBPJPY,20040629,181900,195.53,195.60,195.52,195.58
GBPJPY,20040629,182000,195.57,195.57,195.55,195.56
GBPJPY,20040629,182100,195.55,195.56,195.52,195.52
GBPJPY,20040629,182200,195.53,195.54,195.52,195.52
GBPJPY,20040629,182300,195.53,195.54,195.52,195.54
GBPJPY,20040629,182400,195.55,195.55,195.52,195.55
GBPJPY,20040629,182500,195.56,195.56,195.54,195.55
GBPJPY,20040629,182600,195.56,195.57,195.55,195.56
GBPJPY,20040629,182700,195.55,195.55,195.52,195.52
GBPJPY,20040629,182800,195.51,195.51,195.49,195.49
GBPJPY,20040629,182900,195.48,195.49,195.44,195.45
GBPJPY,20040629,183000,195.44,195.51,195.44,195.51
GBPJPY,20040629,183100,195.50,195.50,195.45,195.47
GBPJPY,20040629,183200,195.46,195.47,195.45,195.47
GBPJPY,20040629,183300,195.48,195.48,195.46,195.46
GBPJPY,20040629,183400,195.45,195.46,195.45,195.46
GBPJPY,20040629,183500,195.47,195.47,195.46,195.47
GBPJPY,20040629,183600,195.46,195.49,195.46,195.47
GBPJPY,20040629,183700,195.46,195.50,195.46,195.50
GBPJPY,20040629,183800,195.51,195.53,195.49,195.50
GBPJPY,20040629,183900,195.49,195.50,195.48,195.48
GBPJPY,20040629,184000,195.47,195.48,195.47,195.47
GBPJPY,20040629,184100,195.46,195.46,195.41,195.41
GBPJPY,20040629,184200,195.40,195.44,195.40,195.44
GBPJPY,20040629,184300,195.45,195.45,195.42,195.43
GBPJPY,20040629,184400,195.44,195.45,195.42,195.42
GBPJPY,20040629,184500,195.43,195.45,195.42,195.45
GBPJPY,20040629,184600,195.46,195.46,195.44,195.45
GBPJPY,20040629,184700,195.46,195.48,195.46,195.47
GBPJPY,20040629,184800,195.48,195.48,195.44,195.48
GBPJPY,20040629,184900,195.49,195.49,195.43,195.44
GBPJPY,20040629,185000,195.43,195.43,195.39,195.40
GBPJPY,20040629,185100,195.41,195.44,195.41,195.43
GBPJPY,20040629,185200,195.42,195.45,195.42,195.45
GBPJPY,20040629,185300,195.44,195.44,195.38,195.38
GBPJPY,20040629,185400,195.39,195.39,195.38,195.39
GBPJPY,20040629,185500,195.40,195.41,195.39,195.41
GBPJPY,20040629,185600,195.42,195.43,195.41,195.43
GBPJPY,20040629,185700,195.42,195.43,195.41,195.41
GBPJPY,20040629,185800,195.42,195.44,195.42,195.44
GBPJPY,20040629,185900,195.42,195.43,195.41,195.41
GBPJPY,20040629,190000,195.40,195.42,195.39,195.42
GBPJPY,20040629,190100,195.43,195.44,195.43,195.44
GBPJPY,20040629,190200,195.43,195.44,195.42,195.44
GBPJPY,20040629,190300,195.43,195.43,195.40,195.41
GBPJPY,20040629,190400,195.40,195.45,195.40,195.45
GBPJPY,20040629,190500,195.43,195.47,195.42,195.47
GBPJPY,20040629,190600,195.46,195.46,195.45,195.45
GBPJPY,20040629,190700,195.46,195.47,195.45,195.47
GBPJPY,20040629,190800,195.46,195.46,195.43,195.43
GBPJPY,20040629,190900,195.41,195.41,195.39,195.39
GBPJPY,20040629,191000,195.40,195.40,195.38,195.39
GBPJPY,20040629,191100,195.40,195.43,195.40,195.43
GBPJPY,20040629,191200,195.44,195.46,195.43,195.45
GBPJPY,20040629,191300,195.46,195.50,195.46,195.50
GBPJPY,20040629,191400,195.49,195.50,195.47,195.49
GBPJPY,20040629,191500,195.50,195.51,195.50,195.51
GBPJPY,20040629,191600,195.52,195.54,195.51,195.52
GBPJPY,20040629,191700,195.53,195.54,195.52,195.54
GBPJPY,20040629,191800,195.53,195.53,195.50,195.51
GBPJPY,20040629,191900,195.52,195.52,195.49,195.50
GBPJPY,20040629,192000,195.49,195.49,195.48,195.48
GBPJPY,20040629,192100,195.48,195.48,195.45,195.45
GBPJPY,20040629,192200,195.45,195.46,195.45,195.45
GBPJPY,20040629,192300,195.44,195.47,195.44,195.47
GBPJPY,20040629,192400,195.49,195.55,195.49,195.54
GBPJPY,20040629,192500,195.53,195.55,195.53,195.55
GBPJPY,20040629,192600,195.56,195.57,195.54,195.56
GBPJPY,20040629,192700,195.55,195.59,195.55,195.58
GBPJPY,20040629,192800,195.60,195.61,195.60,195.61
GBPJPY,20040629,192900,195.60,195.61,195.58,195.58
GBPJPY,20040629,193000,195.57,195.58,195.56,195.57
GBPJPY,20040629,193100,195.56,195.57,195.55,195.55
GBPJPY,20040629,193200,195.55,195.55,195.54,195.54
GBPJPY,20040629,193300,195.55,195.55,195.54,195.54
GBPJPY,20040629,193400,195.54,195.54,195.54,195.54
GBPJPY,20040629,193500,195.54,195.54,195.53,195.54
GBPJPY,20040629,193600,195.55,195.55,195.55,195.55
GBPJPY,20040629,193700,195.56,195.60,195.56,195.60
GBPJPY,20040629,193800,195.61,195.63,195.61,195.63
GBPJPY,20040629,193900,195.62,195.64,195.62,195.64
GBPJPY,20040629,194000,195.63,195.64,195.63,195.63
GBPJPY,20040629,194100,195.62,195.63,195.61,195.63
GBPJPY,20040629,194200,195.64,195.64,195.61,195.61
GBPJPY,20040629,194300,195.60,195.60,195.57,195.57
GBPJPY,20040629,194400,195.56,195.60,195.56,195.59
GBPJPY,20040629,194500,195.60,195.60,195.58,195.58
GBPJPY,20040629,194600,195.57,195.58,195.57,195.58
GBPJPY,20040629,194700,195.57,195.57,195.52,195.54
GBPJPY,20040629,194800,195.53,195.53,195.52,195.52
GBPJPY,20040629,194900,195.53,195.53,195.50,195.51
GBPJPY,20040629,195000,195.50,195.53,195.50,195.52
GBPJPY,20040629,195100,195.53,195.54,195.53,195.54
GBPJPY,20040629,195200,195.55,195.55,195.54,195.55
GBPJPY,20040629,195300,195.56,195.56,195.55,195.55
GBPJPY,20040629,195400,195.56,195.56,195.55,195.55
GBPJPY,20040629,195500,195.55,195.55,195.53,195.54
GBPJPY,20040629,195600,195.55,195.55,195.54,195.55
GBPJPY,20040629,195700,195.54,195.54,195.53,195.54
GBPJPY,20040629,195800,195.55,195.55,195.54,195.55
GBPJPY,20040629,195900,195.56,195.56,195.55,195.56
GBPJPY,20040629,200000,195.57,195.57,195.56,195.56
GBPJPY,20040629,200100,195.55,195.55,195.54,195.54
GBPJPY,20040629,200200,195.55,195.55,195.54,195.55
GBPJPY,20040629,200300,195.56,195.58,195.56,195.58
GBPJPY,20040629,200400,195.57,195.57,195.56,195.56
GBPJPY,20040629,200500,195.55,195.56,195.53,195.53
GBPJPY,20040629,200600,195.54,195.54,195.53,195.54
GBPJPY,20040629,200700,195.53,195.53,195.52,195.52
GBPJPY,20040629,200800,195.51,195.51,195.51,195.51
GBPJPY,20040629,200900,195.52,195.52,195.51,195.51
GBPJPY,20040629,201000,195.52,195.54,195.52,195.52
GBPJPY,20040629,201100,195.53,195.54,195.53,195.54
GBPJPY,20040629,201200,195.55,195.55,195.53,195.53
GBPJPY,20040629,201300,195.53,195.54,195.53,195.54
GBPJPY,20040629,201400,195.53,195.55,195.53,195.55
GBPJPY,20040629,201500,195.56,195.56,195.54,195.56
GBPJPY,20040629,201600,195.55,195.55,195.54,195.54
GBPJPY,20040629,201700,195.54,195.54,195.52,195.52
GBPJPY,20040629,201800,195.52,195.52,195.51,195.51
GBPJPY,20040629,201900,195.52,195.52,195.51,195.51
GBPJPY,20040629,202000,195.50,195.50,195.50,195.50
GBPJPY,20040629,202100,195.49,195.50,195.48,195.48
GBPJPY,20040629,202200,195.47,195.48,195.46,195.47
GBPJPY,20040629,202300,195.48,195.49,195.47,195.49
GBPJPY,20040629,202400,195.48,195.48,195.48,195.48
GBPJPY,20040629,202500,195.48,195.48,195.46,195.46
GBPJPY,20040629,202600,195.46,195.47,195.45,195.47
GBPJPY,20040629,202700,195.48,195.48,195.47,195.48
GBPJPY,20040629,202800,195.50,195.53,195.50,195.51
GBPJPY,20040629,202900,195.52,195.53,195.50,195.53
GBPJPY,20040629,203000,195.55,195.56,195.52,195.52
GBPJPY,20040629,203100,195.51,195.51,195.50,195.51
GBPJPY,20040629,203200,195.52,195.54,195.51,195.53
GBPJPY,20040629,203300,195.52,195.54,195.52,195.54
GBPJPY,20040629,203400,195.55,195.55,195.51,195.51
GBPJPY,20040629,203500,195.52,195.54,195.52,195.54
GBPJPY,20040629,203600,195.53,195.53,195.50,195.50
GBPJPY,20040629,203700,195.51,195.51,195.48,195.50
GBPJPY,20040629,203800,195.49,195.50,195.47,195.49
GBPJPY,20040629,203900,195.48,195.49,195.48,195.48
GBPJPY,20040629,204000,195.47,195.47,195.45,195.46
GBPJPY,20040629,204100,195.47,195.51,195.47,195.51
GBPJPY,20040629,204200,195.50,195.57,195.50,195.54
GBPJPY,20040629,204300,195.55,195.55,195.52,195.53
GBPJPY,20040629,204400,195.54,195.57,195.54,195.56
GBPJPY,20040629,204500,195.55,195.59,195.55,195.59
GBPJPY,20040629,204600,195.60,195.60,195.60,195.60
GBPJPY,20040629,204700,195.61,195.67,195.61,195.67
GBPJPY,20040629,204800,195.68,195.74,195.67,195.74
GBPJPY,20040629,204900,195.75,195.76,195.69,195.70
GBPJPY,20040629,205000,195.71,195.75,195.71,195.74
GBPJPY,20040629,205100,195.73,195.77,195.71,195.71
GBPJPY,20040629,205200,195.70,195.71,195.67,195.67
GBPJPY,20040629,205300,195.69,195.69,195.65,195.65
GBPJPY,20040629,205400,195.64,195.68,195.63,195.68
GBPJPY,20040629,205500,195.69,195.69,195.66,195.67
GBPJPY,20040629,205600,195.66,195.67,195.61,195.67
GBPJPY,20040629,205700,195.68,195.70,195.68,195.70
GBPJPY,20040629,205800,195.69,195.71,195.69,195.71
GBPJPY,20040629,205900,195.72,195.73,195.71,195.71
GBPJPY,20040629,210000,195.70,195.70,195.66,195.68
GBPJPY,20040629,210100,195.69,195.73,195.69,195.72
GBPJPY,20040629,210200,195.71,195.71,195.69,195.69
GBPJPY,20040629,210300,195.68,195.69,195.68,195.68
GBPJPY,20040629,210400,195.67,195.68,195.67,195.68
GBPJPY,20040629,210500,195.67,195.69,195.67,195.68
GBPJPY,20040629,210600,195.67,195.69,195.67,195.69
GBPJPY,20040629,210700,195.70,195.74,195.70,195.74
GBPJPY,20040629,210800,195.73,195.73,195.70,195.70
GBPJPY,20040629,210900,195.71,195.71,195.69,195.69
GBPJPY,20040629,211000,195.69,195.70,195.69,195.70
GBPJPY,20040629,211100,195.71,195.71,195.69,195.69
GBPJPY,20040629,211200,195.70,195.73,195.70,195.73
GBPJPY,20040629,211300,195.72,195.73,195.71,195.71
GBPJPY,20040629,211400,195.70,195.71,195.68,195.69
GBPJPY,20040629,211500,195.67,195.69,195.66,195.69
GBPJPY,20040629,211600,195.68,195.68,195.67,195.68
GBPJPY,20040629,211700,195.67,195.67,195.63,195.63
GBPJPY,20040629,211800,195.63,195.63,195.63,195.63
GBPJPY,20040629,211900,195.62,195.63,195.62,195.63
GBPJPY,20040629,212000,195.64,195.66,195.64,195.65
GBPJPY,20040629,212100,195.66,195.72,195.66,195.69
GBPJPY,20040629,212200,195.70,195.78,195.70,195.78
GBPJPY,20040629,212300,195.77,195.77,195.75,195.75
GBPJPY,20040629,212400,195.75,195.75,195.75,195.75
GBPJPY,20040629,212500,195.74,195.74,195.73,195.73
GBPJPY,20040629,212600,195.74,195.74,195.71,195.71
GBPJPY,20040629,212700,195.70,195.70,195.69,195.70
GBPJPY,20040629,212800,195.71,195.73,195.71,195.72
GBPJPY,20040629,212900,195.73,195.74,195.73,195.73
GBPJPY,20040629,213000,195.72,195.76,195.72,195.76
GBPJPY,20040629,213100,195.77,195.78,195.77,195.78
GBPJPY,20040629,213200,195.79,195.79,195.79,195.79
GBPJPY,20040629,213300,195.79,195.80,195.76,195.76
GBPJPY,20040629,213400,195.77,195.77,195.76,195.77
GBPJPY,20040629,213500,195.76,195.77,195.76,195.77
GBPJPY,20040629,213600,195.78,195.78,195.76,195.76
GBPJPY,20040629,213700,195.75,195.75,195.73,195.74
GBPJPY,20040629,213800,195.75,195.77,195.75,195.77
GBPJPY,20040629,213900,195.76,195.77,195.76,195.77
GBPJPY,20040629,214000,195.76,195.76,195.74,195.74
GBPJPY,20040629,214100,195.74,195.74,195.74,195.74
GBPJPY,20040629,214200,195.74,195.76,195.74,195.76
GBPJPY,20040629,214300,195.75,195.75,195.74,195.74
GBPJPY,20040629,214400,195.75,195.77,195.75,195.77
GBPJPY,20040629,214500,195.78,195.82,195.78,195.82
GBPJPY,20040629,214600,195.83,195.85,195.83,195.83
GBPJPY,20040629,214700,195.83,195.83,195.83,195.83
GBPJPY,20040629,214800,195.83,195.85,195.83,195.85
GBPJPY,20040629,214900,195.86,195.86,195.85,195.86
GBPJPY,20040629,215000,195.86,195.86,195.86,195.86
GBPJPY,20040629,215100,195.85,195.85,195.84,195.84
GBPJPY,20040629,215200,195.84,195.84,195.83,195.83
GBPJPY,20040629,215300,195.84,195.86,195.84,195.86
GBPJPY,20040629,215400,195.85,195.85,195.84,195.84
GBPJPY,20040629,215500,195.83,195.84,195.82,195.83
GBPJPY,20040629,215600,195.83,195.83,195.83,195.83
GBPJPY,20040629,215700,195.84,195.84,195.84,195.84
GBPJPY,20040629,215800,195.83,195.83,195.82,195.82
GBPJPY,20040629,215900,195.81,195.81,195.81,195.81
GBPJPY,20040629,220000,195.80,195.80,195.79,195.79
GBPJPY,20040629,220100,195.79,195.79,195.78,195.78
GBPJPY,20040629,220200,195.78,195.78,195.77,195.77
GBPJPY,20040629,220300,195.78,195.78,195.77,195.77
GBPJPY,20040629,220400,195.77,195.77,195.76,195.77
GBPJPY,20040629,220500,195.76,195.76,195.76,195.76
GBPJPY,20040629,220600,195.75,195.75,195.75,195.75
GBPJPY,20040629,220700,195.74,195.74,195.71,195.71
GBPJPY,20040629,220800,195.71,195.72,195.71,195.72
GBPJPY,20040629,220900,195.71,195.72,195.71,195.72
GBPJPY,20040629,221000,195.71,195.74,195.71,195.74
GBPJPY,20040629,221100,195.73,195.73,195.71,195.72
GBPJPY,20040629,221200,195.71,195.73,195.71,195.73
GBPJPY,20040629,221300,195.72,195.72,195.70,195.70
GBPJPY,20040629,221400,195.72,195.73,195.71,195.72
GBPJPY,20040629,221500,195.71,195.71,195.68,195.68
GBPJPY,20040629,221600,195.67,195.67,195.65,195.65
GBPJPY,20040629,221700,195.64,195.64,195.62,195.63
GBPJPY,20040629,221800,195.62,195.64,195.62,195.64
GBPJPY,20040629,221900,195.63,195.63,195.63,195.63
GBPJPY,20040629,222000,195.63,195.63,195.61,195.61
GBPJPY,20040629,222100,195.62,195.62,195.57,195.57
GBPJPY,20040629,222200,195.56,195.59,195.56,195.59
GBPJPY,20040629,222300,195.58,195.60,195.57,195.60
GBPJPY,20040629,222400,195.60,195.60,195.60,195.60
GBPJPY,20040629,222500,195.59,195.59,195.57,195.58
GBPJPY,20040629,222600,195.58,195.58,195.58,195.58
GBPJPY,20040629,222700,195.57,195.57,195.53,195.54
GBPJPY,20040629,222800,195.55,195.57,195.55,195.56
GBPJPY,20040629,222900,195.57,195.57,195.56,195.56
GBPJPY,20040629,223000,195.56,195.56,195.56,195.56
GBPJPY,20040629,223100,195.57,195.57,195.57,195.57
GBPJPY,20040629,223200,195.57,195.57,195.57,195.57
GBPJPY,20040629,223300,195.57,195.57,195.56,195.57
GBPJPY,20040629,223400,195.57,195.57,195.57,195.57
GBPJPY,20040629,223500,195.57,195.57,195.57,195.57
GBPJPY,20040629,223600,195.58,195.59,195.58,195.58
GBPJPY,20040629,223700,195.57,195.58,195.56,195.56
GBPJPY,20040629,223800,195.57,195.57,195.52,195.52
GBPJPY,20040629,223900,195.52,195.52,195.51,195.51
GBPJPY,20040629,224000,195.52,195.52,195.51,195.51
GBPJPY,20040629,224100,195.52,195.52,195.52,195.52
GBPJPY,20040629,224200,195.51,195.52,195.51,195.52
GBPJPY,20040629,224300,195.52,195.52,195.52,195.52
GBPJPY,20040629,224400,195.52,195.52,195.52,195.52
GBPJPY,20040629,224500,195.52,195.52,195.52,195.52
GBPJPY,20040629,224600,195.53,195.53,195.51,195.51
GBPJPY,20040629,224700,195.52,195.52,195.52,195.52
GBPJPY,20040629,224800,195.52,195.53,195.52,195.52
GBPJPY,20040629,224900,195.53,195.53,195.52,195.53
GBPJPY,20040629,225000,195.54,195.56,195.54,195.55
GBPJPY,20040629,225100,195.56,195.57,195.55,195.55
GBPJPY,20040629,225200,195.54,195.54,195.53,195.54
GBPJPY,20040629,225300,195.53,195.53,195.53,195.53
GBPJPY,20040629,225400,195.54,195.54,195.53,195.53
GBPJPY,20040629,225500,195.54,195.56,195.54,195.56
GBPJPY,20040629,225600,195.57,195.57,195.56,195.56
GBPJPY,20040629,225700,195.55,195.56,195.54,195.54
GBPJPY,20040629,225800,195.54,195.54,195.53,195.53
GBPJPY,20040629,225900,195.52,195.53,195.51,195.53
GBPJPY,20040629,230000,195.54,195.54,195.54,195.54
GBPJPY,20040629,230100,195.55,195.55,195.53,195.55
GBPJPY,20040629,230200,195.56,195.58,195.56,195.58
GBPJPY,20040629,230300,195.60,195.62,195.60,195.61
GBPJPY,20040629,230400,195.60,195.63,195.60,195.63
GBPJPY,20040629,230500,195.62,195.62,195.56,195.58
GBPJPY,20040629,230600,195.59,195.60,195.58,195.60
GBPJPY,20040629,230700,195.61,195.61,195.58,195.58
GBPJPY,20040629,230800,195.57,195.57,195.57,195.57
GBPJPY,20040629,230900,195.57,195.57,195.57,195.57
GBPJPY,20040629,231000,195.56,195.56,195.52,195.54
GBPJPY,20040629,231100,195.54,195.55,195.54,195.55
GBPJPY,20040629,231200,195.54,195.54,195.54,195.54
GBPJPY,20040629,231300,195.55,195.55,195.54,195.54
GBPJPY,20040629,231400,195.54,195.54,195.54,195.54
GBPJPY,20040629,231500,195.55,195.55,195.53,195.53
GBPJPY,20040629,231600,195.52,195.52,195.52,195.52
GBPJPY,20040629,231700,195.52,195.52,195.51,195.51
GBPJPY,20040629,231800,195.52,195.52,195.49,195.49
GBPJPY,20040629,231900,195.48,195.48,195.45,195.46
GBPJPY,20040629,232000,195.46,195.46,195.46,195.46
GBPJPY,20040629,232100,195.46,195.46,195.46,195.46
GBPJPY,20040629,232200,195.45,195.45,195.45,195.45
GBPJPY,20040629,232300,195.46,195.46,195.45,195.45
GBPJPY,20040629,232400,195.45,195.45,195.45,195.45
GBPJPY,20040629,232500,195.45,195.45,195.45,195.45
GBPJPY,20040629,232600,195.45,195.45,195.45,195.45
GBPJPY,20040629,232700,195.45,195.45,195.45,195.45
GBPJPY,20040629,232800,195.46,195.50,195.46,195.50
GBPJPY,20040629,232900,195.51,195.52,195.50,195.51
GBPJPY,20040629,233000,195.51,195.51,195.51,195.51
GBPJPY,20040629,233100,195.52,195.53,195.51,195.53
GBPJPY,20040629,233200,195.52,195.52,195.52,195.52
GBPJPY,20040629,233300,195.52,195.54,195.52,195.54
GBPJPY,20040629,233400,195.54,195.54,195.54,195.54
GBPJPY,20040629,233500,195.54,195.54,195.54,195.54
GBPJPY,20040629,233600,195.54,195.54,195.54,195.54
GBPJPY,20040629,233700,195.54,195.55,195.54,195.55
GBPJPY,20040629,233800,195.56,195.56,195.56,195.56
GBPJPY,20040629,233900,195.56,195.58,195.56,195.58
GBPJPY,20040629,234000,195.59,195.60,195.59,195.60
GBPJPY,20040629,234100,195.61,195.63,195.61,195.63
GBPJPY,20040629,234200,195.62,195.62,195.58,195.61
GBPJPY,20040629,234300,195.61,195.62,195.61,195.62
GBPJPY,20040629,234400,195.63,195.64,195.62,195.64
GBPJPY,20040629,234500,195.65,195.65,195.63,195.63
GBPJPY,20040629,234600,195.63,195.63,195.63,195.63
GBPJPY,20040629,234700,195.62,195.62,195.62,195.62
GBPJPY,20040629,234800,195.62,195.64,195.62,195.62
GBPJPY,20040629,234900,195.61,195.61,195.61,195.61
GBPJPY,20040629,235000,195.61,195.61,195.61,195.61
GBPJPY,20040629,235100,195.61,195.63,195.61,195.63
GBPJPY,20040629,235200,195.63,195.63,195.62,195.62
GBPJPY,20040629,235300,195.62,195.62,195.62,195.62
GBPJPY,20040629,235400,195.62,195.62,195.61,195.61
GBPJPY,20040629,235500,195.60,195.61,195.60,195.61
GBPJPY,20040629,235600,195.61,195.63,195.61,195.62
GBPJPY,20040629,235700,195.63,195.63,195.63,195.63
GBPJPY,20040629,235800,195.63,195.63,195.61,195.61
GBPJPY,20040629,235900,195.62,195.63,195.62,195.63
GBPJPY,20040630,000000,195.63,195.63,195.63,195.63
CHFJPY,20040629,000100,86.36,86.37,86.36,86.37
CHFJPY,20040629,000200,86.37,86.37,86.37,86.37
CHFJPY,20040629,000300,86.37,86.37,86.37,86.37
CHFJPY,20040629,000400,86.37,86.37,86.37,86.37
CHFJPY,20040629,000500,86.37,86.37,86.37,86.37
CHFJPY,20040629,000600,86.37,86.37,86.37,86.37
CHFJPY,20040629,000700,86.38,86.38,86.38,86.38
CHFJPY,20040629,000800,86.38,86.38,86.38,86.38
CHFJPY,20040629,000900,86.38,86.38,86.38,86.38
CHFJPY,20040629,001000,86.38,86.38,86.38,86.38
CHFJPY,20040629,001100,86.38,86.38,86.38,86.38
CHFJPY,20040629,001200,86.38,86.38,86.38,86.38
CHFJPY,20040629,001300,86.38,86.38,86.38,86.38
CHFJPY,20040629,001400,86.38,86.39,86.38,86.38
CHFJPY,20040629,001500,86.39,86.40,86.39,86.40
CHFJPY,20040629,001600,86.39,86.40,86.39,86.40
CHFJPY,20040629,001700,86.39,86.40,86.39,86.40
CHFJPY,20040629,001800,86.40,86.40,86.40,86.40
CHFJPY,20040629,001900,86.40,86.40,86.40,86.40
CHFJPY,20040629,002000,86.41,86.41,86.40,86.40
CHFJPY,20040629,002100,86.40,86.40,86.40,86.40
CHFJPY,20040629,002200,86.40,86.41,86.40,86.41
CHFJPY,20040629,002300,86.41,86.42,86.41,86.42
CHFJPY,20040629,002400,86.43,86.43,86.43,86.43
CHFJPY,20040629,002500,86.43,86.43,86.43,86.43
CHFJPY,20040629,002600,86.43,86.43,86.43,86.43
CHFJPY,20040629,002700,86.43,86.43,86.43,86.43
CHFJPY,20040629,002800,86.43,86.44,86.43,86.44
CHFJPY,20040629,002900,86.44,86.44,86.44,86.44
CHFJPY,20040629,003000,86.44,86.44,86.43,86.44
CHFJPY,20040629,003100,86.45,86.47,86.45,86.47
CHFJPY,20040629,003200,86.47,86.47,86.47,86.47
CHFJPY,20040629,003300,86.46,86.47,86.46,86.46
CHFJPY,20040629,003400,86.45,86.45,86.45,86.45
CHFJPY,20040629,003500,86.45,86.45,86.45,86.45
CHFJPY,20040629,003600,86.45,86.45,86.45,86.45
CHFJPY,20040629,003700,86.45,86.45,86.45,86.45
CHFJPY,20040629,003800,86.45,86.45,86.45,86.45
CHFJPY,20040629,003900,86.45,86.46,86.45,86.46
CHFJPY,20040629,004000,86.45,86.45,86.45,86.45
CHFJPY,20040629,004100,86.45,86.45,86.45,86.45
CHFJPY,20040629,004200,86.45,86.46,86.45,86.46
CHFJPY,20040629,004300,86.46,86.46,86.46,86.46
CHFJPY,20040629,004400,86.46,86.46,86.46,86.46
CHFJPY,20040629,004500,86.45,86.46,86.45,86.45
CHFJPY,20040629,004600,86.46,86.47,86.46,86.47
CHFJPY,20040629,004700,86.46,86.47,86.46,86.46
CHFJPY,20040629,004800,86.46,86.46,86.46,86.46
CHFJPY,20040629,004900,86.46,86.46,86.46,86.46
CHFJPY,20040629,005000,86.45,86.45,86.45,86.45
CHFJPY,20040629,005100,86.45,86.46,86.45,86.45
CHFJPY,20040629,005200,86.46,86.46,86.45,86.46
CHFJPY,20040629,005300,86.46,86.46,86.46,86.46
CHFJPY,20040629,005400,86.46,86.46,86.46,86.46
CHFJPY,20040629,005500,86.47,86.48,86.47,86.48
CHFJPY,20040629,005600,86.48,86.48,86.47,86.47
CHFJPY,20040629,005700,86.48,86.48,86.48,86.48
CHFJPY,20040629,005800,86.47,86.48,86.47,86.48
CHFJPY,20040629,005900,86.47,86.47,86.47,86.47
CHFJPY,20040629,010000,86.47,86.48,86.46,86.46
CHFJPY,20040629,010100,86.47,86.47,86.45,86.45
CHFJPY,20040629,010200,86.46,86.46,86.45,86.46
CHFJPY,20040629,010300,86.46,86.47,86.46,86.47
CHFJPY,20040629,010400,86.48,86.48,86.47,86.47
CHFJPY,20040629,010500,86.46,86.47,86.46,86.46
CHFJPY,20040629,010600,86.45,86.45,86.45,86.45
CHFJPY,20040629,010700,86.45,86.45,86.45,86.45
CHFJPY,20040629,010800,86.46,86.46,86.44,86.44
CHFJPY,20040629,010900,86.45,86.45,86.45,86.45
CHFJPY,20040629,011000,86.45,86.45,86.45,86.45
CHFJPY,20040629,011100,86.44,86.44,86.43,86.43
CHFJPY,20040629,011200,86.43,86.43,86.43,86.43
CHFJPY,20040629,011300,86.43,86.43,86.42,86.42
CHFJPY,20040629,011400,86.42,86.42,86.42,86.42
CHFJPY,20040629,011500,86.42,86.42,86.42,86.42
CHFJPY,20040629,011600,86.42,86.42,86.42,86.42
CHFJPY,20040629,011700,86.42,86.43,86.42,86.43
CHFJPY,20040629,011800,86.43,86.43,86.43,86.43
CHFJPY,20040629,011900,86.43,86.43,86.43,86.43
CHFJPY,20040629,012000,86.42,86.42,86.42,86.42
CHFJPY,20040629,012100,86.42,86.42,86.42,86.42
CHFJPY,20040629,012200,86.42,86.42,86.42,86.42
CHFJPY,20040629,012300,86.42,86.42,86.42,86.42
CHFJPY,20040629,012400,86.42,86.42,86.42,86.42
CHFJPY,20040629,012500,86.42,86.42,86.42,86.42
CHFJPY,20040629,012600,86.42,86.42,86.41,86.41
CHFJPY,20040629,012700,86.41,86.41,86.41,86.41
CHFJPY,20040629,012800,86.41,86.41,86.41,86.41
CHFJPY,20040629,012900,86.41,86.41,86.41,86.41
CHFJPY,20040629,013000,86.41,86.41,86.41,86.41
CHFJPY,20040629,013100,86.40,86.40,86.39,86.39
CHFJPY,20040629,013200,86.38,86.39,86.37,86.39
CHFJPY,20040629,013300,86.38,86.38,86.37,86.37
CHFJPY,20040629,013400,86.37,86.37,86.37,86.37
CHFJPY,20040629,013500,86.36,86.36,86.32,86.33
CHFJPY,20040629,013600,86.32,86.33,86.32,86.33
CHFJPY,20040629,013700,86.32,86.33,86.31,86.31
CHFJPY,20040629,013800,86.32,86.32,86.31,86.32
CHFJPY,20040629,013900,86.31,86.32,86.31,86.32
CHFJPY,20040629,014000,86.31,86.31,86.30,86.31
CHFJPY,20040629,014100,86.30,86.31,86.30,86.31
CHFJPY,20040629,014200,86.32,86.32,86.32,86.32
CHFJPY,20040629,014300,86.31,86.32,86.31,86.32
CHFJPY,20040629,014400,86.31,86.31,86.31,86.31
CHFJPY,20040629,014500,86.31,86.32,86.31,86.32
CHFJPY,20040629,014600,86.33,86.33,86.32,86.32
CHFJPY,20040629,014700,86.31,86.31,86.30,86.30
CHFJPY,20040629,014800,86.31,86.31,86.30,86.30
CHFJPY,20040629,014900,86.29,86.29,86.27,86.28
CHFJPY,20040629,015000,86.28,86.28,86.27,86.27
CHFJPY,20040629,015100,86.28,86.36,86.28,86.36
CHFJPY,20040629,015200,86.37,86.41,86.37,86.40
CHFJPY,20040629,015300,86.39,86.39,86.38,86.39
CHFJPY,20040629,015400,86.39,86.42,86.39,86.42
CHFJPY,20040629,015500,86.46,86.47,86.46,86.47
CHFJPY,20040629,015600,86.46,86.47,86.46,86.46
CHFJPY,20040629,015700,86.47,86.48,86.46,86.48
CHFJPY,20040629,015800,86.47,86.48,86.47,86.47
CHFJPY,20040629,015900,86.47,86.47,86.46,86.47
CHFJPY,20040629,020000,86.46,86.46,86.44,86.44
CHFJPY,20040629,020100,86.43,86.43,86.40,86.40
CHFJPY,20040629,020200,86.39,86.46,86.39,86.46
CHFJPY,20040629,020300,86.47,86.49,86.47,86.49
CHFJPY,20040629,020400,86.50,86.57,86.50,86.57
CHFJPY,20040629,020500,86.58,86.58,86.57,86.58
CHFJPY,20040629,020600,86.59,86.60,86.58,86.58
CHFJPY,20040629,020700,86.59,86.62,86.59,86.61
CHFJPY,20040629,020800,86.62,86.63,86.61,86.62
CHFJPY,20040629,020900,86.61,86.61,86.58,86.58
CHFJPY,20040629,021000,86.57,86.57,86.54,86.55
CHFJPY,20040629,021100,86.56,86.57,86.56,86.57
CHFJPY,20040629,021200,86.58,86.59,86.58,86.59
CHFJPY,20040629,021300,86.58,86.60,86.58,86.59
CHFJPY,20040629,021400,86.60,86.60,86.58,86.59
CHFJPY,20040629,021500,86.58,86.58,86.56,86.56
CHFJPY,20040629,021600,86.55,86.56,86.55,86.56
CHFJPY,20040629,021700,86.55,86.56,86.55,86.55
CHFJPY,20040629,021800,86.55,86.55,86.55,86.55
CHFJPY,20040629,021900,86.54,86.55,86.54,86.55
CHFJPY,20040629,022000,86.55,86.55,86.53,86.53
CHFJPY,20040629,022100,86.54,86.55,86.53,86.54
CHFJPY,20040629,022200,86.55,86.55,86.54,86.54
CHFJPY,20040629,022300,86.53,86.53,86.53,86.53
CHFJPY,20040629,022400,86.53,86.53,86.53,86.53
CHFJPY,20040629,022500,86.53,86.54,86.53,86.54
CHFJPY,20040629,022600,86.54,86.54,86.54,86.54
CHFJPY,20040629,022700,86.53,86.54,86.52,86.52
CHFJPY,20040629,022800,86.52,86.53,86.52,86.53
CHFJPY,20040629,022900,86.54,86.54,86.54,86.54
CHFJPY,20040629,023000,86.54,86.55,86.54,86.55
CHFJPY,20040629,023100,86.55,86.56,86.55,86.56
CHFJPY,20040629,023200,86.55,86.58,86.55,86.58
CHFJPY,20040629,023300,86.57,86.58,86.57,86.58
CHFJPY,20040629,023400,86.57,86.57,86.56,86.56
CHFJPY,20040629,023500,86.56,86.56,86.56,86.56
CHFJPY,20040629,023600,86.55,86.56,86.55,86.56
CHFJPY,20040629,023700,86.56,86.58,86.56,86.57
CHFJPY,20040629,023800,86.58,86.58,86.58,86.58
CHFJPY,20040629,023900,86.58,86.58,86.58,86.58
CHFJPY,20040629,024000,86.58,86.60,86.58,86.60
CHFJPY,20040629,024100,86.61,86.61,86.60,86.61
CHFJPY,20040629,024200,86.60,86.62,86.60,86.60
CHFJPY,20040629,024300,86.61,86.61,86.60,86.61
CHFJPY,20040629,024400,86.60,86.61,86.60,86.61
CHFJPY,20040629,024500,86.62,86.62,86.61,86.61
CHFJPY,20040629,024600,86.60,86.60,86.59,86.59
CHFJPY,20040629,024700,86.60,86.60,86.59,86.59
CHFJPY,20040629,024800,86.60,86.61,86.59,86.59
CHFJPY,20040629,024900,86.58,86.59,86.57,86.59
CHFJPY,20040629,025000,86.60,86.61,86.60,86.61
CHFJPY,20040629,025100,86.60,86.60,86.59,86.59
CHFJPY,20040629,025200,86.60,86.60,86.59,86.60
CHFJPY,20040629,025300,86.61,86.62,86.61,86.62
CHFJPY,20040629,025400,86.62,86.62,86.62,86.62
CHFJPY,20040629,025500,86.61,86.63,86.61,86.63
CHFJPY,20040629,025600,86.64,86.64,86.62,86.64
CHFJPY,20040629,025700,86.65,86.66,86.65,86.66
CHFJPY,20040629,025800,86.67,86.67,86.67,86.67
CHFJPY,20040629,025900,86.67,86.67,86.66,86.67
CHFJPY,20040629,030000,86.68,86.70,86.68,86.70
CHFJPY,20040629,030100,86.71,86.71,86.70,86.70
CHFJPY,20040629,030200,86.69,86.69,86.69,86.69
CHFJPY,20040629,030300,86.70,86.70,86.68,86.68
CHFJPY,20040629,030400,86.67,86.67,86.66,86.67
CHFJPY,20040629,030500,86.67,86.67,86.64,86.64
CHFJPY,20040629,030600,86.63,86.64,86.63,86.64
CHFJPY,20040629,030700,86.63,86.63,86.61,86.62
CHFJPY,20040629,030800,86.62,86.62,86.62,86.62
CHFJPY,20040629,030900,86.62,86.62,86.62,86.62
CHFJPY,20040629,031000,86.63,86.64,86.63,86.64
CHFJPY,20040629,031100,86.63,86.63,86.63,86.63
CHFJPY,20040629,031200,86.64,86.65,86.64,86.64
CHFJPY,20040629,031300,86.63,86.63,86.62,86.63
CHFJPY,20040629,031400,86.62,86.62,86.61,86.62
CHFJPY,20040629,031500,86.61,86.61,86.59,86.60
CHFJPY,20040629,031600,86.61,86.61,86.61,86.61
CHFJPY,20040629,031700,86.61,86.61,86.60,86.60
CHFJPY,20040629,031800,86.59,86.59,86.59,86.59
CHFJPY,20040629,031900,86.59,86.59,86.57,86.57
CHFJPY,20040629,032000,86.58,86.58,86.58,86.58
CHFJPY,20040629,032100,86.57,86.57,86.56,86.57
CHFJPY,20040629,032200,86.56,86.57,86.56,86.57
CHFJPY,20040629,032300,86.56,86.57,86.56,86.57
CHFJPY,20040629,032400,86.58,86.58,86.58,86.58
CHFJPY,20040629,032500,86.58,86.58,86.58,86.58
CHFJPY,20040629,032600,86.58,86.60,86.58,86.58
CHFJPY,20040629,032700,86.59,86.60,86.58,86.58
CHFJPY,20040629,032800,86.59,86.59,86.58,86.58
CHFJPY,20040629,032900,86.59,86.59,86.56,86.56
CHFJPY,20040629,033000,86.57,86.57,86.56,86.57
CHFJPY,20040629,033100,86.56,86.56,86.56,86.56
CHFJPY,20040629,033200,86.57,86.58,86.57,86.58
CHFJPY,20040629,033300,86.57,86.57,86.56,86.56
CHFJPY,20040629,033400,86.56,86.56,86.56,86.56
CHFJPY,20040629,033500,86.55,86.55,86.55,86.55
CHFJPY,20040629,033600,86.56,86.57,86.56,86.57
CHFJPY,20040629,033700,86.57,86.57,86.57,86.57
CHFJPY,20040629,033800,86.57,86.57,86.56,86.56
CHFJPY,20040629,033900,86.56,86.56,86.56,86.56
CHFJPY,20040629,034000,86.56,86.56,86.56,86.56
CHFJPY,20040629,034100,86.55,86.56,86.55,86.56
CHFJPY,20040629,034200,86.57,86.57,86.56,86.57
CHFJPY,20040629,034300,86.57,86.57,86.57,86.57
CHFJPY,20040629,034400,86.58,86.58,86.57,86.57
CHFJPY,20040629,034500,86.57,86.57,86.57,86.57
CHFJPY,20040629,034600,86.58,86.58,86.56,86.56
CHFJPY,20040629,034700,86.56,86.56,86.56,86.56
CHFJPY,20040629,034800,86.57,86.57,86.56,86.56
CHFJPY,20040629,034900,86.56,86.57,86.56,86.57
CHFJPY,20040629,035000,86.57,86.57,86.57,86.57
CHFJPY,20040629,035100,86.58,86.58,86.57,86.57
CHFJPY,20040629,035200,86.56,86.58,86.56,86.58
CHFJPY,20040629,035300,86.57,86.57,86.57,86.57
CHFJPY,20040629,035400,86.57,86.57,86.56,86.56
CHFJPY,20040629,035500,86.57,86.57,86.56,86.57
CHFJPY,20040629,035600,86.56,86.56,86.56,86.56
CHFJPY,20040629,035700,86.56,86.57,86.56,86.56
CHFJPY,20040629,035800,86.57,86.57,86.56,86.56
CHFJPY,20040629,035900,86.56,86.57,86.56,86.57
CHFJPY,20040629,040000,86.57,86.58,86.57,86.58
CHFJPY,20040629,040100,86.59,86.61,86.58,86.61
CHFJPY,20040629,040200,86.62,86.62,86.61,86.61
CHFJPY,20040629,040300,86.61,86.61,86.59,86.59
CHFJPY,20040629,040400,86.59,86.60,86.59,86.60
CHFJPY,20040629,040500,86.60,86.60,86.60,86.60
CHFJPY,20040629,040600,86.60,86.61,86.60,86.61
CHFJPY,20040629,040700,86.60,86.61,86.60,86.60
CHFJPY,20040629,040800,86.60,86.60,86.60,86.60
CHFJPY,20040629,040900,86.61,86.61,86.61,86.61
CHFJPY,20040629,041000,86.61,86.62,86.61,86.62
CHFJPY,20040629,041100,86.61,86.62,86.61,86.61
CHFJPY,20040629,041200,86.61,86.61,86.60,86.60
CHFJPY,20040629,041300,86.60,86.60,86.60,86.60
CHFJPY,20040629,041400,86.60,86.60,86.60,86.60
CHFJPY,20040629,041500,86.59,86.60,86.59,86.59
CHFJPY,20040629,041600,86.59,86.59,86.59,86.59
CHFJPY,20040629,041700,86.58,86.58,86.58,86.58
CHFJPY,20040629,041800,86.58,86.58,86.58,86.58
CHFJPY,20040629,041900,86.58,86.59,86.58,86.59
CHFJPY,20040629,042000,86.58,86.59,86.58,86.58
CHFJPY,20040629,042100,86.59,86.59,86.59,86.59
CHFJPY,20040629,042200,86.59,86.59,86.59,86.59
CHFJPY,20040629,042300,86.59,86.60,86.59,86.59
CHFJPY,20040629,042400,86.59,86.61,86.59,86.61
CHFJPY,20040629,042500,86.60,86.61,86.60,86.60
CHFJPY,20040629,042600,86.60,86.60,86.60,86.60
CHFJPY,20040629,042700,86.61,86.61,86.61,86.61
CHFJPY,20040629,042800,86.60,86.60,86.60,86.60
CHFJPY,20040629,042900,86.61,86.62,86.61,86.62
CHFJPY,20040629,043000,86.63,86.64,86.63,86.64
CHFJPY,20040629,043100,86.64,86.64,86.62,86.62
CHFJPY,20040629,043200,86.61,86.61,86.61,86.61
CHFJPY,20040629,043300,86.61,86.61,86.61,86.61
CHFJPY,20040629,043400,86.62,86.64,86.62,86.63
CHFJPY,20040629,043500,86.62,86.63,86.62,86.63
CHFJPY,20040629,043600,86.62,86.63,86.62,86.62
CHFJPY,20040629,043700,86.63,86.63,86.62,86.62
CHFJPY,20040629,043800,86.63,86.63,86.62,86.62
CHFJPY,20040629,043900,86.63,86.63,86.62,86.63
CHFJPY,20040629,044000,86.63,86.63,86.63,86.63
CHFJPY,20040629,044100,86.62,86.63,86.62,86.62
CHFJPY,20040629,044200,86.63,86.63,86.62,86.62
CHFJPY,20040629,044300,86.62,86.62,86.62,86.62
CHFJPY,20040629,044400,86.62,86.62,86.62,86.62
CHFJPY,20040629,044500,86.61,86.62,86.61,86.62
CHFJPY,20040629,044600,86.61,86.62,86.61,86.61
CHFJPY,20040629,044700,86.60,86.60,86.60,86.60
CHFJPY,20040629,044800,86.61,86.61,86.60,86.60
CHFJPY,20040629,044900,86.59,86.59,86.59,86.59
CHFJPY,20040629,045000,86.59,86.59,86.58,86.58
CHFJPY,20040629,045100,86.59,86.59,86.58,86.58
CHFJPY,20040629,045200,86.58,86.58,86.58,86.58
CHFJPY,20040629,045300,86.58,86.58,86.58,86.58
CHFJPY,20040629,045400,86.57,86.57,86.57,86.57
CHFJPY,20040629,045500,86.57,86.58,86.57,86.57
CHFJPY,20040629,045600,86.58,86.58,86.57,86.58
CHFJPY,20040629,045700,86.58,86.59,86.58,86.59
CHFJPY,20040629,045800,86.59,86.59,86.59,86.59
CHFJPY,20040629,045900,86.59,86.59,86.58,86.58
CHFJPY,20040629,050000,86.58,86.58,86.58,86.58
CHFJPY,20040629,050100,86.58,86.58,86.57,86.57
CHFJPY,20040629,050200,86.57,86.57,86.57,86.57
CHFJPY,20040629,050300,86.57,86.57,86.57,86.57
CHFJPY,20040629,050400,86.57,86.57,86.57,86.57
CHFJPY,20040629,050500,86.57,86.57,86.57,86.57
CHFJPY,20040629,050600,86.57,86.57,86.57,86.57
CHFJPY,20040629,050700,86.56,86.57,86.56,86.57
CHFJPY,20040629,050800,86.57,86.58,86.57,86.58
CHFJPY,20040629,050900,86.59,86.59,86.58,86.59
CHFJPY,20040629,051000,86.59,86.59,86.59,86.59
CHFJPY,20040629,051100,86.59,86.59,86.59,86.59
CHFJPY,20040629,051200,86.59,86.59,86.59,86.59
CHFJPY,20040629,051300,86.59,86.59,86.59,86.59
CHFJPY,20040629,051400,86.60,86.61,86.60,86.61
CHFJPY,20040629,051500,86.60,86.61,86.60,86.61
CHFJPY,20040629,051600,86.61,86.61,86.61,86.61
CHFJPY,20040629,051700,86.61,86.61,86.61,86.61
CHFJPY,20040629,051800,86.61,86.61,86.61,86.61
CHFJPY,20040629,051900,86.61,86.62,86.61,86.62
CHFJPY,20040629,052000,86.61,86.62,86.61,86.62
CHFJPY,20040629,052100,86.62,86.62,86.62,86.62
CHFJPY,20040629,052200,86.62,86.62,86.62,86.62
CHFJPY,20040629,052300,86.63,86.63,86.61,86.62
CHFJPY,20040629,052400,86.61,86.62,86.61,86.61
CHFJPY,20040629,052500,86.61,86.61,86.60,86.61
CHFJPY,20040629,052600,86.61,86.61,86.61,86.61
CHFJPY,20040629,052700,86.60,86.60,86.60,86.60
CHFJPY,20040629,052800,86.59,86.60,86.59,86.60
CHFJPY,20040629,052900,86.60,86.60,86.60,86.60
CHFJPY,20040629,053000,86.61,86.62,86.61,86.61
CHFJPY,20040629,053100,86.61,86.61,86.61,86.61
CHFJPY,20040629,053200,86.61,86.61,86.61,86.61
CHFJPY,20040629,053300,86.61,86.61,86.60,86.60
CHFJPY,20040629,053400,86.61,86.61,86.61,86.61
CHFJPY,20040629,053500,86.61,86.61,86.61,86.61
CHFJPY,20040629,053600,86.61,86.61,86.61,86.61
CHFJPY,20040629,053700,86.61,86.61,86.61,86.61
CHFJPY,20040629,053800,86.62,86.62,86.62,86.62
CHFJPY,20040629,053900,86.62,86.62,86.61,86.61
CHFJPY,20040629,054000,86.61,86.62,86.61,86.62
CHFJPY,20040629,054100,86.63,86.63,86.63,86.63
CHFJPY,20040629,054200,86.63,86.63,86.63,86.63
CHFJPY,20040629,054300,86.63,86.64,86.63,86.64
CHFJPY,20040629,054400,86.64,86.64,86.64,86.64
CHFJPY,20040629,054500,86.63,86.64,86.63,86.63
CHFJPY,20040629,054600,86.64,86.64,86.63,86.64
CHFJPY,20040629,054700,86.63,86.63,86.62,86.62
CHFJPY,20040629,054800,86.61,86.62,86.61,86.61
CHFJPY,20040629,054900,86.60,86.60,86.60,86.60
CHFJPY,20040629,055000,86.61,86.61,86.61,86.61
CHFJPY,20040629,055100,86.61,86.61,86.61,86.61
CHFJPY,20040629,055200,86.61,86.62,86.61,86.61
CHFJPY,20040629,055300,86.62,86.63,86.62,86.62
CHFJPY,20040629,055400,86.63,86.63,86.63,86.63
CHFJPY,20040629,055500,86.62,86.63,86.62,86.63
CHFJPY,20040629,055600,86.63,86.63,86.63,86.63
CHFJPY,20040629,055700,86.63,86.63,86.63,86.63
CHFJPY,20040629,055800,86.62,86.62,86.62,86.62
CHFJPY,20040629,055900,86.62,86.62,86.62,86.62
CHFJPY,20040629,060000,86.62,86.62,86.62,86.62
CHFJPY,20040629,060100,86.62,86.62,86.62,86.62
CHFJPY,20040629,060200,86.62,86.62,86.62,86.62
CHFJPY,20040629,060300,86.62,86.62,86.61,86.61
CHFJPY,20040629,060400,86.61,86.61,86.61,86.61
CHFJPY,20040629,060500,86.62,86.62,86.62,86.62
CHFJPY,20040629,060600,86.61,86.62,86.61,86.61
CHFJPY,20040629,060700,86.62,86.62,86.61,86.61
CHFJPY,20040629,060800,86.61,86.62,86.61,86.62
CHFJPY,20040629,060900,86.61,86.62,86.61,86.62
CHFJPY,20040629,061000,86.62,86.63,86.62,86.62
CHFJPY,20040629,061100,86.63,86.63,86.61,86.62
CHFJPY,20040629,061200,86.61,86.62,86.61,86.62
CHFJPY,20040629,061300,86.62,86.62,86.62,86.62
CHFJPY,20040629,061400,86.62,86.62,86.62,86.62
CHFJPY,20040629,061500,86.62,86.62,86.62,86.62
CHFJPY,20040629,061600,86.61,86.61,86.61,86.61
CHFJPY,20040629,061700,86.62,86.62,86.61,86.62
CHFJPY,20040629,061800,86.63,86.66,86.63,86.66
CHFJPY,20040629,061900,86.65,86.65,86.64,86.64
CHFJPY,20040629,062000,86.65,86.66,86.64,86.66
CHFJPY,20040629,062100,86.67,86.67,86.66,86.66
CHFJPY,20040629,062200,86.65,86.67,86.65,86.66
CHFJPY,20040629,062300,86.67,86.67,86.67,86.67
CHFJPY,20040629,062400,86.67,86.67,86.65,86.65
CHFJPY,20040629,062500,86.64,86.65,86.64,86.64
CHFJPY,20040629,062600,86.63,86.64,86.63,86.64
CHFJPY,20040629,062700,86.63,86.64,86.63,86.64
CHFJPY,20040629,062800,86.63,86.63,86.62,86.63
CHFJPY,20040629,062900,86.62,86.62,86.61,86.62
CHFJPY,20040629,063000,86.61,86.61,86.60,86.60
CHFJPY,20040629,063100,86.59,86.59,86.58,86.58
CHFJPY,20040629,063200,86.59,86.60,86.59,86.60
CHFJPY,20040629,063300,86.59,86.60,86.59,86.59
CHFJPY,20040629,063400,86.60,86.60,86.60,86.60
CHFJPY,20040629,063500,86.60,86.61,86.60,86.61
CHFJPY,20040629,063600,86.62,86.62,86.61,86.62
CHFJPY,20040629,063700,86.63,86.63,86.63,86.63
CHFJPY,20040629,063800,86.63,86.63,86.63,86.63
CHFJPY,20040629,063900,86.63,86.63,86.63,86.63
CHFJPY,20040629,064000,86.62,86.63,86.62,86.63
CHFJPY,20040629,064100,86.62,86.63,86.62,86.62
CHFJPY,20040629,064200,86.63,86.63,86.63,86.63
CHFJPY,20040629,064300,86.63,86.64,86.63,86.64
CHFJPY,20040629,064400,86.65,86.66,86.65,86.66
CHFJPY,20040629,064500,86.65,86.66,86.65,86.66
CHFJPY,20040629,064600,86.65,86.65,86.65,86.65
CHFJPY,20040629,064700,86.65,86.65,86.64,86.65
CHFJPY,20040629,064800,86.65,86.65,86.65,86.65
CHFJPY,20040629,064900,86.66,86.66,86.66,86.66
CHFJPY,20040629,065000,86.66,86.67,86.66,86.67
CHFJPY,20040629,065100,86.68,86.69,86.67,86.67
CHFJPY,20040629,065200,86.66,86.67,86.66,86.66
CHFJPY,20040629,065300,86.65,86.65,86.65,86.65
CHFJPY,20040629,065400,86.65,86.66,86.65,86.66
CHFJPY,20040629,065500,86.67,86.67,86.67,86.67
CHFJPY,20040629,065600,86.68,86.68,86.67,86.67
CHFJPY,20040629,065700,86.68,86.68,86.67,86.68
CHFJPY,20040629,065800,86.68,86.69,86.68,86.69
CHFJPY,20040629,065900,86.68,86.69,86.68,86.69
CHFJPY,20040629,070000,86.69,86.69,86.69,86.69
CHFJPY,20040629,070100,86.68,86.70,86.68,86.70
CHFJPY,20040629,070200,86.69,86.69,86.68,86.68
CHFJPY,20040629,070300,86.69,86.69,86.68,86.68
CHFJPY,20040629,070400,86.69,86.70,86.69,86.70
CHFJPY,20040629,070500,86.69,86.69,86.69,86.69
CHFJPY,20040629,070600,86.70,86.70,86.69,86.69
CHFJPY,20040629,070700,86.68,86.70,86.68,86.70
CHFJPY,20040629,070800,86.69,86.70,86.68,86.68
CHFJPY,20040629,070900,86.67,86.67,86.66,86.66
CHFJPY,20040629,071000,86.66,86.66,86.66,86.66
CHFJPY,20040629,071100,86.67,86.67,86.66,86.66
CHFJPY,20040629,071200,86.65,86.67,86.65,86.67
CHFJPY,20040629,071300,86.67,86.67,86.66,86.67
CHFJPY,20040629,071400,86.68,86.69,86.68,86.69
CHFJPY,20040629,071500,86.68,86.69,86.68,86.69
CHFJPY,20040629,071600,86.69,86.69,86.69,86.69
CHFJPY,20040629,071700,86.69,86.69,86.69,86.69
CHFJPY,20040629,071800,86.68,86.69,86.68,86.69
CHFJPY,20040629,071900,86.68,86.68,86.66,86.66
CHFJPY,20040629,072000,86.66,86.66,86.65,86.65
CHFJPY,20040629,072100,86.65,86.65,86.65,86.65
CHFJPY,20040629,072200,86.66,86.66,86.65,86.66
CHFJPY,20040629,072300,86.65,86.65,86.65,86.65
CHFJPY,20040629,072400,86.65,86.67,86.65,86.67
CHFJPY,20040629,072500,86.68,86.68,86.68,86.68
CHFJPY,20040629,072600,86.68,86.68,86.67,86.67
CHFJPY,20040629,072700,86.68,86.71,86.68,86.70
CHFJPY,20040629,072800,86.71,86.71,86.69,86.69
CHFJPY,20040629,072900,86.70,86.70,86.68,86.68
CHFJPY,20040629,073000,86.67,86.68,86.67,86.67
CHFJPY,20040629,073100,86.67,86.68,86.67,86.68
CHFJPY,20040629,073200,86.68,86.68,86.68,86.68
CHFJPY,20040629,073300,86.69,86.70,86.69,86.70
CHFJPY,20040629,073400,86.71,86.71,86.70,86.70
CHFJPY,20040629,073500,86.71,86.71,86.70,86.70
CHFJPY,20040629,073600,86.69,86.70,86.69,86.70
CHFJPY,20040629,073700,86.71,86.71,86.70,86.70
CHFJPY,20040629,073800,86.70,86.70,86.70,86.70
CHFJPY,20040629,073900,86.70,86.71,86.70,86.71
CHFJPY,20040629,074000,86.71,86.71,86.70,86.70
CHFJPY,20040629,074100,86.71,86.71,86.70,86.71
CHFJPY,20040629,074200,86.71,86.71,86.71,86.71
CHFJPY,20040629,074300,86.70,86.70,86.69,86.69
CHFJPY,20040629,074400,86.68,86.69,86.67,86.69
CHFJPY,20040629,074500,86.70,86.70,86.69,86.69
CHFJPY,20040629,074600,86.68,86.69,86.68,86.69
CHFJPY,20040629,074700,86.70,86.70,86.69,86.69
CHFJPY,20040629,074800,86.70,86.70,86.68,86.69
CHFJPY,20040629,074900,86.70,86.70,86.66,86.66
CHFJPY,20040629,075000,86.67,86.68,86.67,86.67
CHFJPY,20040629,075100,86.66,86.66,86.65,86.66
CHFJPY,20040629,075200,86.65,86.65,86.64,86.65
CHFJPY,20040629,075300,86.66,86.67,86.66,86.66
CHFJPY,20040629,075400,86.67,86.67,86.66,86.66
CHFJPY,20040629,075500,86.66,86.67,86.66,86.66
CHFJPY,20040629,075600,86.67,86.67,86.66,86.66
CHFJPY,20040629,075700,86.67,86.67,86.66,86.67
CHFJPY,20040629,075800,86.66,86.66,86.65,86.66
CHFJPY,20040629,075900,86.67,86.67,86.64,86.64
CHFJPY,20040629,080000,86.63,86.64,86.63,86.64
CHFJPY,20040629,080100,86.63,86.63,86.60,86.61
CHFJPY,20040629,080200,86.60,86.60,86.57,86.58
CHFJPY,20040629,080300,86.57,86.57,86.55,86.56
CHFJPY,20040629,080400,86.57,86.61,86.57,86.61
CHFJPY,20040629,080500,86.60,86.64,86.60,86.61
CHFJPY,20040629,080600,86.62,86.63,86.60,86.60
CHFJPY,20040629,080700,86.59,86.60,86.57,86.59
CHFJPY,20040629,080800,86.60,86.61,86.60,86.60
CHFJPY,20040629,080900,86.59,86.60,86.56,86.56
CHFJPY,20040629,081000,86.55,86.56,86.54,86.56
CHFJPY,20040629,081100,86.58,86.59,86.58,86.59
CHFJPY,20040629,081200,86.61,86.66,86.60,86.66
CHFJPY,20040629,081300,86.65,86.66,86.64,86.64
CHFJPY,20040629,081400,86.65,86.66,86.65,86.66
CHFJPY,20040629,081500,86.65,86.66,86.64,86.64
CHFJPY,20040629,081600,86.65,86.65,86.63,86.63
CHFJPY,20040629,081700,86.62,86.62,86.58,86.58
CHFJPY,20040629,081800,86.57,86.59,86.57,86.58
CHFJPY,20040629,081900,86.57,86.58,86.57,86.57
CHFJPY,20040629,082000,86.56,86.58,86.56,86.56
CHFJPY,20040629,082100,86.55,86.57,86.55,86.56
CHFJPY,20040629,082200,86.55,86.55,86.53,86.53
CHFJPY,20040629,082300,86.53,86.53,86.52,86.52
CHFJPY,20040629,082400,86.53,86.55,86.53,86.54
CHFJPY,20040629,082500,86.53,86.54,86.53,86.54
CHFJPY,20040629,082600,86.53,86.53,86.53,86.53
CHFJPY,20040629,082700,86.53,86.53,86.48,86.48
CHFJPY,20040629,082800,86.47,86.50,86.47,86.49
CHFJPY,20040629,082900,86.50,86.50,86.49,86.49
CHFJPY,20040629,083000,86.48,86.48,86.47,86.47
CHFJPY,20040629,083100,86.48,86.49,86.47,86.48
CHFJPY,20040629,083200,86.49,86.49,86.48,86.49
CHFJPY,20040629,083300,86.48,86.48,86.45,86.45
CHFJPY,20040629,083400,86.44,86.45,86.42,86.42
CHFJPY,20040629,083500,86.43,86.43,86.40,86.41
CHFJPY,20040629,083600,86.42,86.42,86.38,86.39
CHFJPY,20040629,083700,86.38,86.39,86.38,86.38
CHFJPY,20040629,083800,86.39,86.44,86.39,86.43
CHFJPY,20040629,083900,86.42,86.43,86.39,86.39
CHFJPY,20040629,084000,86.40,86.42,86.40,86.42
CHFJPY,20040629,084100,86.42,86.42,86.41,86.42
CHFJPY,20040629,084200,86.43,86.43,86.41,86.41
CHFJPY,20040629,084300,86.42,86.42,86.41,86.42
CHFJPY,20040629,084400,86.43,86.43,86.41,86.41
CHFJPY,20040629,084500,86.42,86.42,86.40,86.40
CHFJPY,20040629,084600,86.39,86.40,86.39,86.39
CHFJPY,20040629,084700,86.38,86.38,86.35,86.35
CHFJPY,20040629,084800,86.34,86.34,86.32,86.33
CHFJPY,20040629,084900,86.34,86.35,86.33,86.33
CHFJPY,20040629,085000,86.34,86.34,86.32,86.32
CHFJPY,20040629,085100,86.33,86.34,86.30,86.30
CHFJPY,20040629,085200,86.29,86.30,86.28,86.28
CHFJPY,20040629,085300,86.28,86.28,86.28,86.28
CHFJPY,20040629,085400,86.27,86.27,86.26,86.26
CHFJPY,20040629,085500,86.27,86.28,86.27,86.28
CHFJPY,20040629,085600,86.27,86.28,86.27,86.28
CHFJPY,20040629,085700,86.27,86.28,86.25,86.27
CHFJPY,20040629,085800,86.28,86.28,86.26,86.26
CHFJPY,20040629,085900,86.25,86.26,86.22,86.22
CHFJPY,20040629,090000,86.23,86.28,86.23,86.28
CHFJPY,20040629,090100,86.27,86.27,86.25,86.25
CHFJPY,20040629,090200,86.24,86.24,86.22,86.22
CHFJPY,20040629,090300,86.21,86.21,86.19,86.20
CHFJPY,20040629,090400,86.21,86.21,86.20,86.20
CHFJPY,20040629,090500,86.21,86.22,86.20,86.21
CHFJPY,20040629,090600,86.20,86.20,86.19,86.20
CHFJPY,20040629,090700,86.21,86.22,86.21,86.22
CHFJPY,20040629,090800,86.21,86.22,86.20,86.22
CHFJPY,20040629,090900,86.23,86.24,86.23,86.24
CHFJPY,20040629,091000,86.25,86.26,86.24,86.26
CHFJPY,20040629,091100,86.27,86.30,86.27,86.30
CHFJPY,20040629,091200,86.31,86.31,86.29,86.29
CHFJPY,20040629,091300,86.30,86.31,86.30,86.31
CHFJPY,20040629,091400,86.30,86.33,86.30,86.33
CHFJPY,20040629,091500,86.32,86.34,86.31,86.34
CHFJPY,20040629,091600,86.33,86.35,86.33,86.35
CHFJPY,20040629,091700,86.36,86.36,86.35,86.35
CHFJPY,20040629,091800,86.34,86.34,86.32,86.33
CHFJPY,20040629,091900,86.32,86.33,86.31,86.32
CHFJPY,20040629,092000,86.33,86.36,86.33,86.36
CHFJPY,20040629,092100,86.35,86.36,86.34,86.36
CHFJPY,20040629,092200,86.35,86.36,86.35,86.36
CHFJPY,20040629,092300,86.35,86.36,86.34,86.36
CHFJPY,20040629,092400,86.35,86.35,86.33,86.33
CHFJPY,20040629,092500,86.32,86.33,86.31,86.31
CHFJPY,20040629,092600,86.32,86.33,86.32,86.33
CHFJPY,20040629,092700,86.32,86.33,86.32,86.33
CHFJPY,20040629,092800,86.34,86.35,86.33,86.33
CHFJPY,20040629,092900,86.34,86.37,86.33,86.37
CHFJPY,20040629,093000,86.38,86.40,86.38,86.38
CHFJPY,20040629,093100,86.37,86.38,86.34,86.34
CHFJPY,20040629,093200,86.33,86.33,86.31,86.32
CHFJPY,20040629,093300,86.31,86.32,86.30,86.31
CHFJPY,20040629,093400,86.32,86.32,86.31,86.32
CHFJPY,20040629,093500,86.33,86.36,86.33,86.34
CHFJPY,20040629,093600,86.33,86.35,86.33,86.35
CHFJPY,20040629,093700,86.34,86.38,86.34,86.34
CHFJPY,20040629,093800,86.33,86.37,86.33,86.36
CHFJPY,20040629,093900,86.35,86.35,86.27,86.27
CHFJPY,20040629,094000,86.26,86.33,86.26,86.32
CHFJPY,20040629,094100,86.31,86.32,86.30,86.32
CHFJPY,20040629,094200,86.33,86.34,86.31,86.31
CHFJPY,20040629,094300,86.30,86.31,86.30,86.30
CHFJPY,20040629,094400,86.29,86.29,86.27,86.28
CHFJPY,20040629,094500,86.29,86.30,86.29,86.29
CHFJPY,20040629,094600,86.30,86.31,86.30,86.30
CHFJPY,20040629,094700,86.29,86.30,86.29,86.30
CHFJPY,20040629,094800,86.31,86.31,86.30,86.30
CHFJPY,20040629,094900,86.31,86.31,86.30,86.30
CHFJPY,20040629,095000,86.29,86.29,86.28,86.28
CHFJPY,20040629,095100,86.27,86.29,86.27,86.29
CHFJPY,20040629,095200,86.28,86.30,86.28,86.30
CHFJPY,20040629,095300,86.29,86.30,86.29,86.29
CHFJPY,20040629,095400,86.28,86.29,86.28,86.29
CHFJPY,20040629,095500,86.30,86.32,86.30,86.31
CHFJPY,20040629,095600,86.30,86.32,86.30,86.32
CHFJPY,20040629,095700,86.31,86.33,86.31,86.32
CHFJPY,20040629,095800,86.31,86.31,86.29,86.30
CHFJPY,20040629,095900,86.29,86.29,86.28,86.29
CHFJPY,20040629,100000,86.30,86.30,86.28,86.29
CHFJPY,20040629,100100,86.30,86.30,86.28,86.29
CHFJPY,20040629,100200,86.28,86.28,86.27,86.28
CHFJPY,20040629,100300,86.29,86.29,86.28,86.29
CHFJPY,20040629,100400,86.28,86.28,86.25,86.25
CHFJPY,20040629,100500,86.26,86.27,86.26,86.27
CHFJPY,20040629,100600,86.26,86.30,86.26,86.30
CHFJPY,20040629,100700,86.31,86.31,86.30,86.30
CHFJPY,20040629,100800,86.30,86.30,86.30,86.30
CHFJPY,20040629,100900,86.31,86.31,86.31,86.31
CHFJPY,20040629,101000,86.32,86.32,86.30,86.30
CHFJPY,20040629,101100,86.31,86.33,86.31,86.33
CHFJPY,20040629,101200,86.32,86.34,86.32,86.34
CHFJPY,20040629,101300,86.33,86.34,86.33,86.33
CHFJPY,20040629,101400,86.34,86.37,86.34,86.36
CHFJPY,20040629,101500,86.35,86.37,86.35,86.37
CHFJPY,20040629,101600,86.36,86.39,86.36,86.39
CHFJPY,20040629,101700,86.40,86.41,86.40,86.41
CHFJPY,20040629,101800,86.40,86.40,86.39,86.39
CHFJPY,20040629,101900,86.38,86.40,86.38,86.39
CHFJPY,20040629,102000,86.40,86.41,86.39,86.40
CHFJPY,20040629,102100,86.41,86.41,86.38,86.38
CHFJPY,20040629,102200,86.37,86.39,86.37,86.39
CHFJPY,20040629,102300,86.38,86.41,86.38,86.40
CHFJPY,20040629,102400,86.39,86.40,86.39,86.39
CHFJPY,20040629,102500,86.40,86.40,86.39,86.39
CHFJPY,20040629,102600,86.40,86.41,86.38,86.41
CHFJPY,20040629,102700,86.42,86.42,86.41,86.41
CHFJPY,20040629,102800,86.42,86.42,86.41,86.42
CHFJPY,20040629,102900,86.43,86.43,86.41,86.43
CHFJPY,20040629,103000,86.42,86.43,86.42,86.42
CHFJPY,20040629,103100,86.41,86.43,86.41,86.42
CHFJPY,20040629,103200,86.41,86.42,86.41,86.41
CHFJPY,20040629,103300,86.42,86.42,86.40,86.41
CHFJPY,20040629,103400,86.41,86.41,86.40,86.40
CHFJPY,20040629,103500,86.41,86.41,86.40,86.41
CHFJPY,20040629,103600,86.40,86.40,86.38,86.38
CHFJPY,20040629,103700,86.39,86.39,86.37,86.37
CHFJPY,20040629,103800,86.38,86.39,86.38,86.39
CHFJPY,20040629,103900,86.38,86.39,86.38,86.39
CHFJPY,20040629,104000,86.38,86.39,86.38,86.39
CHFJPY,20040629,104100,86.40,86.42,86.40,86.42
CHFJPY,20040629,104200,86.43,86.43,86.43,86.43
CHFJPY,20040629,104300,86.44,86.44,86.43,86.43
CHFJPY,20040629,104400,86.43,86.44,86.43,86.44
CHFJPY,20040629,104500,86.44,86.44,86.44,86.44
CHFJPY,20040629,104600,86.43,86.44,86.43,86.44
CHFJPY,20040629,104700,86.43,86.44,86.43,86.43
CHFJPY,20040629,104800,86.42,86.43,86.41,86.43
CHFJPY,20040629,104900,86.42,86.42,86.42,86.42
CHFJPY,20040629,105000,86.41,86.41,86.40,86.40
CHFJPY,20040629,105100,86.39,86.39,86.39,86.39
CHFJPY,20040629,105200,86.39,86.39,86.38,86.39
CHFJPY,20040629,105300,86.39,86.39,86.39,86.39
CHFJPY,20040629,105400,86.40,86.44,86.40,86.44
CHFJPY,20040629,105500,86.43,86.44,86.43,86.44
CHFJPY,20040629,105600,86.44,86.44,86.43,86.44
CHFJPY,20040629,105700,86.43,86.44,86.42,86.44
CHFJPY,20040629,105800,86.45,86.45,86.44,86.44
CHFJPY,20040629,105900,86.45,86.49,86.45,86.49
CHFJPY,20040629,110000,86.49,86.49,86.49,86.49
CHFJPY,20040629,110100,86.50,86.51,86.49,86.50
CHFJPY,20040629,110200,86.49,86.49,86.48,86.49
CHFJPY,20040629,110300,86.49,86.49,86.49,86.49
CHFJPY,20040629,110400,86.50,86.51,86.50,86.50
CHFJPY,20040629,110500,86.49,86.49,86.48,86.48
CHFJPY,20040629,110600,86.49,86.49,86.47,86.48
CHFJPY,20040629,110700,86.47,86.47,86.47,86.47
CHFJPY,20040629,110800,86.46,86.47,86.46,86.47
CHFJPY,20040629,110900,86.46,86.47,86.46,86.46
CHFJPY,20040629,111000,86.45,86.45,86.45,86.45
CHFJPY,20040629,111100,86.46,86.47,86.46,86.47
CHFJPY,20040629,111200,86.48,86.49,86.48,86.48
CHFJPY,20040629,111300,86.47,86.49,86.47,86.49
CHFJPY,20040629,111400,86.50,86.50,86.50,86.50
CHFJPY,20040629,111500,86.49,86.51,86.49,86.51
CHFJPY,20040629,111600,86.52,86.53,86.52,86.52
CHFJPY,20040629,111700,86.51,86.52,86.50,86.50
CHFJPY,20040629,111800,86.49,86.49,86.49,86.49
CHFJPY,20040629,111900,86.49,86.49,86.47,86.47
CHFJPY,20040629,112000,86.48,86.48,86.45,86.45
CHFJPY,20040629,112100,86.44,86.44,86.44,86.44
CHFJPY,20040629,112200,86.44,86.45,86.44,86.44
CHFJPY,20040629,112300,86.43,86.46,86.42,86.46
CHFJPY,20040629,112400,86.47,86.50,86.47,86.50
CHFJPY,20040629,112500,86.51,86.51,86.50,86.50
CHFJPY,20040629,112600,86.49,86.50,86.49,86.50
CHFJPY,20040629,112700,86.49,86.49,86.48,86.48
CHFJPY,20040629,112800,86.49,86.50,86.48,86.50
CHFJPY,20040629,112900,86.49,86.50,86.49,86.49
CHFJPY,20040629,113000,86.48,86.48,86.44,86.44
CHFJPY,20040629,113100,86.45,86.46,86.44,86.45
CHFJPY,20040629,113200,86.46,86.46,86.45,86.45
CHFJPY,20040629,113300,86.45,86.46,86.45,86.45
CHFJPY,20040629,113400,86.44,86.46,86.44,86.44
CHFJPY,20040629,113500,86.43,86.44,86.43,86.43
CHFJPY,20040629,113600,86.44,86.44,86.42,86.42
CHFJPY,20040629,113700,86.41,86.42,86.41,86.41
CHFJPY,20040629,113800,86.40,86.41,86.40,86.41
CHFJPY,20040629,113900,86.42,86.42,86.42,86.42
CHFJPY,20040629,114000,86.42,86.42,86.41,86.41
CHFJPY,20040629,114100,86.41,86.41,86.40,86.40
CHFJPY,20040629,114200,86.41,86.42,86.40,86.40
CHFJPY,20040629,114300,86.39,86.39,86.37,86.39
CHFJPY,20040629,114400,86.38,86.39,86.38,86.39
CHFJPY,20040629,114500,86.38,86.38,86.34,86.35
CHFJPY,20040629,114600,86.34,86.36,86.34,86.36
CHFJPY,20040629,114700,86.35,86.38,86.35,86.38
CHFJPY,20040629,114800,86.37,86.38,86.37,86.38
CHFJPY,20040629,114900,86.37,86.38,86.37,86.37
CHFJPY,20040629,115000,86.38,86.38,86.36,86.36
CHFJPY,20040629,115100,86.35,86.36,86.34,86.34
CHFJPY,20040629,115200,86.33,86.35,86.33,86.35
CHFJPY,20040629,115300,86.36,86.36,86.31,86.32
CHFJPY,20040629,115400,86.31,86.34,86.30,86.34
CHFJPY,20040629,115500,86.33,86.34,86.33,86.33
CHFJPY,20040629,115600,86.34,86.34,86.33,86.34
CHFJPY,20040629,115700,86.35,86.40,86.35,86.39
CHFJPY,20040629,115800,86.40,86.42,86.39,86.42
CHFJPY,20040629,115900,86.41,86.41,86.40,86.41
CHFJPY,20040629,120000,86.40,86.40,86.39,86.39
CHFJPY,20040629,120100,86.40,86.41,86.39,86.39
CHFJPY,20040629,120200,86.40,86.41,86.39,86.41
CHFJPY,20040629,120300,86.42,86.42,86.39,86.39
CHFJPY,20040629,120400,86.38,86.38,86.38,86.38
CHFJPY,20040629,120500,86.37,86.38,86.37,86.37
CHFJPY,20040629,120600,86.37,86.38,86.37,86.38
CHFJPY,20040629,120700,86.37,86.40,86.37,86.40
CHFJPY,20040629,120800,86.41,86.41,86.41,86.41
CHFJPY,20040629,120900,86.41,86.41,86.40,86.41
CHFJPY,20040629,121000,86.39,86.39,86.37,86.37
CHFJPY,20040629,121100,86.36,86.37,86.32,86.32
CHFJPY,20040629,121200,86.33,86.33,86.31,86.31
CHFJPY,20040629,121300,86.32,86.34,86.32,86.34
CHFJPY,20040629,121400,86.33,86.37,86.33,86.34
CHFJPY,20040629,121500,86.33,86.33,86.32,86.32
CHFJPY,20040629,121600,86.33,86.33,86.31,86.31
CHFJPY,20040629,121700,86.32,86.32,86.31,86.31
CHFJPY,20040629,121800,86.32,86.34,86.32,86.33
CHFJPY,20040629,121900,86.32,86.33,86.32,86.32
CHFJPY,20040629,122000,86.33,86.34,86.33,86.34
CHFJPY,20040629,122100,86.33,86.34,86.33,86.33
CHFJPY,20040629,122200,86.32,86.33,86.32,86.33
CHFJPY,20040629,122300,86.32,86.34,86.32,86.34
CHFJPY,20040629,122400,86.34,86.34,86.34,86.34
CHFJPY,20040629,122500,86.33,86.33,86.32,86.32
CHFJPY,20040629,122600,86.31,86.31,86.30,86.31
CHFJPY,20040629,122700,86.32,86.32,86.30,86.30
CHFJPY,20040629,122800,86.31,86.31,86.30,86.30
CHFJPY,20040629,122900,86.31,86.31,86.31,86.31
CHFJPY,20040629,123000,86.30,86.32,86.29,86.32
CHFJPY,20040629,123100,86.31,86.31,86.29,86.29
CHFJPY,20040629,123200,86.28,86.29,86.28,86.29
CHFJPY,20040629,123300,86.30,86.30,86.27,86.27
CHFJPY,20040629,123400,86.28,86.30,86.27,86.30
CHFJPY,20040629,123500,86.31,86.34,86.31,86.33
CHFJPY,20040629,123600,86.32,86.32,86.30,86.30
CHFJPY,20040629,123700,86.29,86.30,86.28,86.28
CHFJPY,20040629,123800,86.29,86.29,86.25,86.26
CHFJPY,20040629,123900,86.27,86.27,86.26,86.26
CHFJPY,20040629,124000,86.26,86.28,86.26,86.28
CHFJPY,20040629,124100,86.27,86.28,86.27,86.27
CHFJPY,20040629,124200,86.26,86.27,86.26,86.26
CHFJPY,20040629,124300,86.25,86.25,86.25,86.25
CHFJPY,20040629,124400,86.24,86.24,86.23,86.24
CHFJPY,20040629,124500,86.24,86.24,86.24,86.24
CHFJPY,20040629,124600,86.25,86.25,86.23,86.24
CHFJPY,20040629,124700,86.23,86.24,86.23,86.24
CHFJPY,20040629,124800,86.24,86.24,86.24,86.24
CHFJPY,20040629,124900,86.23,86.24,86.23,86.23
CHFJPY,20040629,125000,86.24,86.24,86.22,86.22
CHFJPY,20040629,125100,86.21,86.23,86.21,86.23
CHFJPY,20040629,125200,86.22,86.23,86.22,86.23
CHFJPY,20040629,125300,86.24,86.25,86.23,86.23
CHFJPY,20040629,125400,86.22,86.24,86.22,86.24
CHFJPY,20040629,125500,86.23,86.25,86.23,86.25
CHFJPY,20040629,125600,86.24,86.25,86.24,86.24
CHFJPY,20040629,125700,86.25,86.26,86.25,86.25
CHFJPY,20040629,125800,86.26,86.26,86.25,86.25
CHFJPY,20040629,125900,86.26,86.26,86.24,86.24
CHFJPY,20040629,130000,86.25,86.25,86.24,86.24
CHFJPY,20040629,130100,86.25,86.25,86.25,86.25
CHFJPY,20040629,130200,86.26,86.26,86.25,86.26
CHFJPY,20040629,130300,86.27,86.28,86.27,86.28
CHFJPY,20040629,130400,86.28,86.29,86.28,86.28
CHFJPY,20040629,130500,86.29,86.30,86.29,86.29
CHFJPY,20040629,130600,86.28,86.31,86.28,86.31
CHFJPY,20040629,130700,86.30,86.32,86.30,86.32
CHFJPY,20040629,130800,86.31,86.32,86.31,86.32
CHFJPY,20040629,130900,86.31,86.31,86.30,86.31
CHFJPY,20040629,131000,86.30,86.32,86.30,86.32
CHFJPY,20040629,131100,86.31,86.32,86.30,86.31
CHFJPY,20040629,131200,86.30,86.31,86.29,86.31
CHFJPY,20040629,131300,86.30,86.32,86.30,86.32
CHFJPY,20040629,131400,86.31,86.31,86.28,86.28
CHFJPY,20040629,131500,86.27,86.28,86.27,86.27
CHFJPY,20040629,131600,86.28,86.28,86.28,86.28
CHFJPY,20040629,131700,86.27,86.29,86.27,86.29
CHFJPY,20040629,131800,86.28,86.28,86.28,86.28
CHFJPY,20040629,131900,86.29,86.29,86.28,86.28
CHFJPY,20040629,132000,86.28,86.28,86.28,86.28
CHFJPY,20040629,132100,86.27,86.27,86.25,86.26
CHFJPY,20040629,132200,86.27,86.28,86.27,86.28
CHFJPY,20040629,132300,86.27,86.31,86.27,86.31
CHFJPY,20040629,132400,86.30,86.30,86.29,86.29
CHFJPY,20040629,132500,86.30,86.31,86.30,86.30
CHFJPY,20040629,132600,86.29,86.30,86.29,86.30
CHFJPY,20040629,132700,86.29,86.30,86.28,86.29
CHFJPY,20040629,132800,86.28,86.30,86.28,86.29
CHFJPY,20040629,132900,86.30,86.31,86.30,86.31
CHFJPY,20040629,133000,86.30,86.30,86.30,86.30
CHFJPY,20040629,133100,86.31,86.31,86.31,86.31
CHFJPY,20040629,133200,86.31,86.31,86.30,86.30
CHFJPY,20040629,133300,86.31,86.32,86.31,86.32
CHFJPY,20040629,133400,86.31,86.32,86.31,86.31
CHFJPY,20040629,133500,86.32,86.32,86.32,86.32
CHFJPY,20040629,133600,86.31,86.31,86.31,86.31
CHFJPY,20040629,133700,86.31,86.31,86.29,86.29
CHFJPY,20040629,133800,86.30,86.30,86.29,86.29
CHFJPY,20040629,133900,86.30,86.30,86.28,86.28
CHFJPY,20040629,134000,86.29,86.30,86.28,86.28
CHFJPY,20040629,134100,86.29,86.29,86.29,86.29
CHFJPY,20040629,134200,86.30,86.30,86.30,86.30
CHFJPY,20040629,134300,86.29,86.30,86.29,86.29
CHFJPY,20040629,134400,86.28,86.28,86.28,86.28
CHFJPY,20040629,134500,86.28,86.28,86.28,86.28
CHFJPY,20040629,134600,86.28,86.29,86.28,86.29
CHFJPY,20040629,134700,86.30,86.31,86.30,86.31
CHFJPY,20040629,134800,86.31,86.31,86.29,86.30
CHFJPY,20040629,134900,86.29,86.29,86.25,86.28
CHFJPY,20040629,135000,86.27,86.28,86.27,86.28
CHFJPY,20040629,135100,86.28,86.29,86.28,86.28
CHFJPY,20040629,135200,86.28,86.29,86.28,86.29
CHFJPY,20040629,135300,86.30,86.30,86.29,86.30
CHFJPY,20040629,135400,86.31,86.32,86.31,86.32
CHFJPY,20040629,135500,86.31,86.33,86.31,86.33
CHFJPY,20040629,135600,86.34,86.34,86.32,86.32
CHFJPY,20040629,135700,86.31,86.31,86.31,86.31
CHFJPY,20040629,135800,86.32,86.33,86.31,86.32
CHFJPY,20040629,135900,86.33,86.33,86.31,86.33
CHFJPY,20040629,140000,86.32,86.32,86.32,86.32
CHFJPY,20040629,140100,86.31,86.31,86.31,86.31
CHFJPY,20040629,140200,86.30,86.31,86.28,86.30
CHFJPY,20040629,140300,86.31,86.31,86.30,86.30
CHFJPY,20040629,140400,86.29,86.30,86.29,86.30
CHFJPY,20040629,140500,86.29,86.29,86.27,86.27
CHFJPY,20040629,140600,86.28,86.29,86.27,86.29
CHFJPY,20040629,140700,86.29,86.29,86.29,86.29
CHFJPY,20040629,140800,86.30,86.30,86.29,86.30
CHFJPY,20040629,140900,86.29,86.29,86.28,86.28
CHFJPY,20040629,141000,86.28,86.28,86.28,86.28
CHFJPY,20040629,141100,86.28,86.28,86.27,86.27
CHFJPY,20040629,141200,86.26,86.26,86.25,86.26
CHFJPY,20040629,141300,86.25,86.26,86.25,86.25
CHFJPY,20040629,141400,86.24,86.25,86.24,86.24
CHFJPY,20040629,141500,86.24,86.24,86.24,86.24
CHFJPY,20040629,141600,86.25,86.27,86.25,86.27
CHFJPY,20040629,141700,86.26,86.27,86.26,86.26
CHFJPY,20040629,141800,86.25,86.27,86.25,86.26
CHFJPY,20040629,141900,86.27,86.33,86.26,86.33
CHFJPY,20040629,142000,86.32,86.32,86.31,86.32
CHFJPY,20040629,142100,86.31,86.32,86.31,86.32
CHFJPY,20040629,142200,86.33,86.33,86.30,86.31
CHFJPY,20040629,142300,86.32,86.32,86.30,86.30
CHFJPY,20040629,142400,86.31,86.31,86.29,86.29
CHFJPY,20040629,142500,86.30,86.32,86.30,86.32
CHFJPY,20040629,142600,86.31,86.32,86.30,86.30
CHFJPY,20040629,142700,86.31,86.31,86.30,86.30
CHFJPY,20040629,142800,86.29,86.29,86.28,86.28
CHFJPY,20040629,142900,86.27,86.28,86.27,86.28
CHFJPY,20040629,143000,86.29,86.31,86.29,86.30
CHFJPY,20040629,143100,86.31,86.32,86.31,86.32
CHFJPY,20040629,143200,86.33,86.34,86.33,86.33
CHFJPY,20040629,143300,86.34,86.34,86.34,86.34
CHFJPY,20040629,143400,86.34,86.35,86.34,86.35
CHFJPY,20040629,143500,86.35,86.35,86.35,86.35
CHFJPY,20040629,143600,86.36,86.36,86.34,86.34
CHFJPY,20040629,143700,86.33,86.33,86.33,86.33
CHFJPY,20040629,143800,86.34,86.34,86.33,86.33
CHFJPY,20040629,143900,86.34,86.34,86.33,86.33
CHFJPY,20040629,144000,86.33,86.33,86.33,86.33
CHFJPY,20040629,144100,86.34,86.34,86.33,86.33
CHFJPY,20040629,144200,86.33,86.33,86.33,86.33
CHFJPY,20040629,144300,86.34,86.34,86.34,86.34
CHFJPY,20040629,144400,86.34,86.34,86.33,86.33
CHFJPY,20040629,144500,86.34,86.34,86.33,86.34
CHFJPY,20040629,144600,86.35,86.36,86.35,86.36
CHFJPY,20040629,144700,86.35,86.36,86.35,86.36
CHFJPY,20040629,144800,86.35,86.36,86.35,86.36
CHFJPY,20040629,144900,86.34,86.34,86.34,86.34
CHFJPY,20040629,145000,86.33,86.35,86.33,86.33
CHFJPY,20040629,145100,86.32,86.33,86.32,86.33
CHFJPY,20040629,145200,86.32,86.33,86.32,86.32
CHFJPY,20040629,145300,86.33,86.33,86.33,86.33
CHFJPY,20040629,145400,86.32,86.32,86.31,86.32
CHFJPY,20040629,145500,86.31,86.32,86.30,86.31
CHFJPY,20040629,145600,86.30,86.30,86.30,86.30
CHFJPY,20040629,145700,86.29,86.29,86.28,86.28
CHFJPY,20040629,145800,86.27,86.27,86.25,86.26
CHFJPY,20040629,145900,86.25,86.27,86.25,86.26
CHFJPY,20040629,150000,86.25,86.26,86.23,86.23
CHFJPY,20040629,150100,86.24,86.24,86.23,86.24
CHFJPY,20040629,150200,86.25,86.25,86.24,86.25
CHFJPY,20040629,150300,86.25,86.25,86.25,86.25
CHFJPY,20040629,150400,86.24,86.24,86.24,86.24
CHFJPY,20040629,150500,86.24,86.24,86.24,86.24
CHFJPY,20040629,150600,86.24,86.25,86.24,86.25
CHFJPY,20040629,150700,86.26,86.26,86.24,86.24
CHFJPY,20040629,150800,86.23,86.25,86.22,86.25
CHFJPY,20040629,150900,86.26,86.27,86.26,86.27
CHFJPY,20040629,151000,86.28,86.28,86.27,86.28
CHFJPY,20040629,151100,86.27,86.27,86.26,86.26
CHFJPY,20040629,151200,86.25,86.25,86.20,86.20
CHFJPY,20040629,151300,86.21,86.21,86.18,86.18
CHFJPY,20040629,151400,86.17,86.19,86.17,86.19
CHFJPY,20040629,151500,86.18,86.18,86.17,86.17
CHFJPY,20040629,151600,86.18,86.18,86.17,86.18
CHFJPY,20040629,151700,86.19,86.19,86.19,86.19
CHFJPY,20040629,151800,86.20,86.21,86.19,86.21
CHFJPY,20040629,151900,86.22,86.22,86.20,86.20
CHFJPY,20040629,152000,86.19,86.19,86.17,86.17
CHFJPY,20040629,152100,86.16,86.18,86.16,86.18
CHFJPY,20040629,152200,86.17,86.19,86.17,86.17
CHFJPY,20040629,152300,86.16,86.17,86.16,86.17
CHFJPY,20040629,152400,86.16,86.17,86.16,86.17
CHFJPY,20040629,152500,86.16,86.17,86.15,86.17
CHFJPY,20040629,152600,86.16,86.17,86.15,86.16
CHFJPY,20040629,152700,86.17,86.17,86.17,86.17
CHFJPY,20040629,152800,86.17,86.20,86.17,86.20
CHFJPY,20040629,152900,86.19,86.19,86.17,86.18
CHFJPY,20040629,153000,86.19,86.20,86.18,86.19
CHFJPY,20040629,153100,86.18,86.18,86.17,86.17
CHFJPY,20040629,153200,86.18,86.18,86.17,86.17
CHFJPY,20040629,153300,86.18,86.18,86.17,86.17
CHFJPY,20040629,153400,86.18,86.18,86.15,86.15
CHFJPY,20040629,153500,86.14,86.14,86.13,86.13
CHFJPY,20040629,153600,86.14,86.16,86.14,86.15
CHFJPY,20040629,153700,86.14,86.14,86.13,86.14
CHFJPY,20040629,153800,86.15,86.15,86.13,86.13
CHFJPY,20040629,153900,86.14,86.14,86.13,86.13
CHFJPY,20040629,154000,86.14,86.15,86.14,86.15
CHFJPY,20040629,154100,86.14,86.14,86.13,86.13
CHFJPY,20040629,154200,86.14,86.14,86.13,86.14
CHFJPY,20040629,154300,86.14,86.14,86.14,86.14
CHFJPY,20040629,154400,86.15,86.16,86.15,86.15
CHFJPY,20040629,154500,86.16,86.16,86.16,86.16
CHFJPY,20040629,154600,86.15,86.17,86.15,86.16
CHFJPY,20040629,154700,86.17,86.17,86.17,86.17
CHFJPY,20040629,154800,86.17,86.18,86.17,86.18
CHFJPY,20040629,154900,86.17,86.19,86.17,86.19
CHFJPY,20040629,155000,86.20,86.22,86.20,86.22
CHFJPY,20040629,155100,86.21,86.22,86.21,86.21
CHFJPY,20040629,155200,86.20,86.21,86.20,86.21
CHFJPY,20040629,155300,86.22,86.24,86.22,86.24
CHFJPY,20040629,155400,86.25,86.25,86.25,86.25
CHFJPY,20040629,155500,86.26,86.26,86.25,86.25
CHFJPY,20040629,155600,86.24,86.24,86.23,86.23
CHFJPY,20040629,155700,86.24,86.25,86.23,86.24
CHFJPY,20040629,155800,86.23,86.23,86.19,86.19
CHFJPY,20040629,155900,86.18,86.18,86.15,86.15
CHFJPY,20040629,160000,86.16,86.16,86.14,86.14
CHFJPY,20040629,160100,86.11,86.11,86.06,86.08
CHFJPY,20040629,160200,86.09,86.09,86.05,86.05
CHFJPY,20040629,160300,86.06,86.09,86.05,86.09
CHFJPY,20040629,160400,86.10,86.14,86.10,86.13
CHFJPY,20040629,160500,86.12,86.12,86.03,86.03
CHFJPY,20040629,160600,86.05,86.10,86.05,86.10
CHFJPY,20040629,160700,86.11,86.11,86.08,86.08
CHFJPY,20040629,160800,86.07,86.09,86.07,86.08
CHFJPY,20040629,160900,86.09,86.09,86.07,86.08
CHFJPY,20040629,161000,86.09,86.11,86.07,86.07
CHFJPY,20040629,161100,86.06,86.07,86.06,86.07
CHFJPY,20040629,161200,86.08,86.08,86.06,86.06
CHFJPY,20040629,161300,86.07,86.10,86.07,86.10
CHFJPY,20040629,161400,86.11,86.13,86.11,86.12
CHFJPY,20040629,161500,86.11,86.12,86.11,86.12
CHFJPY,20040629,161600,86.13,86.15,86.13,86.14
CHFJPY,20040629,161700,86.13,86.13,86.12,86.12
CHFJPY,20040629,161800,86.13,86.14,86.13,86.14
CHFJPY,20040629,161900,86.13,86.14,86.12,86.12
CHFJPY,20040629,162000,86.11,86.12,86.11,86.12
CHFJPY,20040629,162100,86.11,86.11,86.10,86.10
CHFJPY,20040629,162200,86.11,86.12,86.11,86.12
CHFJPY,20040629,162300,86.13,86.14,86.13,86.14
CHFJPY,20040629,162400,86.13,86.16,86.13,86.15
CHFJPY,20040629,162500,86.16,86.16,86.14,86.14
CHFJPY,20040629,162600,86.13,86.15,86.13,86.15
CHFJPY,20040629,162700,86.14,86.16,86.13,86.16
CHFJPY,20040629,162800,86.15,86.15,86.12,86.12
CHFJPY,20040629,162900,86.13,86.13,86.12,86.12
CHFJPY,20040629,163000,86.13,86.13,86.10,86.10
CHFJPY,20040629,163100,86.09,86.10,86.08,86.08
CHFJPY,20040629,163200,86.07,86.07,86.06,86.06
CHFJPY,20040629,163300,86.07,86.07,86.05,86.05
CHFJPY,20040629,163400,86.03,86.04,86.00,86.00
CHFJPY,20040629,163500,86.01,86.01,86.00,86.00
CHFJPY,20040629,163600,86.01,86.02,86.01,86.01
CHFJPY,20040629,163700,86.00,86.00,85.99,86.00
CHFJPY,20040629,163800,85.99,85.99,85.99,85.99
CHFJPY,20040629,163900,85.99,85.99,85.94,85.94
CHFJPY,20040629,164000,85.95,85.95,85.92,85.92
CHFJPY,20040629,164100,85.93,85.95,85.93,85.95
CHFJPY,20040629,164200,85.94,85.94,85.92,85.92
CHFJPY,20040629,164300,85.93,85.93,85.92,85.92
CHFJPY,20040629,164400,85.91,85.92,85.90,85.92
CHFJPY,20040629,164500,85.93,85.93,85.90,85.90
CHFJPY,20040629,164600,85.91,85.91,85.89,85.89
CHFJPY,20040629,164700,85.90,85.93,85.90,85.93
CHFJPY,20040629,164800,85.94,85.94,85.93,85.93
CHFJPY,20040629,164900,85.94,85.95,85.94,85.94
CHFJPY,20040629,165000,85.93,85.94,85.92,85.94
CHFJPY,20040629,165100,85.95,85.95,85.94,85.94
CHFJPY,20040629,165200,85.94,85.94,85.94,85.94
CHFJPY,20040629,165300,85.95,85.96,85.95,85.95
CHFJPY,20040629,165400,85.94,85.96,85.94,85.96
CHFJPY,20040629,165500,85.97,85.98,85.97,85.97
CHFJPY,20040629,165600,85.95,85.95,85.95,85.95
CHFJPY,20040629,165700,85.94,85.94,85.92,85.93
CHFJPY,20040629,165800,85.94,85.94,85.94,85.94
CHFJPY,20040629,165900,85.93,85.93,85.91,85.91
CHFJPY,20040629,170000,85.90,85.90,85.83,85.83
CHFJPY,20040629,170100,85.82,85.82,85.76,85.76
CHFJPY,20040629,170200,85.75,85.76,85.74,85.75
CHFJPY,20040629,170300,85.74,85.74,85.73,85.74
CHFJPY,20040629,170400,85.75,85.76,85.74,85.76
CHFJPY,20040629,170500,85.75,85.78,85.75,85.78
CHFJPY,20040629,170600,85.77,85.77,85.74,85.74
CHFJPY,20040629,170700,85.73,85.74,85.71,85.72
CHFJPY,20040629,170800,85.73,85.75,85.73,85.75
CHFJPY,20040629,170900,85.76,85.81,85.76,85.81
CHFJPY,20040629,171000,85.80,85.80,85.79,85.79
CHFJPY,20040629,171100,85.80,85.81,85.76,85.78
CHFJPY,20040629,171200,85.76,85.76,85.74,85.74
CHFJPY,20040629,171300,85.75,85.75,85.73,85.73
CHFJPY,20040629,171400,85.72,85.73,85.71,85.71
CHFJPY,20040629,171500,85.72,85.72,85.68,85.69
CHFJPY,20040629,171600,85.70,85.74,85.69,85.74
CHFJPY,20040629,171700,85.75,85.76,85.74,85.75
CHFJPY,20040629,171800,85.76,85.78,85.76,85.78
CHFJPY,20040629,171900,85.79,85.79,85.77,85.79
CHFJPY,20040629,172000,85.78,85.78,85.77,85.77
CHFJPY,20040629,172100,85.76,85.76,85.74,85.74
CHFJPY,20040629,172200,85.75,85.75,85.74,85.74
CHFJPY,20040629,172300,85.75,85.75,85.73,85.74
CHFJPY,20040629,172400,85.75,85.78,85.74,85.78
CHFJPY,20040629,172500,85.77,85.79,85.74,85.74
CHFJPY,20040629,172600,85.75,85.75,85.72,85.73
CHFJPY,20040629,172700,85.72,85.72,85.70,85.71
CHFJPY,20040629,172800,85.72,85.73,85.71,85.72
CHFJPY,20040629,172900,85.72,85.72,85.72,85.72
CHFJPY,20040629,173000,85.71,85.71,85.70,85.71
CHFJPY,20040629,173100,85.70,85.71,85.69,85.71
CHFJPY,20040629,173200,85.70,85.70,85.70,85.70
CHFJPY,20040629,173300,85.71,85.72,85.71,85.72
CHFJPY,20040629,173400,85.73,85.73,85.72,85.72
CHFJPY,20040629,173500,85.72,85.72,85.71,85.71
CHFJPY,20040629,173600,85.72,85.73,85.72,85.72
CHFJPY,20040629,173700,85.73,85.74,85.72,85.73
CHFJPY,20040629,173800,85.74,85.74,85.72,85.73
CHFJPY,20040629,173900,85.72,85.73,85.72,85.73
CHFJPY,20040629,174000,85.74,85.74,85.74,85.74
CHFJPY,20040629,174100,85.74,85.74,85.73,85.74
CHFJPY,20040629,174200,85.73,85.73,85.72,85.72
CHFJPY,20040629,174300,85.72,85.74,85.72,85.73
CHFJPY,20040629,174400,85.74,85.76,85.74,85.76
CHFJPY,20040629,174500,85.75,85.76,85.75,85.76
CHFJPY,20040629,174600,85.75,85.77,85.75,85.75
CHFJPY,20040629,174700,85.76,85.76,85.75,85.75
CHFJPY,20040629,174800,85.74,85.76,85.74,85.76
CHFJPY,20040629,174900,85.75,85.75,85.74,85.74
CHFJPY,20040629,175000,85.73,85.74,85.72,85.72
CHFJPY,20040629,175100,85.71,85.71,85.70,85.71
CHFJPY,20040629,175200,85.72,85.72,85.69,85.70
CHFJPY,20040629,175300,85.71,85.71,85.69,85.69
CHFJPY,20040629,175400,85.68,85.68,85.67,85.67
CHFJPY,20040629,175500,85.68,85.70,85.68,85.70
CHFJPY,20040629,175600,85.69,85.69,85.68,85.68
CHFJPY,20040629,175700,85.69,85.70,85.69,85.69
CHFJPY,20040629,175800,85.68,85.70,85.68,85.69
CHFJPY,20040629,175900,85.70,85.72,85.69,85.72
CHFJPY,20040629,180000,85.73,85.75,85.73,85.75
CHFJPY,20040629,180100,85.74,85.74,85.73,85.73
CHFJPY,20040629,180200,85.74,85.74,85.73,85.73
CHFJPY,20040629,180300,85.72,85.72,85.70,85.70
CHFJPY,20040629,180400,85.69,85.70,85.69,85.70
CHFJPY,20040629,180500,85.71,85.72,85.71,85.71
CHFJPY,20040629,180600,85.70,85.71,85.69,85.71
CHFJPY,20040629,180700,85.72,85.72,85.70,85.71
CHFJPY,20040629,180800,85.70,85.71,85.69,85.69
CHFJPY,20040629,180900,85.68,85.68,85.67,85.67
CHFJPY,20040629,181000,85.66,85.67,85.66,85.67
CHFJPY,20040629,181100,85.67,85.67,85.66,85.67
CHFJPY,20040629,181200,85.66,85.67,85.66,85.67
CHFJPY,20040629,181300,85.67,85.67,85.65,85.65
CHFJPY,20040629,181400,85.66,85.66,85.65,85.66
CHFJPY,20040629,181500,85.65,85.67,85.64,85.67
CHFJPY,20040629,181600,85.66,85.68,85.66,85.67
CHFJPY,20040629,181700,85.68,85.69,85.67,85.69
CHFJPY,20040629,181800,85.70,85.71,85.70,85.71
CHFJPY,20040629,181900,85.72,85.74,85.72,85.74
CHFJPY,20040629,182000,85.73,85.74,85.72,85.72
CHFJPY,20040629,182100,85.72,85.72,85.70,85.70
CHFJPY,20040629,182200,85.71,85.71,85.69,85.69
CHFJPY,20040629,182300,85.70,85.71,85.70,85.71
CHFJPY,20040629,182400,85.70,85.70,85.69,85.70
CHFJPY,20040629,182500,85.69,85.69,85.68,85.69
CHFJPY,20040629,182600,85.68,85.69,85.67,85.68
CHFJPY,20040629,182700,85.67,85.68,85.67,85.67
CHFJPY,20040629,182800,85.67,85.67,85.67,85.67
CHFJPY,20040629,182900,85.68,85.68,85.67,85.67
CHFJPY,20040629,183000,85.68,85.70,85.68,85.70
CHFJPY,20040629,183100,85.69,85.69,85.68,85.68
CHFJPY,20040629,183200,85.69,85.70,85.69,85.70
CHFJPY,20040629,183300,85.71,85.71,85.70,85.70
CHFJPY,20040629,183400,85.71,85.71,85.71,85.71
CHFJPY,20040629,183500,85.70,85.71,85.70,85.71
CHFJPY,20040629,183600,85.71,85.71,85.70,85.70
CHFJPY,20040629,183700,85.71,85.72,85.71,85.71
CHFJPY,20040629,183800,85.72,85.72,85.70,85.70
CHFJPY,20040629,183900,85.69,85.70,85.69,85.69
CHFJPY,20040629,184000,85.70,85.70,85.69,85.69
CHFJPY,20040629,184100,85.69,85.69,85.67,85.67
CHFJPY,20040629,184200,85.66,85.69,85.66,85.69
CHFJPY,20040629,184300,85.68,85.69,85.68,85.69
CHFJPY,20040629,184400,85.70,85.70,85.68,85.68
CHFJPY,20040629,184500,85.69,85.69,85.69,85.69
CHFJPY,20040629,184600,85.70,85.70,85.69,85.70
CHFJPY,20040629,184700,85.69,85.70,85.69,85.70
CHFJPY,20040629,184800,85.69,85.69,85.69,85.69
CHFJPY,20040629,184900,85.69,85.69,85.68,85.68
CHFJPY,20040629,185000,85.67,85.67,85.66,85.67
CHFJPY,20040629,185100,85.68,85.68,85.67,85.67
CHFJPY,20040629,185200,85.66,85.66,85.66,85.66
CHFJPY,20040629,185300,85.67,85.67,85.66,85.66
CHFJPY,20040629,185400,85.65,85.65,85.64,85.64
CHFJPY,20040629,185500,85.65,85.65,85.64,85.64
CHFJPY,20040629,185600,85.64,85.64,85.64,85.64
CHFJPY,20040629,185700,85.65,85.65,85.64,85.65
CHFJPY,20040629,185800,85.64,85.65,85.64,85.65
CHFJPY,20040629,185900,85.64,85.67,85.64,85.64
CHFJPY,20040629,190000,85.65,85.65,85.64,85.65
CHFJPY,20040629,190100,85.65,85.65,85.65,85.65
CHFJPY,20040629,190200,85.65,85.66,85.65,85.66
CHFJPY,20040629,190300,85.65,85.66,85.65,85.65
CHFJPY,20040629,190400,85.64,85.66,85.64,85.66
CHFJPY,20040629,190500,85.67,85.67,85.67,85.67
CHFJPY,20040629,190600,85.68,85.69,85.68,85.69
CHFJPY,20040629,190700,85.68,85.69,85.67,85.67
CHFJPY,20040629,190800,85.67,85.67,85.67,85.67
CHFJPY,20040629,190900,85.68,85.68,85.67,85.67
CHFJPY,20040629,191000,85.68,85.69,85.68,85.69
CHFJPY,20040629,191100,85.69,85.69,85.69,85.69
CHFJPY,20040629,191200,85.70,85.70,85.69,85.69
CHFJPY,20040629,191300,85.70,85.70,85.70,85.70
CHFJPY,20040629,191400,85.69,85.70,85.69,85.70
CHFJPY,20040629,191500,85.71,85.71,85.69,85.70
CHFJPY,20040629,191600,85.71,85.71,85.70,85.70
CHFJPY,20040629,191700,85.69,85.69,85.69,85.69
CHFJPY,20040629,191800,85.68,85.69,85.68,85.68
CHFJPY,20040629,191900,85.67,85.67,85.66,85.66
CHFJPY,20040629,192000,85.65,85.65,85.64,85.64
CHFJPY,20040629,192100,85.64,85.65,85.64,85.65
CHFJPY,20040629,192200,85.64,85.65,85.64,85.65
CHFJPY,20040629,192300,85.64,85.65,85.64,85.65
CHFJPY,20040629,192400,85.66,85.70,85.66,85.69
CHFJPY,20040629,192500,85.70,85.70,85.70,85.70
CHFJPY,20040629,192600,85.71,85.72,85.70,85.70
CHFJPY,20040629,192700,85.69,85.71,85.69,85.70
CHFJPY,20040629,192800,85.71,85.71,85.70,85.70
CHFJPY,20040629,192900,85.69,85.69,85.68,85.68
CHFJPY,20040629,193000,85.68,85.68,85.68,85.68
CHFJPY,20040629,193100,85.69,85.69,85.68,85.68
CHFJPY,20040629,193200,85.67,85.68,85.67,85.68
CHFJPY,20040629,193300,85.67,85.67,85.67,85.67
CHFJPY,20040629,193400,85.67,85.67,85.67,85.67
CHFJPY,20040629,193500,85.67,85.67,85.67,85.67
CHFJPY,20040629,193600,85.66,85.69,85.66,85.67
CHFJPY,20040629,193700,85.68,85.73,85.68,85.73
CHFJPY,20040629,193800,85.74,85.74,85.74,85.74
CHFJPY,20040629,193900,85.73,85.74,85.73,85.74
CHFJPY,20040629,194000,85.73,85.73,85.73,85.73
CHFJPY,20040629,194100,85.72,85.74,85.72,85.74
CHFJPY,20040629,194200,85.73,85.74,85.73,85.73
CHFJPY,20040629,194300,85.72,85.72,85.71,85.71
CHFJPY,20040629,194400,85.72,85.72,85.72,85.72
CHFJPY,20040629,194500,85.73,85.73,85.72,85.72
CHFJPY,20040629,194600,85.71,85.71,85.71,85.71
CHFJPY,20040629,194700,85.72,85.72,85.69,85.70
CHFJPY,20040629,194800,85.70,85.70,85.70,85.70
CHFJPY,20040629,194900,85.69,85.69,85.69,85.69
CHFJPY,20040629,195000,85.68,85.69,85.68,85.69
CHFJPY,20040629,195100,85.69,85.69,85.69,85.69
CHFJPY,20040629,195200,85.69,85.69,85.67,85.67
CHFJPY,20040629,195300,85.68,85.68,85.67,85.67
CHFJPY,20040629,195400,85.68,85.70,85.68,85.70
CHFJPY,20040629,195500,85.69,85.69,85.68,85.69
CHFJPY,20040629,195600,85.70,85.70,85.70,85.70
CHFJPY,20040629,195700,85.69,85.70,85.69,85.69
CHFJPY,20040629,195800,85.70,85.70,85.69,85.69
CHFJPY,20040629,195900,85.68,85.70,85.68,85.70
CHFJPY,20040629,200000,85.70,85.70,85.70,85.70
CHFJPY,20040629,200100,85.70,85.71,85.70,85.71
CHFJPY,20040629,200200,85.70,85.70,85.70,85.70
CHFJPY,20040629,200300,85.70,85.70,85.69,85.70
CHFJPY,20040629,200400,85.69,85.69,85.69,85.69
CHFJPY,20040629,200500,85.68,85.69,85.67,85.69
CHFJPY,20040629,200600,85.68,85.69,85.68,85.68
CHFJPY,20040629,200700,85.69,85.69,85.68,85.69
CHFJPY,20040629,200800,85.68,85.68,85.68,85.68
CHFJPY,20040629,200900,85.69,85.69,85.68,85.68
CHFJPY,20040629,201000,85.69,85.69,85.68,85.69
CHFJPY,20040629,201100,85.69,85.69,85.69,85.69
CHFJPY,20040629,201200,85.69,85.69,85.69,85.69
CHFJPY,20040629,201300,85.69,85.69,85.69,85.69
CHFJPY,20040629,201400,85.69,85.69,85.69,85.69
CHFJPY,20040629,201500,85.70,85.70,85.69,85.70
CHFJPY,20040629,201600,85.69,85.70,85.69,85.69
CHFJPY,20040629,201700,85.70,85.70,85.70,85.70
CHFJPY,20040629,201800,85.69,85.69,85.69,85.69
CHFJPY,20040629,201900,85.69,85.69,85.68,85.68
CHFJPY,20040629,202000,85.69,85.69,85.68,85.68
CHFJPY,20040629,202100,85.69,85.69,85.68,85.68
CHFJPY,20040629,202200,85.67,85.67,85.66,85.67
CHFJPY,20040629,202300,85.66,85.67,85.66,85.67
CHFJPY,20040629,202400,85.66,85.66,85.66,85.66
CHFJPY,20040629,202500,85.66,85.66,85.64,85.64
CHFJPY,20040629,202600,85.63,85.64,85.63,85.64
CHFJPY,20040629,202700,85.65,85.67,85.65,85.67
CHFJPY,20040629,202800,85.66,85.67,85.65,85.65
CHFJPY,20040629,202900,85.64,85.65,85.62,85.62
CHFJPY,20040629,203000,85.63,85.64,85.63,85.63
CHFJPY,20040629,203100,85.63,85.64,85.63,85.64
CHFJPY,20040629,203200,85.65,85.65,85.63,85.64
CHFJPY,20040629,203300,85.63,85.64,85.63,85.64
CHFJPY,20040629,203400,85.63,85.63,85.59,85.59
CHFJPY,20040629,203500,85.58,85.60,85.58,85.60
CHFJPY,20040629,203600,85.59,85.59,85.59,85.59
CHFJPY,20040629,203700,85.59,85.59,85.58,85.58
CHFJPY,20040629,203800,85.59,85.61,85.59,85.61
CHFJPY,20040629,203900,85.60,85.60,85.56,85.56
CHFJPY,20040629,204000,85.55,85.55,85.53,85.53
CHFJPY,20040629,204100,85.52,85.52,85.51,85.52
CHFJPY,20040629,204200,85.53,85.53,85.51,85.52
CHFJPY,20040629,204300,85.51,85.52,85.50,85.50
CHFJPY,20040629,204400,85.51,85.51,85.50,85.50
CHFJPY,20040629,204500,85.51,85.53,85.50,85.53
CHFJPY,20040629,204600,85.52,85.53,85.52,85.52
CHFJPY,20040629,204700,85.51,85.51,85.50,85.50
CHFJPY,20040629,204800,85.51,85.52,85.50,85.51
CHFJPY,20040629,204900,85.50,85.51,85.50,85.50
CHFJPY,20040629,205000,85.49,85.50,85.49,85.50
CHFJPY,20040629,205100,85.51,85.51,85.49,85.49
CHFJPY,20040629,205200,85.50,85.50,85.49,85.50
CHFJPY,20040629,205300,85.49,85.49,85.48,85.49
CHFJPY,20040629,205400,85.48,85.51,85.48,85.51
CHFJPY,20040629,205500,85.50,85.51,85.50,85.51
CHFJPY,20040629,205600,85.50,85.51,85.50,85.51
CHFJPY,20040629,205700,85.50,85.52,85.50,85.52
CHFJPY,20040629,205800,85.51,85.51,85.50,85.50
CHFJPY,20040629,205900,85.51,85.51,85.51,85.51
CHFJPY,20040629,210000,85.50,85.50,85.49,85.50
CHFJPY,20040629,210100,85.51,85.51,85.51,85.51
CHFJPY,20040629,210200,85.50,85.50,85.50,85.50
CHFJPY,20040629,210300,85.50,85.50,85.49,85.49
CHFJPY,20040629,210400,85.49,85.49,85.49,85.49
CHFJPY,20040629,210500,85.50,85.50,85.50,85.50
CHFJPY,20040629,210600,85.50,85.50,85.50,85.50
CHFJPY,20040629,210700,85.51,85.52,85.51,85.52
CHFJPY,20040629,210800,85.51,85.52,85.51,85.51
CHFJPY,20040629,210900,85.52,85.52,85.51,85.51
CHFJPY,20040629,211000,85.51,85.51,85.51,85.51
CHFJPY,20040629,211100,85.52,85.52,85.51,85.51
CHFJPY,20040629,211200,85.52,85.52,85.51,85.52
CHFJPY,20040629,211300,85.52,85.52,85.52,85.52
CHFJPY,20040629,211400,85.51,85.51,85.51,85.51
CHFJPY,20040629,211500,85.51,85.51,85.51,85.51
CHFJPY,20040629,211600,85.51,85.51,85.51,85.51
CHFJPY,20040629,211700,85.51,85.51,85.49,85.49
CHFJPY,20040629,211800,85.49,85.49,85.49,85.49
CHFJPY,20040629,211900,85.49,85.49,85.49,85.49
CHFJPY,20040629,212000,85.50,85.50,85.49,85.49
CHFJPY,20040629,212100,85.50,85.52,85.50,85.52
CHFJPY,20040629,212200,85.53,85.55,85.53,85.55
CHFJPY,20040629,212300,85.54,85.54,85.54,85.54
CHFJPY,20040629,212400,85.53,85.53,85.53,85.53
CHFJPY,20040629,212500,85.53,85.53,85.53,85.53
CHFJPY,20040629,212600,85.53,85.53,85.52,85.53
CHFJPY,20040629,212700,85.53,85.54,85.53,85.54
CHFJPY,20040629,212800,85.55,85.55,85.54,85.55
CHFJPY,20040629,212900,85.54,85.54,85.54,85.54
CHFJPY,20040629,213000,85.53,85.55,85.53,85.55
CHFJPY,20040629,213100,85.56,85.56,85.55,85.55
CHFJPY,20040629,213200,85.56,85.56,85.55,85.55
CHFJPY,20040629,213300,85.56,85.56,85.55,85.55
CHFJPY,20040629,213400,85.54,85.55,85.54,85.55
CHFJPY,20040629,213500,85.54,85.55,85.54,85.55
CHFJPY,20040629,213600,85.55,85.55,85.54,85.54
CHFJPY,20040629,213700,85.53,85.53,85.53,85.53
CHFJPY,20040629,213800,85.53,85.53,85.53,85.53
CHFJPY,20040629,213900,85.54,85.55,85.54,85.54
CHFJPY,20040629,214000,85.54,85.54,85.54,85.54
CHFJPY,20040629,214200,85.54,85.55,85.54,85.55
CHFJPY,20040629,214300,85.55,85.55,85.55,85.55
CHFJPY,20040629,214400,85.56,85.56,85.55,85.55
CHFJPY,20040629,214500,85.56,85.56,85.55,85.56
CHFJPY,20040629,214600,85.57,85.57,85.57,85.57
CHFJPY,20040629,214700,85.57,85.57,85.57,85.57
CHFJPY,20040629,214800,85.57,85.57,85.57,85.57
CHFJPY,20040629,214900,85.58,85.58,85.58,85.58
CHFJPY,20040629,215000,85.58,85.58,85.58,85.58
CHFJPY,20040629,215100,85.58,85.58,85.57,85.58
CHFJPY,20040629,215200,85.58,85.58,85.58,85.58
CHFJPY,20040629,215300,85.59,85.59,85.58,85.59
CHFJPY,20040629,215400,85.58,85.59,85.58,85.59
CHFJPY,20040629,215500,85.58,85.58,85.57,85.57
CHFJPY,20040629,215600,85.58,85.58,85.58,85.58
CHFJPY,20040629,215700,85.58,85.58,85.58,85.58
CHFJPY,20040629,215800,85.58,85.58,85.57,85.57
CHFJPY,20040629,215900,85.58,85.58,85.58,85.58
CHFJPY,20040629,220000,85.57,85.58,85.57,85.57
CHFJPY,20040629,220100,85.57,85.57,85.57,85.57
CHFJPY,20040629,220200,85.57,85.57,85.57,85.57
CHFJPY,20040629,220300,85.57,85.57,85.57,85.57
CHFJPY,20040629,220400,85.57,85.57,85.56,85.56
CHFJPY,20040629,220500,85.56,85.56,85.56,85.56
CHFJPY,20040629,220600,85.55,85.56,85.55,85.55
CHFJPY,20040629,220700,85.54,85.54,85.53,85.53
CHFJPY,20040629,220800,85.54,85.54,85.54,85.54
CHFJPY,20040629,220900,85.53,85.53,85.53,85.53
CHFJPY,20040629,221000,85.53,85.54,85.53,85.54
CHFJPY,20040629,221100,85.53,85.53,85.53,85.53
CHFJPY,20040629,221200,85.53,85.54,85.53,85.54
CHFJPY,20040629,221300,85.53,85.53,85.53,85.53
CHFJPY,20040629,221400,85.52,85.53,85.51,85.51
CHFJPY,20040629,221500,85.50,85.51,85.50,85.50
CHFJPY,20040629,221600,85.50,85.50,85.49,85.49
CHFJPY,20040629,221700,85.48,85.49,85.47,85.48
CHFJPY,20040629,221800,85.49,85.49,85.49,85.49
CHFJPY,20040629,221900,85.49,85.50,85.49,85.50
CHFJPY,20040629,222000,85.49,85.49,85.49,85.49
CHFJPY,20040629,222100,85.48,85.48,85.47,85.47
CHFJPY,20040629,222200,85.48,85.48,85.47,85.48
CHFJPY,20040629,222300,85.48,85.50,85.48,85.50
CHFJPY,20040629,222400,85.50,85.50,85.50,85.50
CHFJPY,20040629,222500,85.49,85.49,85.49,85.49
CHFJPY,20040629,222600,85.49,85.50,85.49,85.50
CHFJPY,20040629,222700,85.49,85.49,85.48,85.48
CHFJPY,20040629,222800,85.49,85.49,85.48,85.49
CHFJPY,20040629,222900,85.48,85.48,85.48,85.48
CHFJPY,20040629,223000,85.48,85.48,85.48,85.48
CHFJPY,20040629,223100,85.49,85.49,85.49,85.49
CHFJPY,20040629,223200,85.49,85.49,85.49,85.49
CHFJPY,20040629,223300,85.49,85.49,85.48,85.49
CHFJPY,20040629,223400,85.49,85.49,85.49,85.49
CHFJPY,20040629,223600,85.49,85.49,85.49,85.49
CHFJPY,20040629,223700,85.49,85.49,85.48,85.48
CHFJPY,20040629,223800,85.47,85.47,85.47,85.47
CHFJPY,20040629,223900,85.47,85.48,85.47,85.47
CHFJPY,20040629,224000,85.48,85.48,85.48,85.48
CHFJPY,20040629,224100,85.48,85.48,85.47,85.47
CHFJPY,20040629,224200,85.48,85.48,85.48,85.48
CHFJPY,20040629,224300,85.48,85.48,85.48,85.48
CHFJPY,20040629,224400,85.48,85.48,85.48,85.48
CHFJPY,20040629,224500,85.48,85.48,85.47,85.47
CHFJPY,20040629,224600,85.48,85.48,85.47,85.47
CHFJPY,20040629,224700,85.47,85.47,85.47,85.47
CHFJPY,20040629,224800,85.47,85.47,85.47,85.47
CHFJPY,20040629,224900,85.47,85.47,85.47,85.47
CHFJPY,20040629,225000,85.47,85.47,85.47,85.47
CHFJPY,20040629,225100,85.48,85.48,85.47,85.47
CHFJPY,20040629,225200,85.47,85.47,85.47,85.47
CHFJPY,20040629,225300,85.47,85.47,85.47,85.47
CHFJPY,20040629,225400,85.46,85.46,85.46,85.46
CHFJPY,20040629,225500,85.47,85.47,85.47,85.47
CHFJPY,20040629,225600,85.47,85.47,85.46,85.46
CHFJPY,20040629,225700,85.46,85.46,85.46,85.46
CHFJPY,20040629,225900,85.46,85.46,85.44,85.45
CHFJPY,20040629,230000,85.45,85.45,85.45,85.45
CHFJPY,20040629,230100,85.45,85.46,85.45,85.46
CHFJPY,20040629,230200,85.46,85.46,85.46,85.46
CHFJPY,20040629,230300,85.45,85.45,85.45,85.45
CHFJPY,20040629,230400,85.46,85.46,85.45,85.45
CHFJPY,20040629,230500,85.44,85.44,85.44,85.44
CHFJPY,20040629,230600,85.43,85.44,85.43,85.44
CHFJPY,20040629,230700,85.44,85.44,85.43,85.43
CHFJPY,20040629,230800,85.43,85.43,85.43,85.43
CHFJPY,20040629,230900,85.42,85.43,85.42,85.43
CHFJPY,20040629,231000,85.43,85.44,85.43,85.44
CHFJPY,20040629,231100,85.43,85.44,85.43,85.44
CHFJPY,20040629,231200,85.44,85.44,85.44,85.44
CHFJPY,20040629,231300,85.43,85.44,85.43,85.44
CHFJPY,20040629,231400,85.45,85.45,85.45,85.45
CHFJPY,20040629,231500,85.45,85.45,85.45,85.45
CHFJPY,20040629,231600,85.45,85.45,85.45,85.45
CHFJPY,20040629,231700,85.45,85.45,85.45,85.45
CHFJPY,20040629,231800,85.46,85.47,85.46,85.47
CHFJPY,20040629,231900,85.46,85.47,85.45,85.47
CHFJPY,20040629,232000,85.47,85.47,85.47,85.47
CHFJPY,20040629,232100,85.47,85.47,85.47,85.47
CHFJPY,20040629,232200,85.47,85.47,85.47,85.47
CHFJPY,20040629,232300,85.47,85.47,85.47,85.47
CHFJPY,20040629,232400,85.47,85.47,85.47,85.47
CHFJPY,20040629,232500,85.47,85.47,85.47,85.47
CHFJPY,20040629,232600,85.46,85.46,85.46,85.46
CHFJPY,20040629,232700,85.46,85.46,85.46,85.46
CHFJPY,20040629,232800,85.46,85.47,85.46,85.47
CHFJPY,20040629,232900,85.46,85.47,85.46,85.47
CHFJPY,20040629,233000,85.46,85.46,85.46,85.46
CHFJPY,20040629,233100,85.46,85.46,85.45,85.45
CHFJPY,20040629,233200,85.45,85.45,85.45,85.45
CHFJPY,20040629,233300,85.45,85.45,85.45,85.45
CHFJPY,20040629,233400,85.45,85.45,85.45,85.45
CHFJPY,20040629,233500,85.45,85.45,85.45,85.45
CHFJPY,20040629,233600,85.44,85.45,85.44,85.45
CHFJPY,20040629,233700,85.46,85.46,85.46,85.46
CHFJPY,20040629,233800,85.46,85.46,85.46,85.46
CHFJPY,20040629,233900,85.46,85.46,85.45,85.45
CHFJPY,20040629,234000,85.45,85.45,85.45,85.45
CHFJPY,20040629,234100,85.46,85.46,85.46,85.46
CHFJPY,20040629,234200,85.45,85.45,85.45,85.45
CHFJPY,20040629,234300,85.45,85.45,85.45,85.45
CHFJPY,20040629,234400,85.45,85.45,85.45,85.45
CHFJPY,20040629,234500,85.45,85.45,85.45,85.45
CHFJPY,20040629,234600,85.45,85.45,85.45,85.45
CHFJPY,20040629,234700,85.45,85.45,85.45,85.45
CHFJPY,20040629,234800,85.45,85.47,85.45,85.46
CHFJPY,20040629,234900,85.46,85.46,85.46,85.46
CHFJPY,20040629,235000,85.46,85.46,85.46,85.46
CHFJPY,20040629,235100,85.47,85.47,85.46,85.47
CHFJPY,20040629,235200,85.48,85.48,85.47,85.47
CHFJPY,20040629,235300,85.47,85.47,85.47,85.47
CHFJPY,20040629,235400,85.47,85.47,85.47,85.47
CHFJPY,20040629,235500,85.46,85.47,85.46,85.46
CHFJPY,20040629,235600,85.47,85.47,85.47,85.47
CHFJPY,20040629,235700,85.47,85.47,85.47,85.47
CHFJPY,20040629,235800,85.47,85.47,85.47,85.47
CHFJPY,20040629,235900,85.47,85.48,85.47,85.48
CHFJPY,20040630,000000,85.47,85.47,85.47,85.47
USDCAD,20040629,000100,1.3471,1.3471,1.3470,1.3470
USDCAD,20040629,000200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,000300,1.3472,1.3474,1.3472,1.3474
USDCAD,20040629,000400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,000500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,000600,1.3474,1.3475,1.3474,1.3475
USDCAD,20040629,000700,1.3474,1.3475,1.3472,1.3474
USDCAD,20040629,000800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,000900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001000,1.3475,1.3475,1.3473,1.3473
USDCAD,20040629,001100,1.3473,1.3474,1.3473,1.3474
USDCAD,20040629,001200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,001900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,002000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,002100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,002900,1.3477,1.3477,1.3476,1.3476
USDCAD,20040629,003000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,003100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,003200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,003300,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,003400,1.3475,1.3475,1.3473,1.3474
USDCAD,20040629,003500,1.3473,1.3475,1.3473,1.3475
USDCAD,20040629,003600,1.3475,1.3475,1.3474,1.3475
USDCAD,20040629,003700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,003800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,004000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,004100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,004200,1.3475,1.3475,1.3474,1.3475
USDCAD,20040629,004300,1.3475,1.3476,1.3475,1.3476
USDCAD,20040629,004400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,004500,1.3475,1.3476,1.3475,1.3476
USDCAD,20040629,004600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,004700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,004800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,004900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,005000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,005100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,005200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,005300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,005400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,005500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,005600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,005700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,005800,1.3475,1.3476,1.3475,1.3476
USDCAD,20040629,005900,1.3477,1.3478,1.3477,1.3478
USDCAD,20040629,010000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,010800,1.3478,1.3478,1.3477,1.3477
USDCAD,20040629,010900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,011000,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,011100,1.3478,1.3478,1.3477,1.3477
USDCAD,20040629,011200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,011300,1.3478,1.3479,1.3478,1.3479
USDCAD,20040629,011400,1.3480,1.3481,1.3480,1.3481
USDCAD,20040629,011500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040629,011600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,011700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,011800,1.3483,1.3483,1.3482,1.3482
USDCAD,20040629,011900,1.3480,1.3480,1.3479,1.3479
USDCAD,20040629,012000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,012100,1.3478,1.3479,1.3478,1.3479
USDCAD,20040629,012200,1.3480,1.3482,1.3480,1.3482
USDCAD,20040629,012300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,012400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,012500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,012600,1.3482,1.3482,1.3481,1.3482
USDCAD,20040629,012700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,012800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,012900,1.3481,1.3482,1.3481,1.3482
USDCAD,20040629,013000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013100,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013200,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,013800,1.3483,1.3483,1.3481,1.3481
USDCAD,20040629,013900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040629,014000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,014100,1.3480,1.3480,1.3479,1.3479
USDCAD,20040629,014200,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,014300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,014400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,014500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,014600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,014700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,014800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,014900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,015000,1.3477,1.3478,1.3477,1.3477
USDCAD,20040629,015100,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,015200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,015300,1.3478,1.3479,1.3478,1.3479
USDCAD,20040629,015400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,015500,1.3479,1.3479,1.3478,1.3478
USDCAD,20040629,015600,1.3476,1.3477,1.3476,1.3477
USDCAD,20040629,015700,1.3478,1.3480,1.3478,1.3480
USDCAD,20040629,015800,1.3481,1.3482,1.3480,1.3480
USDCAD,20040629,015900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020100,1.3479,1.3480,1.3479,1.3480
USDCAD,20040629,020200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,020900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,021000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,021100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,021200,1.3480,1.3481,1.3480,1.3481
USDCAD,20040629,021300,1.3481,1.3483,1.3481,1.3483
USDCAD,20040629,021500,1.3483,1.3484,1.3483,1.3484
USDCAD,20040629,021600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,021700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,021800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,021900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040629,022200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040629,022300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040629,022400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040629,022500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,022900,1.3484,1.3487,1.3484,1.3487
USDCAD,20040629,023000,1.3488,1.3488,1.3488,1.3488
USDCAD,20040629,023100,1.3488,1.3488,1.3488,1.3488
USDCAD,20040629,023200,1.3488,1.3489,1.3488,1.3489
USDCAD,20040629,023300,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,023400,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,023500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,023600,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,023700,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,023800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,024000,1.3489,1.3491,1.3489,1.3490
USDCAD,20040629,024100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040629,024200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040629,024300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040629,024400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040629,024500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040629,024600,1.3489,1.3489,1.3488,1.3488
USDCAD,20040629,024700,1.3488,1.3488,1.3487,1.3487
USDCAD,20040629,024800,1.3487,1.3487,1.3486,1.3486
USDCAD,20040629,024900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040629,025000,1.3487,1.3487,1.3487,1.3487
USDCAD,20040629,025100,1.3487,1.3487,1.3487,1.3487
USDCAD,20040629,025200,1.3487,1.3487,1.3487,1.3487
USDCAD,20040629,025300,1.3487,1.3487,1.3482,1.3482
USDCAD,20040629,025400,1.3481,1.3481,1.3478,1.3478
USDCAD,20040629,025500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,025600,1.3478,1.3479,1.3478,1.3479
USDCAD,20040629,025700,1.3479,1.3480,1.3479,1.3480
USDCAD,20040629,025800,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,025900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,030000,1.3479,1.3480,1.3479,1.3480
USDCAD,20040629,030100,1.3479,1.3479,1.3478,1.3478
USDCAD,20040629,030200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,030300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,030400,1.3476,1.3476,1.3473,1.3473
USDCAD,20040629,030500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040629,030600,1.3473,1.3473,1.3471,1.3471
USDCAD,20040629,030700,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,030800,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,030900,1.3469,1.3469,1.3468,1.3468
USDCAD,20040629,031000,1.3467,1.3467,1.3466,1.3467
USDCAD,20040629,031100,1.3467,1.3467,1.3464,1.3464
USDCAD,20040629,031200,1.3463,1.3463,1.3461,1.3462
USDCAD,20040629,031300,1.3461,1.3462,1.3460,1.3460
USDCAD,20040629,031400,1.3461,1.3462,1.3461,1.3462
USDCAD,20040629,031500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,031600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,031700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,031800,1.3464,1.3464,1.3463,1.3463
USDCAD,20040629,031900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,032000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040629,032100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,032200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,032300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,032400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,032500,1.3460,1.3460,1.3458,1.3458
USDCAD,20040629,032600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,032700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,032800,1.3456,1.3457,1.3456,1.3457
USDCAD,20040629,032900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,033000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,033100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,033200,1.3458,1.3459,1.3458,1.3459
USDCAD,20040629,033300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,033400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,033500,1.3460,1.3460,1.3458,1.3458
USDCAD,20040629,033600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,033700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,033800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,033900,1.3458,1.3458,1.3456,1.3456
USDCAD,20040629,034000,1.3455,1.3455,1.3452,1.3453
USDCAD,20040629,034100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,034200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,034300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,034400,1.3452,1.3452,1.3451,1.3451
USDCAD,20040629,034500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,034600,1.3452,1.3453,1.3452,1.3453
USDCAD,20040629,034700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,034800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040629,034900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,035500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040629,035600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040629,035700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040629,035800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040629,035900,1.3453,1.3453,1.3450,1.3450
USDCAD,20040629,040000,1.3449,1.3449,1.3441,1.3442
USDCAD,20040629,040100,1.3441,1.3442,1.3433,1.3433
USDCAD,20040629,040200,1.3432,1.3436,1.3432,1.3434
USDCAD,20040629,040300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040629,040400,1.3435,1.3436,1.3435,1.3436
USDCAD,20040629,040500,1.3436,1.3437,1.3436,1.3436
USDCAD,20040629,040600,1.3435,1.3436,1.3435,1.3436
USDCAD,20040629,040700,1.3436,1.3437,1.3436,1.3437
USDCAD,20040629,040800,1.3438,1.3443,1.3438,1.3443
USDCAD,20040629,040900,1.3444,1.3445,1.3444,1.3444
USDCAD,20040629,041000,1.3444,1.3444,1.3443,1.3443
USDCAD,20040629,041100,1.3444,1.3452,1.3444,1.3452
USDCAD,20040629,041200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,041300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,041400,1.3451,1.3451,1.3445,1.3445
USDCAD,20040629,041500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,041600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,041700,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,041800,1.3448,1.3449,1.3448,1.3449
USDCAD,20040629,041900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040629,042000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,042100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,042200,1.3447,1.3447,1.3445,1.3445
USDCAD,20040629,042300,1.3444,1.3445,1.3443,1.3443
USDCAD,20040629,042400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,042500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,042600,1.3442,1.3443,1.3442,1.3443
USDCAD,20040629,042700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,042800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,042900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,043700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,043800,1.3444,1.3444,1.3443,1.3443
USDCAD,20040629,043900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,044000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,044100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,044200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,044300,1.3444,1.3445,1.3444,1.3445
USDCAD,20040629,044400,1.3446,1.3448,1.3446,1.3448
USDCAD,20040629,044500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040629,044600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,044700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,044800,1.3450,1.3451,1.3450,1.3450
USDCAD,20040629,044900,1.3449,1.3449,1.3448,1.3448
USDCAD,20040629,045000,1.3447,1.3447,1.3444,1.3444
USDCAD,20040629,045100,1.3445,1.3445,1.3443,1.3443
USDCAD,20040629,045200,1.3442,1.3442,1.3439,1.3439
USDCAD,20040629,045300,1.3440,1.3441,1.3440,1.3441
USDCAD,20040629,045400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,045500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,045600,1.3441,1.3443,1.3441,1.3443
USDCAD,20040629,045700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,045800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,045900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,050000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,050100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,050200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,050300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,050400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,050500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,050600,1.3444,1.3444,1.3443,1.3443
USDCAD,20040629,050700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,050800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,050900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,051000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,051100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,051200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,051300,1.3442,1.3443,1.3442,1.3443
USDCAD,20040629,051400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,051500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,051600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,051700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,051800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,051900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,052000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,052100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,052200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,052300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,052400,1.3445,1.3446,1.3445,1.3446
USDCAD,20040629,052500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,052600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,052800,1.3446,1.3448,1.3446,1.3447
USDCAD,20040629,052900,1.3448,1.3448,1.3446,1.3446
USDCAD,20040629,053000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,053100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,053200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,053300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,053400,1.3448,1.3448,1.3447,1.3447
USDCAD,20040629,053500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,053600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,053700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,053800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,053900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,054000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,054100,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,054200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,054300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,054400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,054500,1.3448,1.3448,1.3447,1.3447
USDCAD,20040629,054600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,054700,1.3446,1.3446,1.3445,1.3445
USDCAD,20040629,054800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,054900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055400,1.3444,1.3444,1.3443,1.3444
USDCAD,20040629,055500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,055600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,055700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,055800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,055900,1.3444,1.3445,1.3444,1.3445
USDCAD,20040629,060000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,060100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,060200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,060300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,060400,1.3445,1.3447,1.3445,1.3447
USDCAD,20040629,060500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,060600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,060700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,060800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,060900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,061000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,061100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,061200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,061300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,061400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,061500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,061600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,061700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,061800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,061900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,062000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,062900,1.3448,1.3448,1.3447,1.3447
USDCAD,20040629,063000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,063100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,063200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,063300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,063400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,063500,1.3448,1.3448,1.3446,1.3446
USDCAD,20040629,063600,1.3447,1.3447,1.3446,1.3447
USDCAD,20040629,063700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,063800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,063900,1.3446,1.3446,1.3445,1.3445
USDCAD,20040629,064000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,064100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,064200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,064300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,064400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,064500,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,064600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,064700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,064800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,064900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,065500,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,065600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,065700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,065800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,065900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070300,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,070400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,070600,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,070700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,070800,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,070900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,071700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,071800,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,071900,1.3449,1.3453,1.3449,1.3453
USDCAD,20040629,072000,1.3454,1.3455,1.3453,1.3455
USDCAD,20040629,072100,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,072200,1.3454,1.3459,1.3454,1.3459
USDCAD,20040629,072300,1.3460,1.3464,1.3460,1.3463
USDCAD,20040629,072400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,072500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,072600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,072700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,072800,1.3461,1.3462,1.3461,1.3462
USDCAD,20040629,072900,1.3461,1.3462,1.3461,1.3461
USDCAD,20040629,073000,1.3461,1.3461,1.3459,1.3459
USDCAD,20040629,073100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,073200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,073300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,073400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,073500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,073600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,073700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,073800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,073900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,074000,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,074100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,074200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040629,074300,1.3461,1.3462,1.3461,1.3462
USDCAD,20040629,074400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,074500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,074600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,074700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,074800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,074900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,075000,1.3463,1.3463,1.3461,1.3461
USDCAD,20040629,075100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,075200,1.3460,1.3462,1.3460,1.3462
USDCAD,20040629,075300,1.3461,1.3461,1.3460,1.3460
USDCAD,20040629,075400,1.3458,1.3458,1.3457,1.3458
USDCAD,20040629,075500,1.3457,1.3457,1.3455,1.3455
USDCAD,20040629,075600,1.3455,1.3455,1.3452,1.3452
USDCAD,20040629,075700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,075800,1.3450,1.3450,1.3448,1.3448
USDCAD,20040629,075900,1.3447,1.3449,1.3446,1.3449
USDCAD,20040629,080000,1.3450,1.3450,1.3448,1.3449
USDCAD,20040629,080100,1.3448,1.3448,1.3445,1.3445
USDCAD,20040629,080200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,080300,1.3446,1.3449,1.3446,1.3446
USDCAD,20040629,080400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,080500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,080600,1.3446,1.3446,1.3445,1.3445
USDCAD,20040629,080700,1.3444,1.3444,1.3440,1.3441
USDCAD,20040629,080800,1.3442,1.3445,1.3442,1.3444
USDCAD,20040629,080900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040629,081000,1.3443,1.3443,1.3441,1.3441
USDCAD,20040629,081100,1.3442,1.3443,1.3442,1.3443
USDCAD,20040629,081200,1.3443,1.3445,1.3443,1.3445
USDCAD,20040629,081300,1.3446,1.3446,1.3445,1.3445
USDCAD,20040629,081400,1.3446,1.3446,1.3445,1.3446
USDCAD,20040629,081500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,081600,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,081700,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,081800,1.3445,1.3446,1.3445,1.3446
USDCAD,20040629,081900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,082000,1.3449,1.3450,1.3449,1.3450
USDCAD,20040629,082100,1.3449,1.3452,1.3449,1.3451
USDCAD,20040629,082200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,082300,1.3452,1.3453,1.3452,1.3453
USDCAD,20040629,082400,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,082500,1.3456,1.3456,1.3454,1.3455
USDCAD,20040629,082600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040629,082700,1.3454,1.3454,1.3453,1.3453
USDCAD,20040629,082800,1.3452,1.3452,1.3451,1.3451
USDCAD,20040629,082900,1.3452,1.3452,1.3450,1.3450
USDCAD,20040629,083000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,083100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,083800,1.3451,1.3451,1.3449,1.3449
USDCAD,20040629,083900,1.3448,1.3450,1.3448,1.3450
USDCAD,20040629,084000,1.3449,1.3449,1.3447,1.3448
USDCAD,20040629,084100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,084200,1.3449,1.3450,1.3449,1.3450
USDCAD,20040629,084300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,084400,1.3451,1.3452,1.3451,1.3451
USDCAD,20040629,084500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,084600,1.3451,1.3451,1.3450,1.3451
USDCAD,20040629,084700,1.3450,1.3451,1.3450,1.3451
USDCAD,20040629,084800,1.3450,1.3451,1.3450,1.3450
USDCAD,20040629,084900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,085000,1.3451,1.3451,1.3449,1.3449
USDCAD,20040629,085100,1.3448,1.3448,1.3446,1.3446
USDCAD,20040629,085200,1.3446,1.3446,1.3443,1.3444
USDCAD,20040629,085300,1.3443,1.3444,1.3440,1.3440
USDCAD,20040629,085400,1.3439,1.3440,1.3438,1.3439
USDCAD,20040629,085500,1.3438,1.3439,1.3436,1.3436
USDCAD,20040629,085600,1.3435,1.3435,1.3434,1.3434
USDCAD,20040629,085700,1.3433,1.3433,1.3432,1.3433
USDCAD,20040629,085800,1.3435,1.3435,1.3433,1.3433
USDCAD,20040629,085900,1.3432,1.3434,1.3432,1.3433
USDCAD,20040629,090000,1.3432,1.3432,1.3429,1.3430
USDCAD,20040629,090100,1.3431,1.3432,1.3431,1.3431
USDCAD,20040629,090200,1.3432,1.3432,1.3432,1.3432
USDCAD,20040629,090300,1.3432,1.3432,1.3432,1.3432
USDCAD,20040629,090400,1.3431,1.3432,1.3431,1.3432
USDCAD,20040629,090500,1.3433,1.3434,1.3433,1.3434
USDCAD,20040629,090600,1.3435,1.3436,1.3435,1.3436
USDCAD,20040629,090700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040629,090800,1.3434,1.3435,1.3434,1.3435
USDCAD,20040629,090900,1.3436,1.3436,1.3432,1.3432
USDCAD,20040629,091000,1.3432,1.3433,1.3432,1.3433
USDCAD,20040629,091100,1.3434,1.3435,1.3434,1.3435
USDCAD,20040629,091200,1.3436,1.3438,1.3436,1.3438
USDCAD,20040629,091300,1.3438,1.3438,1.3438,1.3438
USDCAD,20040629,091400,1.3437,1.3438,1.3436,1.3438
USDCAD,20040629,091500,1.3437,1.3442,1.3437,1.3442
USDCAD,20040629,091600,1.3443,1.3446,1.3443,1.3446
USDCAD,20040629,091700,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,091800,1.3447,1.3447,1.3444,1.3444
USDCAD,20040629,091900,1.3443,1.3445,1.3443,1.3445
USDCAD,20040629,092000,1.3446,1.3451,1.3446,1.3451
USDCAD,20040629,092100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,092200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,092300,1.3451,1.3451,1.3450,1.3451
USDCAD,20040629,092400,1.3452,1.3452,1.3451,1.3452
USDCAD,20040629,092500,1.3453,1.3453,1.3452,1.3452
USDCAD,20040629,092600,1.3451,1.3452,1.3450,1.3451
USDCAD,20040629,092700,1.3450,1.3452,1.3450,1.3452
USDCAD,20040629,092800,1.3451,1.3451,1.3450,1.3451
USDCAD,20040629,092900,1.3452,1.3454,1.3452,1.3454
USDCAD,20040629,093000,1.3453,1.3453,1.3452,1.3452
USDCAD,20040629,093100,1.3451,1.3452,1.3450,1.3452
USDCAD,20040629,093200,1.3451,1.3452,1.3451,1.3452
USDCAD,20040629,093300,1.3453,1.3454,1.3453,1.3453
USDCAD,20040629,093400,1.3454,1.3456,1.3454,1.3456
USDCAD,20040629,093500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,093600,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,093700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,093800,1.3459,1.3461,1.3459,1.3461
USDCAD,20040629,093900,1.3462,1.3468,1.3462,1.3468
USDCAD,20040629,094000,1.3469,1.3470,1.3469,1.3470
USDCAD,20040629,094100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,094200,1.3471,1.3474,1.3471,1.3472
USDCAD,20040629,094300,1.3473,1.3475,1.3473,1.3475
USDCAD,20040629,094400,1.3476,1.3480,1.3476,1.3480
USDCAD,20040629,094500,1.3479,1.3479,1.3478,1.3479
USDCAD,20040629,094600,1.3480,1.3481,1.3480,1.3481
USDCAD,20040629,094700,1.3480,1.3482,1.3480,1.3482
USDCAD,20040629,094800,1.3482,1.3482,1.3481,1.3481
USDCAD,20040629,094900,1.3480,1.3480,1.3478,1.3480
USDCAD,20040629,095000,1.3481,1.3485,1.3481,1.3485
USDCAD,20040629,095100,1.3484,1.3485,1.3484,1.3484
USDCAD,20040629,095200,1.3483,1.3484,1.3483,1.3484
USDCAD,20040629,095300,1.3484,1.3484,1.3483,1.3483
USDCAD,20040629,095400,1.3482,1.3483,1.3480,1.3483
USDCAD,20040629,095500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,095600,1.3482,1.3482,1.3480,1.3481
USDCAD,20040629,095700,1.3480,1.3480,1.3477,1.3477
USDCAD,20040629,095800,1.3478,1.3480,1.3478,1.3480
USDCAD,20040629,095900,1.3482,1.3482,1.3479,1.3479
USDCAD,20040629,100000,1.3478,1.3479,1.3476,1.3476
USDCAD,20040629,100100,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,100200,1.3478,1.3481,1.3478,1.3480
USDCAD,20040629,100300,1.3479,1.3479,1.3476,1.3476
USDCAD,20040629,100400,1.3477,1.3481,1.3476,1.3481
USDCAD,20040629,100500,1.3482,1.3484,1.3481,1.3483
USDCAD,20040629,100600,1.3482,1.3483,1.3480,1.3481
USDCAD,20040629,100700,1.3482,1.3483,1.3482,1.3483
USDCAD,20040629,100800,1.3482,1.3482,1.3480,1.3481
USDCAD,20040629,100900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040629,101000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040629,101100,1.3482,1.3482,1.3481,1.3481
USDCAD,20040629,101200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040629,101300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040629,101400,1.3480,1.3480,1.3478,1.3479
USDCAD,20040629,101500,1.3478,1.3479,1.3478,1.3478
USDCAD,20040629,101600,1.3479,1.3480,1.3478,1.3478
USDCAD,20040629,101700,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,101800,1.3479,1.3479,1.3478,1.3479
USDCAD,20040629,101900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,102000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,102100,1.3479,1.3479,1.3478,1.3478
USDCAD,20040629,102200,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,102300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,102400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,102500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040629,102600,1.3477,1.3477,1.3476,1.3476
USDCAD,20040629,102700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040629,102800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,102900,1.3477,1.3479,1.3477,1.3479
USDCAD,20040629,103000,1.3480,1.3481,1.3479,1.3480
USDCAD,20040629,103100,1.3481,1.3483,1.3481,1.3483
USDCAD,20040629,103200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040629,103300,1.3484,1.3484,1.3481,1.3481
USDCAD,20040629,103400,1.3482,1.3482,1.3481,1.3481
USDCAD,20040629,103500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,103600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,103700,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,103800,1.3479,1.3481,1.3479,1.3481
USDCAD,20040629,103900,1.3480,1.3480,1.3478,1.3478
USDCAD,20040629,104000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,104100,1.3479,1.3479,1.3478,1.3478
USDCAD,20040629,104200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,104300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,104400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,104500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040629,104600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,104700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,104800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,104900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040629,105000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,105100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,105200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040629,105300,1.3478,1.3478,1.3477,1.3477
USDCAD,20040629,105400,1.3476,1.3476,1.3473,1.3473
USDCAD,20040629,105500,1.3474,1.3474,1.3473,1.3474
USDCAD,20040629,105600,1.3473,1.3473,1.3469,1.3469
USDCAD,20040629,105700,1.3468,1.3469,1.3466,1.3466
USDCAD,20040629,105800,1.3467,1.3470,1.3467,1.3470
USDCAD,20040629,105900,1.3471,1.3472,1.3471,1.3472
USDCAD,20040629,110000,1.3472,1.3472,1.3471,1.3471
USDCAD,20040629,110100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,110200,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,110300,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,110400,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,110500,1.3469,1.3469,1.3467,1.3469
USDCAD,20040629,110600,1.3468,1.3471,1.3468,1.3471
USDCAD,20040629,110700,1.3471,1.3471,1.3470,1.3470
USDCAD,20040629,110800,1.3471,1.3471,1.3467,1.3467
USDCAD,20040629,110900,1.3468,1.3469,1.3468,1.3469
USDCAD,20040629,111000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,111100,1.3469,1.3471,1.3469,1.3471
USDCAD,20040629,111200,1.3470,1.3471,1.3470,1.3470
USDCAD,20040629,111300,1.3471,1.3472,1.3471,1.3472
USDCAD,20040629,111400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040629,111500,1.3473,1.3473,1.3471,1.3472
USDCAD,20040629,111600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,111700,1.3472,1.3472,1.3470,1.3470
USDCAD,20040629,111800,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,111900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,112000,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,112100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,112200,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,112300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,112400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,112500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,112600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,112700,1.3468,1.3468,1.3464,1.3464
USDCAD,20040629,112800,1.3463,1.3463,1.3460,1.3460
USDCAD,20040629,112900,1.3461,1.3469,1.3461,1.3468
USDCAD,20040629,113000,1.3467,1.3467,1.3462,1.3463
USDCAD,20040629,113100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,113200,1.3464,1.3464,1.3459,1.3459
USDCAD,20040629,113300,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,113400,1.3457,1.3461,1.3457,1.3461
USDCAD,20040629,113500,1.3462,1.3462,1.3459,1.3459
USDCAD,20040629,113600,1.3460,1.3461,1.3459,1.3459
USDCAD,20040629,113700,1.3460,1.3461,1.3460,1.3461
USDCAD,20040629,113800,1.3462,1.3462,1.3461,1.3462
USDCAD,20040629,113900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,114200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,114300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,114400,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,114500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,114900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,115000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040629,115100,1.3462,1.3464,1.3461,1.3464
USDCAD,20040629,115200,1.3463,1.3463,1.3460,1.3460
USDCAD,20040629,115300,1.3460,1.3460,1.3459,1.3459
USDCAD,20040629,115400,1.3460,1.3461,1.3460,1.3461
USDCAD,20040629,115500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,115600,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,115700,1.3462,1.3462,1.3461,1.3461
USDCAD,20040629,115800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,115900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,120000,1.3459,1.3459,1.3458,1.3458
USDCAD,20040629,120100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,120200,1.3456,1.3457,1.3455,1.3457
USDCAD,20040629,120300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,120400,1.3458,1.3459,1.3454,1.3454
USDCAD,20040629,120500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,120600,1.3453,1.3454,1.3453,1.3454
USDCAD,20040629,120700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,120800,1.3456,1.3457,1.3456,1.3457
USDCAD,20040629,120900,1.3458,1.3460,1.3458,1.3460
USDCAD,20040629,121000,1.3460,1.3462,1.3460,1.3462
USDCAD,20040629,121100,1.3461,1.3462,1.3461,1.3461
USDCAD,20040629,121200,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,121300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,121400,1.3464,1.3464,1.3462,1.3462
USDCAD,20040629,121500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,121600,1.3464,1.3464,1.3463,1.3463
USDCAD,20040629,121700,1.3462,1.3462,1.3457,1.3457
USDCAD,20040629,121800,1.3456,1.3457,1.3456,1.3457
USDCAD,20040629,121900,1.3456,1.3456,1.3449,1.3449
USDCAD,20040629,122000,1.3448,1.3448,1.3446,1.3447
USDCAD,20040629,122100,1.3448,1.3449,1.3448,1.3449
USDCAD,20040629,122200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040629,122300,1.3450,1.3450,1.3449,1.3450
USDCAD,20040629,122400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,122500,1.3449,1.3449,1.3448,1.3448
USDCAD,20040629,122600,1.3449,1.3449,1.3448,1.3448
USDCAD,20040629,122700,1.3447,1.3448,1.3447,1.3447
USDCAD,20040629,122800,1.3446,1.3446,1.3445,1.3445
USDCAD,20040629,122900,1.3446,1.3447,1.3446,1.3446
USDCAD,20040629,123000,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,123100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,123200,1.3451,1.3454,1.3451,1.3454
USDCAD,20040629,123300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,123400,1.3456,1.3457,1.3456,1.3456
USDCAD,20040629,123500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,123600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,123700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,123800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,123900,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,124000,1.3454,1.3454,1.3453,1.3453
USDCAD,20040629,124100,1.3452,1.3453,1.3451,1.3452
USDCAD,20040629,124200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,124300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,124400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040629,124500,1.3453,1.3453,1.3452,1.3452
USDCAD,20040629,124600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,124700,1.3453,1.3453,1.3450,1.3451
USDCAD,20040629,124800,1.3452,1.3454,1.3452,1.3454
USDCAD,20040629,124900,1.3453,1.3453,1.3451,1.3451
USDCAD,20040629,125000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,125100,1.3453,1.3454,1.3453,1.3453
USDCAD,20040629,125200,1.3452,1.3452,1.3450,1.3450
USDCAD,20040629,125300,1.3449,1.3449,1.3448,1.3448
USDCAD,20040629,125400,1.3449,1.3453,1.3449,1.3453
USDCAD,20040629,125500,1.3454,1.3454,1.3453,1.3454
USDCAD,20040629,125600,1.3453,1.3453,1.3451,1.3451
USDCAD,20040629,125700,1.3452,1.3452,1.3451,1.3452
USDCAD,20040629,125800,1.3453,1.3455,1.3453,1.3455
USDCAD,20040629,125900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,130000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,130100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,130200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,130300,1.3455,1.3457,1.3455,1.3457
USDCAD,20040629,130400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,130500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,130600,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,130700,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,130800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,130900,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,131000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,131100,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,131200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040629,131300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,131400,1.3461,1.3464,1.3461,1.3463
USDCAD,20040629,131500,1.3464,1.3465,1.3464,1.3465
USDCAD,20040629,131600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,131700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,131800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,131900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,132000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,132100,1.3464,1.3465,1.3464,1.3465
USDCAD,20040629,132200,1.3466,1.3467,1.3466,1.3467
USDCAD,20040629,132300,1.3467,1.3468,1.3467,1.3467
USDCAD,20040629,132400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040629,132500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,132600,1.3466,1.3466,1.3462,1.3463
USDCAD,20040629,132700,1.3464,1.3466,1.3463,1.3466
USDCAD,20040629,132800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,132900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040629,133000,1.3466,1.3467,1.3466,1.3466
USDCAD,20040629,133100,1.3465,1.3466,1.3465,1.3466
USDCAD,20040629,133200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,133300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,133400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,133500,1.3464,1.3465,1.3464,1.3465
USDCAD,20040629,133600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,133700,1.3465,1.3465,1.3462,1.3462
USDCAD,20040629,133800,1.3461,1.3461,1.3458,1.3458
USDCAD,20040629,133900,1.3458,1.3460,1.3458,1.3459
USDCAD,20040629,134000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,134100,1.3459,1.3460,1.3459,1.3459
USDCAD,20040629,134200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,134300,1.3458,1.3458,1.3447,1.3447
USDCAD,20040629,134400,1.3448,1.3448,1.3446,1.3447
USDCAD,20040629,134500,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,134600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,134700,1.3446,1.3446,1.3441,1.3441
USDCAD,20040629,134800,1.3440,1.3440,1.3439,1.3439
USDCAD,20040629,134900,1.3438,1.3438,1.3434,1.3437
USDCAD,20040629,135000,1.3436,1.3436,1.3430,1.3430
USDCAD,20040629,135100,1.3429,1.3433,1.3429,1.3433
USDCAD,20040629,135200,1.3434,1.3436,1.3433,1.3436
USDCAD,20040629,135300,1.3437,1.3439,1.3437,1.3439
USDCAD,20040629,135400,1.3438,1.3439,1.3438,1.3438
USDCAD,20040629,135500,1.3438,1.3438,1.3437,1.3437
USDCAD,20040629,135600,1.3438,1.3438,1.3438,1.3438
USDCAD,20040629,135700,1.3439,1.3441,1.3439,1.3441
USDCAD,20040629,135800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,135900,1.3440,1.3440,1.3437,1.3437
USDCAD,20040629,140000,1.3436,1.3436,1.3435,1.3435
USDCAD,20040629,140100,1.3434,1.3435,1.3434,1.3435
USDCAD,20040629,140200,1.3436,1.3436,1.3434,1.3434
USDCAD,20040629,140300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040629,140400,1.3436,1.3440,1.3436,1.3440
USDCAD,20040629,140500,1.3441,1.3444,1.3441,1.3444
USDCAD,20040629,140600,1.3443,1.3443,1.3441,1.3442
USDCAD,20040629,140700,1.3441,1.3442,1.3440,1.3440
USDCAD,20040629,140800,1.3439,1.3440,1.3439,1.3439
USDCAD,20040629,140900,1.3438,1.3438,1.3437,1.3437
USDCAD,20040629,141000,1.3437,1.3437,1.3435,1.3435
USDCAD,20040629,141100,1.3434,1.3435,1.3433,1.3435
USDCAD,20040629,141200,1.3434,1.3434,1.3433,1.3433
USDCAD,20040629,141300,1.3434,1.3441,1.3434,1.3441
USDCAD,20040629,141400,1.3442,1.3445,1.3442,1.3445
USDCAD,20040629,141500,1.3444,1.3444,1.3441,1.3441
USDCAD,20040629,141600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,141700,1.3441,1.3442,1.3441,1.3442
USDCAD,20040629,141800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,141900,1.3441,1.3442,1.3441,1.3442
USDCAD,20040629,142000,1.3441,1.3441,1.3435,1.3435
USDCAD,20040629,142100,1.3434,1.3434,1.3431,1.3431
USDCAD,20040629,142200,1.3430,1.3430,1.3429,1.3430
USDCAD,20040629,142300,1.3429,1.3429,1.3428,1.3429
USDCAD,20040629,142400,1.3430,1.3431,1.3430,1.3431
USDCAD,20040629,142500,1.3432,1.3432,1.3429,1.3429
USDCAD,20040629,142600,1.3428,1.3428,1.3424,1.3424
USDCAD,20040629,142700,1.3423,1.3423,1.3421,1.3421
USDCAD,20040629,142800,1.3420,1.3420,1.3416,1.3417
USDCAD,20040629,142900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040629,143000,1.3416,1.3416,1.3410,1.3412
USDCAD,20040629,143100,1.3413,1.3415,1.3412,1.3412
USDCAD,20040629,143200,1.3411,1.3414,1.3411,1.3414
USDCAD,20040629,143300,1.3413,1.3414,1.3412,1.3414
USDCAD,20040629,143400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040629,143500,1.3415,1.3416,1.3414,1.3416
USDCAD,20040629,143600,1.3417,1.3424,1.3417,1.3419
USDCAD,20040629,143700,1.3420,1.3420,1.3419,1.3420
USDCAD,20040629,143800,1.3421,1.3422,1.3421,1.3422
USDCAD,20040629,143900,1.3423,1.3425,1.3423,1.3423
USDCAD,20040629,144000,1.3422,1.3422,1.3421,1.3421
USDCAD,20040629,144100,1.3422,1.3422,1.3421,1.3421
USDCAD,20040629,144200,1.3422,1.3422,1.3416,1.3416
USDCAD,20040629,144300,1.3415,1.3415,1.3408,1.3408
USDCAD,20040629,144400,1.3407,1.3409,1.3407,1.3409
USDCAD,20040629,144500,1.3408,1.3409,1.3392,1.3392
USDCAD,20040629,144600,1.3391,1.3400,1.3390,1.3399
USDCAD,20040629,144700,1.3398,1.3404,1.3398,1.3404
USDCAD,20040629,144800,1.3405,1.3405,1.3403,1.3404
USDCAD,20040629,144900,1.3403,1.3404,1.3402,1.3403
USDCAD,20040629,145000,1.3404,1.3412,1.3404,1.3412
USDCAD,20040629,145100,1.3411,1.3412,1.3408,1.3408
USDCAD,20040629,145200,1.3409,1.3409,1.3409,1.3409
USDCAD,20040629,145300,1.3410,1.3411,1.3410,1.3411
USDCAD,20040629,145400,1.3412,1.3413,1.3411,1.3411
USDCAD,20040629,145500,1.3410,1.3410,1.3409,1.3409
USDCAD,20040629,145600,1.3408,1.3409,1.3407,1.3407
USDCAD,20040629,145700,1.3408,1.3411,1.3408,1.3411
USDCAD,20040629,145800,1.3412,1.3412,1.3410,1.3412
USDCAD,20040629,145900,1.3413,1.3413,1.3409,1.3411
USDCAD,20040629,150000,1.3412,1.3415,1.3412,1.3414
USDCAD,20040629,150100,1.3415,1.3418,1.3415,1.3418
USDCAD,20040629,150200,1.3419,1.3421,1.3419,1.3421
USDCAD,20040629,150300,1.3422,1.3422,1.3421,1.3421
USDCAD,20040629,150400,1.3421,1.3422,1.3421,1.3422
USDCAD,20040629,150500,1.3421,1.3423,1.3421,1.3423
USDCAD,20040629,150600,1.3424,1.3426,1.3424,1.3426
USDCAD,20040629,150700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040629,150800,1.3424,1.3424,1.3422,1.3422
USDCAD,20040629,150900,1.3421,1.3423,1.3421,1.3421
USDCAD,20040629,151000,1.3422,1.3424,1.3421,1.3423
USDCAD,20040629,151100,1.3422,1.3422,1.3419,1.3421
USDCAD,20040629,151200,1.3422,1.3425,1.3422,1.3424
USDCAD,20040629,151300,1.3425,1.3432,1.3425,1.3432
USDCAD,20040629,151400,1.3433,1.3435,1.3433,1.3434
USDCAD,20040629,151500,1.3433,1.3433,1.3430,1.3430
USDCAD,20040629,151600,1.3431,1.3436,1.3431,1.3436
USDCAD,20040629,151700,1.3437,1.3437,1.3435,1.3436
USDCAD,20040629,151800,1.3437,1.3437,1.3435,1.3435
USDCAD,20040629,151900,1.3435,1.3437,1.3435,1.3437
USDCAD,20040629,152000,1.3438,1.3440,1.3438,1.3438
USDCAD,20040629,152100,1.3439,1.3439,1.3438,1.3438
USDCAD,20040629,152200,1.3437,1.3437,1.3437,1.3437
USDCAD,20040629,152300,1.3437,1.3437,1.3437,1.3437
USDCAD,20040629,152400,1.3437,1.3441,1.3437,1.3441
USDCAD,20040629,152500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,152600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,152700,1.3442,1.3442,1.3441,1.3441
USDCAD,20040629,152800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,152900,1.3440,1.3440,1.3437,1.3437
USDCAD,20040629,153000,1.3436,1.3436,1.3435,1.3435
USDCAD,20040629,153100,1.3434,1.3435,1.3434,1.3435
USDCAD,20040629,153200,1.3434,1.3435,1.3434,1.3435
USDCAD,20040629,153300,1.3435,1.3435,1.3434,1.3434
USDCAD,20040629,153400,1.3435,1.3438,1.3435,1.3438
USDCAD,20040629,153500,1.3437,1.3443,1.3437,1.3443
USDCAD,20040629,153600,1.3444,1.3444,1.3441,1.3442
USDCAD,20040629,153700,1.3441,1.3442,1.3441,1.3442
USDCAD,20040629,153800,1.3441,1.3441,1.3440,1.3440
USDCAD,20040629,153900,1.3441,1.3442,1.3441,1.3442
USDCAD,20040629,154000,1.3442,1.3442,1.3441,1.3441
USDCAD,20040629,154100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,154200,1.3441,1.3442,1.3441,1.3441
USDCAD,20040629,154300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,154400,1.3441,1.3442,1.3441,1.3442
USDCAD,20040629,154500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,154600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,154700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,154800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,154900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,155000,1.3441,1.3441,1.3437,1.3437
USDCAD,20040629,155100,1.3437,1.3437,1.3437,1.3437
USDCAD,20040629,155200,1.3438,1.3442,1.3438,1.3442
USDCAD,20040629,155300,1.3441,1.3443,1.3441,1.3443
USDCAD,20040629,155400,1.3444,1.3444,1.3442,1.3442
USDCAD,20040629,155500,1.3441,1.3441,1.3440,1.3441
USDCAD,20040629,155600,1.3441,1.3446,1.3441,1.3446
USDCAD,20040629,155700,1.3447,1.3449,1.3447,1.3449
USDCAD,20040629,155800,1.3450,1.3451,1.3449,1.3451
USDCAD,20040629,155900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,160000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,160100,1.3452,1.3468,1.3452,1.3465
USDCAD,20040629,160200,1.3464,1.3464,1.3461,1.3461
USDCAD,20040629,160300,1.3460,1.3461,1.3458,1.3458
USDCAD,20040629,160400,1.3459,1.3467,1.3459,1.3467
USDCAD,20040629,160500,1.3468,1.3480,1.3468,1.3480
USDCAD,20040629,160600,1.3481,1.3484,1.3478,1.3478
USDCAD,20040629,160700,1.3477,1.3480,1.3476,1.3480
USDCAD,20040629,160800,1.3481,1.3485,1.3481,1.3484
USDCAD,20040629,160900,1.3483,1.3484,1.3480,1.3480
USDCAD,20040629,161000,1.3479,1.3480,1.3478,1.3478
USDCAD,20040629,161100,1.3477,1.3480,1.3476,1.3477
USDCAD,20040629,161200,1.3476,1.3477,1.3472,1.3472
USDCAD,20040629,161300,1.3471,1.3472,1.3470,1.3470
USDCAD,20040629,161400,1.3471,1.3472,1.3471,1.3471
USDCAD,20040629,161500,1.3472,1.3476,1.3472,1.3475
USDCAD,20040629,161600,1.3474,1.3480,1.3474,1.3480
USDCAD,20040629,161700,1.3481,1.3484,1.3479,1.3479
USDCAD,20040629,161800,1.3478,1.3478,1.3475,1.3475
USDCAD,20040629,161900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,162000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,162100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040629,162200,1.3474,1.3474,1.3472,1.3474
USDCAD,20040629,162300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040629,162400,1.3474,1.3474,1.3472,1.3472
USDCAD,20040629,162500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040629,162600,1.3473,1.3475,1.3473,1.3474
USDCAD,20040629,162700,1.3474,1.3474,1.3472,1.3472
USDCAD,20040629,162800,1.3471,1.3472,1.3471,1.3471
USDCAD,20040629,162900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040629,163000,1.3472,1.3472,1.3466,1.3468
USDCAD,20040629,163100,1.3467,1.3468,1.3466,1.3468
USDCAD,20040629,163200,1.3469,1.3472,1.3469,1.3470
USDCAD,20040629,163300,1.3471,1.3473,1.3471,1.3473
USDCAD,20040629,163400,1.3474,1.3477,1.3474,1.3477
USDCAD,20040629,163500,1.3478,1.3479,1.3478,1.3479
USDCAD,20040629,163600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,163700,1.3479,1.3479,1.3479,1.3479
USDCAD,20040629,163800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040629,163900,1.3481,1.3481,1.3480,1.3480
USDCAD,20040629,164000,1.3481,1.3481,1.3479,1.3480
USDCAD,20040629,164100,1.3479,1.3479,1.3475,1.3475
USDCAD,20040629,164200,1.3474,1.3476,1.3474,1.3474
USDCAD,20040629,164300,1.3473,1.3473,1.3467,1.3468
USDCAD,20040629,164400,1.3469,1.3471,1.3469,1.3470
USDCAD,20040629,164500,1.3471,1.3471,1.3470,1.3470
USDCAD,20040629,164600,1.3469,1.3471,1.3469,1.3471
USDCAD,20040629,164700,1.3471,1.3472,1.3471,1.3471
USDCAD,20040629,164800,1.3470,1.3470,1.3467,1.3469
USDCAD,20040629,164900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,165000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040629,165100,1.3467,1.3467,1.3464,1.3464
USDCAD,20040629,165200,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,165300,1.3461,1.3462,1.3461,1.3461
USDCAD,20040629,165400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,165500,1.3462,1.3464,1.3462,1.3464
USDCAD,20040629,165600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,165700,1.3466,1.3469,1.3466,1.3469
USDCAD,20040629,165800,1.3470,1.3470,1.3468,1.3468
USDCAD,20040629,165900,1.3467,1.3468,1.3467,1.3467
USDCAD,20040629,170000,1.3468,1.3469,1.3468,1.3469
USDCAD,20040629,170100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,170200,1.3468,1.3469,1.3468,1.3469
USDCAD,20040629,170300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,170400,1.3470,1.3470,1.3469,1.3469
USDCAD,20040629,170500,1.3468,1.3468,1.3466,1.3466
USDCAD,20040629,170600,1.3465,1.3465,1.3459,1.3461
USDCAD,20040629,170700,1.3462,1.3464,1.3462,1.3464
USDCAD,20040629,170800,1.3463,1.3463,1.3461,1.3461
USDCAD,20040629,170900,1.3460,1.3460,1.3454,1.3454
USDCAD,20040629,171000,1.3453,1.3454,1.3452,1.3454
USDCAD,20040629,171100,1.3453,1.3454,1.3451,1.3451
USDCAD,20040629,171200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040629,171300,1.3448,1.3448,1.3442,1.3442
USDCAD,20040629,171400,1.3443,1.3448,1.3443,1.3446
USDCAD,20040629,171500,1.3444,1.3445,1.3443,1.3445
USDCAD,20040629,171600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,171700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,171800,1.3446,1.3450,1.3446,1.3450
USDCAD,20040629,171900,1.3449,1.3450,1.3449,1.3450
USDCAD,20040629,172000,1.3449,1.3449,1.3448,1.3448
USDCAD,20040629,172100,1.3449,1.3450,1.3449,1.3450
USDCAD,20040629,172200,1.3451,1.3452,1.3451,1.3452
USDCAD,20040629,172300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,172400,1.3453,1.3456,1.3453,1.3455
USDCAD,20040629,172500,1.3454,1.3456,1.3454,1.3456
USDCAD,20040629,172600,1.3455,1.3456,1.3454,1.3455
USDCAD,20040629,172700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,172800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040629,172900,1.3452,1.3452,1.3449,1.3449
USDCAD,20040629,173000,1.3448,1.3449,1.3446,1.3446
USDCAD,20040629,173100,1.3447,1.3447,1.3444,1.3444
USDCAD,20040629,173200,1.3445,1.3445,1.3444,1.3445
USDCAD,20040629,173300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,173400,1.3443,1.3443,1.3439,1.3442
USDCAD,20040629,173500,1.3441,1.3442,1.3440,1.3441
USDCAD,20040629,173600,1.3440,1.3442,1.3440,1.3441
USDCAD,20040629,173700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,173800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,173900,1.3441,1.3441,1.3439,1.3439
USDCAD,20040629,174000,1.3439,1.3439,1.3439,1.3439
USDCAD,20040629,174100,1.3440,1.3442,1.3440,1.3442
USDCAD,20040629,174200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040629,174300,1.3445,1.3445,1.3444,1.3445
USDCAD,20040629,174400,1.3446,1.3449,1.3446,1.3448
USDCAD,20040629,174500,1.3447,1.3447,1.3445,1.3446
USDCAD,20040629,174600,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,174700,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,174800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,174900,1.3449,1.3450,1.3449,1.3449
USDCAD,20040629,175000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,175100,1.3448,1.3453,1.3448,1.3453
USDCAD,20040629,175200,1.3454,1.3457,1.3454,1.3457
USDCAD,20040629,175300,1.3458,1.3460,1.3457,1.3457
USDCAD,20040629,175400,1.3455,1.3457,1.3455,1.3456
USDCAD,20040629,175500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,175600,1.3455,1.3455,1.3454,1.3455
USDCAD,20040629,175700,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,175800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,175900,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,180000,1.3454,1.3455,1.3453,1.3455
USDCAD,20040629,180100,1.3454,1.3459,1.3454,1.3459
USDCAD,20040629,180200,1.3458,1.3460,1.3458,1.3460
USDCAD,20040629,180300,1.3460,1.3464,1.3460,1.3463
USDCAD,20040629,180400,1.3462,1.3464,1.3462,1.3463
USDCAD,20040629,180500,1.3462,1.3465,1.3461,1.3465
USDCAD,20040629,180600,1.3465,1.3466,1.3465,1.3466
USDCAD,20040629,180700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040629,180800,1.3465,1.3468,1.3465,1.3468
USDCAD,20040629,180900,1.3469,1.3469,1.3468,1.3468
USDCAD,20040629,181000,1.3469,1.3470,1.3469,1.3470
USDCAD,20040629,181100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,181200,1.3469,1.3469,1.3468,1.3469
USDCAD,20040629,181300,1.3468,1.3470,1.3467,1.3470
USDCAD,20040629,181400,1.3471,1.3472,1.3471,1.3471
USDCAD,20040629,181500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,181600,1.3469,1.3469,1.3468,1.3469
USDCAD,20040629,181700,1.3468,1.3468,1.3467,1.3468
USDCAD,20040629,181800,1.3467,1.3468,1.3467,1.3468
USDCAD,20040629,181900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,182000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040629,182100,1.3466,1.3467,1.3466,1.3467
USDCAD,20040629,182200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,182300,1.3468,1.3468,1.3466,1.3466
USDCAD,20040629,182400,1.3467,1.3468,1.3467,1.3467
USDCAD,20040629,182500,1.3468,1.3469,1.3468,1.3469
USDCAD,20040629,182600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040629,182700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040629,182800,1.3471,1.3472,1.3471,1.3472
USDCAD,20040629,182900,1.3471,1.3471,1.3468,1.3468
USDCAD,20040629,183000,1.3467,1.3467,1.3466,1.3467
USDCAD,20040629,183100,1.3468,1.3469,1.3468,1.3469
USDCAD,20040629,183200,1.3469,1.3469,1.3468,1.3468
USDCAD,20040629,183300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,183400,1.3468,1.3468,1.3466,1.3466
USDCAD,20040629,183500,1.3466,1.3467,1.3466,1.3467
USDCAD,20040629,183600,1.3467,1.3467,1.3464,1.3464
USDCAD,20040629,183700,1.3463,1.3463,1.3461,1.3462
USDCAD,20040629,183800,1.3463,1.3464,1.3463,1.3463
USDCAD,20040629,183900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,184000,1.3464,1.3465,1.3464,1.3465
USDCAD,20040629,184100,1.3466,1.3467,1.3464,1.3464
USDCAD,20040629,184200,1.3463,1.3465,1.3463,1.3465
USDCAD,20040629,184300,1.3466,1.3468,1.3466,1.3466
USDCAD,20040629,184400,1.3466,1.3466,1.3465,1.3465
USDCAD,20040629,184500,1.3466,1.3466,1.3464,1.3464
USDCAD,20040629,184600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,184700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,184800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,184900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,185000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040629,185100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,185200,1.3467,1.3467,1.3466,1.3467
USDCAD,20040629,185300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040629,185400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040629,185500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,185600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040629,185700,1.3467,1.3467,1.3464,1.3464
USDCAD,20040629,185800,1.3464,1.3464,1.3463,1.3464
USDCAD,20040629,185900,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,190000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,190100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,190200,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,190300,1.3462,1.3463,1.3462,1.3463
USDCAD,20040629,190400,1.3462,1.3462,1.3461,1.3461
USDCAD,20040629,190500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,190600,1.3461,1.3463,1.3461,1.3463
USDCAD,20040629,190700,1.3462,1.3463,1.3462,1.3462
USDCAD,20040629,190800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,190900,1.3463,1.3463,1.3462,1.3463
USDCAD,20040629,191000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,191200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,191900,1.3463,1.3464,1.3463,1.3463
USDCAD,20040629,192000,1.3464,1.3468,1.3464,1.3468
USDCAD,20040629,192100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040629,192200,1.3467,1.3467,1.3464,1.3464
USDCAD,20040629,192300,1.3464,1.3465,1.3464,1.3464
USDCAD,20040629,192400,1.3464,1.3464,1.3462,1.3462
USDCAD,20040629,192500,1.3463,1.3463,1.3460,1.3460
USDCAD,20040629,192600,1.3459,1.3460,1.3459,1.3459
USDCAD,20040629,192700,1.3460,1.3461,1.3455,1.3455
USDCAD,20040629,192800,1.3456,1.3458,1.3456,1.3458
USDCAD,20040629,192900,1.3457,1.3459,1.3455,1.3459
USDCAD,20040629,193000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,193100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,193200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,193300,1.3459,1.3461,1.3459,1.3461
USDCAD,20040629,193400,1.3462,1.3462,1.3461,1.3461
USDCAD,20040629,193500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,193600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,193700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,193800,1.3461,1.3461,1.3458,1.3458
USDCAD,20040629,193900,1.3459,1.3460,1.3459,1.3460
USDCAD,20040629,194000,1.3461,1.3461,1.3459,1.3459
USDCAD,20040629,194100,1.3460,1.3461,1.3460,1.3461
USDCAD,20040629,194200,1.3460,1.3461,1.3460,1.3461
USDCAD,20040629,194300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,194400,1.3461,1.3461,1.3460,1.3461
USDCAD,20040629,194500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040629,194600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,194700,1.3461,1.3462,1.3461,1.3462
USDCAD,20040629,194800,1.3461,1.3462,1.3461,1.3461
USDCAD,20040629,194900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040629,195000,1.3461,1.3461,1.3460,1.3460
USDCAD,20040629,195100,1.3458,1.3459,1.3458,1.3458
USDCAD,20040629,195200,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,195300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,195400,1.3459,1.3459,1.3458,1.3458
USDCAD,20040629,195500,1.3459,1.3459,1.3457,1.3457
USDCAD,20040629,195600,1.3457,1.3457,1.3456,1.3456
USDCAD,20040629,195700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,195800,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,195900,1.3454,1.3456,1.3454,1.3456
USDCAD,20040629,200000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,200100,1.3457,1.3457,1.3455,1.3455
USDCAD,20040629,200200,1.3456,1.3457,1.3456,1.3457
USDCAD,20040629,200300,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,200400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,200500,1.3458,1.3461,1.3458,1.3460
USDCAD,20040629,200600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,200700,1.3460,1.3462,1.3460,1.3461
USDCAD,20040629,200800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,200900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,201000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,201100,1.3461,1.3463,1.3461,1.3463
USDCAD,20040629,201200,1.3464,1.3465,1.3464,1.3464
USDCAD,20040629,201300,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,201400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040629,201500,1.3464,1.3464,1.3463,1.3463
USDCAD,20040629,201600,1.3464,1.3464,1.3463,1.3463
USDCAD,20040629,201700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040629,201800,1.3463,1.3464,1.3462,1.3464
USDCAD,20040629,201900,1.3463,1.3464,1.3463,1.3464
USDCAD,20040629,202000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040629,202100,1.3464,1.3465,1.3464,1.3465
USDCAD,20040629,202200,1.3466,1.3468,1.3466,1.3468
USDCAD,20040629,202300,1.3469,1.3470,1.3469,1.3469
USDCAD,20040629,202400,1.3468,1.3468,1.3466,1.3468
USDCAD,20040629,202500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040629,202600,1.3470,1.3475,1.3470,1.3475
USDCAD,20040629,202700,1.3474,1.3475,1.3471,1.3472
USDCAD,20040629,202800,1.3473,1.3473,1.3472,1.3472
USDCAD,20040629,202900,1.3471,1.3471,1.3467,1.3468
USDCAD,20040629,203000,1.3466,1.3467,1.3466,1.3466
USDCAD,20040629,203100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040629,203200,1.3467,1.3468,1.3466,1.3468
USDCAD,20040629,203300,1.3467,1.3467,1.3466,1.3466
USDCAD,20040629,203400,1.3464,1.3468,1.3464,1.3468
USDCAD,20040629,203500,1.3469,1.3469,1.3468,1.3469
USDCAD,20040629,203600,1.3469,1.3469,1.3468,1.3468
USDCAD,20040629,203700,1.3467,1.3467,1.3465,1.3465
USDCAD,20040629,203800,1.3466,1.3466,1.3464,1.3464
USDCAD,20040629,203900,1.3463,1.3464,1.3463,1.3464
USDCAD,20040629,204000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040629,204100,1.3461,1.3462,1.3461,1.3461
USDCAD,20040629,204200,1.3462,1.3462,1.3452,1.3452
USDCAD,20040629,204300,1.3453,1.3453,1.3449,1.3451
USDCAD,20040629,204400,1.3452,1.3453,1.3450,1.3452
USDCAD,20040629,204500,1.3451,1.3455,1.3451,1.3455
USDCAD,20040629,204600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040629,204700,1.3456,1.3456,1.3455,1.3455
USDCAD,20040629,204800,1.3455,1.3456,1.3455,1.3456
USDCAD,20040629,204900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,205000,1.3456,1.3461,1.3456,1.3461
USDCAD,20040629,205100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,205200,1.3461,1.3461,1.3460,1.3460
USDCAD,20040629,205300,1.3461,1.3461,1.3457,1.3457
USDCAD,20040629,205400,1.3458,1.3458,1.3457,1.3458
USDCAD,20040629,205500,1.3459,1.3459,1.3457,1.3457
USDCAD,20040629,205600,1.3458,1.3458,1.3457,1.3458
USDCAD,20040629,205700,1.3459,1.3459,1.3457,1.3457
USDCAD,20040629,205800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,205900,1.3456,1.3456,1.3448,1.3448
USDCAD,20040629,210000,1.3447,1.3447,1.3443,1.3446
USDCAD,20040629,210100,1.3445,1.3446,1.3445,1.3446
USDCAD,20040629,210200,1.3447,1.3447,1.3446,1.3447
USDCAD,20040629,210300,1.3448,1.3450,1.3448,1.3450
USDCAD,20040629,210400,1.3451,1.3455,1.3451,1.3455
USDCAD,20040629,210500,1.3456,1.3457,1.3455,1.3455
USDCAD,20040629,210600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040629,210700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,210800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,210900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,211000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,211100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,211200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,211300,1.3455,1.3457,1.3455,1.3457
USDCAD,20040629,211400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,211500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,211600,1.3459,1.3460,1.3459,1.3460
USDCAD,20040629,211700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,211800,1.3461,1.3461,1.3460,1.3460
USDCAD,20040629,211900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040629,212000,1.3460,1.3460,1.3459,1.3459
USDCAD,20040629,212100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040629,212200,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,212300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040629,212900,1.3458,1.3458,1.3457,1.3458
USDCAD,20040629,213000,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,213100,1.3457,1.3458,1.3457,1.3458
USDCAD,20040629,213200,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,213300,1.3458,1.3458,1.3457,1.3457
USDCAD,20040629,213400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,213500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,213600,1.3457,1.3457,1.3456,1.3456
USDCAD,20040629,213700,1.3455,1.3456,1.3455,1.3456
USDCAD,20040629,213800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,213900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,214000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,214100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040629,214200,1.3455,1.3455,1.3451,1.3451
USDCAD,20040629,214300,1.3450,1.3450,1.3447,1.3448
USDCAD,20040629,214400,1.3448,1.3450,1.3448,1.3450
USDCAD,20040629,214500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,214600,1.3449,1.3450,1.3448,1.3450
USDCAD,20040629,214700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,214800,1.3450,1.3450,1.3448,1.3448
USDCAD,20040629,214900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,215000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,215100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,215200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,215300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,215400,1.3448,1.3448,1.3446,1.3446
USDCAD,20040629,215500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,215600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,215700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,215800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,215900,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,220000,1.3447,1.3447,1.3444,1.3444
USDCAD,20040629,220100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,220200,1.3444,1.3444,1.3443,1.3443
USDCAD,20040629,220300,1.3442,1.3442,1.3441,1.3441
USDCAD,20040629,220400,1.3442,1.3443,1.3442,1.3443
USDCAD,20040629,220500,1.3444,1.3445,1.3444,1.3445
USDCAD,20040629,220600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,220700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,220800,1.3444,1.3445,1.3444,1.3445
USDCAD,20040629,220900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,221000,1.3445,1.3446,1.3445,1.3446
USDCAD,20040629,221100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,221700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,221800,1.3447,1.3448,1.3447,1.3448
USDCAD,20040629,221900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,222000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040629,222100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040629,222200,1.3448,1.3448,1.3447,1.3447
USDCAD,20040629,222300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,222400,1.3448,1.3448,1.3447,1.3447
USDCAD,20040629,222500,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,222600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040629,222700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,222800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,222900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,223000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,223100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,223200,1.3447,1.3447,1.3446,1.3446
USDCAD,20040629,223300,1.3445,1.3445,1.3443,1.3443
USDCAD,20040629,223400,1.3443,1.3443,1.3441,1.3441
USDCAD,20040629,223500,1.3441,1.3441,1.3440,1.3440
USDCAD,20040629,223600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,223700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,223800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,223900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,224000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,224100,1.3441,1.3441,1.3440,1.3440
USDCAD,20040629,224200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,224300,1.3439,1.3439,1.3439,1.3439
USDCAD,20040629,224400,1.3439,1.3440,1.3439,1.3440
USDCAD,20040629,224500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,224600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,224700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,224800,1.3440,1.3443,1.3440,1.3443
USDCAD,20040629,224900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225100,1.3443,1.3443,1.3442,1.3442
USDCAD,20040629,225200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,225900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,230000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040629,230100,1.3441,1.3442,1.3441,1.3441
USDCAD,20040629,230200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,230300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,230400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,230500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040629,230600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040629,230700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,230800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,230900,1.3440,1.3441,1.3440,1.3441
USDCAD,20040629,231000,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,231100,1.3440,1.3441,1.3440,1.3441
USDCAD,20040629,231200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040629,231300,1.3441,1.3444,1.3441,1.3444
USDCAD,20040629,231400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,231500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,231600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,231700,1.3444,1.3445,1.3444,1.3445
USDCAD,20040629,231800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,231900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,232000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,232100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,232200,1.3444,1.3444,1.3443,1.3443
USDCAD,20040629,232300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,232400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040629,232500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040629,232600,1.3446,1.3447,1.3446,1.3447
USDCAD,20040629,232700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040629,232800,1.3448,1.3449,1.3448,1.3449
USDCAD,20040629,232900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,233900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040629,234000,1.3449,1.3451,1.3449,1.3451
USDCAD,20040629,234100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,234200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,234300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040629,234400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040629,234500,1.3451,1.3453,1.3451,1.3453
USDCAD,20040629,234600,1.3454,1.3457,1.3453,1.3455
USDCAD,20040629,234700,1.3454,1.3457,1.3454,1.3457
USDCAD,20040629,234800,1.3458,1.3458,1.3456,1.3456
USDCAD,20040629,234900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,235000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,235100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,235200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,235300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040629,235400,1.3456,1.3457,1.3456,1.3457
USDCAD,20040629,235500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,235600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,235700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040629,235800,1.3456,1.3457,1.3455,1.3457
USDCAD,20040629,235900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000000,1.3457,1.3457,1.3457,1.3457
EURCAD,20040629,000100,1.6415,1.6415,1.6414,1.6414
EURCAD,20040629,000200,1.6413,1.6415,1.6413,1.6415
EURCAD,20040629,000300,1.6416,1.6418,1.6416,1.6418
EURCAD,20040629,000400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,000500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,000600,1.6418,1.6420,1.6418,1.6420
EURCAD,20040629,000700,1.6419,1.6419,1.6417,1.6418
EURCAD,20040629,000800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040629,000900,1.6419,1.6419,1.6419,1.6419
EURCAD,20040629,001000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040629,001100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,001200,1.6419,1.6420,1.6419,1.6419
EURCAD,20040629,001300,1.6420,1.6420,1.6419,1.6419
EURCAD,20040629,001400,1.6420,1.6422,1.6420,1.6422
EURCAD,20040629,001500,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,001600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,001700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,001800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,001900,1.6423,1.6423,1.6422,1.6423
EURCAD,20040629,002000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,002100,1.6424,1.6425,1.6424,1.6425
EURCAD,20040629,002200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,002300,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,002400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,002500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,002600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040629,002700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040629,002800,1.6424,1.6425,1.6424,1.6425
EURCAD,20040629,002900,1.6426,1.6427,1.6426,1.6427
EURCAD,20040629,003000,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,003100,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,003200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,003300,1.6425,1.6426,1.6425,1.6425
EURCAD,20040629,003400,1.6424,1.6424,1.6421,1.6422
EURCAD,20040629,003500,1.6423,1.6424,1.6423,1.6423
EURCAD,20040629,003600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,003700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040629,003800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,003900,1.6422,1.6424,1.6422,1.6424
EURCAD,20040629,004000,1.6423,1.6423,1.6422,1.6423
EURCAD,20040629,004100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,004200,1.6422,1.6422,1.6421,1.6422
EURCAD,20040629,004300,1.6422,1.6423,1.6422,1.6423
EURCAD,20040629,004400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,004500,1.6422,1.6426,1.6422,1.6426
EURCAD,20040629,004600,1.6425,1.6425,1.6424,1.6424
EURCAD,20040629,004700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040629,004800,1.6423,1.6423,1.6422,1.6423
EURCAD,20040629,004900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,005000,1.6421,1.6421,1.6420,1.6421
EURCAD,20040629,005100,1.6421,1.6421,1.6420,1.6420
EURCAD,20040629,005200,1.6421,1.6421,1.6420,1.6420
EURCAD,20040629,005300,1.6420,1.6420,1.6420,1.6420
EURCAD,20040629,005400,1.6419,1.6420,1.6419,1.6420
EURCAD,20040629,005500,1.6419,1.6419,1.6419,1.6419
EURCAD,20040629,005600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040629,005700,1.6419,1.6420,1.6419,1.6420
EURCAD,20040629,005800,1.6420,1.6420,1.6419,1.6420
EURCAD,20040629,005900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040629,010000,1.6422,1.6423,1.6422,1.6423
EURCAD,20040629,010100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,010200,1.6424,1.6424,1.6423,1.6423
EURCAD,20040629,010300,1.6422,1.6423,1.6422,1.6423
EURCAD,20040629,010400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,010500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,010600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,010700,1.6423,1.6423,1.6422,1.6422
EURCAD,20040629,010800,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,010900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,011000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040629,011100,1.6423,1.6423,1.6422,1.6422
EURCAD,20040629,011200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,011300,1.6423,1.6425,1.6423,1.6425
EURCAD,20040629,011400,1.6426,1.6426,1.6425,1.6426
EURCAD,20040629,011500,1.6425,1.6426,1.6425,1.6426
EURCAD,20040629,011600,1.6426,1.6428,1.6426,1.6428
EURCAD,20040629,011700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,011800,1.6428,1.6429,1.6426,1.6426
EURCAD,20040629,011900,1.6425,1.6425,1.6422,1.6422
EURCAD,20040629,012000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040629,012100,1.6421,1.6422,1.6421,1.6422
EURCAD,20040629,012200,1.6423,1.6425,1.6423,1.6425
EURCAD,20040629,012300,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,012400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,012500,1.6426,1.6427,1.6426,1.6427
EURCAD,20040629,012600,1.6427,1.6427,1.6425,1.6426
EURCAD,20040629,012700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,012800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040629,012900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,013000,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,013100,1.6427,1.6428,1.6427,1.6428
EURCAD,20040629,013200,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,013300,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,013400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,013500,1.6427,1.6428,1.6426,1.6428
EURCAD,20040629,013600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040629,013700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040629,013800,1.6427,1.6427,1.6425,1.6425
EURCAD,20040629,013900,1.6425,1.6426,1.6425,1.6426
EURCAD,20040629,014000,1.6427,1.6427,1.6425,1.6425
EURCAD,20040629,014100,1.6425,1.6425,1.6424,1.6424
EURCAD,20040629,014200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,014300,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,014400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,014500,1.6425,1.6426,1.6425,1.6426
EURCAD,20040629,014600,1.6427,1.6427,1.6426,1.6426
EURCAD,20040629,014700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040629,014800,1.6427,1.6427,1.6426,1.6427
EURCAD,20040629,014900,1.6426,1.6426,1.6425,1.6426
EURCAD,20040629,015000,1.6426,1.6426,1.6425,1.6426
EURCAD,20040629,015100,1.6427,1.6427,1.6424,1.6424
EURCAD,20040629,015200,1.6423,1.6423,1.6422,1.6422
EURCAD,20040629,015300,1.6423,1.6424,1.6422,1.6424
EURCAD,20040629,015400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040629,015500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040629,015600,1.6424,1.6424,1.6423,1.6424
EURCAD,20040629,015700,1.6423,1.6426,1.6423,1.6426
EURCAD,20040629,015800,1.6425,1.6427,1.6425,1.6427
EURCAD,20040629,015900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,020000,1.6426,1.6427,1.6426,1.6427
EURCAD,20040629,020100,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,020200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,020300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040629,020400,1.6426,1.6426,1.6422,1.6422
EURCAD,20040629,020500,1.6421,1.6423,1.6421,1.6422
EURCAD,20040629,020600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040629,020700,1.6422,1.6422,1.6419,1.6419
EURCAD,20040629,020800,1.6418,1.6418,1.6413,1.6413
EURCAD,20040629,020900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040629,021000,1.6413,1.6413,1.6412,1.6412
EURCAD,20040629,021100,1.6411,1.6412,1.6411,1.6411
EURCAD,20040629,021200,1.6411,1.6413,1.6411,1.6413
EURCAD,20040629,021300,1.6414,1.6414,1.6411,1.6413
EURCAD,20040629,021400,1.6412,1.6413,1.6412,1.6413
EURCAD,20040629,021500,1.6414,1.6415,1.6414,1.6415
EURCAD,20040629,021600,1.6414,1.6415,1.6414,1.6415
EURCAD,20040629,021700,1.6416,1.6417,1.6416,1.6416
EURCAD,20040629,021800,1.6415,1.6415,1.6415,1.6415
EURCAD,20040629,021900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040629,022000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040629,022100,1.6416,1.6416,1.6415,1.6416
EURCAD,20040629,022200,1.6417,1.6417,1.6414,1.6414
EURCAD,20040629,022300,1.6413,1.6413,1.6413,1.6413
EURCAD,20040629,022400,1.6413,1.6414,1.6413,1.6413
EURCAD,20040629,022500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040629,022600,1.6412,1.6412,1.6412,1.6412
EURCAD,20040629,022700,1.6412,1.6412,1.6412,1.6412
EURCAD,20040629,022800,1.6412,1.6412,1.6412,1.6412
EURCAD,20040629,022900,1.6413,1.6416,1.6413,1.6416
EURCAD,20040629,023000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040629,023100,1.6417,1.6417,1.6416,1.6416
EURCAD,20040629,023200,1.6415,1.6415,1.6415,1.6415
EURCAD,20040629,023300,1.6415,1.6415,1.6414,1.6414
EURCAD,20040629,023400,1.6415,1.6416,1.6415,1.6416
EURCAD,20040629,023500,1.6416,1.6418,1.6416,1.6418
EURCAD,20040629,023600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,023700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,023800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,023900,1.6418,1.6418,1.6418,1.6418
EURCAD,20040629,024000,1.6419,1.6420,1.6419,1.6419
EURCAD,20040629,024100,1.6420,1.6420,1.6419,1.6419
EURCAD,20040629,024200,1.6418,1.6418,1.6415,1.6415
EURCAD,20040629,024300,1.6416,1.6416,1.6415,1.6415
EURCAD,20040629,024400,1.6414,1.6416,1.6414,1.6416
EURCAD,20040629,024500,1.6415,1.6415,1.6414,1.6414
EURCAD,20040629,024600,1.6414,1.6415,1.6414,1.6415
EURCAD,20040629,024700,1.6415,1.6416,1.6415,1.6415
EURCAD,20040629,024800,1.6416,1.6418,1.6416,1.6417
EURCAD,20040629,024900,1.6418,1.6419,1.6418,1.6419
EURCAD,20040629,025000,1.6420,1.6421,1.6420,1.6421
EURCAD,20040629,025100,1.6422,1.6423,1.6422,1.6423
EURCAD,20040629,025200,1.6424,1.6425,1.6423,1.6423
EURCAD,20040629,025300,1.6424,1.6424,1.6418,1.6418
EURCAD,20040629,025400,1.6417,1.6417,1.6413,1.6413
EURCAD,20040629,025500,1.6412,1.6413,1.6412,1.6413
EURCAD,20040629,025600,1.6412,1.6415,1.6412,1.6415
EURCAD,20040629,025700,1.6414,1.6414,1.6413,1.6413
EURCAD,20040629,025800,1.6412,1.6412,1.6410,1.6410
EURCAD,20040629,025900,1.6411,1.6412,1.6411,1.6411
EURCAD,20040629,030000,1.6410,1.6411,1.6410,1.6411
EURCAD,20040629,030100,1.6411,1.6411,1.6410,1.6410
EURCAD,20040629,030200,1.6409,1.6409,1.6408,1.6409
EURCAD,20040629,030300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040629,030400,1.6408,1.6409,1.6406,1.6406
EURCAD,20040629,030500,1.6405,1.6406,1.6405,1.6405
EURCAD,20040629,030600,1.6404,1.6404,1.6402,1.6402
EURCAD,20040629,030700,1.6403,1.6403,1.6401,1.6401
EURCAD,20040629,030800,1.6402,1.6402,1.6401,1.6402
EURCAD,20040629,030900,1.6401,1.6401,1.6400,1.6400
EURCAD,20040629,031000,1.6399,1.6400,1.6398,1.6398
EURCAD,20040629,031100,1.6398,1.6398,1.6395,1.6395
EURCAD,20040629,031200,1.6396,1.6396,1.6388,1.6388
EURCAD,20040629,031300,1.6389,1.6389,1.6386,1.6386
EURCAD,20040629,031400,1.6387,1.6387,1.6385,1.6387
EURCAD,20040629,031500,1.6386,1.6388,1.6386,1.6388
EURCAD,20040629,031600,1.6389,1.6392,1.6389,1.6392
EURCAD,20040629,031700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040629,031800,1.6393,1.6393,1.6393,1.6393
EURCAD,20040629,031900,1.6392,1.6392,1.6390,1.6391
EURCAD,20040629,032000,1.6391,1.6391,1.6391,1.6391
EURCAD,20040629,032100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040629,032200,1.6390,1.6390,1.6388,1.6388
EURCAD,20040629,032300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040629,032400,1.6387,1.6387,1.6383,1.6383
EURCAD,20040629,032500,1.6382,1.6382,1.6380,1.6380
EURCAD,20040629,032600,1.6379,1.6379,1.6378,1.6378
EURCAD,20040629,032700,1.6377,1.6377,1.6373,1.6373
EURCAD,20040629,032800,1.6372,1.6372,1.6369,1.6371
EURCAD,20040629,032900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,033000,1.6373,1.6373,1.6372,1.6373
EURCAD,20040629,033100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,033200,1.6374,1.6379,1.6374,1.6379
EURCAD,20040629,033300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040629,033400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040629,033500,1.6380,1.6380,1.6379,1.6379
EURCAD,20040629,033600,1.6380,1.6382,1.6380,1.6381
EURCAD,20040629,033700,1.6381,1.6381,1.6381,1.6381
EURCAD,20040629,033800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040629,033900,1.6380,1.6381,1.6379,1.6379
EURCAD,20040629,034000,1.6378,1.6378,1.6375,1.6375
EURCAD,20040629,034100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,034200,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,034300,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,034400,1.6375,1.6375,1.6373,1.6373
EURCAD,20040629,034500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,034600,1.6372,1.6374,1.6372,1.6374
EURCAD,20040629,034700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040629,034800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,034900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,035000,1.6377,1.6378,1.6377,1.6378
EURCAD,20040629,035100,1.6377,1.6378,1.6377,1.6378
EURCAD,20040629,035200,1.6379,1.6382,1.6379,1.6382
EURCAD,20040629,035300,1.6381,1.6382,1.6381,1.6382
EURCAD,20040629,035400,1.6382,1.6382,1.6382,1.6382
EURCAD,20040629,035500,1.6383,1.6385,1.6383,1.6384
EURCAD,20040629,035600,1.6384,1.6384,1.6384,1.6384
EURCAD,20040629,035700,1.6384,1.6384,1.6384,1.6384
EURCAD,20040629,035800,1.6383,1.6383,1.6383,1.6383
EURCAD,20040629,035900,1.6383,1.6383,1.6380,1.6380
EURCAD,20040629,040000,1.6379,1.6379,1.6368,1.6369
EURCAD,20040629,040100,1.6367,1.6367,1.6356,1.6356
EURCAD,20040629,040200,1.6354,1.6358,1.6354,1.6357
EURCAD,20040629,040300,1.6356,1.6356,1.6354,1.6355
EURCAD,20040629,040400,1.6354,1.6357,1.6354,1.6357
EURCAD,20040629,040500,1.6358,1.6359,1.6358,1.6359
EURCAD,20040629,040600,1.6358,1.6358,1.6357,1.6358
EURCAD,20040629,040700,1.6358,1.6359,1.6358,1.6359
EURCAD,20040629,040800,1.6360,1.6367,1.6360,1.6367
EURCAD,20040629,040900,1.6368,1.6369,1.6368,1.6369
EURCAD,20040629,041000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040629,041100,1.6368,1.6378,1.6368,1.6378
EURCAD,20040629,041200,1.6379,1.6379,1.6378,1.6378
EURCAD,20040629,041300,1.6378,1.6380,1.6378,1.6380
EURCAD,20040629,041400,1.6379,1.6379,1.6371,1.6371
EURCAD,20040629,041500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,041600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,041700,1.6371,1.6373,1.6371,1.6373
EURCAD,20040629,041800,1.6373,1.6374,1.6373,1.6374
EURCAD,20040629,041900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040629,042000,1.6374,1.6375,1.6374,1.6374
EURCAD,20040629,042100,1.6373,1.6374,1.6372,1.6372
EURCAD,20040629,042200,1.6371,1.6371,1.6370,1.6370
EURCAD,20040629,042300,1.6369,1.6369,1.6366,1.6366
EURCAD,20040629,042400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040629,042500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040629,042600,1.6363,1.6364,1.6363,1.6363
EURCAD,20040629,042700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040629,042800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040629,042900,1.6366,1.6366,1.6365,1.6366
EURCAD,20040629,043000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040629,043100,1.6364,1.6364,1.6363,1.6363
EURCAD,20040629,043200,1.6363,1.6364,1.6363,1.6364
EURCAD,20040629,043300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040629,043400,1.6363,1.6364,1.6363,1.6364
EURCAD,20040629,043500,1.6364,1.6364,1.6364,1.6364
EURCAD,20040629,043600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040629,043700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040629,043800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040629,043900,1.6367,1.6367,1.6366,1.6366
EURCAD,20040629,044000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040629,044100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040629,044200,1.6369,1.6370,1.6369,1.6369
EURCAD,20040629,044300,1.6368,1.6371,1.6368,1.6371
EURCAD,20040629,044400,1.6372,1.6374,1.6372,1.6374
EURCAD,20040629,044500,1.6373,1.6377,1.6373,1.6377
EURCAD,20040629,044600,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,044700,1.6378,1.6379,1.6378,1.6379
EURCAD,20040629,044800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040629,044900,1.6378,1.6378,1.6376,1.6376
EURCAD,20040629,045000,1.6375,1.6375,1.6372,1.6372
EURCAD,20040629,045100,1.6371,1.6372,1.6371,1.6371
EURCAD,20040629,045200,1.6370,1.6370,1.6366,1.6366
EURCAD,20040629,045300,1.6365,1.6368,1.6365,1.6367
EURCAD,20040629,045400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040629,045500,1.6368,1.6369,1.6368,1.6368
EURCAD,20040629,045600,1.6369,1.6370,1.6369,1.6370
EURCAD,20040629,045700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040629,045800,1.6369,1.6369,1.6368,1.6369
EURCAD,20040629,045900,1.6369,1.6369,1.6369,1.6369
EURCAD,20040629,050000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,050100,1.6370,1.6372,1.6370,1.6372
EURCAD,20040629,050200,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,050300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,050400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,050500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,050600,1.6373,1.6373,1.6372,1.6372
EURCAD,20040629,050700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,050800,1.6372,1.6373,1.6371,1.6371
EURCAD,20040629,050900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,051000,1.6370,1.6372,1.6370,1.6372
EURCAD,20040629,051100,1.6371,1.6372,1.6371,1.6372
EURCAD,20040629,051200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,051300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,051400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,051500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,051600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,051700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040629,051800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,051900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,052000,1.6376,1.6377,1.6376,1.6377
EURCAD,20040629,052100,1.6376,1.6377,1.6376,1.6377
EURCAD,20040629,052200,1.6378,1.6379,1.6378,1.6379
EURCAD,20040629,052300,1.6380,1.6380,1.6376,1.6376
EURCAD,20040629,052400,1.6377,1.6378,1.6377,1.6378
EURCAD,20040629,052500,1.6377,1.6377,1.6375,1.6375
EURCAD,20040629,052600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,052700,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,052800,1.6372,1.6374,1.6371,1.6373
EURCAD,20040629,052900,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,053000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,053100,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,053200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,053300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,053400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040629,053500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,053600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,053700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,053800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,053900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,054000,1.6372,1.6372,1.6371,1.6372
EURCAD,20040629,054100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,054200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,054300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,054400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,054500,1.6375,1.6375,1.6374,1.6374
EURCAD,20040629,054600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,054700,1.6374,1.6374,1.6371,1.6371
EURCAD,20040629,054800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,054900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,055000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,055100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,055200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,055300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,055400,1.6374,1.6374,1.6372,1.6373
EURCAD,20040629,055500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,055600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,055700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,055800,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,055900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,060000,1.6372,1.6373,1.6372,1.6372
EURCAD,20040629,060200,1.6372,1.6373,1.6372,1.6372
EURCAD,20040629,060300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,060400,1.6374,1.6375,1.6374,1.6375
EURCAD,20040629,060500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,060600,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,060700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,060800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,060900,1.6374,1.6375,1.6374,1.6375
EURCAD,20040629,061000,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,061100,1.6376,1.6376,1.6375,1.6376
EURCAD,20040629,061200,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,061300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,061400,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,061500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,061600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040629,061700,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,061800,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,061900,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,062000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,062100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040629,062200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,062300,1.6371,1.6372,1.6371,1.6372
EURCAD,20040629,062400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,062500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,062600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,062700,1.6373,1.6373,1.6372,1.6372
EURCAD,20040629,062800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,062900,1.6373,1.6374,1.6373,1.6373
EURCAD,20040629,063000,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,063100,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,063200,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,063300,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,063400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,063500,1.6375,1.6375,1.6372,1.6373
EURCAD,20040629,063600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,063700,1.6372,1.6372,1.6371,1.6372
EURCAD,20040629,063800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,063900,1.6371,1.6371,1.6370,1.6370
EURCAD,20040629,064000,1.6369,1.6370,1.6369,1.6370
EURCAD,20040629,064100,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,064200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,064300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,064400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,064500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040629,064600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040629,064700,1.6372,1.6374,1.6372,1.6374
EURCAD,20040629,064800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,064900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,065000,1.6376,1.6378,1.6376,1.6378
EURCAD,20040629,065100,1.6379,1.6380,1.6379,1.6379
EURCAD,20040629,065200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040629,065300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040629,065400,1.6381,1.6383,1.6381,1.6383
EURCAD,20040629,065500,1.6384,1.6385,1.6383,1.6383
EURCAD,20040629,065600,1.6384,1.6384,1.6381,1.6381
EURCAD,20040629,065700,1.6381,1.6381,1.6380,1.6380
EURCAD,20040629,065800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040629,065900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040629,070000,1.6381,1.6381,1.6379,1.6379
EURCAD,20040629,070100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040629,070200,1.6378,1.6379,1.6378,1.6379
EURCAD,20040629,070300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040629,070400,1.6379,1.6380,1.6379,1.6380
EURCAD,20040629,070500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040629,070600,1.6380,1.6380,1.6379,1.6380
EURCAD,20040629,070700,1.6381,1.6381,1.6380,1.6380
EURCAD,20040629,070800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040629,070900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040629,071000,1.6380,1.6380,1.6379,1.6379
EURCAD,20040629,071100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040629,071200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040629,071300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040629,071400,1.6377,1.6377,1.6376,1.6376
EURCAD,20040629,071500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,071600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040629,071700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,071800,1.6377,1.6377,1.6376,1.6377
EURCAD,20040629,071900,1.6379,1.6384,1.6379,1.6384
EURCAD,20040629,072000,1.6385,1.6385,1.6383,1.6385
EURCAD,20040629,072100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040629,072200,1.6386,1.6389,1.6386,1.6388
EURCAD,20040629,072300,1.6392,1.6397,1.6392,1.6396
EURCAD,20040629,072400,1.6395,1.6395,1.6395,1.6395
EURCAD,20040629,072500,1.6395,1.6395,1.6394,1.6394
EURCAD,20040629,072600,1.6393,1.6393,1.6390,1.6390
EURCAD,20040629,072700,1.6391,1.6392,1.6391,1.6391
EURCAD,20040629,072800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040629,072900,1.6391,1.6392,1.6391,1.6392
EURCAD,20040629,073000,1.6392,1.6392,1.6390,1.6390
EURCAD,20040629,073100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040629,073200,1.6390,1.6390,1.6390,1.6390
EURCAD,20040629,073300,1.6389,1.6389,1.6389,1.6389
EURCAD,20040629,073400,1.6389,1.6389,1.6388,1.6388
EURCAD,20040629,073500,1.6389,1.6389,1.6388,1.6388
EURCAD,20040629,073600,1.6387,1.6387,1.6387,1.6387
EURCAD,20040629,073700,1.6387,1.6387,1.6386,1.6386
EURCAD,20040629,073800,1.6385,1.6385,1.6385,1.6385
EURCAD,20040629,073900,1.6384,1.6384,1.6384,1.6384
EURCAD,20040629,074000,1.6384,1.6386,1.6384,1.6386
EURCAD,20040629,074100,1.6385,1.6386,1.6385,1.6386
EURCAD,20040629,074200,1.6387,1.6387,1.6387,1.6387
EURCAD,20040629,074300,1.6388,1.6389,1.6386,1.6387
EURCAD,20040629,074400,1.6386,1.6386,1.6382,1.6382
EURCAD,20040629,074500,1.6383,1.6383,1.6382,1.6382
EURCAD,20040629,074600,1.6382,1.6382,1.6382,1.6382
EURCAD,20040629,074700,1.6381,1.6382,1.6381,1.6382
EURCAD,20040629,074800,1.6381,1.6384,1.6381,1.6383
EURCAD,20040629,074900,1.6384,1.6384,1.6382,1.6382
EURCAD,20040629,075000,1.6381,1.6381,1.6378,1.6378
EURCAD,20040629,075100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040629,075200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040629,075300,1.6377,1.6377,1.6375,1.6375
EURCAD,20040629,075400,1.6374,1.6374,1.6372,1.6372
EURCAD,20040629,075500,1.6371,1.6372,1.6369,1.6372
EURCAD,20040629,075600,1.6373,1.6374,1.6371,1.6371
EURCAD,20040629,075700,1.6370,1.6370,1.6369,1.6369
EURCAD,20040629,075800,1.6368,1.6368,1.6362,1.6362
EURCAD,20040629,075900,1.6360,1.6360,1.6358,1.6358
EURCAD,20040629,080000,1.6359,1.6360,1.6358,1.6358
EURCAD,20040629,080100,1.6357,1.6357,1.6352,1.6352
EURCAD,20040629,080200,1.6351,1.6353,1.6351,1.6353
EURCAD,20040629,080300,1.6352,1.6353,1.6350,1.6350
EURCAD,20040629,080400,1.6351,1.6351,1.6347,1.6348
EURCAD,20040629,080500,1.6346,1.6349,1.6346,1.6349
EURCAD,20040629,080600,1.6350,1.6351,1.6349,1.6351
EURCAD,20040629,080700,1.6352,1.6352,1.6346,1.6346
EURCAD,20040629,080800,1.6345,1.6348,1.6345,1.6348
EURCAD,20040629,080900,1.6347,1.6348,1.6346,1.6347
EURCAD,20040629,081000,1.6346,1.6348,1.6346,1.6346
EURCAD,20040629,081100,1.6345,1.6347,1.6345,1.6347
EURCAD,20040629,081200,1.6346,1.6348,1.6346,1.6348
EURCAD,20040629,081300,1.6349,1.6351,1.6349,1.6349
EURCAD,20040629,081400,1.6348,1.6350,1.6348,1.6348
EURCAD,20040629,081500,1.6349,1.6350,1.6349,1.6350
EURCAD,20040629,081600,1.6351,1.6353,1.6351,1.6353
EURCAD,20040629,081700,1.6352,1.6354,1.6352,1.6353
EURCAD,20040629,081800,1.6352,1.6352,1.6349,1.6349
EURCAD,20040629,081900,1.6348,1.6348,1.6345,1.6346
EURCAD,20040629,082000,1.6345,1.6349,1.6345,1.6346
EURCAD,20040629,082100,1.6345,1.6346,1.6344,1.6345
EURCAD,20040629,082200,1.6344,1.6346,1.6344,1.6346
EURCAD,20040629,082300,1.6347,1.6347,1.6346,1.6346
EURCAD,20040629,082400,1.6349,1.6353,1.6349,1.6353
EURCAD,20040629,082500,1.6354,1.6357,1.6354,1.6357
EURCAD,20040629,082600,1.6358,1.6359,1.6353,1.6353
EURCAD,20040629,082700,1.6352,1.6352,1.6348,1.6350
EURCAD,20040629,082800,1.6351,1.6354,1.6351,1.6354
EURCAD,20040629,082900,1.6355,1.6357,1.6355,1.6356
EURCAD,20040629,083000,1.6357,1.6357,1.6356,1.6356
EURCAD,20040629,083100,1.6355,1.6356,1.6354,1.6356
EURCAD,20040629,083200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040629,083300,1.6353,1.6356,1.6353,1.6353
EURCAD,20040629,083400,1.6352,1.6353,1.6351,1.6352
EURCAD,20040629,083500,1.6351,1.6351,1.6348,1.6350
EURCAD,20040629,083600,1.6352,1.6356,1.6352,1.6355
EURCAD,20040629,083700,1.6354,1.6355,1.6353,1.6353
EURCAD,20040629,083800,1.6352,1.6358,1.6352,1.6355
EURCAD,20040629,083900,1.6353,1.6353,1.6350,1.6353
EURCAD,20040629,084000,1.6352,1.6353,1.6351,1.6352
EURCAD,20040629,084100,1.6351,1.6353,1.6351,1.6353
EURCAD,20040629,084200,1.6354,1.6354,1.6353,1.6354
EURCAD,20040629,084300,1.6355,1.6357,1.6355,1.6357
EURCAD,20040629,084400,1.6358,1.6360,1.6358,1.6359
EURCAD,20040629,084500,1.6358,1.6360,1.6358,1.6359
EURCAD,20040629,084600,1.6360,1.6361,1.6358,1.6358
EURCAD,20040629,084700,1.6357,1.6357,1.6354,1.6355
EURCAD,20040629,084800,1.6354,1.6357,1.6354,1.6356
EURCAD,20040629,084900,1.6357,1.6360,1.6357,1.6360
EURCAD,20040629,085000,1.6361,1.6362,1.6360,1.6360
EURCAD,20040629,085100,1.6358,1.6358,1.6352,1.6352
EURCAD,20040629,085200,1.6351,1.6351,1.6349,1.6349
EURCAD,20040629,085300,1.6348,1.6348,1.6341,1.6341
EURCAD,20040629,085400,1.6339,1.6341,1.6339,1.6339
EURCAD,20040629,085500,1.6338,1.6342,1.6338,1.6341
EURCAD,20040629,085600,1.6340,1.6341,1.6340,1.6340
EURCAD,20040629,085700,1.6341,1.6341,1.6339,1.6339
EURCAD,20040629,085800,1.6338,1.6342,1.6338,1.6342
EURCAD,20040629,085900,1.6341,1.6343,1.6340,1.6342
EURCAD,20040629,090000,1.6341,1.6344,1.6339,1.6343
EURCAD,20040629,090100,1.6345,1.6346,1.6343,1.6343
EURCAD,20040629,090200,1.6342,1.6342,1.6335,1.6335
EURCAD,20040629,090300,1.6336,1.6337,1.6335,1.6335
EURCAD,20040629,090400,1.6334,1.6334,1.6332,1.6332
EURCAD,20040629,090500,1.6331,1.6334,1.6331,1.6334
EURCAD,20040629,090600,1.6333,1.6336,1.6333,1.6336
EURCAD,20040629,090700,1.6337,1.6338,1.6337,1.6337
EURCAD,20040629,090800,1.6336,1.6339,1.6336,1.6339
EURCAD,20040629,090900,1.6340,1.6340,1.6335,1.6336
EURCAD,20040629,091000,1.6337,1.6337,1.6333,1.6334
EURCAD,20040629,091100,1.6333,1.6340,1.6333,1.6340
EURCAD,20040629,091200,1.6339,1.6344,1.6339,1.6344
EURCAD,20040629,091300,1.6345,1.6347,1.6345,1.6347
EURCAD,20040629,091400,1.6348,1.6352,1.6347,1.6352
EURCAD,20040629,091500,1.6351,1.6351,1.6348,1.6351
EURCAD,20040629,091600,1.6350,1.6352,1.6350,1.6351
EURCAD,20040629,091700,1.6352,1.6353,1.6351,1.6353
EURCAD,20040629,091800,1.6352,1.6352,1.6351,1.6351
EURCAD,20040629,091900,1.6350,1.6350,1.6349,1.6350
EURCAD,20040629,092000,1.6351,1.6360,1.6351,1.6360
EURCAD,20040629,092100,1.6361,1.6361,1.6359,1.6359
EURCAD,20040629,092200,1.6358,1.6360,1.6358,1.6360
EURCAD,20040629,092300,1.6361,1.6361,1.6360,1.6360
EURCAD,20040629,092400,1.6361,1.6361,1.6359,1.6360
EURCAD,20040629,092500,1.6361,1.6362,1.6361,1.6361
EURCAD,20040629,092600,1.6360,1.6360,1.6358,1.6358
EURCAD,20040629,092700,1.6357,1.6358,1.6357,1.6358
EURCAD,20040629,092800,1.6357,1.6357,1.6354,1.6354
EURCAD,20040629,092900,1.6353,1.6353,1.6345,1.6348
EURCAD,20040629,093000,1.6347,1.6347,1.6347,1.6347
EURCAD,20040629,093100,1.6346,1.6346,1.6340,1.6340
EURCAD,20040629,093200,1.6339,1.6340,1.6338,1.6340
EURCAD,20040629,093300,1.6339,1.6340,1.6338,1.6339
EURCAD,20040629,093400,1.6340,1.6341,1.6336,1.6337
EURCAD,20040629,093500,1.6339,1.6344,1.6339,1.6342
EURCAD,20040629,093600,1.6341,1.6345,1.6340,1.6343
EURCAD,20040629,093700,1.6342,1.6343,1.6341,1.6343
EURCAD,20040629,093800,1.6342,1.6347,1.6342,1.6347
EURCAD,20040629,093900,1.6346,1.6348,1.6344,1.6345
EURCAD,20040629,094000,1.6344,1.6352,1.6342,1.6351
EURCAD,20040629,094100,1.6352,1.6356,1.6352,1.6352
EURCAD,20040629,094200,1.6353,1.6357,1.6353,1.6356
EURCAD,20040629,094300,1.6355,1.6358,1.6355,1.6356
EURCAD,20040629,094400,1.6357,1.6363,1.6357,1.6363
EURCAD,20040629,094500,1.6364,1.6364,1.6361,1.6361
EURCAD,20040629,094600,1.6362,1.6363,1.6362,1.6362
EURCAD,20040629,094700,1.6361,1.6364,1.6361,1.6363
EURCAD,20040629,094800,1.6361,1.6363,1.6361,1.6362
EURCAD,20040629,094900,1.6361,1.6363,1.6358,1.6363
EURCAD,20040629,095000,1.6364,1.6366,1.6364,1.6366
EURCAD,20040629,095100,1.6367,1.6370,1.6367,1.6369
EURCAD,20040629,095200,1.6370,1.6371,1.6370,1.6371
EURCAD,20040629,095300,1.6372,1.6372,1.6370,1.6371
EURCAD,20040629,095400,1.6370,1.6373,1.6369,1.6372
EURCAD,20040629,095500,1.6371,1.6371,1.6370,1.6371
EURCAD,20040629,095600,1.6372,1.6373,1.6371,1.6373
EURCAD,20040629,095700,1.6374,1.6374,1.6371,1.6371
EURCAD,20040629,095800,1.6370,1.6370,1.6366,1.6366
EURCAD,20040629,095900,1.6367,1.6368,1.6367,1.6367
EURCAD,20040629,100000,1.6366,1.6367,1.6365,1.6365
EURCAD,20040629,100100,1.6364,1.6366,1.6363,1.6363
EURCAD,20040629,100200,1.6362,1.6363,1.6360,1.6361
EURCAD,20040629,100300,1.6360,1.6360,1.6354,1.6354
EURCAD,20040629,100400,1.6353,1.6360,1.6353,1.6359
EURCAD,20040629,100500,1.6360,1.6363,1.6360,1.6362
EURCAD,20040629,100600,1.6363,1.6364,1.6361,1.6361
EURCAD,20040629,100700,1.6362,1.6366,1.6362,1.6365
EURCAD,20040629,100800,1.6366,1.6367,1.6363,1.6363
EURCAD,20040629,100900,1.6364,1.6366,1.6364,1.6366
EURCAD,20040629,101000,1.6367,1.6369,1.6367,1.6369
EURCAD,20040629,101100,1.6368,1.6369,1.6368,1.6368
EURCAD,20040629,101200,1.6367,1.6367,1.6364,1.6365
EURCAD,20040629,101300,1.6364,1.6364,1.6361,1.6361
EURCAD,20040629,101400,1.6360,1.6360,1.6354,1.6356
EURCAD,20040629,101500,1.6354,1.6360,1.6354,1.6359
EURCAD,20040629,101600,1.6360,1.6363,1.6360,1.6361
EURCAD,20040629,101700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040629,101800,1.6360,1.6362,1.6360,1.6361
EURCAD,20040629,101900,1.6362,1.6362,1.6360,1.6361
EURCAD,20040629,102000,1.6360,1.6362,1.6360,1.6362
EURCAD,20040629,102100,1.6363,1.6363,1.6362,1.6362
EURCAD,20040629,102200,1.6363,1.6367,1.6363,1.6367
EURCAD,20040629,102300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040629,102400,1.6370,1.6371,1.6370,1.6371
EURCAD,20040629,102500,1.6370,1.6372,1.6370,1.6372
EURCAD,20040629,102600,1.6373,1.6379,1.6373,1.6379
EURCAD,20040629,102700,1.6378,1.6378,1.6376,1.6376
EURCAD,20040629,102800,1.6377,1.6379,1.6377,1.6378
EURCAD,20040629,102900,1.6377,1.6377,1.6375,1.6377
EURCAD,20040629,103000,1.6378,1.6378,1.6374,1.6375
EURCAD,20040629,103100,1.6374,1.6377,1.6374,1.6377
EURCAD,20040629,103200,1.6378,1.6380,1.6378,1.6380
EURCAD,20040629,103300,1.6381,1.6381,1.6380,1.6381
EURCAD,20040629,103400,1.6382,1.6382,1.6381,1.6381
EURCAD,20040629,103500,1.6380,1.6380,1.6377,1.6377
EURCAD,20040629,103600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040629,103700,1.6377,1.6380,1.6377,1.6380
EURCAD,20040629,103800,1.6379,1.6383,1.6379,1.6383
EURCAD,20040629,103900,1.6384,1.6386,1.6383,1.6383
EURCAD,20040629,104000,1.6382,1.6384,1.6382,1.6384
EURCAD,20040629,104100,1.6383,1.6383,1.6381,1.6381
EURCAD,20040629,104200,1.6380,1.6380,1.6377,1.6378
EURCAD,20040629,104300,1.6377,1.6377,1.6375,1.6376
EURCAD,20040629,104400,1.6375,1.6377,1.6375,1.6377
EURCAD,20040629,104500,1.6378,1.6379,1.6378,1.6379
EURCAD,20040629,104600,1.6380,1.6383,1.6380,1.6383
EURCAD,20040629,104700,1.6382,1.6383,1.6382,1.6382
EURCAD,20040629,104800,1.6381,1.6383,1.6381,1.6383
EURCAD,20040629,104900,1.6382,1.6382,1.6380,1.6380
EURCAD,20040629,105000,1.6381,1.6381,1.6379,1.6379
EURCAD,20040629,105100,1.6378,1.6378,1.6377,1.6377
EURCAD,20040629,105200,1.6378,1.6378,1.6377,1.6378
EURCAD,20040629,105300,1.6379,1.6380,1.6378,1.6378
EURCAD,20040629,105400,1.6377,1.6379,1.6374,1.6374
EURCAD,20040629,105500,1.6375,1.6375,1.6374,1.6374
EURCAD,20040629,105600,1.6373,1.6374,1.6371,1.6371
EURCAD,20040629,105700,1.6370,1.6370,1.6367,1.6367
EURCAD,20040629,105800,1.6368,1.6374,1.6368,1.6374
EURCAD,20040629,105900,1.6375,1.6381,1.6375,1.6379
EURCAD,20040629,110000,1.6378,1.6378,1.6377,1.6377
EURCAD,20040629,110100,1.6376,1.6377,1.6375,1.6375
EURCAD,20040629,110200,1.6374,1.6374,1.6372,1.6372
EURCAD,20040629,110300,1.6373,1.6374,1.6373,1.6374
EURCAD,20040629,110400,1.6374,1.6374,1.6372,1.6372
EURCAD,20040629,110500,1.6371,1.6372,1.6370,1.6370
EURCAD,20040629,110600,1.6369,1.6374,1.6369,1.6373
EURCAD,20040629,110700,1.6374,1.6374,1.6373,1.6373
EURCAD,20040629,110800,1.6372,1.6372,1.6368,1.6368
EURCAD,20040629,110900,1.6367,1.6371,1.6367,1.6371
EURCAD,20040629,111100,1.6371,1.6376,1.6371,1.6376
EURCAD,20040629,111200,1.6375,1.6376,1.6375,1.6375
EURCAD,20040629,111300,1.6376,1.6378,1.6376,1.6378
EURCAD,20040629,111400,1.6377,1.6377,1.6374,1.6375
EURCAD,20040629,111500,1.6376,1.6376,1.6374,1.6375
EURCAD,20040629,111600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040629,111700,1.6375,1.6375,1.6373,1.6373
EURCAD,20040629,111800,1.6372,1.6373,1.6371,1.6372
EURCAD,20040629,111900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040629,112000,1.6373,1.6374,1.6373,1.6374
EURCAD,20040629,112100,1.6375,1.6375,1.6375,1.6375
EURCAD,20040629,112200,1.6376,1.6377,1.6376,1.6377
EURCAD,20040629,112300,1.6376,1.6378,1.6375,1.6378
EURCAD,20040629,112400,1.6379,1.6381,1.6379,1.6380
EURCAD,20040629,112500,1.6381,1.6381,1.6380,1.6380
EURCAD,20040629,112600,1.6379,1.6380,1.6379,1.6380
EURCAD,20040629,112700,1.6381,1.6381,1.6374,1.6374
EURCAD,20040629,112800,1.6373,1.6373,1.6367,1.6368
EURCAD,20040629,112900,1.6370,1.6383,1.6370,1.6383
EURCAD,20040629,113000,1.6382,1.6382,1.6375,1.6375
EURCAD,20040629,113100,1.6374,1.6376,1.6374,1.6375
EURCAD,20040629,113200,1.6374,1.6374,1.6370,1.6370
EURCAD,20040629,113300,1.6371,1.6371,1.6364,1.6367
EURCAD,20040629,113400,1.6368,1.6370,1.6367,1.6370
EURCAD,20040629,113500,1.6371,1.6373,1.6370,1.6370
EURCAD,20040629,113600,1.6371,1.6372,1.6370,1.6370
EURCAD,20040629,113700,1.6369,1.6371,1.6368,1.6371
EURCAD,20040629,113800,1.6372,1.6374,1.6371,1.6374
EURCAD,20040629,113900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040629,114000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040629,114100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040629,114200,1.6373,1.6373,1.6371,1.6371
EURCAD,20040629,114300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040629,114400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040629,114500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040629,114600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040629,114700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,114800,1.6371,1.6372,1.6371,1.6372
EURCAD,20040629,114900,1.6372,1.6372,1.6371,1.6371
EURCAD,20040629,115000,1.6370,1.6371,1.6369,1.6369
EURCAD,20040629,115100,1.6368,1.6368,1.6366,1.6368
EURCAD,20040629,115200,1.6367,1.6367,1.6358,1.6358
EURCAD,20040629,115300,1.6357,1.6357,1.6355,1.6356
EURCAD,20040629,115400,1.6357,1.6363,1.6357,1.6363
EURCAD,20040629,115500,1.6362,1.6367,1.6362,1.6367
EURCAD,20040629,115600,1.6366,1.6370,1.6365,1.6370
EURCAD,20040629,115700,1.6371,1.6376,1.6370,1.6376
EURCAD,20040629,115800,1.6375,1.6378,1.6375,1.6378
EURCAD,20040629,115900,1.6377,1.6377,1.6374,1.6374
EURCAD,20040629,120000,1.6373,1.6373,1.6372,1.6372
EURCAD,20040629,120100,1.6371,1.6371,1.6369,1.6370
EURCAD,20040629,120200,1.6371,1.6371,1.6368,1.6370
EURCAD,20040629,120300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040629,120400,1.6369,1.6371,1.6366,1.6367
EURCAD,20040629,120500,1.6366,1.6366,1.6364,1.6365
EURCAD,20040629,120600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040629,120700,1.6367,1.6368,1.6367,1.6368
EURCAD,20040629,120800,1.6369,1.6370,1.6369,1.6370
EURCAD,20040629,120900,1.6371,1.6373,1.6371,1.6373
EURCAD,20040629,121000,1.6374,1.6378,1.6374,1.6377
EURCAD,20040629,121100,1.6380,1.6381,1.6376,1.6376
EURCAD,20040629,121200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040629,121300,1.6380,1.6380,1.6377,1.6378
EURCAD,20040629,121400,1.6379,1.6381,1.6379,1.6380
EURCAD,20040629,121500,1.6379,1.6379,1.6377,1.6378
EURCAD,20040629,121600,1.6379,1.6382,1.6379,1.6380
EURCAD,20040629,121700,1.6379,1.6379,1.6372,1.6372
EURCAD,20040629,121800,1.6371,1.6371,1.6370,1.6371
EURCAD,20040629,121900,1.6370,1.6370,1.6365,1.6365
EURCAD,20040629,122000,1.6364,1.6364,1.6359,1.6359
EURCAD,20040629,122100,1.6360,1.6363,1.6360,1.6363
EURCAD,20040629,122200,1.6362,1.6362,1.6360,1.6361
EURCAD,20040629,122300,1.6360,1.6360,1.6358,1.6358
EURCAD,20040629,122400,1.6359,1.6359,1.6358,1.6358
EURCAD,20040629,122500,1.6359,1.6359,1.6358,1.6358
EURCAD,20040629,122600,1.6359,1.6360,1.6358,1.6358
EURCAD,20040629,122700,1.6357,1.6357,1.6356,1.6356
EURCAD,20040629,122800,1.6357,1.6357,1.6354,1.6354
EURCAD,20040629,122900,1.6353,1.6354,1.6353,1.6353
EURCAD,20040629,123000,1.6352,1.6354,1.6352,1.6354
EURCAD,20040629,123100,1.6353,1.6356,1.6353,1.6353
EURCAD,20040629,123200,1.6354,1.6354,1.6353,1.6354
EURCAD,20040629,123300,1.6355,1.6356,1.6351,1.6352
EURCAD,20040629,123400,1.6351,1.6353,1.6351,1.6353
EURCAD,20040629,123500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040629,123600,1.6354,1.6354,1.6354,1.6354
EURCAD,20040629,123700,1.6354,1.6357,1.6354,1.6357
EURCAD,20040629,123800,1.6356,1.6357,1.6356,1.6357
EURCAD,20040629,123900,1.6357,1.6359,1.6357,1.6359
EURCAD,20040629,124000,1.6360,1.6361,1.6360,1.6360
EURCAD,20040629,124100,1.6359,1.6359,1.6357,1.6359
EURCAD,20040629,124200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040629,124300,1.6357,1.6357,1.6355,1.6355
EURCAD,20040629,124400,1.6354,1.6355,1.6354,1.6355
EURCAD,20040629,124500,1.6354,1.6354,1.6353,1.6353
EURCAD,20040629,124600,1.6352,1.6353,1.6352,1.6353
EURCAD,20040629,124700,1.6354,1.6354,1.6351,1.6352
EURCAD,20040629,124800,1.6353,1.6357,1.6353,1.6357
EURCAD,20040629,124900,1.6356,1.6356,1.6353,1.6353
EURCAD,20040629,125000,1.6352,1.6352,1.6351,1.6352
EURCAD,20040629,125100,1.6353,1.6353,1.6352,1.6352
EURCAD,20040629,125200,1.6351,1.6351,1.6350,1.6350
EURCAD,20040629,125300,1.6349,1.6349,1.6343,1.6343
EURCAD,20040629,125400,1.6344,1.6347,1.6344,1.6347
EURCAD,20040629,125500,1.6348,1.6350,1.6348,1.6350
EURCAD,20040629,125600,1.6351,1.6353,1.6350,1.6350
EURCAD,20040629,125700,1.6351,1.6351,1.6350,1.6350
EURCAD,20040629,125800,1.6351,1.6354,1.6351,1.6354
EURCAD,20040629,125900,1.6353,1.6353,1.6351,1.6351
EURCAD,20040629,130000,1.6352,1.6353,1.6352,1.6353
EURCAD,20040629,130100,1.6354,1.6357,1.6354,1.6357
EURCAD,20040629,130200,1.6356,1.6358,1.6356,1.6358
EURCAD,20040629,130300,1.6359,1.6359,1.6359,1.6359
EURCAD,20040629,130400,1.6359,1.6361,1.6359,1.6361
EURCAD,20040629,130500,1.6362,1.6364,1.6362,1.6362
EURCAD,20040629,130600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040629,130700,1.6362,1.6365,1.6362,1.6365
EURCAD,20040629,130800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040629,130900,1.6365,1.6365,1.6363,1.6363
EURCAD,20040629,131000,1.6362,1.6362,1.6360,1.6360
EURCAD,20040629,131100,1.6361,1.6361,1.6360,1.6360
EURCAD,20040629,131200,1.6359,1.6360,1.6359,1.6360
EURCAD,20040629,131300,1.6361,1.6364,1.6361,1.6364
EURCAD,20040629,131400,1.6363,1.6364,1.6362,1.6362
EURCAD,20040629,131500,1.6363,1.6365,1.6363,1.6365
EURCAD,20040629,131600,1.6364,1.6364,1.6361,1.6361
EURCAD,20040629,131700,1.6362,1.6363,1.6359,1.6360
EURCAD,20040629,131800,1.6361,1.6362,1.6360,1.6362
EURCAD,20040629,131900,1.6361,1.6361,1.6360,1.6360
EURCAD,20040629,132000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040629,132100,1.6360,1.6364,1.6360,1.6364
EURCAD,20040629,132200,1.6365,1.6368,1.6365,1.6368
EURCAD,20040629,132300,1.6369,1.6372,1.6369,1.6372
EURCAD,20040629,132400,1.6371,1.6371,1.6369,1.6369
EURCAD,20040629,132500,1.6370,1.6371,1.6370,1.6371
EURCAD,20040629,132600,1.6370,1.6370,1.6364,1.6365
EURCAD,20040629,132700,1.6364,1.6367,1.6364,1.6367
EURCAD,20040629,132800,1.6368,1.6371,1.6368,1.6371
EURCAD,20040629,132900,1.6372,1.6376,1.6372,1.6376
EURCAD,20040629,133000,1.6377,1.6377,1.6376,1.6377
EURCAD,20040629,133100,1.6376,1.6376,1.6374,1.6376
EURCAD,20040629,133200,1.6377,1.6377,1.6375,1.6376
EURCAD,20040629,133300,1.6375,1.6377,1.6375,1.6377
EURCAD,20040629,133400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040629,133500,1.6376,1.6377,1.6375,1.6377
EURCAD,20040629,133600,1.6378,1.6378,1.6376,1.6376
EURCAD,20040629,133700,1.6377,1.6377,1.6374,1.6374
EURCAD,20040629,133800,1.6373,1.6373,1.6369,1.6369
EURCAD,20040629,133900,1.6368,1.6370,1.6368,1.6369
EURCAD,20040629,134000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040629,134100,1.6369,1.6370,1.6369,1.6370
EURCAD,20040629,134200,1.6369,1.6370,1.6369,1.6370
EURCAD,20040629,134300,1.6367,1.6367,1.6356,1.6356
EURCAD,20040629,134400,1.6355,1.6355,1.6351,1.6351
EURCAD,20040629,134500,1.6351,1.6351,1.6351,1.6351
EURCAD,20040629,134600,1.6350,1.6352,1.6350,1.6352
EURCAD,20040629,134700,1.6351,1.6351,1.6348,1.6349
EURCAD,20040629,134800,1.6350,1.6350,1.6349,1.6349
EURCAD,20040629,134900,1.6348,1.6355,1.6345,1.6355
EURCAD,20040629,135000,1.6354,1.6354,1.6346,1.6346
EURCAD,20040629,135100,1.6347,1.6352,1.6347,1.6352
EURCAD,20040629,135200,1.6353,1.6358,1.6351,1.6358
EURCAD,20040629,135300,1.6359,1.6364,1.6359,1.6364
EURCAD,20040629,135400,1.6365,1.6365,1.6361,1.6362
EURCAD,20040629,135500,1.6363,1.6363,1.6360,1.6360
EURCAD,20040629,135600,1.6359,1.6360,1.6359,1.6359
EURCAD,20040629,135700,1.6360,1.6364,1.6360,1.6363
EURCAD,20040629,135800,1.6364,1.6368,1.6364,1.6367
EURCAD,20040629,135900,1.6366,1.6366,1.6360,1.6360
EURCAD,20040629,140000,1.6359,1.6360,1.6357,1.6357
EURCAD,20040629,140100,1.6358,1.6358,1.6356,1.6357
EURCAD,20040629,140200,1.6356,1.6357,1.6354,1.6354
EURCAD,20040629,140300,1.6355,1.6358,1.6354,1.6355
EURCAD,20040629,140400,1.6356,1.6359,1.6355,1.6359
EURCAD,20040629,140500,1.6360,1.6364,1.6358,1.6364
EURCAD,20040629,140600,1.6365,1.6365,1.6362,1.6362
EURCAD,20040629,140700,1.6361,1.6362,1.6360,1.6360
EURCAD,20040629,140800,1.6361,1.6362,1.6359,1.6360
EURCAD,20040629,140900,1.6359,1.6359,1.6356,1.6357
EURCAD,20040629,141000,1.6356,1.6356,1.6354,1.6354
EURCAD,20040629,141100,1.6353,1.6353,1.6351,1.6353
EURCAD,20040629,141200,1.6354,1.6354,1.6348,1.6348
EURCAD,20040629,141300,1.6349,1.6354,1.6349,1.6354
EURCAD,20040629,141400,1.6355,1.6360,1.6355,1.6360
EURCAD,20040629,141500,1.6359,1.6359,1.6354,1.6354
EURCAD,20040629,141600,1.6355,1.6355,1.6354,1.6354
EURCAD,20040629,141700,1.6355,1.6356,1.6355,1.6356
EURCAD,20040629,141800,1.6355,1.6355,1.6353,1.6354
EURCAD,20040629,141900,1.6355,1.6361,1.6355,1.6361
EURCAD,20040629,142000,1.6362,1.6363,1.6356,1.6356
EURCAD,20040629,142100,1.6355,1.6355,1.6347,1.6347
EURCAD,20040629,142200,1.6348,1.6348,1.6346,1.6346
EURCAD,20040629,142300,1.6345,1.6345,1.6341,1.6343
EURCAD,20040629,142400,1.6344,1.6346,1.6344,1.6345
EURCAD,20040629,142500,1.6346,1.6347,1.6343,1.6344
EURCAD,20040629,142600,1.6345,1.6345,1.6339,1.6339
EURCAD,20040629,142700,1.6339,1.6339,1.6336,1.6336
EURCAD,20040629,142800,1.6335,1.6335,1.6329,1.6330
EURCAD,20040629,142900,1.6329,1.6330,1.6329,1.6330
EURCAD,20040629,143000,1.6329,1.6330,1.6325,1.6326
EURCAD,20040629,143100,1.6327,1.6330,1.6326,1.6327
EURCAD,20040629,143200,1.6326,1.6332,1.6326,1.6332
EURCAD,20040629,143300,1.6334,1.6335,1.6332,1.6333
EURCAD,20040629,143400,1.6334,1.6334,1.6333,1.6333
EURCAD,20040629,143500,1.6334,1.6334,1.6331,1.6331
EURCAD,20040629,143600,1.6335,1.6342,1.6335,1.6337
EURCAD,20040629,143700,1.6338,1.6338,1.6336,1.6337
EURCAD,20040629,143800,1.6338,1.6340,1.6338,1.6340
EURCAD,20040629,143900,1.6341,1.6343,1.6341,1.6343
EURCAD,20040629,144000,1.6342,1.6342,1.6339,1.6339
EURCAD,20040629,144100,1.6339,1.6339,1.6338,1.6338
EURCAD,20040629,144200,1.6337,1.6337,1.6331,1.6331
EURCAD,20040629,144300,1.6330,1.6330,1.6321,1.6321
EURCAD,20040629,144400,1.6320,1.6321,1.6320,1.6321
EURCAD,20040629,144500,1.6322,1.6322,1.6301,1.6301
EURCAD,20040629,144600,1.6300,1.6312,1.6299,1.6312
EURCAD,20040629,144700,1.6311,1.6318,1.6311,1.6318
EURCAD,20040629,144800,1.6317,1.6319,1.6316,1.6317
EURCAD,20040629,144900,1.6316,1.6316,1.6315,1.6316
EURCAD,20040629,145000,1.6315,1.6323,1.6315,1.6323
EURCAD,20040629,145100,1.6324,1.6324,1.6318,1.6318
EURCAD,20040629,145200,1.6318,1.6319,1.6318,1.6319
EURCAD,20040629,145300,1.6318,1.6320,1.6318,1.6320
EURCAD,20040629,145400,1.6321,1.6322,1.6319,1.6319
EURCAD,20040629,145500,1.6318,1.6318,1.6315,1.6315
EURCAD,20040629,145600,1.6314,1.6315,1.6312,1.6312
EURCAD,20040629,145700,1.6311,1.6312,1.6310,1.6311
EURCAD,20040629,145800,1.6313,1.6314,1.6311,1.6313
EURCAD,20040629,145900,1.6314,1.6315,1.6310,1.6310
EURCAD,20040629,150000,1.6311,1.6314,1.6310,1.6313
EURCAD,20040629,150100,1.6314,1.6321,1.6314,1.6321
EURCAD,20040629,150200,1.6323,1.6327,1.6322,1.6327
EURCAD,20040629,150300,1.6328,1.6328,1.6326,1.6326
EURCAD,20040629,150400,1.6327,1.6327,1.6326,1.6326
EURCAD,20040629,150500,1.6327,1.6329,1.6326,1.6329
EURCAD,20040629,150600,1.6328,1.6330,1.6327,1.6329
EURCAD,20040629,150700,1.6328,1.6328,1.6324,1.6324
EURCAD,20040629,150800,1.6323,1.6323,1.6320,1.6320
EURCAD,20040629,150900,1.6319,1.6324,1.6319,1.6323
EURCAD,20040629,151000,1.6322,1.6325,1.6321,1.6325
EURCAD,20040629,151100,1.6324,1.6324,1.6316,1.6317
EURCAD,20040629,151200,1.6316,1.6318,1.6310,1.6310
EURCAD,20040629,151300,1.6309,1.6314,1.6307,1.6314
EURCAD,20040629,151400,1.6315,1.6319,1.6314,1.6318
EURCAD,20040629,151500,1.6317,1.6318,1.6312,1.6312
EURCAD,20040629,151600,1.6310,1.6314,1.6309,1.6314
EURCAD,20040629,151700,1.6315,1.6317,1.6315,1.6317
EURCAD,20040629,151800,1.6318,1.6319,1.6317,1.6318
EURCAD,20040629,151900,1.6319,1.6319,1.6318,1.6319
EURCAD,20040629,152000,1.6320,1.6322,1.6318,1.6318
EURCAD,20040629,152100,1.6317,1.6320,1.6317,1.6318
EURCAD,20040629,152200,1.6317,1.6320,1.6317,1.6319
EURCAD,20040629,152300,1.6320,1.6321,1.6318,1.6318
EURCAD,20040629,152400,1.6317,1.6323,1.6317,1.6323
EURCAD,20040629,152500,1.6322,1.6323,1.6320,1.6320
EURCAD,20040629,152600,1.6319,1.6321,1.6319,1.6320
EURCAD,20040629,152700,1.6321,1.6323,1.6320,1.6322
EURCAD,20040629,152800,1.6323,1.6323,1.6321,1.6321
EURCAD,20040629,152900,1.6322,1.6322,1.6320,1.6322
EURCAD,20040629,153000,1.6321,1.6321,1.6319,1.6319
EURCAD,20040629,153100,1.6320,1.6323,1.6320,1.6323
EURCAD,20040629,153200,1.6324,1.6327,1.6324,1.6327
EURCAD,20040629,153300,1.6328,1.6329,1.6325,1.6325
EURCAD,20040629,153400,1.6324,1.6324,1.6322,1.6322
EURCAD,20040629,153500,1.6323,1.6324,1.6318,1.6324
EURCAD,20040629,153600,1.6325,1.6325,1.6322,1.6324
EURCAD,20040629,153700,1.6325,1.6327,1.6325,1.6326
EURCAD,20040629,153800,1.6327,1.6327,1.6323,1.6323
EURCAD,20040629,153900,1.6322,1.6324,1.6322,1.6324
EURCAD,20040629,154000,1.6325,1.6327,1.6325,1.6326
EURCAD,20040629,154100,1.6325,1.6328,1.6325,1.6328
EURCAD,20040629,154200,1.6329,1.6329,1.6328,1.6328
EURCAD,20040629,154300,1.6329,1.6330,1.6328,1.6329
EURCAD,20040629,154400,1.6330,1.6332,1.6330,1.6332
EURCAD,20040629,154500,1.6331,1.6332,1.6331,1.6331
EURCAD,20040629,154600,1.6330,1.6333,1.6330,1.6333
EURCAD,20040629,154700,1.6332,1.6332,1.6330,1.6330
EURCAD,20040629,154800,1.6329,1.6329,1.6328,1.6329
EURCAD,20040629,154900,1.6330,1.6333,1.6329,1.6332
EURCAD,20040629,155000,1.6333,1.6335,1.6333,1.6334
EURCAD,20040629,155100,1.6333,1.6333,1.6331,1.6331
EURCAD,20040629,155200,1.6330,1.6331,1.6329,1.6331
EURCAD,20040629,155300,1.6332,1.6332,1.6331,1.6332
EURCAD,20040629,155400,1.6333,1.6334,1.6331,1.6331
EURCAD,20040629,155500,1.6332,1.6336,1.6331,1.6336
EURCAD,20040629,155600,1.6337,1.6342,1.6336,1.6342
EURCAD,20040629,155700,1.6343,1.6347,1.6343,1.6347
EURCAD,20040629,155800,1.6346,1.6347,1.6344,1.6345
EURCAD,20040629,155900,1.6346,1.6346,1.6343,1.6344
EURCAD,20040629,160000,1.6345,1.6346,1.6344,1.6345
EURCAD,20040629,160100,1.6344,1.6344,1.6329,1.6330
EURCAD,20040629,160200,1.6331,1.6335,1.6326,1.6326
EURCAD,20040629,160300,1.6327,1.6333,1.6326,1.6333
EURCAD,20040629,160400,1.6334,1.6347,1.6334,1.6346
EURCAD,20040629,160500,1.6345,1.6347,1.6342,1.6344
EURCAD,20040629,160600,1.6343,1.6348,1.6342,1.6342
EURCAD,20040629,160700,1.6340,1.6342,1.6339,1.6342
EURCAD,20040629,160800,1.6337,1.6340,1.6336,1.6337
EURCAD,20040629,160900,1.6336,1.6336,1.6330,1.6330
EURCAD,20040629,161000,1.6329,1.6336,1.6329,1.6336
EURCAD,20040629,161100,1.6335,1.6339,1.6334,1.6336
EURCAD,20040629,161200,1.6335,1.6335,1.6331,1.6331
EURCAD,20040629,161300,1.6332,1.6336,1.6332,1.6336
EURCAD,20040629,161400,1.6335,1.6337,1.6333,1.6336
EURCAD,20040629,161500,1.6335,1.6339,1.6334,1.6335
EURCAD,20040629,161600,1.6334,1.6339,1.6333,1.6339
EURCAD,20040629,161700,1.6340,1.6346,1.6340,1.6341
EURCAD,20040629,161800,1.6342,1.6344,1.6339,1.6339
EURCAD,20040629,161900,1.6338,1.6338,1.6337,1.6338
EURCAD,20040629,162000,1.6339,1.6340,1.6339,1.6339
EURCAD,20040629,162100,1.6340,1.6341,1.6340,1.6341
EURCAD,20040629,162200,1.6340,1.6340,1.6337,1.6337
EURCAD,20040629,162300,1.6338,1.6339,1.6338,1.6339
EURCAD,20040629,162400,1.6340,1.6342,1.6340,1.6341
EURCAD,20040629,162500,1.6340,1.6340,1.6339,1.6339
EURCAD,20040629,162600,1.6340,1.6345,1.6339,1.6345
EURCAD,20040629,162700,1.6346,1.6349,1.6346,1.6349
EURCAD,20040629,162800,1.6348,1.6348,1.6344,1.6344
EURCAD,20040629,162900,1.6343,1.6346,1.6343,1.6345
EURCAD,20040629,163000,1.6344,1.6344,1.6338,1.6338
EURCAD,20040629,163100,1.6337,1.6337,1.6331,1.6332
EURCAD,20040629,163200,1.6331,1.6333,1.6331,1.6331
EURCAD,20040629,163300,1.6330,1.6337,1.6330,1.6337
EURCAD,20040629,163400,1.6338,1.6338,1.6335,1.6335
EURCAD,20040629,163500,1.6336,1.6336,1.6333,1.6333
EURCAD,20040629,163600,1.6332,1.6334,1.6332,1.6333
EURCAD,20040629,163700,1.6334,1.6334,1.6333,1.6333
EURCAD,20040629,163800,1.6332,1.6333,1.6331,1.6331
EURCAD,20040629,163900,1.6330,1.6330,1.6328,1.6329
EURCAD,20040629,164000,1.6330,1.6335,1.6330,1.6333
EURCAD,20040629,164100,1.6332,1.6333,1.6331,1.6331
EURCAD,20040629,164200,1.6329,1.6330,1.6326,1.6330
EURCAD,20040629,164300,1.6329,1.6329,1.6323,1.6325
EURCAD,20040629,164400,1.6326,1.6331,1.6326,1.6329
EURCAD,20040629,164500,1.6328,1.6332,1.6328,1.6332
EURCAD,20040629,164600,1.6331,1.6331,1.6328,1.6328
EURCAD,20040629,164700,1.6329,1.6331,1.6327,1.6331
EURCAD,20040629,164800,1.6330,1.6332,1.6330,1.6330
EURCAD,20040629,164900,1.6329,1.6329,1.6326,1.6327
EURCAD,20040629,165000,1.6327,1.6328,1.6327,1.6328
EURCAD,20040629,165100,1.6327,1.6330,1.6325,1.6325
EURCAD,20040629,165200,1.6324,1.6324,1.6321,1.6322
EURCAD,20040629,165300,1.6321,1.6322,1.6319,1.6319
EURCAD,20040629,165400,1.6320,1.6320,1.6319,1.6320
EURCAD,20040629,165500,1.6321,1.6321,1.6319,1.6319
EURCAD,20040629,165600,1.6320,1.6321,1.6320,1.6320
EURCAD,20040629,165700,1.6319,1.6320,1.6316,1.6318
EURCAD,20040629,165800,1.6319,1.6323,1.6319,1.6322
EURCAD,20040629,165900,1.6321,1.6321,1.6318,1.6318
EURCAD,20040629,170000,1.6319,1.6320,1.6316,1.6317
EURCAD,20040629,170100,1.6316,1.6319,1.6316,1.6318
EURCAD,20040629,170200,1.6316,1.6316,1.6313,1.6316
EURCAD,20040629,170300,1.6315,1.6317,1.6315,1.6315
EURCAD,20040629,170400,1.6316,1.6318,1.6316,1.6317
EURCAD,20040629,170500,1.6318,1.6318,1.6314,1.6314
EURCAD,20040629,170600,1.6315,1.6315,1.6302,1.6302
EURCAD,20040629,170700,1.6303,1.6306,1.6302,1.6305
EURCAD,20040629,170800,1.6304,1.6305,1.6301,1.6305
EURCAD,20040629,170900,1.6307,1.6307,1.6304,1.6304
EURCAD,20040629,171000,1.6303,1.6305,1.6300,1.6305
EURCAD,20040629,171100,1.6306,1.6307,1.6304,1.6307
EURCAD,20040629,171200,1.6306,1.6308,1.6306,1.6308
EURCAD,20040629,171300,1.6309,1.6311,1.6305,1.6308
EURCAD,20040629,171400,1.6307,1.6313,1.6307,1.6310
EURCAD,20040629,171500,1.6309,1.6309,1.6303,1.6306
EURCAD,20040629,171600,1.6307,1.6308,1.6306,1.6306
EURCAD,20040629,171700,1.6307,1.6309,1.6307,1.6309
EURCAD,20040629,171800,1.6308,1.6308,1.6303,1.6305
EURCAD,20040629,171900,1.6304,1.6308,1.6303,1.6308
EURCAD,20040629,172000,1.6309,1.6310,1.6305,1.6305
EURCAD,20040629,172100,1.6306,1.6306,1.6303,1.6304
EURCAD,20040629,172200,1.6303,1.6309,1.6303,1.6309
EURCAD,20040629,172300,1.6310,1.6310,1.6308,1.6308
EURCAD,20040629,172400,1.6309,1.6312,1.6309,1.6311
EURCAD,20040629,172500,1.6310,1.6312,1.6309,1.6312
EURCAD,20040629,172600,1.6311,1.6313,1.6310,1.6310
EURCAD,20040629,172700,1.6311,1.6316,1.6310,1.6316
EURCAD,20040629,172800,1.6317,1.6317,1.6313,1.6314
EURCAD,20040629,172900,1.6313,1.6313,1.6308,1.6308
EURCAD,20040629,173000,1.6306,1.6306,1.6300,1.6300
EURCAD,20040629,173100,1.6299,1.6299,1.6296,1.6296
EURCAD,20040629,173200,1.6295,1.6295,1.6294,1.6294
EURCAD,20040629,173300,1.6295,1.6295,1.6292,1.6293
EURCAD,20040629,173400,1.6292,1.6298,1.6291,1.6298
EURCAD,20040629,173500,1.6297,1.6298,1.6295,1.6295
EURCAD,20040629,173600,1.6294,1.6300,1.6294,1.6299
EURCAD,20040629,173700,1.6298,1.6298,1.6295,1.6295
EURCAD,20040629,173800,1.6296,1.6296,1.6293,1.6293
EURCAD,20040629,173900,1.6294,1.6294,1.6291,1.6292
EURCAD,20040629,174000,1.6290,1.6291,1.6288,1.6288
EURCAD,20040629,174100,1.6289,1.6291,1.6288,1.6291
EURCAD,20040629,174200,1.6292,1.6296,1.6292,1.6296
EURCAD,20040629,174300,1.6295,1.6301,1.6295,1.6301
EURCAD,20040629,174400,1.6302,1.6304,1.6301,1.6301
EURCAD,20040629,174500,1.6300,1.6300,1.6297,1.6299
EURCAD,20040629,174600,1.6297,1.6299,1.6296,1.6299
EURCAD,20040629,174700,1.6300,1.6300,1.6297,1.6297
EURCAD,20040629,174800,1.6296,1.6296,1.6295,1.6295
EURCAD,20040629,174900,1.6296,1.6301,1.6296,1.6300
EURCAD,20040629,175000,1.6299,1.6299,1.6298,1.6298
EURCAD,20040629,175100,1.6299,1.6305,1.6299,1.6305
EURCAD,20040629,175200,1.6306,1.6311,1.6306,1.6311
EURCAD,20040629,175300,1.6312,1.6315,1.6312,1.6315
EURCAD,20040629,175400,1.6314,1.6314,1.6311,1.6311
EURCAD,20040629,175500,1.6310,1.6312,1.6309,1.6312
EURCAD,20040629,175600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040629,175700,1.6313,1.6315,1.6312,1.6315
EURCAD,20040629,175900,1.6315,1.6316,1.6314,1.6315
EURCAD,20040629,180000,1.6314,1.6314,1.6312,1.6313
EURCAD,20040629,180100,1.6312,1.6317,1.6312,1.6317
EURCAD,20040629,180200,1.6316,1.6316,1.6314,1.6315
EURCAD,20040629,180300,1.6314,1.6318,1.6314,1.6318
EURCAD,20040629,180400,1.6317,1.6319,1.6315,1.6319
EURCAD,20040629,180500,1.6318,1.6324,1.6317,1.6324
EURCAD,20040629,180600,1.6323,1.6323,1.6319,1.6320
EURCAD,20040629,180700,1.6319,1.6319,1.6314,1.6314
EURCAD,20040629,180800,1.6315,1.6317,1.6314,1.6317
EURCAD,20040629,180900,1.6318,1.6318,1.6316,1.6317
EURCAD,20040629,181000,1.6318,1.6324,1.6318,1.6324
EURCAD,20040629,181100,1.6323,1.6325,1.6323,1.6323
EURCAD,20040629,181200,1.6322,1.6322,1.6319,1.6321
EURCAD,20040629,181300,1.6320,1.6320,1.6310,1.6311
EURCAD,20040629,181400,1.6312,1.6314,1.6312,1.6313
EURCAD,20040629,181500,1.6312,1.6314,1.6311,1.6314
EURCAD,20040629,181600,1.6313,1.6313,1.6306,1.6306
EURCAD,20040629,181700,1.6307,1.6310,1.6306,1.6310
EURCAD,20040629,181800,1.6309,1.6312,1.6308,1.6311
EURCAD,20040629,181900,1.6310,1.6311,1.6309,1.6309
EURCAD,20040629,182000,1.6310,1.6311,1.6308,1.6308
EURCAD,20040629,182100,1.6309,1.6310,1.6309,1.6310
EURCAD,20040629,182200,1.6309,1.6310,1.6307,1.6307
EURCAD,20040629,182300,1.6308,1.6309,1.6307,1.6307
EURCAD,20040629,182400,1.6306,1.6306,1.6304,1.6306
EURCAD,20040629,182500,1.6305,1.6307,1.6305,1.6307
EURCAD,20040629,182600,1.6306,1.6307,1.6306,1.6307
EURCAD,20040629,182700,1.6308,1.6310,1.6308,1.6310
EURCAD,20040629,182800,1.6311,1.6313,1.6311,1.6313
EURCAD,20040629,182900,1.6314,1.6314,1.6310,1.6311
EURCAD,20040629,183000,1.6312,1.6312,1.6307,1.6307
EURCAD,20040629,183100,1.6308,1.6309,1.6307,1.6307
EURCAD,20040629,183200,1.6306,1.6307,1.6306,1.6307
EURCAD,20040629,183300,1.6308,1.6311,1.6308,1.6311
EURCAD,20040629,183400,1.6310,1.6310,1.6307,1.6307
EURCAD,20040629,183500,1.6308,1.6311,1.6308,1.6311
EURCAD,20040629,183600,1.6310,1.6310,1.6308,1.6309
EURCAD,20040629,183700,1.6308,1.6308,1.6304,1.6304
EURCAD,20040629,183800,1.6303,1.6306,1.6303,1.6306
EURCAD,20040629,183900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040629,184000,1.6307,1.6309,1.6307,1.6309
EURCAD,20040629,184100,1.6310,1.6310,1.6309,1.6309
EURCAD,20040629,184200,1.6308,1.6310,1.6307,1.6310
EURCAD,20040629,184300,1.6311,1.6315,1.6310,1.6312
EURCAD,20040629,184400,1.6313,1.6315,1.6313,1.6314
EURCAD,20040629,184500,1.6315,1.6315,1.6312,1.6312
EURCAD,20040629,184600,1.6311,1.6313,1.6311,1.6313
EURCAD,20040629,184700,1.6313,1.6315,1.6313,1.6315
EURCAD,20040629,184800,1.6314,1.6315,1.6314,1.6315
EURCAD,20040629,184900,1.6314,1.6315,1.6313,1.6313
EURCAD,20040629,185000,1.6314,1.6314,1.6311,1.6311
EURCAD,20040629,185100,1.6312,1.6312,1.6311,1.6312
EURCAD,20040629,185200,1.6311,1.6311,1.6310,1.6311
EURCAD,20040629,185300,1.6312,1.6312,1.6309,1.6310
EURCAD,20040629,185400,1.6309,1.6310,1.6308,1.6308
EURCAD,20040629,185500,1.6309,1.6310,1.6309,1.6310
EURCAD,20040629,185600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040629,185700,1.6312,1.6312,1.6309,1.6311
EURCAD,20040629,185800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040629,185900,1.6312,1.6314,1.6310,1.6310
EURCAD,20040629,190000,1.6311,1.6312,1.6311,1.6311
EURCAD,20040629,190100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040629,190200,1.6313,1.6314,1.6313,1.6314
EURCAD,20040629,190300,1.6315,1.6315,1.6312,1.6312
EURCAD,20040629,190400,1.6313,1.6316,1.6313,1.6315
EURCAD,20040629,190500,1.6314,1.6317,1.6314,1.6317
EURCAD,20040629,190600,1.6318,1.6321,1.6318,1.6321
EURCAD,20040629,190700,1.6320,1.6320,1.6319,1.6319
EURCAD,20040629,190800,1.6320,1.6321,1.6320,1.6321
EURCAD,20040629,190900,1.6322,1.6322,1.6321,1.6322
EURCAD,20040629,191000,1.6323,1.6323,1.6320,1.6320
EURCAD,20040629,191100,1.6321,1.6321,1.6320,1.6320
EURCAD,20040629,191200,1.6321,1.6321,1.6319,1.6319
EURCAD,20040629,191300,1.6319,1.6319,1.6319,1.6319
EURCAD,20040629,191400,1.6320,1.6321,1.6320,1.6320
EURCAD,20040629,191500,1.6319,1.6319,1.6317,1.6317
EURCAD,20040629,191600,1.6318,1.6318,1.6317,1.6317
EURCAD,20040629,191700,1.6317,1.6317,1.6315,1.6315
EURCAD,20040629,191800,1.6314,1.6314,1.6313,1.6314
EURCAD,20040629,191900,1.6313,1.6314,1.6312,1.6313
EURCAD,20040629,192000,1.6312,1.6315,1.6312,1.6315
EURCAD,20040629,192100,1.6314,1.6317,1.6314,1.6317
EURCAD,20040629,192200,1.6316,1.6316,1.6313,1.6314
EURCAD,20040629,192300,1.6315,1.6315,1.6312,1.6314
EURCAD,20040629,192400,1.6313,1.6314,1.6313,1.6314
EURCAD,20040629,192500,1.6315,1.6317,1.6315,1.6315
EURCAD,20040629,192600,1.6314,1.6315,1.6314,1.6314
EURCAD,20040629,192700,1.6315,1.6318,1.6311,1.6311
EURCAD,20040629,192800,1.6310,1.6315,1.6310,1.6315
EURCAD,20040629,192900,1.6314,1.6314,1.6309,1.6311
EURCAD,20040629,193000,1.6310,1.6313,1.6310,1.6313
EURCAD,20040629,193100,1.6312,1.6312,1.6310,1.6312
EURCAD,20040629,193200,1.6311,1.6311,1.6309,1.6309
EURCAD,20040629,193300,1.6308,1.6311,1.6308,1.6311
EURCAD,20040629,193400,1.6312,1.6313,1.6312,1.6312
EURCAD,20040629,193500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040629,193600,1.6310,1.6313,1.6310,1.6313
EURCAD,20040629,193700,1.6314,1.6316,1.6314,1.6316
EURCAD,20040629,193800,1.6315,1.6316,1.6314,1.6314
EURCAD,20040629,193900,1.6313,1.6316,1.6313,1.6316
EURCAD,20040629,194000,1.6317,1.6319,1.6315,1.6315
EURCAD,20040629,194100,1.6316,1.6318,1.6316,1.6318
EURCAD,20040629,194200,1.6317,1.6318,1.6316,1.6318
EURCAD,20040629,194300,1.6317,1.6318,1.6317,1.6318
EURCAD,20040629,194400,1.6319,1.6319,1.6318,1.6318
EURCAD,20040629,194500,1.6319,1.6319,1.6317,1.6319
EURCAD,20040629,194600,1.6319,1.6319,1.6318,1.6318
EURCAD,20040629,194700,1.6319,1.6321,1.6319,1.6321
EURCAD,20040629,194800,1.6320,1.6320,1.6319,1.6319
EURCAD,20040629,194900,1.6320,1.6321,1.6320,1.6320
EURCAD,20040629,195000,1.6319,1.6320,1.6318,1.6319
EURCAD,20040629,195100,1.6318,1.6318,1.6315,1.6315
EURCAD,20040629,195200,1.6314,1.6315,1.6314,1.6314
EURCAD,20040629,195300,1.6315,1.6315,1.6315,1.6315
EURCAD,20040629,195400,1.6314,1.6317,1.6314,1.6316
EURCAD,20040629,195500,1.6317,1.6317,1.6316,1.6316
EURCAD,20040629,195600,1.6315,1.6316,1.6314,1.6314
EURCAD,20040629,195700,1.6313,1.6313,1.6312,1.6313
EURCAD,20040629,195800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040629,195900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040629,200000,1.6317,1.6317,1.6316,1.6317
EURCAD,20040629,200100,1.6316,1.6316,1.6314,1.6314
EURCAD,20040629,200200,1.6313,1.6315,1.6313,1.6315
EURCAD,20040629,200300,1.6316,1.6318,1.6316,1.6316
EURCAD,20040629,200400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040629,200500,1.6313,1.6316,1.6310,1.6316
EURCAD,20040629,200600,1.6315,1.6316,1.6315,1.6315
EURCAD,20040629,200700,1.6316,1.6318,1.6316,1.6318
EURCAD,20040629,200800,1.6317,1.6317,1.6315,1.6315
EURCAD,20040629,200900,1.6316,1.6316,1.6314,1.6314
EURCAD,20040629,201000,1.6315,1.6316,1.6315,1.6315
EURCAD,20040629,201100,1.6316,1.6320,1.6316,1.6320
EURCAD,20040629,201200,1.6321,1.6322,1.6320,1.6320
EURCAD,20040629,201300,1.6319,1.6319,1.6318,1.6318
EURCAD,20040629,201400,1.6319,1.6321,1.6319,1.6321
EURCAD,20040629,201500,1.6322,1.6322,1.6320,1.6320
EURCAD,20040629,201600,1.6320,1.6320,1.6320,1.6320
EURCAD,20040629,201700,1.6319,1.6320,1.6318,1.6318
EURCAD,20040629,201800,1.6317,1.6317,1.6316,1.6316
EURCAD,20040629,201900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040629,202000,1.6317,1.6318,1.6317,1.6318
EURCAD,20040629,202100,1.6319,1.6319,1.6318,1.6318
EURCAD,20040629,202200,1.6317,1.6319,1.6315,1.6319
EURCAD,20040629,202300,1.6318,1.6321,1.6318,1.6321
EURCAD,20040629,202400,1.6320,1.6320,1.6314,1.6318
EURCAD,20040629,202500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040629,202600,1.6318,1.6324,1.6317,1.6324
EURCAD,20040629,202700,1.6323,1.6323,1.6321,1.6323
EURCAD,20040629,202800,1.6322,1.6322,1.6316,1.6316
EURCAD,20040629,202900,1.6315,1.6315,1.6301,1.6301
EURCAD,20040629,203000,1.6300,1.6301,1.6298,1.6298
EURCAD,20040629,203100,1.6297,1.6297,1.6295,1.6295
EURCAD,20040629,203200,1.6294,1.6299,1.6294,1.6299
EURCAD,20040629,203300,1.6298,1.6298,1.6296,1.6296
EURCAD,20040629,203400,1.6295,1.6295,1.6293,1.6294
EURCAD,20040629,203500,1.6293,1.6294,1.6292,1.6293
EURCAD,20040629,203600,1.6292,1.6294,1.6292,1.6293
EURCAD,20040629,203700,1.6292,1.6292,1.6287,1.6287
EURCAD,20040629,203800,1.6286,1.6288,1.6286,1.6287
EURCAD,20040629,203900,1.6286,1.6286,1.6275,1.6275
EURCAD,20040629,204000,1.6274,1.6274,1.6270,1.6270
EURCAD,20040629,204100,1.6268,1.6268,1.6258,1.6258
EURCAD,20040629,204200,1.6259,1.6259,1.6248,1.6248
EURCAD,20040629,204300,1.6247,1.6249,1.6246,1.6249
EURCAD,20040629,204400,1.6250,1.6251,1.6247,1.6247
EURCAD,20040629,204500,1.6249,1.6254,1.6249,1.6253
EURCAD,20040629,204600,1.6254,1.6256,1.6252,1.6252
EURCAD,20040629,204700,1.6251,1.6251,1.6246,1.6247
EURCAD,20040629,204800,1.6246,1.6246,1.6244,1.6244
EURCAD,20040629,204900,1.6245,1.6245,1.6242,1.6245
EURCAD,20040629,205000,1.6243,1.6247,1.6240,1.6247
EURCAD,20040629,205100,1.6249,1.6251,1.6248,1.6250
EURCAD,20040629,205200,1.6251,1.6253,1.6251,1.6253
EURCAD,20040629,205300,1.6254,1.6256,1.6251,1.6251
EURCAD,20040629,205400,1.6254,1.6258,1.6253,1.6258
EURCAD,20040629,205500,1.6259,1.6259,1.6254,1.6256
EURCAD,20040629,205600,1.6257,1.6260,1.6257,1.6258
EURCAD,20040629,205700,1.6259,1.6259,1.6257,1.6259
EURCAD,20040629,205800,1.6258,1.6258,1.6256,1.6256
EURCAD,20040629,205900,1.6257,1.6257,1.6252,1.6252
EURCAD,20040629,210000,1.6247,1.6247,1.6240,1.6244
EURCAD,20040629,210100,1.6243,1.6244,1.6243,1.6244
EURCAD,20040629,210200,1.6245,1.6246,1.6244,1.6246
EURCAD,20040629,210300,1.6247,1.6249,1.6246,1.6249
EURCAD,20040629,210400,1.6250,1.6254,1.6250,1.6253
EURCAD,20040629,210500,1.6254,1.6255,1.6253,1.6253
EURCAD,20040629,210600,1.6252,1.6253,1.6252,1.6252
EURCAD,20040629,210700,1.6251,1.6251,1.6251,1.6251
EURCAD,20040629,210800,1.6251,1.6253,1.6251,1.6252
EURCAD,20040629,210900,1.6253,1.6254,1.6253,1.6254
EURCAD,20040629,211000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040629,211100,1.6253,1.6254,1.6253,1.6254
EURCAD,20040629,211200,1.6255,1.6256,1.6255,1.6256
EURCAD,20040629,211300,1.6257,1.6258,1.6256,1.6258
EURCAD,20040629,211400,1.6257,1.6258,1.6257,1.6258
EURCAD,20040629,211500,1.6259,1.6260,1.6259,1.6260
EURCAD,20040629,211600,1.6259,1.6260,1.6259,1.6260
EURCAD,20040629,211700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040629,211800,1.6260,1.6260,1.6259,1.6259
EURCAD,20040629,211900,1.6259,1.6259,1.6259,1.6259
EURCAD,20040629,212000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040629,212100,1.6258,1.6258,1.6256,1.6256
EURCAD,20040629,212200,1.6255,1.6255,1.6254,1.6254
EURCAD,20040629,212300,1.6255,1.6256,1.6255,1.6256
EURCAD,20040629,212400,1.6255,1.6256,1.6255,1.6256
EURCAD,20040629,212500,1.6255,1.6255,1.6254,1.6254
EURCAD,20040629,212600,1.6255,1.6258,1.6255,1.6257
EURCAD,20040629,212700,1.6256,1.6257,1.6256,1.6257
EURCAD,20040629,212800,1.6257,1.6258,1.6257,1.6258
EURCAD,20040629,212900,1.6257,1.6258,1.6257,1.6258
EURCAD,20040629,213000,1.6257,1.6257,1.6255,1.6256
EURCAD,20040629,213100,1.6255,1.6255,1.6254,1.6255
EURCAD,20040629,213200,1.6255,1.6255,1.6254,1.6254
EURCAD,20040629,213300,1.6253,1.6254,1.6253,1.6254
EURCAD,20040629,213400,1.6254,1.6254,1.6253,1.6254
EURCAD,20040629,213500,1.6255,1.6255,1.6254,1.6254
EURCAD,20040629,213600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040629,213700,1.6252,1.6252,1.6251,1.6252
EURCAD,20040629,213800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040629,213900,1.6253,1.6253,1.6253,1.6253
EURCAD,20040629,214000,1.6252,1.6253,1.6252,1.6252
EURCAD,20040629,214100,1.6253,1.6253,1.6253,1.6253
EURCAD,20040629,214200,1.6254,1.6254,1.6251,1.6251
EURCAD,20040629,214300,1.6249,1.6249,1.6245,1.6245
EURCAD,20040629,214400,1.6246,1.6249,1.6246,1.6249
EURCAD,20040629,214500,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,214600,1.6248,1.6250,1.6247,1.6250
EURCAD,20040629,214700,1.6249,1.6250,1.6249,1.6250
EURCAD,20040629,214800,1.6250,1.6250,1.6249,1.6249
EURCAD,20040629,214900,1.6248,1.6248,1.6247,1.6247
EURCAD,20040629,215000,1.6248,1.6248,1.6248,1.6248
EURCAD,20040629,215100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040629,215200,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,215300,1.6249,1.6250,1.6249,1.6250
EURCAD,20040629,215400,1.6249,1.6249,1.6247,1.6247
EURCAD,20040629,215500,1.6246,1.6246,1.6245,1.6246
EURCAD,20040629,215600,1.6245,1.6246,1.6245,1.6246
EURCAD,20040629,215700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040629,215800,1.6246,1.6246,1.6246,1.6246
EURCAD,20040629,215900,1.6246,1.6248,1.6246,1.6248
EURCAD,20040629,220000,1.6247,1.6247,1.6244,1.6245
EURCAD,20040629,220100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040629,220200,1.6244,1.6244,1.6243,1.6244
EURCAD,20040629,220300,1.6245,1.6245,1.6243,1.6243
EURCAD,20040629,220400,1.6244,1.6247,1.6244,1.6247
EURCAD,20040629,220500,1.6248,1.6248,1.6247,1.6247
EURCAD,20040629,220600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,220700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040629,220800,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,220900,1.6248,1.6248,1.6248,1.6248
EURCAD,20040629,221000,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,221100,1.6250,1.6250,1.6248,1.6248
EURCAD,20040629,221200,1.6249,1.6249,1.6248,1.6249
EURCAD,20040629,221300,1.6249,1.6249,1.6249,1.6249
EURCAD,20040629,221400,1.6248,1.6248,1.6245,1.6245
EURCAD,20040629,221500,1.6244,1.6244,1.6242,1.6243
EURCAD,20040629,221600,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,221700,1.6242,1.6243,1.6240,1.6240
EURCAD,20040629,221800,1.6241,1.6242,1.6240,1.6241
EURCAD,20040629,221900,1.6242,1.6244,1.6242,1.6244
EURCAD,20040629,222000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040629,222100,1.6246,1.6246,1.6245,1.6246
EURCAD,20040629,222200,1.6246,1.6246,1.6245,1.6245
EURCAD,20040629,222300,1.6246,1.6247,1.6246,1.6247
EURCAD,20040629,222400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040629,222500,1.6248,1.6249,1.6247,1.6249
EURCAD,20040629,222600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040629,222700,1.6250,1.6251,1.6250,1.6251
EURCAD,20040629,222800,1.6252,1.6252,1.6252,1.6252
EURCAD,20040629,222900,1.6251,1.6251,1.6251,1.6251
EURCAD,20040629,223000,1.6251,1.6252,1.6251,1.6251
EURCAD,20040629,223100,1.6252,1.6252,1.6251,1.6252
EURCAD,20040629,223200,1.6251,1.6252,1.6250,1.6250
EURCAD,20040629,223300,1.6249,1.6249,1.6248,1.6248
EURCAD,20040629,223400,1.6248,1.6248,1.6245,1.6245
EURCAD,20040629,223500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040629,223600,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,223700,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,223800,1.6242,1.6242,1.6241,1.6241
EURCAD,20040629,223900,1.6241,1.6241,1.6241,1.6241
EURCAD,20040629,224000,1.6242,1.6243,1.6242,1.6243
EURCAD,20040629,224100,1.6243,1.6243,1.6241,1.6241
EURCAD,20040629,224200,1.6242,1.6242,1.6241,1.6241
EURCAD,20040629,224300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040629,224400,1.6241,1.6241,1.6240,1.6240
EURCAD,20040629,224500,1.6241,1.6241,1.6239,1.6240
EURCAD,20040629,224600,1.6241,1.6241,1.6241,1.6241
EURCAD,20040629,224700,1.6241,1.6241,1.6240,1.6240
EURCAD,20040629,224800,1.6241,1.6244,1.6241,1.6244
EURCAD,20040629,224900,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,225000,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,225100,1.6244,1.6244,1.6243,1.6243
EURCAD,20040629,225200,1.6243,1.6243,1.6242,1.6242
EURCAD,20040629,225300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040629,225400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040629,225500,1.6241,1.6242,1.6241,1.6242
EURCAD,20040629,225600,1.6242,1.6242,1.6242,1.6242
EURCAD,20040629,225700,1.6241,1.6241,1.6241,1.6241
EURCAD,20040629,225800,1.6241,1.6241,1.6241,1.6241
EURCAD,20040629,225900,1.6240,1.6240,1.6240,1.6240
EURCAD,20040629,230000,1.6240,1.6240,1.6240,1.6240
EURCAD,20040629,230100,1.6239,1.6241,1.6239,1.6241
EURCAD,20040629,230200,1.6240,1.6241,1.6240,1.6241
EURCAD,20040629,230300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040629,230400,1.6239,1.6239,1.6235,1.6235
EURCAD,20040629,230500,1.6234,1.6234,1.6232,1.6232
EURCAD,20040629,230600,1.6231,1.6231,1.6230,1.6231
EURCAD,20040629,230700,1.6230,1.6230,1.6227,1.6227
EURCAD,20040629,230800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040629,230900,1.6226,1.6228,1.6226,1.6228
EURCAD,20040629,231000,1.6229,1.6230,1.6229,1.6229
EURCAD,20040629,231100,1.6230,1.6230,1.6230,1.6230
EURCAD,20040629,231200,1.6229,1.6229,1.6229,1.6229
EURCAD,20040629,231300,1.6229,1.6235,1.6229,1.6235
EURCAD,20040629,231400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040629,231500,1.6236,1.6237,1.6236,1.6237
EURCAD,20040629,231600,1.6238,1.6239,1.6238,1.6239
EURCAD,20040629,231700,1.6238,1.6239,1.6238,1.6239
EURCAD,20040629,231800,1.6239,1.6242,1.6239,1.6242
EURCAD,20040629,231900,1.6243,1.6243,1.6242,1.6242
EURCAD,20040629,232000,1.6242,1.6242,1.6242,1.6242
EURCAD,20040629,232100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,232200,1.6244,1.6244,1.6242,1.6242
EURCAD,20040629,232300,1.6241,1.6242,1.6241,1.6242
EURCAD,20040629,232400,1.6241,1.6241,1.6241,1.6241
EURCAD,20040629,232500,1.6242,1.6243,1.6242,1.6243
EURCAD,20040629,232600,1.6244,1.6245,1.6244,1.6245
EURCAD,20040629,232700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040629,232800,1.6246,1.6249,1.6246,1.6249
EURCAD,20040629,232900,1.6248,1.6250,1.6248,1.6248
EURCAD,20040629,233000,1.6249,1.6249,1.6248,1.6248
EURCAD,20040629,233100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040629,233200,1.6247,1.6247,1.6246,1.6246
EURCAD,20040629,233300,1.6246,1.6246,1.6245,1.6245
EURCAD,20040629,233400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040629,233500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040629,233600,1.6244,1.6244,1.6244,1.6244
EURCAD,20040629,233700,1.6245,1.6246,1.6244,1.6245
EURCAD,20040629,233800,1.6244,1.6244,1.6244,1.6244
EURCAD,20040629,233900,1.6243,1.6243,1.6241,1.6241
EURCAD,20040629,234000,1.6242,1.6242,1.6241,1.6241
EURCAD,20040629,234100,1.6242,1.6243,1.6242,1.6243
EURCAD,20040629,234200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,234300,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,234400,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,234500,1.6243,1.6243,1.6243,1.6243
EURCAD,20040629,234600,1.6244,1.6249,1.6244,1.6247
EURCAD,20040629,234700,1.6248,1.6250,1.6248,1.6250
EURCAD,20040629,234800,1.6251,1.6254,1.6251,1.6251
EURCAD,20040629,234900,1.6250,1.6250,1.6250,1.6250
EURCAD,20040629,235000,1.6250,1.6250,1.6250,1.6250
EURCAD,20040629,235100,1.6250,1.6253,1.6250,1.6253
EURCAD,20040629,235200,1.6254,1.6254,1.6254,1.6254
EURCAD,20040629,235300,1.6254,1.6254,1.6254,1.6254
EURCAD,20040629,235400,1.6254,1.6255,1.6254,1.6255
EURCAD,20040629,235500,1.6254,1.6255,1.6254,1.6255
EURCAD,20040629,235600,1.6255,1.6255,1.6255,1.6255
EURCAD,20040629,235700,1.6255,1.6256,1.6255,1.6255
EURCAD,20040629,235800,1.6254,1.6255,1.6254,1.6255
EURCAD,20040629,235900,1.6256,1.6256,1.6256,1.6256
EURCAD,20040630,000000,1.6256,1.6256,1.6255,1.6255
AUDUSD,20040629,000100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,000800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,000900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,001000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,001100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040629,001200,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040629,001300,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040629,001400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,001500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,001600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,001700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,001800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,001900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,002000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,002100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,002200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040629,002300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,002400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040629,002500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040629,002600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,002700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,002800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,002900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040629,003000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,003100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,003200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040629,003300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,003400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,003500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,003600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,003700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,003800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,003900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,004800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,004900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040629,005000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,005100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,005200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,005300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,005400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,005500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,005600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,005700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,005800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,005900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,010000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,010200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,010300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,010900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,011900,0.7001,0.7001,0.6997,0.6997
AUDUSD,20040629,012000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,012100,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040629,012200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040629,012500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,012900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,013000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,013100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,013200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040629,013300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,013400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,013500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,013600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,013700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,013800,0.7001,0.7004,0.7001,0.7004
AUDUSD,20040629,013900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,014000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,014100,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040629,014200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,014300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,014400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,014500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,014600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,014700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,014800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,014900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,015000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,015100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040629,015200,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040629,015300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040629,015400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,015500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,015600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,015700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040629,015800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040629,015900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040629,020000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040629,020100,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040629,020200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040629,020300,0.7007,0.7008,0.7006,0.7006
AUDUSD,20040629,020400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040629,020500,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040629,020600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040629,020700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040629,020800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040629,020900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,021000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,021100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,021200,0.6999,0.7000,0.6998,0.7000
AUDUSD,20040629,021300,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040629,021400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,021500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,021600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,021700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,021800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,021900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,022000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,022100,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040629,022200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,022300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040629,022400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,022500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040629,022600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,022700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,022800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,022900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040629,023400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,023500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,023900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040629,024000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,024100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040629,024200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,024300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040629,024400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,024500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,024600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,024700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040629,024800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,024900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,025000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,025100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,025200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,025300,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040629,025400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,025500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,025600,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040629,025700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,025800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040629,025900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040629,030000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,030100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,030200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,030300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,030400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040629,030500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,030600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,030700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,030800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,030900,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040629,031000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,031600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,031700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,031800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,031900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,032000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,032100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,032200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,032300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,032400,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040629,032500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040629,032600,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040629,032700,0.6997,0.6998,0.6995,0.6996
AUDUSD,20040629,032800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040629,032900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,033000,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040629,033100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,033200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,033300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040629,033400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,033500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040629,033600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,033700,0.6996,0.6998,0.6996,0.6997
AUDUSD,20040629,033800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040629,033900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,034000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,034100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,034200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040629,034300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040629,034400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,034500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,034600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,034700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,034800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,034900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,035000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,035100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040629,035200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,035300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,035400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,035500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,035600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,035700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,035800,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040629,035900,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040629,040000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,040100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040629,040200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,040300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040629,040400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,040500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,040600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,040700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,040800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,040900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040629,041000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,041100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040629,041600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,041900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040629,042000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,042900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,043900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040629,044000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,044100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,044200,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040629,044300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,044400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,044500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,044600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,044700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,044800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,044900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,045700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,045800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,045900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,050000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040629,050100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,050200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,050300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,050400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040629,050500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,050600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,050700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,050800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,050900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,051000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,051100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040629,051200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040629,051300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,051400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,051500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040629,051600,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040629,051700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,051800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,051900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,052000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,052100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,052200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040629,052300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040629,052400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,052500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040629,052600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,052700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,052800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,052900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,053000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040629,053100,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040629,053200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040629,053300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040629,053400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040629,053500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,053600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040629,053700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,053800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,053900,0.6992,0.6993,0.6991,0.6991
AUDUSD,20040629,054000,0.6990,0.6993,0.6990,0.6993
AUDUSD,20040629,054100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,054200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,054300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040629,054400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040629,054500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040629,054600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040629,054700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040629,054800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,054900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040629,055000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,055100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,055200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,055400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,055500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,055600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,055700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,055800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,055900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,060000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,060100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040629,060200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040629,060300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040629,060400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040629,060500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040629,060600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040629,060700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040629,060800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040629,060900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040629,061000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040629,061100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040629,061200,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040629,061300,0.6987,0.6987,0.6982,0.6982
AUDUSD,20040629,061400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,061500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,061600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,061700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,061800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040629,061900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,062000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,062100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040629,062200,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040629,062300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,062400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,062500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040629,062600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040629,062700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,062800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,062900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,063000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040629,063100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040629,063200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,063300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,063400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,063500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,063600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,063700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,063800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,063900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,064000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,064100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,064200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,064300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,064400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040629,064500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,064600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040629,064700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,064800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,064900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,065000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040629,065100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040629,065600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,065900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040629,070100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040629,070600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,070900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040629,071400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040629,071500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040629,071700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040629,071800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,071900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040629,072200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,072600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040629,072700,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040629,072800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,072900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,073000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,073100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,073200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,073300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040629,073400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,073500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,073600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,073700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,073800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,073900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,074000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040629,074100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040629,074200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040629,074300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040629,074400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040629,074500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040629,074600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040629,074700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040629,074800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040629,074900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040629,075000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,075100,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040629,075200,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040629,075300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,075400,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040629,075500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040629,075600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040629,075700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,075800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040629,075900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040629,080000,0.6996,0.6996,0.6993,0.6993
AUDUSD,20040629,080100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,080200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040629,080300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040629,080400,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040629,080500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,080600,0.6991,0.6994,0.6991,0.6994
AUDUSD,20040629,080700,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040629,080800,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040629,080900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,081000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040629,081100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040629,081200,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040629,081300,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040629,081400,0.6992,0.6993,0.6991,0.6993
AUDUSD,20040629,081500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,081600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040629,081700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,081800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,081900,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040629,082000,0.6990,0.6990,0.6987,0.6987
AUDUSD,20040629,082100,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040629,082200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040629,082300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,082400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040629,082500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040629,082600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040629,082700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040629,082800,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040629,082900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,083000,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040629,083100,0.6992,0.6996,0.6992,0.6996
AUDUSD,20040629,083200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040629,083300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040629,083400,0.6995,0.6995,0.6993,0.6995
AUDUSD,20040629,083500,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040629,083600,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040629,083700,0.6994,0.6995,0.6993,0.6994
AUDUSD,20040629,083800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,083900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040629,084000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040629,084100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040629,084200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040629,084300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040629,084400,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040629,084500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,084600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040629,084700,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040629,084800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040629,084900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040629,085000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040629,085100,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040629,085200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,085300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,085400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,085500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040629,085600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040629,085700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040629,085800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040629,085900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040629,090000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040629,090100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040629,090200,0.6988,0.6988,0.6982,0.6982
AUDUSD,20040629,090300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,090400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040629,090500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,090600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040629,090700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,090800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040629,090900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,091000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040629,091100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040629,091200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040629,091300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040629,091400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,091500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,091600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040629,091700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040629,091800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,091900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,092000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040629,092100,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040629,092200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040629,092300,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040629,092400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,092500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,092600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,092700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040629,092800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040629,092900,0.6986,0.6986,0.6983,0.6983
AUDUSD,20040629,093000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,093100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,093200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040629,093300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,093400,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040629,093500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,093600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040629,093700,0.6984,0.6984,0.6977,0.6977
AUDUSD,20040629,093800,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040629,093900,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040629,094000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040629,094100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040629,094200,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040629,094300,0.6975,0.6975,0.6972,0.6972
AUDUSD,20040629,094400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040629,094500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,094600,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040629,094700,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040629,094800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,094900,0.6974,0.6974,0.6973,0.6974
AUDUSD,20040629,095000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040629,095100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040629,095200,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040629,095300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040629,095400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040629,095500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040629,095600,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040629,095700,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040629,095800,0.6980,0.6980,0.6975,0.6975
AUDUSD,20040629,095900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040629,100000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040629,100100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040629,100200,0.6973,0.6973,0.6970,0.6971
AUDUSD,20040629,100300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040629,100400,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040629,100500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040629,100600,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040629,100700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040629,100800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040629,100900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040629,101000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,101100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,101200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040629,101300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040629,101400,0.6959,0.6962,0.6958,0.6962
AUDUSD,20040629,101500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,101600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040629,101700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040629,101800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040629,101900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040629,102000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040629,102100,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040629,102200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040629,102300,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040629,102400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,102500,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040629,102600,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040629,102700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040629,102800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,102900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,103000,0.6969,0.6969,0.6967,0.6968
AUDUSD,20040629,103100,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040629,103200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040629,103300,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040629,103400,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040629,103500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,103600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040629,103700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040629,103800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040629,103900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040629,104000,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040629,104100,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040629,104200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040629,104300,0.6974,0.6975,0.6973,0.6973
AUDUSD,20040629,104400,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040629,104500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040629,104600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040629,104700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040629,104800,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040629,104900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040629,105000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040629,105100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,105200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040629,105300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,105400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,105500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,105600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,105700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040629,105800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040629,105900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,110000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,110100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,110200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,110300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040629,110400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,110500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040629,110600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,110700,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040629,110800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,110900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,111000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,111100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,111200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,111300,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040629,111400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,111500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,111600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,111700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,111800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,111900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,112000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,112100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040629,112200,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040629,112300,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040629,112400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,112500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,112600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,112700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040629,112800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040629,112900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,113000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,113100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,113200,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040629,113300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,113400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040629,113500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,113600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040629,113700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040629,113800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,113900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,114000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,114100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,114200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040629,114300,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040629,114400,0.6969,0.6970,0.6965,0.6965
AUDUSD,20040629,114500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040629,114600,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040629,114700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040629,114800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,114900,0.6963,0.6966,0.6963,0.6966
AUDUSD,20040629,115000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040629,115100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040629,115200,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040629,115300,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040629,115400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040629,115500,0.6962,0.6964,0.6962,0.6962
AUDUSD,20040629,115600,0.6961,0.6962,0.6960,0.6962
AUDUSD,20040629,115700,0.6961,0.6962,0.6960,0.6961
AUDUSD,20040629,115800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040629,115900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,120000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040629,120100,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040629,120200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040629,120300,0.6967,0.6969,0.6967,0.6967
AUDUSD,20040629,120400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,120500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,120600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040629,120700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040629,120800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,120900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040629,121000,0.6968,0.6968,0.6966,0.6968
AUDUSD,20040629,121100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040629,121200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,121300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,121400,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040629,121500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,121600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,121700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,121800,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040629,121900,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040629,122000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040629,122100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040629,122200,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040629,122300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,122400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,122500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,122600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,122700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,122800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,122900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,123000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,123100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,123200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040629,123300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040629,123400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040629,123500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,123600,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040629,123700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040629,123800,0.6966,0.6966,0.6963,0.6964
AUDUSD,20040629,123900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,124000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,124100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040629,124200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040629,124300,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040629,124400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040629,124500,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040629,124600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040629,124700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040629,124800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040629,124900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040629,125000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040629,125100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040629,125200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040629,125300,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040629,125400,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040629,125500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040629,125600,0.6956,0.6958,0.6956,0.6957
AUDUSD,20040629,125700,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040629,125800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040629,125900,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040629,130000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040629,130100,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040629,130200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040629,130300,0.6958,0.6964,0.6958,0.6964
AUDUSD,20040629,130400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040629,130500,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040629,130600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040629,130700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040629,130800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040629,130900,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040629,131000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040629,131100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040629,131200,0.6964,0.6964,0.6962,0.6963
AUDUSD,20040629,131300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,131400,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040629,131500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040629,131600,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040629,131700,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040629,131800,0.6959,0.6962,0.6959,0.6961
AUDUSD,20040629,131900,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040629,132000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040629,132100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040629,132200,0.6955,0.6960,0.6955,0.6960
AUDUSD,20040629,132300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040629,132400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040629,132500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040629,132600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040629,132700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040629,132800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040629,132900,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040629,133000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,133100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040629,133200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040629,133300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,133400,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040629,133500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040629,133600,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040629,133700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,133800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,133900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,134000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040629,134100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,134200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,134300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040629,134400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,134500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040629,134600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040629,134700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040629,134800,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040629,134900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040629,135000,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040629,135100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040629,135200,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040629,135300,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040629,135400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,135500,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040629,135600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,135700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,135800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,135900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040629,140000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040629,140100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,140200,0.6969,0.6971,0.6969,0.6970
AUDUSD,20040629,140300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040629,140400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040629,140500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040629,140600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040629,140700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040629,140800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040629,140900,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040629,141000,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040629,141100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040629,141200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040629,141300,0.6954,0.6954,0.6952,0.6953
AUDUSD,20040629,141400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040629,141500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040629,141600,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040629,141700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040629,141800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040629,141900,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040629,142000,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040629,142100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,142200,0.6964,0.6964,0.6961,0.6963
AUDUSD,20040629,142300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,142400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,142500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040629,142600,0.6967,0.6967,0.6964,0.6965
AUDUSD,20040629,142700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040629,142800,0.6967,0.6971,0.6967,0.6970
AUDUSD,20040629,142900,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040629,143000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040629,143100,0.6974,0.6974,0.6969,0.6970
AUDUSD,20040629,143200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,143300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040629,143400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040629,143500,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040629,143600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040629,143700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040629,143800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,143900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040629,144000,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040629,144100,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040629,144200,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040629,144300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,144400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,144500,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040629,144600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040629,144700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040629,144800,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040629,144900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040629,145000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040629,145100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040629,145200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,145300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040629,145400,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040629,145500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,145600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040629,145700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040629,145800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040629,145900,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040629,150000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040629,150100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040629,150200,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040629,150300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040629,150400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040629,150500,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040629,150600,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040629,150700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040629,150800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040629,150900,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040629,151000,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040629,151100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040629,151200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040629,151300,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040629,151400,0.6955,0.6955,0.6949,0.6950
AUDUSD,20040629,151500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040629,151600,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040629,151700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040629,151800,0.6953,0.6957,0.6953,0.6957
AUDUSD,20040629,151900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040629,152000,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040629,152200,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040629,152300,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040629,152400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040629,152500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040629,152600,0.6955,0.6955,0.6953,0.6954
AUDUSD,20040629,152700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040629,152800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040629,152900,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040629,153000,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040629,153100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040629,153200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040629,153300,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040629,153400,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040629,153500,0.6950,0.6950,0.6944,0.6944
AUDUSD,20040629,153600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040629,153700,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040629,153800,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040629,153900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040629,154000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040629,154100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040629,154200,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040629,154300,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040629,154400,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040629,154500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040629,154600,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040629,154700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040629,154800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040629,154900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040629,155000,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040629,155100,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040629,155200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040629,155300,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040629,155400,0.6944,0.6949,0.6944,0.6948
AUDUSD,20040629,155500,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040629,155600,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040629,155700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040629,155800,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040629,155900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040629,160000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040629,160100,0.6948,0.6948,0.6936,0.6936
AUDUSD,20040629,160200,0.6937,0.6937,0.6932,0.6932
AUDUSD,20040629,160300,0.6931,0.6934,0.6930,0.6934
AUDUSD,20040629,160400,0.6935,0.6938,0.6935,0.6937
AUDUSD,20040629,160500,0.6936,0.6936,0.6930,0.6930
AUDUSD,20040629,160600,0.6928,0.6928,0.6923,0.6923
AUDUSD,20040629,160700,0.6922,0.6924,0.6922,0.6923
AUDUSD,20040629,160800,0.6922,0.6922,0.6913,0.6913
AUDUSD,20040629,160900,0.6911,0.6912,0.6907,0.6907
AUDUSD,20040629,161000,0.6906,0.6908,0.6905,0.6908
AUDUSD,20040629,161100,0.6909,0.6912,0.6909,0.6912
AUDUSD,20040629,161200,0.6913,0.6914,0.6912,0.6914
AUDUSD,20040629,161300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040629,161400,0.6917,0.6920,0.6917,0.6920
AUDUSD,20040629,161500,0.6921,0.6921,0.6916,0.6916
AUDUSD,20040629,161600,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040629,161700,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040629,161800,0.6914,0.6916,0.6914,0.6914
AUDUSD,20040629,161900,0.6913,0.6916,0.6913,0.6914
AUDUSD,20040629,162000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040629,162100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040629,162200,0.6915,0.6915,0.6909,0.6909
AUDUSD,20040629,162300,0.6908,0.6912,0.6908,0.6912
AUDUSD,20040629,162400,0.6913,0.6915,0.6913,0.6914
AUDUSD,20040629,162500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040629,162600,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040629,162700,0.6917,0.6919,0.6917,0.6917
AUDUSD,20040629,162800,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040629,162900,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040629,163000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,163100,0.6914,0.6914,0.6909,0.6910
AUDUSD,20040629,163200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040629,163300,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040629,163400,0.6911,0.6913,0.6909,0.6909
AUDUSD,20040629,163500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040629,163600,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,163700,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040629,163800,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040629,163900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,164000,0.6900,0.6901,0.6896,0.6897
AUDUSD,20040629,164100,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040629,164200,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040629,164300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,164400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,164500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,164600,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040629,164700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040629,164800,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040629,164900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,165000,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040629,165100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,165200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,165300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,165400,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040629,165500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040629,165600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,165700,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040629,165800,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040629,165900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,170000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,170100,0.6905,0.6905,0.6903,0.6905
AUDUSD,20040629,170200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,170300,0.6906,0.6908,0.6906,0.6907
AUDUSD,20040629,170400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,170500,0.6908,0.6908,0.6904,0.6904
AUDUSD,20040629,170600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,170700,0.6903,0.6903,0.6899,0.6899
AUDUSD,20040629,170800,0.6899,0.6902,0.6899,0.6902
AUDUSD,20040629,170900,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040629,171000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,171100,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040629,171200,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040629,171300,0.6913,0.6917,0.6913,0.6917
AUDUSD,20040629,171400,0.6916,0.6917,0.6915,0.6915
AUDUSD,20040629,171500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,171600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,171700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040629,171800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040629,171900,0.6913,0.6914,0.6910,0.6912
AUDUSD,20040629,172000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040629,172100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040629,172200,0.6915,0.6917,0.6914,0.6917
AUDUSD,20040629,172300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040629,172400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040629,172500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040629,172600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040629,172700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,172800,0.6916,0.6919,0.6915,0.6919
AUDUSD,20040629,172900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040629,173000,0.6920,0.6921,0.6916,0.6917
AUDUSD,20040629,173100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,173200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,173300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040629,173400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,173500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,173600,0.6916,0.6916,0.6913,0.6913
AUDUSD,20040629,173700,0.6914,0.6915,0.6913,0.6915
AUDUSD,20040629,173800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040629,173900,0.6914,0.6914,0.6909,0.6909
AUDUSD,20040629,174000,0.6908,0.6908,0.6904,0.6906
AUDUSD,20040629,174100,0.6907,0.6907,0.6903,0.6904
AUDUSD,20040629,174200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,174300,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040629,174400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040629,174500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,174600,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040629,174700,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040629,174800,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040629,174900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,175000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,175100,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040629,175200,0.6902,0.6904,0.6901,0.6903
AUDUSD,20040629,175300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040629,175400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040629,175500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,175600,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040629,175700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,175800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,175900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,180000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,180100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,180200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,180300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,180400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,180500,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040629,180600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,180700,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040629,180800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,180900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040629,181000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,181100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,181200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,181300,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040629,181400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,181500,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040629,181600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,181700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,181800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040629,181900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040629,182200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,182500,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040629,182600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,182900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,183000,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040629,183100,0.6909,0.6909,0.6907,0.6908
AUDUSD,20040629,183200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040629,183300,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040629,183400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040629,183500,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040629,183600,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040629,183700,0.6912,0.6918,0.6912,0.6918
AUDUSD,20040629,183800,0.6917,0.6917,0.6915,0.6916
AUDUSD,20040629,183900,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040629,184000,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040629,184100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,184200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,184300,0.6915,0.6919,0.6914,0.6918
AUDUSD,20040629,184400,0.6919,0.6919,0.6917,0.6919
AUDUSD,20040629,184500,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040629,184600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040629,184700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040629,184800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040629,184900,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040629,185000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040629,185100,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040629,185200,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040629,185300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040629,185400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040629,185500,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040629,185600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040629,185700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040629,185800,0.6915,0.6917,0.6914,0.6915
AUDUSD,20040629,185900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040629,190000,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040629,190100,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040629,190200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040629,190300,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040629,190400,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040629,190500,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040629,190600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040629,190700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040629,190800,0.6918,0.6919,0.6917,0.6918
AUDUSD,20040629,190900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040629,191000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,191100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040629,191200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040629,191300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040629,191400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040629,191500,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040629,191600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040629,191700,0.6911,0.6911,0.6907,0.6907
AUDUSD,20040629,191800,0.6906,0.6906,0.6901,0.6901
AUDUSD,20040629,191900,0.6900,0.6900,0.6892,0.6896
AUDUSD,20040629,192000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040629,192100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040629,192200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040629,192300,0.6900,0.6905,0.6899,0.6905
AUDUSD,20040629,192400,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040629,192500,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040629,192600,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040629,192700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,192800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,192900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,193000,0.6906,0.6907,0.6905,0.6905
AUDUSD,20040629,193100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,193200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,193300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,193400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,193500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,193600,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,193700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,193800,0.6908,0.6911,0.6908,0.6911
AUDUSD,20040629,193900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040629,194000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040629,194100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040629,194200,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040629,194300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,194400,0.6907,0.6910,0.6907,0.6910
AUDUSD,20040629,194500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040629,194600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040629,194800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040629,194900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040629,195000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040629,195100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040629,195200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,195300,0.6908,0.6908,0.6906,0.6907
AUDUSD,20040629,195400,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040629,195500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,195600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,195700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,195800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,195900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,200000,0.6906,0.6910,0.6906,0.6909
AUDUSD,20040629,200100,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040629,200200,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040629,200300,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040629,200400,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040629,200500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,200600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,200700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,200800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,200900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,201200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,201900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,202000,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040629,202100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,202200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,202300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,202400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,202500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,202600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,202700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,202800,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040629,202900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,203000,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040629,203100,0.6905,0.6907,0.6905,0.6906
AUDUSD,20040629,203200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,203300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040629,203400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,203500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,203600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040629,203700,0.6907,0.6907,0.6906,0.6907
AUDUSD,20040629,203800,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040629,203900,0.6907,0.6907,0.6903,0.6903
AUDUSD,20040629,204000,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040629,204100,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040629,204200,0.6897,0.6897,0.6892,0.6894
AUDUSD,20040629,204300,0.6891,0.6891,0.6889,0.6889
AUDUSD,20040629,204400,0.6890,0.6891,0.6889,0.6889
AUDUSD,20040629,204500,0.6888,0.6891,0.6888,0.6891
AUDUSD,20040629,204600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040629,204700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040629,204800,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040629,204900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040629,205000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040629,205100,0.6890,0.6891,0.6889,0.6890
AUDUSD,20040629,205200,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040629,205300,0.6892,0.6893,0.6891,0.6893
AUDUSD,20040629,205400,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040629,205500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040629,205600,0.6892,0.6895,0.6892,0.6895
AUDUSD,20040629,205700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040629,205800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040629,205900,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040629,210000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040629,210100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040629,210200,0.6899,0.6903,0.6899,0.6902
AUDUSD,20040629,210300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,210400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040629,210500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,210600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,210700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,210800,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040629,210900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,211000,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040629,211100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,211700,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040629,211800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,211900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,212000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,212100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040629,212200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,212300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,212400,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040629,212500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,212600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,212700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,212800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,212900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040629,213000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,213100,0.6901,0.6901,0.6897,0.6897
AUDUSD,20040629,213200,0.6896,0.6897,0.6894,0.6894
AUDUSD,20040629,213300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040629,213400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040629,213500,0.6893,0.6896,0.6893,0.6895
AUDUSD,20040629,213600,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040629,213700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040629,213800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040629,213900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040629,214000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040629,214100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040629,214200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,214300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,214400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040629,214500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040629,214600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040629,214700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,214800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,214900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,215600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,215700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,215800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,215900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,220200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040629,220300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,220900,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040629,221000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040629,221100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,221200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,221300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040629,221400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040629,221500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,221600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,221700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,221800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,221900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040629,222000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,222100,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040629,222200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,222300,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040629,222400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,222500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,222600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,222700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,222800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,222900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,223000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,223100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,223200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,223300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,223900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,224300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040629,224400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,224500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,224900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,225000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040629,225100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,225200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040629,225300,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040629,225400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040629,225500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,225600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,225700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,225800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,225900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,230000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040629,230100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040629,230200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040629,230300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,230400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,230500,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040629,230600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040629,230700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040629,230800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,230900,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040629,231000,0.6901,0.6903,0.6901,0.6902
AUDUSD,20040629,231100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,231200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040629,231300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,231400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040629,231500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,231600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040629,231700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,231800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040629,231900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,232900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,233000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040629,233100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040629,233200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,233900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,234000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,234100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040629,234200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040629,234300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,234400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040629,234500,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040629,234600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,234700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,234800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,234900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,235000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,235100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,235200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,235300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040629,235400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040629,235500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040629,235600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040629,235700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040629,235800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040629,235900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,000000,0.6909,0.6909,0.6909,0.6909
AUDJPY,20040629,000100,75.57,75.57,75.57,75.57
AUDJPY,20040629,000200,75.57,75.57,75.57,75.57
AUDJPY,20040629,000300,75.57,75.57,75.57,75.57
AUDJPY,20040629,000400,75.57,75.57,75.57,75.57
AUDJPY,20040629,000500,75.57,75.57,75.57,75.57
AUDJPY,20040629,000600,75.57,75.57,75.57,75.57
AUDJPY,20040629,000700,75.57,75.57,75.57,75.57
AUDJPY,20040629,000800,75.57,75.57,75.57,75.57
AUDJPY,20040629,000900,75.56,75.57,75.56,75.57
AUDJPY,20040629,001000,75.57,75.57,75.56,75.56
AUDJPY,20040629,001100,75.56,75.58,75.56,75.58
AUDJPY,20040629,001200,75.59,75.59,75.59,75.59
AUDJPY,20040629,001300,75.58,75.59,75.57,75.58
AUDJPY,20040629,001400,75.57,75.58,75.57,75.58
AUDJPY,20040629,001500,75.58,75.58,75.58,75.58
AUDJPY,20040629,001600,75.59,75.59,75.59,75.59
AUDJPY,20040629,001700,75.59,75.59,75.59,75.59
AUDJPY,20040629,001800,75.59,75.59,75.59,75.59
AUDJPY,20040629,001900,75.59,75.59,75.59,75.59
AUDJPY,20040629,002000,75.59,75.59,75.59,75.59
AUDJPY,20040629,002100,75.59,75.60,75.59,75.60
AUDJPY,20040629,002200,75.60,75.61,75.60,75.61
AUDJPY,20040629,002300,75.62,75.63,75.62,75.63
AUDJPY,20040629,002400,75.64,75.64,75.64,75.64
AUDJPY,20040629,002500,75.64,75.64,75.64,75.64
AUDJPY,20040629,002600,75.63,75.63,75.62,75.62
AUDJPY,20040629,002700,75.62,75.62,75.62,75.62
AUDJPY,20040629,002800,75.61,75.61,75.61,75.61
AUDJPY,20040629,002900,75.61,75.62,75.61,75.62
AUDJPY,20040629,003000,75.61,75.62,75.61,75.62
AUDJPY,20040629,003100,75.63,75.65,75.63,75.65
AUDJPY,20040629,003200,75.64,75.64,75.64,75.64
AUDJPY,20040629,003300,75.64,75.64,75.64,75.64
AUDJPY,20040629,003400,75.64,75.66,75.64,75.65
AUDJPY,20040629,003500,75.65,75.65,75.65,75.65
AUDJPY,20040629,003600,75.65,75.65,75.65,75.65
AUDJPY,20040629,003700,75.65,75.65,75.65,75.65
AUDJPY,20040629,003900,75.65,75.66,75.65,75.66
AUDJPY,20040629,004000,75.66,75.66,75.66,75.66
AUDJPY,20040629,004100,75.66,75.66,75.66,75.66
AUDJPY,20040629,004200,75.66,75.67,75.66,75.67
AUDJPY,20040629,004300,75.67,75.67,75.66,75.66
AUDJPY,20040629,004400,75.66,75.66,75.66,75.66
AUDJPY,20040629,004500,75.66,75.66,75.66,75.66
AUDJPY,20040629,004600,75.67,75.67,75.67,75.67
AUDJPY,20040629,004700,75.67,75.67,75.67,75.67
AUDJPY,20040629,004800,75.67,75.67,75.66,75.66
AUDJPY,20040629,004900,75.65,75.65,75.64,75.64
AUDJPY,20040629,005000,75.65,75.65,75.65,75.65
AUDJPY,20040629,005100,75.65,75.65,75.64,75.64
AUDJPY,20040629,005200,75.65,75.65,75.64,75.65
AUDJPY,20040629,005300,75.65,75.65,75.65,75.65
AUDJPY,20040629,005400,75.64,75.65,75.64,75.65
AUDJPY,20040629,005500,75.66,75.66,75.65,75.65
AUDJPY,20040629,005600,75.65,75.65,75.65,75.65
AUDJPY,20040629,005700,75.65,75.65,75.65,75.65
AUDJPY,20040629,005800,75.65,75.65,75.65,75.65
AUDJPY,20040629,005900,75.65,75.65,75.65,75.65
AUDJPY,20040629,010000,75.66,75.66,75.64,75.64
AUDJPY,20040629,010100,75.63,75.63,75.63,75.63
AUDJPY,20040629,010200,75.64,75.64,75.63,75.63
AUDJPY,20040629,010300,75.64,75.64,75.64,75.64
AUDJPY,20040629,010400,75.65,75.66,75.65,75.66
AUDJPY,20040629,010500,75.66,75.66,75.65,75.65
AUDJPY,20040629,010600,75.64,75.64,75.64,75.64
AUDJPY,20040629,010700,75.64,75.65,75.64,75.65
AUDJPY,20040629,010800,75.64,75.64,75.64,75.64
AUDJPY,20040629,010900,75.64,75.64,75.64,75.64
AUDJPY,20040629,011000,75.64,75.64,75.64,75.64
AUDJPY,20040629,011100,75.63,75.63,75.62,75.62
AUDJPY,20040629,011200,75.62,75.62,75.62,75.62
AUDJPY,20040629,011300,75.62,75.62,75.62,75.62
AUDJPY,20040629,011400,75.62,75.62,75.61,75.61
AUDJPY,20040629,011500,75.61,75.61,75.61,75.61
AUDJPY,20040629,011600,75.62,75.62,75.62,75.62
AUDJPY,20040629,011700,75.62,75.63,75.62,75.63
AUDJPY,20040629,011800,75.63,75.63,75.63,75.63
AUDJPY,20040629,011900,75.63,75.63,75.59,75.59
AUDJPY,20040629,012000,75.58,75.59,75.58,75.58
AUDJPY,20040629,012100,75.58,75.58,75.56,75.56
AUDJPY,20040629,012200,75.57,75.57,75.57,75.57
AUDJPY,20040629,012300,75.57,75.57,75.57,75.57
AUDJPY,20040629,012400,75.56,75.56,75.56,75.56
AUDJPY,20040629,012500,75.56,75.56,75.56,75.56
AUDJPY,20040629,012600,75.56,75.56,75.56,75.56
AUDJPY,20040629,012700,75.56,75.56,75.56,75.56
AUDJPY,20040629,012800,75.56,75.56,75.56,75.56
AUDJPY,20040629,012900,75.56,75.56,75.56,75.56
AUDJPY,20040629,013000,75.56,75.57,75.56,75.57
AUDJPY,20040629,013100,75.58,75.58,75.55,75.55
AUDJPY,20040629,013200,75.54,75.56,75.54,75.56
AUDJPY,20040629,013300,75.55,75.55,75.55,75.55
AUDJPY,20040629,013400,75.55,75.55,75.55,75.55
AUDJPY,20040629,013500,75.54,75.54,75.51,75.52
AUDJPY,20040629,013600,75.51,75.51,75.51,75.51
AUDJPY,20040629,013700,75.51,75.51,75.50,75.50
AUDJPY,20040629,013800,75.51,75.55,75.50,75.55
AUDJPY,20040629,013900,75.56,75.56,75.55,75.55
AUDJPY,20040629,014000,75.54,75.54,75.53,75.53
AUDJPY,20040629,014100,75.53,75.54,75.53,75.54
AUDJPY,20040629,014200,75.53,75.54,75.53,75.53
AUDJPY,20040629,014300,75.53,75.53,75.53,75.53
AUDJPY,20040629,014400,75.54,75.54,75.54,75.54
AUDJPY,20040629,014500,75.54,75.55,75.54,75.55
AUDJPY,20040629,014600,75.55,75.55,75.55,75.55
AUDJPY,20040629,014700,75.54,75.54,75.52,75.52
AUDJPY,20040629,014800,75.53,75.53,75.52,75.52
AUDJPY,20040629,014900,75.51,75.52,75.51,75.52
AUDJPY,20040629,015000,75.51,75.51,75.51,75.51
AUDJPY,20040629,015100,75.51,75.59,75.51,75.59
AUDJPY,20040629,015200,75.60,75.64,75.60,75.62
AUDJPY,20040629,015300,75.61,75.61,75.58,75.60
AUDJPY,20040629,015400,75.61,75.64,75.60,75.64
AUDJPY,20040629,015500,75.65,75.67,75.65,75.65
AUDJPY,20040629,015600,75.65,75.65,75.65,75.65
AUDJPY,20040629,015700,75.64,75.67,75.64,75.67
AUDJPY,20040629,015800,75.68,75.69,75.67,75.67
AUDJPY,20040629,015900,75.68,75.68,75.67,75.67
AUDJPY,20040629,020000,75.67,75.67,75.65,75.65
AUDJPY,20040629,020100,75.64,75.67,75.64,75.65
AUDJPY,20040629,020200,75.66,75.71,75.66,75.71
AUDJPY,20040629,020300,75.72,75.74,75.72,75.72
AUDJPY,20040629,020400,75.73,75.80,75.73,75.79
AUDJPY,20040629,020500,75.81,75.81,75.79,75.79
AUDJPY,20040629,020600,75.78,75.78,75.76,75.77
AUDJPY,20040629,020700,75.78,75.79,75.77,75.79
AUDJPY,20040629,020800,75.79,75.81,75.79,75.81
AUDJPY,20040629,020900,75.80,75.80,75.78,75.78
AUDJPY,20040629,021000,75.77,75.77,75.75,75.76
AUDJPY,20040629,021100,75.77,75.78,75.77,75.78
AUDJPY,20040629,021200,75.79,75.81,75.79,75.81
AUDJPY,20040629,021300,75.82,75.83,75.82,75.83
AUDJPY,20040629,021400,75.83,75.83,75.82,75.82
AUDJPY,20040629,021500,75.81,75.81,75.79,75.79
AUDJPY,20040629,021600,75.79,75.79,75.79,75.79
AUDJPY,20040629,021700,75.78,75.78,75.77,75.78
AUDJPY,20040629,021800,75.78,75.78,75.77,75.78
AUDJPY,20040629,021900,75.78,75.78,75.78,75.78
AUDJPY,20040629,022000,75.79,75.81,75.78,75.79
AUDJPY,20040629,022100,75.78,75.78,75.76,75.77
AUDJPY,20040629,022200,75.78,75.78,75.77,75.77
AUDJPY,20040629,022300,75.76,75.76,75.75,75.76
AUDJPY,20040629,022400,75.75,75.76,75.75,75.76
AUDJPY,20040629,022500,75.77,75.77,75.76,75.77
AUDJPY,20040629,022600,75.78,75.78,75.77,75.77
AUDJPY,20040629,022700,75.76,75.76,75.76,75.76
AUDJPY,20040629,022800,75.76,75.77,75.76,75.77
AUDJPY,20040629,022900,75.78,75.79,75.78,75.78
AUDJPY,20040629,023000,75.78,75.79,75.78,75.79
AUDJPY,20040629,023100,75.80,75.80,75.79,75.80
AUDJPY,20040629,023200,75.81,75.82,75.81,75.82
AUDJPY,20040629,023300,75.83,75.83,75.81,75.81
AUDJPY,20040629,023400,75.80,75.80,75.79,75.79
AUDJPY,20040629,023500,75.78,75.79,75.78,75.78
AUDJPY,20040629,023600,75.78,75.79,75.78,75.79
AUDJPY,20040629,023700,75.80,75.80,75.80,75.80
AUDJPY,20040629,023800,75.80,75.80,75.80,75.80
AUDJPY,20040629,023900,75.80,75.81,75.80,75.81
AUDJPY,20040629,024000,75.82,75.82,75.82,75.82
AUDJPY,20040629,024100,75.81,75.82,75.81,75.81
AUDJPY,20040629,024200,75.82,75.82,75.81,75.81
AUDJPY,20040629,024300,75.82,75.82,75.80,75.81
AUDJPY,20040629,024400,75.80,75.82,75.80,75.82
AUDJPY,20040629,024500,75.81,75.82,75.81,75.81
AUDJPY,20040629,024600,75.80,75.80,75.79,75.79
AUDJPY,20040629,024700,75.80,75.80,75.79,75.79
AUDJPY,20040629,024800,75.80,75.81,75.79,75.79
AUDJPY,20040629,024900,75.78,75.79,75.77,75.79
AUDJPY,20040629,025000,75.80,75.81,75.80,75.81
AUDJPY,20040629,025100,75.81,75.81,75.78,75.78
AUDJPY,20040629,025200,75.79,75.80,75.79,75.80
AUDJPY,20040629,025300,75.81,75.81,75.80,75.81
AUDJPY,20040629,025400,75.81,75.81,75.81,75.81
AUDJPY,20040629,025500,75.81,75.81,75.80,75.80
AUDJPY,20040629,025600,75.81,75.82,75.80,75.82
AUDJPY,20040629,025700,75.83,75.83,75.83,75.83
AUDJPY,20040629,025800,75.82,75.82,75.82,75.82
AUDJPY,20040629,025900,75.82,75.84,75.82,75.84
AUDJPY,20040629,030000,75.85,75.85,75.85,75.85
AUDJPY,20040629,030100,75.86,75.87,75.86,75.86
AUDJPY,20040629,030200,75.85,75.85,75.85,75.85
AUDJPY,20040629,030300,75.85,75.85,75.84,75.84
AUDJPY,20040629,030400,75.83,75.84,75.83,75.84
AUDJPY,20040629,030500,75.83,75.84,75.82,75.82
AUDJPY,20040629,030600,75.81,75.82,75.81,75.81
AUDJPY,20040629,030700,75.80,75.80,75.79,75.79
AUDJPY,20040629,030800,75.80,75.80,75.80,75.80
AUDJPY,20040629,030900,75.80,75.80,75.78,75.79
AUDJPY,20040629,031000,75.78,75.80,75.78,75.80
AUDJPY,20040629,031100,75.79,75.80,75.79,75.80
AUDJPY,20040629,031200,75.81,75.81,75.80,75.80
AUDJPY,20040629,031300,75.79,75.79,75.79,75.79
AUDJPY,20040629,031400,75.79,75.79,75.78,75.78
AUDJPY,20040629,031500,75.77,75.77,75.77,75.77
AUDJPY,20040629,031600,75.78,75.78,75.78,75.78
AUDJPY,20040629,031700,75.77,75.78,75.76,75.76
AUDJPY,20040629,031800,75.76,75.76,75.76,75.76
AUDJPY,20040629,031900,75.75,75.75,75.75,75.75
AUDJPY,20040629,032000,75.75,75.75,75.75,75.75
AUDJPY,20040629,032100,75.76,75.76,75.75,75.76
AUDJPY,20040629,032200,75.76,75.77,75.76,75.77
AUDJPY,20040629,032300,75.76,75.76,75.75,75.76
AUDJPY,20040629,032400,75.77,75.78,75.76,75.77
AUDJPY,20040629,032500,75.76,75.77,75.75,75.77
AUDJPY,20040629,032600,75.76,75.77,75.76,75.76
AUDJPY,20040629,032700,75.78,75.78,75.77,75.77
AUDJPY,20040629,032800,75.78,75.78,75.77,75.77
AUDJPY,20040629,032900,75.78,75.78,75.76,75.76
AUDJPY,20040629,033000,75.78,75.78,75.76,75.77
AUDJPY,20040629,033100,75.76,75.76,75.75,75.76
AUDJPY,20040629,033200,75.75,75.76,75.75,75.75
AUDJPY,20040629,033300,75.75,75.75,75.74,75.74
AUDJPY,20040629,033400,75.74,75.74,75.74,75.74
AUDJPY,20040629,033500,75.74,75.74,75.74,75.74
AUDJPY,20040629,033600,75.73,75.74,75.73,75.73
AUDJPY,20040629,033700,75.74,75.75,75.74,75.75
AUDJPY,20040629,033800,75.76,75.77,75.76,75.76
AUDJPY,20040629,033900,75.76,75.77,75.76,75.77
AUDJPY,20040629,034000,75.76,75.76,75.75,75.76
AUDJPY,20040629,034100,75.77,75.78,75.77,75.78
AUDJPY,20040629,034200,75.78,75.79,75.78,75.79
AUDJPY,20040629,034300,75.79,75.79,75.79,75.79
AUDJPY,20040629,034400,75.79,75.79,75.79,75.79
AUDJPY,20040629,034500,75.79,75.79,75.79,75.79
AUDJPY,20040629,034600,75.78,75.79,75.78,75.79
AUDJPY,20040629,034700,75.78,75.78,75.78,75.78
AUDJPY,20040629,034800,75.78,75.78,75.77,75.77
AUDJPY,20040629,034900,75.77,75.78,75.77,75.77
AUDJPY,20040629,035000,75.78,75.78,75.78,75.78
AUDJPY,20040629,035100,75.78,75.78,75.76,75.76
AUDJPY,20040629,035200,75.76,75.76,75.75,75.75
AUDJPY,20040629,035300,75.76,75.76,75.75,75.75
AUDJPY,20040629,035400,75.74,75.74,75.73,75.73
AUDJPY,20040629,035500,75.73,75.73,75.73,75.73
AUDJPY,20040629,035600,75.72,75.73,75.72,75.73
AUDJPY,20040629,035700,75.73,75.73,75.73,75.73
AUDJPY,20040629,035800,75.74,75.75,75.74,75.75
AUDJPY,20040629,035900,75.76,75.77,75.76,75.77
AUDJPY,20040629,040000,75.77,75.78,75.77,75.78
AUDJPY,20040629,040100,75.79,75.81,75.79,75.81
AUDJPY,20040629,040200,75.82,75.82,75.81,75.81
AUDJPY,20040629,040300,75.80,75.81,75.80,75.80
AUDJPY,20040629,040400,75.80,75.80,75.80,75.80
AUDJPY,20040629,040500,75.80,75.80,75.80,75.80
AUDJPY,20040629,040600,75.79,75.79,75.79,75.79
AUDJPY,20040629,040700,75.80,75.80,75.79,75.79
AUDJPY,20040629,040800,75.79,75.79,75.79,75.79
AUDJPY,20040629,040900,75.79,75.79,75.78,75.78
AUDJPY,20040629,041000,75.79,75.79,75.79,75.79
AUDJPY,20040629,041100,75.78,75.79,75.78,75.78
AUDJPY,20040629,041200,75.78,75.78,75.77,75.77
AUDJPY,20040629,041300,75.77,75.77,75.77,75.77
AUDJPY,20040629,041400,75.76,75.77,75.76,75.76
AUDJPY,20040629,041500,75.77,75.77,75.76,75.77
AUDJPY,20040629,041600,75.77,75.77,75.76,75.76
AUDJPY,20040629,041700,75.76,75.76,75.76,75.76
AUDJPY,20040629,041800,75.76,75.77,75.76,75.76
AUDJPY,20040629,041900,75.77,75.77,75.76,75.76
AUDJPY,20040629,042000,75.75,75.76,75.75,75.76
AUDJPY,20040629,042100,75.77,75.77,75.76,75.77
AUDJPY,20040629,042200,75.76,75.77,75.76,75.77
AUDJPY,20040629,042300,75.77,75.77,75.77,75.77
AUDJPY,20040629,042400,75.77,75.79,75.77,75.79
AUDJPY,20040629,042500,75.78,75.78,75.78,75.78
AUDJPY,20040629,042600,75.79,75.79,75.79,75.79
AUDJPY,20040629,042700,75.79,75.79,75.78,75.78
AUDJPY,20040629,042800,75.78,75.78,75.78,75.78
AUDJPY,20040629,042900,75.78,75.79,75.78,75.79
AUDJPY,20040629,043000,75.80,75.82,75.80,75.82
AUDJPY,20040629,043100,75.81,75.81,75.80,75.81
AUDJPY,20040629,043200,75.80,75.80,75.79,75.79
AUDJPY,20040629,043300,75.79,75.79,75.79,75.79
AUDJPY,20040629,043400,75.80,75.81,75.80,75.81
AUDJPY,20040629,043500,75.80,75.80,75.80,75.80
AUDJPY,20040629,043600,75.80,75.80,75.79,75.79
AUDJPY,20040629,043700,75.79,75.79,75.78,75.78
AUDJPY,20040629,043800,75.79,75.79,75.79,75.79
AUDJPY,20040629,043900,75.79,75.80,75.79,75.80
AUDJPY,20040629,044000,75.79,75.79,75.79,75.79
AUDJPY,20040629,044100,75.79,75.79,75.78,75.78
AUDJPY,20040629,044200,75.79,75.79,75.79,75.79
AUDJPY,20040629,044300,75.79,75.79,75.78,75.78
AUDJPY,20040629,044400,75.78,75.78,75.78,75.78
AUDJPY,20040629,044500,75.78,75.78,75.77,75.77
AUDJPY,20040629,044600,75.78,75.79,75.78,75.79
AUDJPY,20040629,044700,75.78,75.78,75.78,75.78
AUDJPY,20040629,044800,75.78,75.78,75.78,75.78
AUDJPY,20040629,044900,75.77,75.77,75.77,75.77
AUDJPY,20040629,045000,75.78,75.78,75.77,75.77
AUDJPY,20040629,045100,75.77,75.77,75.77,75.77
AUDJPY,20040629,045200,75.77,75.77,75.77,75.77
AUDJPY,20040629,045300,75.77,75.77,75.77,75.77
AUDJPY,20040629,045400,75.77,75.77,75.77,75.77
AUDJPY,20040629,045500,75.77,75.78,75.77,75.78
AUDJPY,20040629,045600,75.78,75.78,75.78,75.78
AUDJPY,20040629,045700,75.79,75.80,75.79,75.80
AUDJPY,20040629,045800,75.80,75.80,75.80,75.80
AUDJPY,20040629,045900,75.79,75.79,75.78,75.78
AUDJPY,20040629,050000,75.79,75.79,75.78,75.78
AUDJPY,20040629,050100,75.79,75.80,75.78,75.78
AUDJPY,20040629,050200,75.78,75.78,75.78,75.78
AUDJPY,20040629,050300,75.79,75.79,75.78,75.78
AUDJPY,20040629,050400,75.78,75.78,75.78,75.78
AUDJPY,20040629,050500,75.78,75.78,75.78,75.78
AUDJPY,20040629,050600,75.77,75.77,75.77,75.77
AUDJPY,20040629,050700,75.77,75.77,75.77,75.77
AUDJPY,20040629,050800,75.77,75.78,75.77,75.78
AUDJPY,20040629,050900,75.79,75.79,75.79,75.79
AUDJPY,20040629,051000,75.79,75.79,75.79,75.79
AUDJPY,20040629,051100,75.79,75.79,75.79,75.79
AUDJPY,20040629,051200,75.78,75.78,75.78,75.78
AUDJPY,20040629,051300,75.78,75.78,75.78,75.78
AUDJPY,20040629,051400,75.78,75.78,75.78,75.78
AUDJPY,20040629,051500,75.79,75.79,75.78,75.78
AUDJPY,20040629,051600,75.77,75.78,75.77,75.78
AUDJPY,20040629,051700,75.77,75.78,75.77,75.78
AUDJPY,20040629,051800,75.78,75.78,75.78,75.78
AUDJPY,20040629,051900,75.77,75.77,75.77,75.77
AUDJPY,20040629,052000,75.77,75.78,75.77,75.78
AUDJPY,20040629,052100,75.78,75.78,75.78,75.78
AUDJPY,20040629,052200,75.78,75.78,75.78,75.78
AUDJPY,20040629,052300,75.79,75.79,75.78,75.78
AUDJPY,20040629,052400,75.79,75.79,75.78,75.78
AUDJPY,20040629,052500,75.78,75.78,75.78,75.78
AUDJPY,20040629,052600,75.79,75.79,75.78,75.78
AUDJPY,20040629,052700,75.78,75.78,75.78,75.78
AUDJPY,20040629,052800,75.78,75.78,75.77,75.78
AUDJPY,20040629,052900,75.78,75.78,75.78,75.78
AUDJPY,20040629,053000,75.79,75.79,75.78,75.78
AUDJPY,20040629,053100,75.78,75.78,75.77,75.77
AUDJPY,20040629,053200,75.76,75.76,75.76,75.76
AUDJPY,20040629,053300,75.76,75.76,75.75,75.75
AUDJPY,20040629,053400,75.74,75.74,75.73,75.73
AUDJPY,20040629,053500,75.74,75.74,75.73,75.73
AUDJPY,20040629,053600,75.73,75.73,75.73,75.73
AUDJPY,20040629,053700,75.73,75.73,75.72,75.72
AUDJPY,20040629,053800,75.72,75.72,75.72,75.72
AUDJPY,20040629,053900,75.73,75.74,75.72,75.72
AUDJPY,20040629,054000,75.71,75.72,75.70,75.72
AUDJPY,20040629,054100,75.73,75.73,75.71,75.71
AUDJPY,20040629,054200,75.72,75.72,75.72,75.72
AUDJPY,20040629,054300,75.72,75.72,75.70,75.70
AUDJPY,20040629,054400,75.71,75.71,75.69,75.69
AUDJPY,20040629,054500,75.69,75.69,75.69,75.69
AUDJPY,20040629,054600,75.70,75.71,75.70,75.71
AUDJPY,20040629,054700,75.71,75.71,75.71,75.71
AUDJPY,20040629,054800,75.70,75.70,75.70,75.70
AUDJPY,20040629,054900,75.69,75.70,75.69,75.70
AUDJPY,20040629,055000,75.71,75.71,75.71,75.71
AUDJPY,20040629,055100,75.70,75.70,75.70,75.70
AUDJPY,20040629,055200,75.70,75.70,75.70,75.70
AUDJPY,20040629,055300,75.70,75.71,75.70,75.70
AUDJPY,20040629,055400,75.70,75.70,75.70,75.70
AUDJPY,20040629,055500,75.71,75.71,75.70,75.71
AUDJPY,20040629,055600,75.72,75.72,75.69,75.69
AUDJPY,20040629,055700,75.70,75.70,75.70,75.70
AUDJPY,20040629,055800,75.70,75.70,75.70,75.70
AUDJPY,20040629,055900,75.70,75.70,75.70,75.70
AUDJPY,20040629,060000,75.70,75.71,75.70,75.71
AUDJPY,20040629,060100,75.70,75.70,75.69,75.69
AUDJPY,20040629,060200,75.68,75.68,75.67,75.67
AUDJPY,20040629,060300,75.66,75.66,75.66,75.66
AUDJPY,20040629,060400,75.66,75.66,75.66,75.66
AUDJPY,20040629,060500,75.66,75.67,75.66,75.67
AUDJPY,20040629,060600,75.67,75.68,75.67,75.68
AUDJPY,20040629,060700,75.67,75.68,75.67,75.68
AUDJPY,20040629,060800,75.68,75.68,75.68,75.68
AUDJPY,20040629,060900,75.68,75.68,75.68,75.68
AUDJPY,20040629,061000,75.68,75.69,75.68,75.69
AUDJPY,20040629,061100,75.69,75.69,75.68,75.68
AUDJPY,20040629,061200,75.67,75.67,75.67,75.67
AUDJPY,20040629,061300,75.67,75.67,75.62,75.62
AUDJPY,20040629,061400,75.62,75.62,75.62,75.62
AUDJPY,20040629,061500,75.63,75.63,75.63,75.63
AUDJPY,20040629,061600,75.63,75.63,75.62,75.62
AUDJPY,20040629,061700,75.62,75.63,75.62,75.63
AUDJPY,20040629,061800,75.64,75.67,75.64,75.67
AUDJPY,20040629,061900,75.66,75.66,75.66,75.66
AUDJPY,20040629,062000,75.65,75.67,75.65,75.67
AUDJPY,20040629,062100,75.68,75.68,75.68,75.68
AUDJPY,20040629,062200,75.67,75.67,75.66,75.66
AUDJPY,20040629,062300,75.65,75.65,75.65,75.65
AUDJPY,20040629,062400,75.64,75.64,75.64,75.64
AUDJPY,20040629,062500,75.65,75.65,75.64,75.64
AUDJPY,20040629,062600,75.63,75.64,75.63,75.63
AUDJPY,20040629,062700,75.63,75.63,75.61,75.62
AUDJPY,20040629,062800,75.61,75.61,75.61,75.61
AUDJPY,20040629,062900,75.61,75.61,75.60,75.60
AUDJPY,20040629,063000,75.61,75.61,75.59,75.59
AUDJPY,20040629,063100,75.58,75.59,75.58,75.59
AUDJPY,20040629,063200,75.60,75.60,75.59,75.60
AUDJPY,20040629,063300,75.60,75.60,75.59,75.60
AUDJPY,20040629,063400,75.61,75.61,75.61,75.61
AUDJPY,20040629,063500,75.61,75.61,75.61,75.61
AUDJPY,20040629,063600,75.61,75.61,75.61,75.61
AUDJPY,20040629,063700,75.62,75.63,75.62,75.63
AUDJPY,20040629,063800,75.63,75.63,75.62,75.62
AUDJPY,20040629,063900,75.63,75.63,75.62,75.62
AUDJPY,20040629,064000,75.62,75.62,75.62,75.62
AUDJPY,20040629,064100,75.62,75.62,75.62,75.62
AUDJPY,20040629,064200,75.62,75.63,75.62,75.63
AUDJPY,20040629,064300,75.62,75.63,75.62,75.63
AUDJPY,20040629,064400,75.64,75.66,75.64,75.65
AUDJPY,20040629,064500,75.65,75.65,75.65,75.65
AUDJPY,20040629,064600,75.64,75.65,75.64,75.65
AUDJPY,20040629,064700,75.65,75.65,75.64,75.64
AUDJPY,20040629,064800,75.64,75.64,75.64,75.64
AUDJPY,20040629,064900,75.65,75.65,75.65,75.65
AUDJPY,20040629,065000,75.65,75.66,75.65,75.66
AUDJPY,20040629,065100,75.65,75.66,75.65,75.66
AUDJPY,20040629,065200,75.65,75.65,75.65,75.65
AUDJPY,20040629,065300,75.65,75.65,75.64,75.64
AUDJPY,20040629,065400,75.64,75.64,75.63,75.63
AUDJPY,20040629,065500,75.63,75.64,75.63,75.64
AUDJPY,20040629,065600,75.65,75.65,75.65,75.65
AUDJPY,20040629,065700,75.65,75.66,75.65,75.65
AUDJPY,20040629,065800,75.66,75.66,75.65,75.66
AUDJPY,20040629,065900,75.65,75.66,75.65,75.66
AUDJPY,20040629,070000,75.66,75.67,75.66,75.66
AUDJPY,20040629,070100,75.67,75.67,75.66,75.67
AUDJPY,20040629,070200,75.67,75.67,75.67,75.67
AUDJPY,20040629,070300,75.66,75.66,75.65,75.66
AUDJPY,20040629,070400,75.66,75.66,75.66,75.66
AUDJPY,20040629,070500,75.67,75.67,75.67,75.67
AUDJPY,20040629,070600,75.67,75.68,75.67,75.67
AUDJPY,20040629,070700,75.66,75.66,75.66,75.66
AUDJPY,20040629,070800,75.66,75.66,75.65,75.65
AUDJPY,20040629,070900,75.64,75.65,75.64,75.64
AUDJPY,20040629,071000,75.64,75.64,75.64,75.64
AUDJPY,20040629,071100,75.65,75.65,75.65,75.65
AUDJPY,20040629,071200,75.66,75.66,75.66,75.66
AUDJPY,20040629,071300,75.66,75.66,75.66,75.66
AUDJPY,20040629,071400,75.67,75.68,75.66,75.68
AUDJPY,20040629,071500,75.68,75.68,75.68,75.68
AUDJPY,20040629,071600,75.68,75.69,75.68,75.69
AUDJPY,20040629,071700,75.68,75.69,75.68,75.69
AUDJPY,20040629,071800,75.68,75.68,75.68,75.68
AUDJPY,20040629,071900,75.68,75.68,75.67,75.67
AUDJPY,20040629,072000,75.67,75.67,75.66,75.66
AUDJPY,20040629,072100,75.66,75.66,75.66,75.66
AUDJPY,20040629,072200,75.66,75.66,75.66,75.66
AUDJPY,20040629,072300,75.66,75.66,75.66,75.66
AUDJPY,20040629,072400,75.67,75.68,75.67,75.68
AUDJPY,20040629,072500,75.69,75.69,75.69,75.69
AUDJPY,20040629,072600,75.69,75.70,75.69,75.70
AUDJPY,20040629,072700,75.71,75.72,75.71,75.71
AUDJPY,20040629,072800,75.71,75.71,75.70,75.71
AUDJPY,20040629,072900,75.70,75.70,75.70,75.70
AUDJPY,20040629,073000,75.70,75.70,75.69,75.70
AUDJPY,20040629,073100,75.69,75.69,75.69,75.69
AUDJPY,20040629,073200,75.69,75.70,75.69,75.69
AUDJPY,20040629,073300,75.70,75.71,75.70,75.71
AUDJPY,20040629,073400,75.72,75.72,75.72,75.72
AUDJPY,20040629,073500,75.72,75.72,75.71,75.72
AUDJPY,20040629,073600,75.72,75.73,75.72,75.72
AUDJPY,20040629,073700,75.73,75.73,75.73,75.73
AUDJPY,20040629,073800,75.73,75.73,75.73,75.73
AUDJPY,20040629,073900,75.74,75.75,75.74,75.75
AUDJPY,20040629,074000,75.76,75.76,75.76,75.76
AUDJPY,20040629,074100,75.76,75.76,75.75,75.76
AUDJPY,20040629,074200,75.77,75.77,75.77,75.77
AUDJPY,20040629,074300,75.77,75.77,75.76,75.77
AUDJPY,20040629,074400,75.76,75.78,75.76,75.78
AUDJPY,20040629,074500,75.79,75.79,75.79,75.79
AUDJPY,20040629,074600,75.79,75.80,75.79,75.80
AUDJPY,20040629,074700,75.80,75.80,75.80,75.80
AUDJPY,20040629,074800,75.81,75.81,75.80,75.81
AUDJPY,20040629,074900,75.82,75.82,75.80,75.81
AUDJPY,20040629,075000,75.82,75.83,75.82,75.83
AUDJPY,20040629,075100,75.82,75.83,75.81,75.83
AUDJPY,20040629,075200,75.82,75.83,75.81,75.82
AUDJPY,20040629,075300,75.83,75.84,75.83,75.84
AUDJPY,20040629,075400,75.83,75.84,75.83,75.84
AUDJPY,20040629,075500,75.83,75.85,75.83,75.85
AUDJPY,20040629,075600,75.86,75.86,75.84,75.84
AUDJPY,20040629,075700,75.85,75.86,75.85,75.86
AUDJPY,20040629,075800,75.87,75.89,75.86,75.89
AUDJPY,20040629,075900,75.89,75.89,75.89,75.89
AUDJPY,20040629,080000,75.88,75.88,75.86,75.86
AUDJPY,20040629,080100,75.85,75.85,75.83,75.84
AUDJPY,20040629,080200,75.83,75.84,75.81,75.83
AUDJPY,20040629,080300,75.82,75.83,75.82,75.82
AUDJPY,20040629,080400,75.81,75.84,75.80,75.84
AUDJPY,20040629,080500,75.85,75.86,75.84,75.84
AUDJPY,20040629,080600,75.85,75.87,75.85,75.86
AUDJPY,20040629,080700,75.84,75.84,75.82,75.83
AUDJPY,20040629,080800,75.84,75.86,75.84,75.86
AUDJPY,20040629,080900,75.85,75.85,75.83,75.83
AUDJPY,20040629,081000,75.82,75.83,75.82,75.83
AUDJPY,20040629,081100,75.84,75.86,75.84,75.85
AUDJPY,20040629,081200,75.86,75.91,75.85,75.91
AUDJPY,20040629,081300,75.90,75.91,75.89,75.89
AUDJPY,20040629,081400,75.88,75.90,75.88,75.90
AUDJPY,20040629,081500,75.89,75.89,75.89,75.89
AUDJPY,20040629,081600,75.88,75.88,75.88,75.88
AUDJPY,20040629,081700,75.87,75.87,75.84,75.84
AUDJPY,20040629,081800,75.83,75.84,75.83,75.84
AUDJPY,20040629,081900,75.83,75.83,75.81,75.83
AUDJPY,20040629,082000,75.82,75.82,75.80,75.81
AUDJPY,20040629,082100,75.80,75.80,75.78,75.78
AUDJPY,20040629,082200,75.78,75.78,75.76,75.76
AUDJPY,20040629,082300,75.75,75.75,75.75,75.75
AUDJPY,20040629,082400,75.76,75.78,75.76,75.78
AUDJPY,20040629,082500,75.77,75.77,75.75,75.77
AUDJPY,20040629,082600,75.76,75.77,75.76,75.76
AUDJPY,20040629,082700,75.77,75.78,75.76,75.76
AUDJPY,20040629,082800,75.77,75.78,75.77,75.78
AUDJPY,20040629,082900,75.77,75.80,75.77,75.80
AUDJPY,20040629,083000,75.79,75.79,75.78,75.78
AUDJPY,20040629,083100,75.79,75.86,75.79,75.85
AUDJPY,20040629,083200,75.86,75.86,75.86,75.86
AUDJPY,20040629,083300,75.86,75.86,75.86,75.86
AUDJPY,20040629,083400,75.86,75.86,75.83,75.84
AUDJPY,20040629,083500,75.83,75.83,75.81,75.81
AUDJPY,20040629,083600,75.82,75.83,75.82,75.83
AUDJPY,20040629,083700,75.83,75.83,75.83,75.83
AUDJPY,20040629,083800,75.84,75.84,75.83,75.83
AUDJPY,20040629,083900,75.84,75.84,75.82,75.82
AUDJPY,20040629,084000,75.82,75.83,75.82,75.83
AUDJPY,20040629,084100,75.83,75.83,75.83,75.83
AUDJPY,20040629,084200,75.82,75.82,75.81,75.81
AUDJPY,20040629,084300,75.82,75.82,75.81,75.82
AUDJPY,20040629,084400,75.81,75.82,75.81,75.81
AUDJPY,20040629,084500,75.82,75.83,75.81,75.81
AUDJPY,20040629,084600,75.82,75.82,75.82,75.82
AUDJPY,20040629,084700,75.83,75.83,75.78,75.79
AUDJPY,20040629,084800,75.78,75.78,75.75,75.75
AUDJPY,20040629,084900,75.76,75.77,75.75,75.75
AUDJPY,20040629,085000,75.76,75.76,75.75,75.76
AUDJPY,20040629,085100,75.75,75.75,75.72,75.73
AUDJPY,20040629,085200,75.74,75.74,75.72,75.72
AUDJPY,20040629,085300,75.73,75.74,75.73,75.74
AUDJPY,20040629,085400,75.73,75.73,75.72,75.73
AUDJPY,20040629,085500,75.72,75.72,75.72,75.72
AUDJPY,20040629,085600,75.73,75.73,75.72,75.72
AUDJPY,20040629,085700,75.72,75.72,75.70,75.71
AUDJPY,20040629,085800,75.70,75.71,75.70,75.70
AUDJPY,20040629,085900,75.69,75.69,75.67,75.67
AUDJPY,20040629,090000,75.68,75.68,75.67,75.68
AUDJPY,20040629,090100,75.69,75.70,75.69,75.69
AUDJPY,20040629,090200,75.68,75.68,75.63,75.63
AUDJPY,20040629,090300,75.62,75.63,75.60,75.61
AUDJPY,20040629,090400,75.62,75.64,75.62,75.64
AUDJPY,20040629,090500,75.63,75.63,75.63,75.63
AUDJPY,20040629,090600,75.64,75.64,75.62,75.63
AUDJPY,20040629,090700,75.64,75.64,75.62,75.63
AUDJPY,20040629,090800,75.62,75.62,75.62,75.62
AUDJPY,20040629,090900,75.63,75.66,75.63,75.66
AUDJPY,20040629,091000,75.65,75.65,75.64,75.65
AUDJPY,20040629,091100,75.66,75.67,75.66,75.66
AUDJPY,20040629,091200,75.67,75.67,75.66,75.66
AUDJPY,20040629,091300,75.65,75.66,75.64,75.65
AUDJPY,20040629,091400,75.64,75.67,75.64,75.67
AUDJPY,20040629,091500,75.66,75.70,75.66,75.70
AUDJPY,20040629,091600,75.69,75.71,75.69,75.70
AUDJPY,20040629,091700,75.71,75.71,75.69,75.70
AUDJPY,20040629,091800,75.69,75.69,75.67,75.67
AUDJPY,20040629,091900,75.67,75.67,75.67,75.67
AUDJPY,20040629,092000,75.67,75.67,75.67,75.67
AUDJPY,20040629,092100,75.68,75.69,75.68,75.69
AUDJPY,20040629,092200,75.68,75.69,75.68,75.69
AUDJPY,20040629,092300,75.70,75.72,75.70,75.72
AUDJPY,20040629,092400,75.73,75.73,75.72,75.72
AUDJPY,20040629,092500,75.73,75.74,75.72,75.72
AUDJPY,20040629,092600,75.73,75.74,75.73,75.74
AUDJPY,20040629,092700,75.73,75.74,75.73,75.74
AUDJPY,20040629,092800,75.75,75.77,75.75,75.77
AUDJPY,20040629,092900,75.76,75.82,75.76,75.82
AUDJPY,20040629,093000,75.81,75.85,75.81,75.84
AUDJPY,20040629,093100,75.83,75.83,75.82,75.82
AUDJPY,20040629,093200,75.81,75.81,75.80,75.81
AUDJPY,20040629,093300,75.81,75.81,75.80,75.80
AUDJPY,20040629,093400,75.81,75.82,75.80,75.82
AUDJPY,20040629,093500,75.81,75.86,75.81,75.83
AUDJPY,20040629,093600,75.82,75.84,75.82,75.84
AUDJPY,20040629,093700,75.85,75.86,75.79,75.79
AUDJPY,20040629,093800,75.82,75.83,75.78,75.83
AUDJPY,20040629,093900,75.82,75.82,75.80,75.80
AUDJPY,20040629,094000,75.81,75.81,75.81,75.81
AUDJPY,20040629,094100,75.80,75.81,75.79,75.81
AUDJPY,20040629,094200,75.80,75.80,75.78,75.78
AUDJPY,20040629,094300,75.77,75.77,75.75,75.75
AUDJPY,20040629,094400,75.74,75.75,75.73,75.73
AUDJPY,20040629,094500,75.74,75.75,75.74,75.75
AUDJPY,20040629,094600,75.76,75.76,75.74,75.75
AUDJPY,20040629,094700,75.74,75.76,75.74,75.76
AUDJPY,20040629,094800,75.77,75.78,75.77,75.77
AUDJPY,20040629,094900,75.76,75.77,75.76,75.77
AUDJPY,20040629,095000,75.76,75.79,75.76,75.78
AUDJPY,20040629,095100,75.79,75.79,75.79,75.79
AUDJPY,20040629,095200,75.78,75.78,75.77,75.78
AUDJPY,20040629,095300,75.79,75.79,75.79,75.79
AUDJPY,20040629,095400,75.78,75.79,75.78,75.78
AUDJPY,20040629,095500,75.79,75.80,75.79,75.79
AUDJPY,20040629,095600,75.78,75.78,75.78,75.78
AUDJPY,20040629,095700,75.78,75.79,75.78,75.78
AUDJPY,20040629,095800,75.79,75.79,75.75,75.75
AUDJPY,20040629,095900,75.74,75.76,75.74,75.76
AUDJPY,20040629,100000,75.75,75.76,75.74,75.75
AUDJPY,20040629,100100,75.74,75.75,75.74,75.75
AUDJPY,20040629,100200,75.74,75.74,75.70,75.72
AUDJPY,20040629,100300,75.71,75.71,75.70,75.71
AUDJPY,20040629,100400,75.70,75.71,75.69,75.69
AUDJPY,20040629,100500,75.70,75.70,75.69,75.69
AUDJPY,20040629,100600,75.68,75.70,75.68,75.70
AUDJPY,20040629,100700,75.69,75.70,75.68,75.68
AUDJPY,20040629,100800,75.67,75.68,75.67,75.67
AUDJPY,20040629,100900,75.66,75.66,75.64,75.64
AUDJPY,20040629,101000,75.63,75.64,75.63,75.63
AUDJPY,20040629,101100,75.64,75.65,75.63,75.65
AUDJPY,20040629,101200,75.64,75.65,75.63,75.64
AUDJPY,20040629,101300,75.63,75.65,75.63,75.64
AUDJPY,20040629,101400,75.65,75.69,75.65,75.69
AUDJPY,20040629,101500,75.68,75.69,75.68,75.69
AUDJPY,20040629,101600,75.68,75.70,75.68,75.70
AUDJPY,20040629,101700,75.71,75.73,75.70,75.72
AUDJPY,20040629,101800,75.73,75.74,75.72,75.73
AUDJPY,20040629,101900,75.74,75.74,75.73,75.73
AUDJPY,20040629,102000,75.74,75.74,75.73,75.73
AUDJPY,20040629,102100,75.72,75.73,75.71,75.71
AUDJPY,20040629,102200,75.72,75.73,75.71,75.73
AUDJPY,20040629,102300,75.72,75.78,75.72,75.76
AUDJPY,20040629,102400,75.75,75.76,75.75,75.76
AUDJPY,20040629,102500,75.77,75.78,75.76,75.76
AUDJPY,20040629,102600,75.77,75.78,75.77,75.77
AUDJPY,20040629,102700,75.76,75.76,75.75,75.76
AUDJPY,20040629,102800,75.77,75.79,75.77,75.79
AUDJPY,20040629,102900,75.79,75.79,75.79,75.79
AUDJPY,20040629,103000,75.78,75.78,75.76,75.76
AUDJPY,20040629,103100,75.77,75.80,75.77,75.78
AUDJPY,20040629,103200,75.79,75.80,75.79,75.80
AUDJPY,20040629,103300,75.80,75.80,75.78,75.80
AUDJPY,20040629,103400,75.79,75.80,75.78,75.78
AUDJPY,20040629,103500,75.77,75.79,75.77,75.79
AUDJPY,20040629,103600,75.78,75.78,75.75,75.75
AUDJPY,20040629,103700,75.76,75.76,75.75,75.76
AUDJPY,20040629,103800,75.77,75.78,75.77,75.78
AUDJPY,20040629,103900,75.77,75.77,75.76,75.76
AUDJPY,20040629,104000,75.75,75.78,75.75,75.78
AUDJPY,20040629,104100,75.79,75.80,75.79,75.80
AUDJPY,20040629,104200,75.81,75.82,75.81,75.82
AUDJPY,20040629,104300,75.81,75.83,75.80,75.80
AUDJPY,20040629,104400,75.80,75.80,75.80,75.80
AUDJPY,20040629,104500,75.80,75.80,75.80,75.80
AUDJPY,20040629,104600,75.81,75.81,75.79,75.80
AUDJPY,20040629,104700,75.79,75.79,75.78,75.78
AUDJPY,20040629,104800,75.77,75.78,75.74,75.74
AUDJPY,20040629,104900,75.73,75.74,75.73,75.74
AUDJPY,20040629,105000,75.75,75.76,75.74,75.76
AUDJPY,20040629,105100,75.75,75.76,75.75,75.76
AUDJPY,20040629,105200,75.75,75.75,75.74,75.74
AUDJPY,20040629,105300,75.73,75.73,75.72,75.73
AUDJPY,20040629,105400,75.74,75.75,75.74,75.75
AUDJPY,20040629,105500,75.76,75.76,75.76,75.76
AUDJPY,20040629,105600,75.76,75.76,75.76,75.76
AUDJPY,20040629,105700,75.75,75.75,75.73,75.74
AUDJPY,20040629,105800,75.75,75.75,75.74,75.74
AUDJPY,20040629,105900,75.75,75.75,75.75,75.75
AUDJPY,20040629,110000,75.76,75.76,75.74,75.74
AUDJPY,20040629,110100,75.75,75.78,75.75,75.78
AUDJPY,20040629,110200,75.77,75.77,75.76,75.77
AUDJPY,20040629,110300,75.76,75.76,75.75,75.75
AUDJPY,20040629,110400,75.76,75.76,75.76,75.76
AUDJPY,20040629,110500,75.76,75.78,75.76,75.78
AUDJPY,20040629,110600,75.77,75.78,75.76,75.76
AUDJPY,20040629,110700,75.76,75.76,75.75,75.75
AUDJPY,20040629,110800,75.76,75.76,75.75,75.76
AUDJPY,20040629,110900,75.75,75.75,75.75,75.75
AUDJPY,20040629,111000,75.75,75.75,75.74,75.74
AUDJPY,20040629,111100,75.75,75.75,75.75,75.75
AUDJPY,20040629,111200,75.75,75.76,75.75,75.75
AUDJPY,20040629,111300,75.76,75.76,75.75,75.75
AUDJPY,20040629,111400,75.74,75.75,75.74,75.75
AUDJPY,20040629,111500,75.75,75.76,75.75,75.76
AUDJPY,20040629,111600,75.77,75.78,75.77,75.77
AUDJPY,20040629,111700,75.78,75.78,75.76,75.76
AUDJPY,20040629,111800,75.75,75.75,75.75,75.75
AUDJPY,20040629,111900,75.75,75.75,75.73,75.73
AUDJPY,20040629,112000,75.72,75.73,75.72,75.72
AUDJPY,20040629,112100,75.71,75.72,75.70,75.72
AUDJPY,20040629,112200,75.71,75.71,75.70,75.70
AUDJPY,20040629,112300,75.69,75.72,75.69,75.72
AUDJPY,20040629,112400,75.71,75.75,75.71,75.75
AUDJPY,20040629,112500,75.74,75.74,75.72,75.72
AUDJPY,20040629,112600,75.71,75.73,75.71,75.72
AUDJPY,20040629,112700,75.72,75.73,75.72,75.72
AUDJPY,20040629,112800,75.73,75.75,75.73,75.74
AUDJPY,20040629,112900,75.73,75.73,75.72,75.72
AUDJPY,20040629,113000,75.71,75.71,75.69,75.69
AUDJPY,20040629,113100,75.70,75.70,75.70,75.70
AUDJPY,20040629,113200,75.71,75.74,75.71,75.74
AUDJPY,20040629,113300,75.74,75.74,75.74,75.74
AUDJPY,20040629,113400,75.73,75.73,75.71,75.71
AUDJPY,20040629,113500,75.70,75.70,75.69,75.70
AUDJPY,20040629,113600,75.69,75.69,75.68,75.69
AUDJPY,20040629,113700,75.68,75.68,75.67,75.67
AUDJPY,20040629,113800,75.67,75.67,75.66,75.67
AUDJPY,20040629,113900,75.68,75.69,75.68,75.69
AUDJPY,20040629,114000,75.69,75.69,75.69,75.69
AUDJPY,20040629,114100,75.68,75.69,75.68,75.69
AUDJPY,20040629,114200,75.70,75.70,75.69,75.69
AUDJPY,20040629,114300,75.68,75.69,75.64,75.64
AUDJPY,20040629,114400,75.65,75.65,75.59,75.59
AUDJPY,20040629,114500,75.58,75.58,75.51,75.51
AUDJPY,20040629,114600,75.50,75.55,75.50,75.55
AUDJPY,20040629,114700,75.56,75.57,75.55,75.57
AUDJPY,20040629,114800,75.56,75.56,75.56,75.56
AUDJPY,20040629,114900,75.57,75.58,75.57,75.58
AUDJPY,20040629,115000,75.59,75.59,75.58,75.58
AUDJPY,20040629,115100,75.57,75.57,75.55,75.56
AUDJPY,20040629,115200,75.55,75.56,75.55,75.56
AUDJPY,20040629,115300,75.56,75.56,75.53,75.53
AUDJPY,20040629,115400,75.52,75.54,75.52,75.54
AUDJPY,20040629,115500,75.53,75.55,75.52,75.52
AUDJPY,20040629,115600,75.53,75.53,75.51,75.53
AUDJPY,20040629,115700,75.52,75.52,75.51,75.52
AUDJPY,20040629,115800,75.53,75.55,75.53,75.55
AUDJPY,20040629,115900,75.54,75.54,75.54,75.54
AUDJPY,20040629,120000,75.55,75.57,75.55,75.56
AUDJPY,20040629,120100,75.57,75.59,75.57,75.58
AUDJPY,20040629,120200,75.57,75.59,75.57,75.59
AUDJPY,20040629,120300,75.61,75.62,75.59,75.59
AUDJPY,20040629,120400,75.58,75.59,75.58,75.59
AUDJPY,20040629,120500,75.58,75.59,75.58,75.58
AUDJPY,20040629,120600,75.58,75.58,75.56,75.56
AUDJPY,20040629,120700,75.57,75.58,75.56,75.58
AUDJPY,20040629,120800,75.59,75.60,75.59,75.60
AUDJPY,20040629,120900,75.61,75.61,75.60,75.60
AUDJPY,20040629,121000,75.59,75.59,75.56,75.57
AUDJPY,20040629,121100,75.56,75.57,75.53,75.53
AUDJPY,20040629,121200,75.52,75.53,75.51,75.51
AUDJPY,20040629,121300,75.52,75.53,75.51,75.53
AUDJPY,20040629,121400,75.52,75.53,75.51,75.51
AUDJPY,20040629,121500,75.52,75.52,75.51,75.51
AUDJPY,20040629,121600,75.50,75.50,75.50,75.50
AUDJPY,20040629,121700,75.51,75.51,75.51,75.51
AUDJPY,20040629,121800,75.52,75.53,75.52,75.53
AUDJPY,20040629,121900,75.52,75.53,75.51,75.52
AUDJPY,20040629,122000,75.51,75.56,75.51,75.56
AUDJPY,20040629,122100,75.55,75.55,75.55,75.55
AUDJPY,20040629,122200,75.56,75.57,75.55,75.55
AUDJPY,20040629,122300,75.56,75.56,75.56,75.56
AUDJPY,20040629,122400,75.57,75.57,75.57,75.57
AUDJPY,20040629,122500,75.57,75.57,75.56,75.56
AUDJPY,20040629,122600,75.55,75.55,75.54,75.54
AUDJPY,20040629,122700,75.54,75.54,75.53,75.54
AUDJPY,20040629,122800,75.53,75.54,75.53,75.54
AUDJPY,20040629,122900,75.53,75.55,75.53,75.55
AUDJPY,20040629,123000,75.56,75.56,75.56,75.56
AUDJPY,20040629,123100,75.56,75.56,75.55,75.55
AUDJPY,20040629,123200,75.54,75.56,75.54,75.56
AUDJPY,20040629,123300,75.57,75.58,75.57,75.57
AUDJPY,20040629,123400,75.58,75.60,75.58,75.60
AUDJPY,20040629,123500,75.61,75.63,75.61,75.62
AUDJPY,20040629,123600,75.61,75.61,75.59,75.59
AUDJPY,20040629,123700,75.58,75.58,75.56,75.56
AUDJPY,20040629,123800,75.55,75.55,75.51,75.52
AUDJPY,20040629,123900,75.53,75.53,75.51,75.51
AUDJPY,20040629,124000,75.52,75.53,75.52,75.53
AUDJPY,20040629,124100,75.52,75.52,75.51,75.51
AUDJPY,20040629,124200,75.51,75.51,75.50,75.50
AUDJPY,20040629,124300,75.49,75.50,75.49,75.50
AUDJPY,20040629,124400,75.49,75.49,75.48,75.49
AUDJPY,20040629,124500,75.48,75.48,75.48,75.48
AUDJPY,20040629,124600,75.49,75.49,75.47,75.47
AUDJPY,20040629,124700,75.48,75.48,75.47,75.47
AUDJPY,20040629,124800,75.47,75.47,75.47,75.47
AUDJPY,20040629,124900,75.48,75.48,75.47,75.47
AUDJPY,20040629,125000,75.47,75.47,75.47,75.47
AUDJPY,20040629,125100,75.46,75.48,75.46,75.48
AUDJPY,20040629,125200,75.47,75.47,75.47,75.47
AUDJPY,20040629,125300,75.48,75.48,75.46,75.46
AUDJPY,20040629,125400,75.45,75.45,75.44,75.44
AUDJPY,20040629,125500,75.45,75.46,75.45,75.46
AUDJPY,20040629,125600,75.45,75.46,75.45,75.46
AUDJPY,20040629,125700,75.47,75.47,75.47,75.47
AUDJPY,20040629,125800,75.47,75.48,75.47,75.47
AUDJPY,20040629,125900,75.48,75.48,75.46,75.46
AUDJPY,20040629,130000,75.47,75.47,75.46,75.46
AUDJPY,20040629,130100,75.47,75.47,75.46,75.46
AUDJPY,20040629,130200,75.47,75.47,75.47,75.47
AUDJPY,20040629,130300,75.47,75.53,75.47,75.53
AUDJPY,20040629,130400,75.54,75.54,75.53,75.53
AUDJPY,20040629,130500,75.54,75.55,75.54,75.54
AUDJPY,20040629,130600,75.55,75.55,75.54,75.55
AUDJPY,20040629,130700,75.56,75.56,75.56,75.56
AUDJPY,20040629,130800,75.57,75.58,75.56,75.56
AUDJPY,20040629,130900,75.57,75.57,75.54,75.54
AUDJPY,20040629,131000,75.55,75.57,75.55,75.57
AUDJPY,20040629,131100,75.56,75.56,75.56,75.56
AUDJPY,20040629,131200,75.55,75.55,75.54,75.55
AUDJPY,20040629,131300,75.54,75.55,75.53,75.54
AUDJPY,20040629,131400,75.53,75.53,75.51,75.51
AUDJPY,20040629,131500,75.50,75.50,75.48,75.48
AUDJPY,20040629,131600,75.49,75.49,75.48,75.49
AUDJPY,20040629,131700,75.48,75.51,75.48,75.51
AUDJPY,20040629,131800,75.52,75.53,75.52,75.53
AUDJPY,20040629,131900,75.52,75.52,75.48,75.48
AUDJPY,20040629,132000,75.47,75.48,75.45,75.45
AUDJPY,20040629,132100,75.44,75.44,75.44,75.44
AUDJPY,20040629,132200,75.44,75.50,75.44,75.50
AUDJPY,20040629,132300,75.49,75.50,75.49,75.49
AUDJPY,20040629,132400,75.48,75.48,75.47,75.47
AUDJPY,20040629,132500,75.47,75.47,75.47,75.47
AUDJPY,20040629,132600,75.46,75.46,75.46,75.46
AUDJPY,20040629,132700,75.46,75.46,75.45,75.45
AUDJPY,20040629,132800,75.46,75.46,75.45,75.45
AUDJPY,20040629,132900,75.46,75.49,75.46,75.49
AUDJPY,20040629,133000,75.48,75.49,75.48,75.48
AUDJPY,20040629,133100,75.49,75.51,75.49,75.50
AUDJPY,20040629,133200,75.51,75.51,75.50,75.50
AUDJPY,20040629,133300,75.50,75.50,75.50,75.50
AUDJPY,20040629,133400,75.51,75.51,75.47,75.47
AUDJPY,20040629,133500,75.48,75.49,75.47,75.48
AUDJPY,20040629,133600,75.47,75.49,75.47,75.49
AUDJPY,20040629,133700,75.48,75.49,75.45,75.45
AUDJPY,20040629,133800,75.45,75.45,75.45,75.45
AUDJPY,20040629,133900,75.46,75.47,75.46,75.46
AUDJPY,20040629,134000,75.47,75.47,75.46,75.46
AUDJPY,20040629,134100,75.45,75.46,75.44,75.44
AUDJPY,20040629,134200,75.45,75.46,75.45,75.46
AUDJPY,20040629,134300,75.45,75.47,75.45,75.47
AUDJPY,20040629,134400,75.48,75.48,75.48,75.48
AUDJPY,20040629,134500,75.49,75.49,75.49,75.49
AUDJPY,20040629,134600,75.50,75.50,75.50,75.50
AUDJPY,20040629,134700,75.50,75.50,75.50,75.50
AUDJPY,20040629,134800,75.50,75.51,75.49,75.50
AUDJPY,20040629,134900,75.49,75.49,75.44,75.44
AUDJPY,20040629,135000,75.45,75.46,75.45,75.46
AUDJPY,20040629,135100,75.45,75.46,75.45,75.46
AUDJPY,20040629,135200,75.47,75.48,75.44,75.45
AUDJPY,20040629,135300,75.44,75.45,75.44,75.45
AUDJPY,20040629,135400,75.46,75.49,75.46,75.48
AUDJPY,20040629,135500,75.49,75.50,75.49,75.50
AUDJPY,20040629,135600,75.51,75.52,75.50,75.50
AUDJPY,20040629,135700,75.49,75.49,75.49,75.49
AUDJPY,20040629,135800,75.50,75.50,75.49,75.49
AUDJPY,20040629,135900,75.49,75.50,75.49,75.50
AUDJPY,20040629,140000,75.49,75.50,75.49,75.49
AUDJPY,20040629,140100,75.49,75.49,75.48,75.49
AUDJPY,20040629,140200,75.48,75.48,75.46,75.47
AUDJPY,20040629,140300,75.46,75.46,75.45,75.45
AUDJPY,20040629,140400,75.46,75.46,75.45,75.46
AUDJPY,20040629,140500,75.44,75.44,75.44,75.44
AUDJPY,20040629,140600,75.44,75.44,75.42,75.42
AUDJPY,20040629,140700,75.41,75.42,75.41,75.41
AUDJPY,20040629,140800,75.40,75.40,75.39,75.39
AUDJPY,20040629,140900,75.38,75.38,75.37,75.37
AUDJPY,20040629,141000,75.38,75.38,75.33,75.33
AUDJPY,20040629,141100,75.34,75.34,75.33,75.33
AUDJPY,20040629,141200,75.32,75.32,75.31,75.31
AUDJPY,20040629,141300,75.32,75.32,75.30,75.31
AUDJPY,20040629,141400,75.32,75.33,75.32,75.33
AUDJPY,20040629,141500,75.32,75.32,75.31,75.32
AUDJPY,20040629,141600,75.33,75.33,75.33,75.33
AUDJPY,20040629,141700,75.34,75.35,75.34,75.34
AUDJPY,20040629,141800,75.35,75.36,75.35,75.36
AUDJPY,20040629,141900,75.35,75.40,75.35,75.40
AUDJPY,20040629,142000,75.39,75.43,75.39,75.43
AUDJPY,20040629,142100,75.44,75.44,75.44,75.44
AUDJPY,20040629,142200,75.43,75.44,75.42,75.44
AUDJPY,20040629,142300,75.45,75.46,75.45,75.46
AUDJPY,20040629,142400,75.45,75.46,75.45,75.45
AUDJPY,20040629,142500,75.46,75.49,75.46,75.49
AUDJPY,20040629,142600,75.50,75.50,75.46,75.46
AUDJPY,20040629,142700,75.47,75.48,75.47,75.48
AUDJPY,20040629,142800,75.49,75.53,75.49,75.52
AUDJPY,20040629,142900,75.53,75.55,75.52,75.54
AUDJPY,20040629,143000,75.55,75.57,75.55,75.56
AUDJPY,20040629,143100,75.55,75.55,75.51,75.53
AUDJPY,20040629,143200,75.52,75.53,75.52,75.53
AUDJPY,20040629,143300,75.53,75.53,75.53,75.53
AUDJPY,20040629,143400,75.54,75.55,75.54,75.55
AUDJPY,20040629,143500,75.54,75.54,75.53,75.53
AUDJPY,20040629,143600,75.52,75.53,75.51,75.52
AUDJPY,20040629,143700,75.51,75.51,75.51,75.51
AUDJPY,20040629,143800,75.52,75.52,75.51,75.51
AUDJPY,20040629,143900,75.50,75.51,75.50,75.51
AUDJPY,20040629,144000,75.50,75.50,75.48,75.48
AUDJPY,20040629,144100,75.47,75.48,75.46,75.47
AUDJPY,20040629,144200,75.46,75.46,75.45,75.45
AUDJPY,20040629,144300,75.45,75.46,75.45,75.46
AUDJPY,20040629,144400,75.47,75.48,75.47,75.47
AUDJPY,20040629,144500,75.47,75.47,75.47,75.47
AUDJPY,20040629,144600,75.47,75.48,75.47,75.48
AUDJPY,20040629,144700,75.47,75.47,75.46,75.46
AUDJPY,20040629,144800,75.45,75.45,75.44,75.44
AUDJPY,20040629,144900,75.45,75.45,75.42,75.42
AUDJPY,20040629,145000,75.42,75.42,75.42,75.42
AUDJPY,20040629,145100,75.42,75.43,75.42,75.43
AUDJPY,20040629,145200,75.44,75.44,75.43,75.43
AUDJPY,20040629,145300,75.42,75.42,75.42,75.42
AUDJPY,20040629,145400,75.42,75.45,75.42,75.45
AUDJPY,20040629,145500,75.45,75.45,75.45,75.45
AUDJPY,20040629,145600,75.44,75.46,75.44,75.45
AUDJPY,20040629,145700,75.46,75.47,75.46,75.47
AUDJPY,20040629,145800,75.46,75.46,75.43,75.44
AUDJPY,20040629,145900,75.43,75.45,75.43,75.45
AUDJPY,20040629,150000,75.44,75.45,75.44,75.44
AUDJPY,20040629,150100,75.43,75.43,75.40,75.41
AUDJPY,20040629,150200,75.42,75.43,75.42,75.43
AUDJPY,20040629,150300,75.44,75.44,75.44,75.44
AUDJPY,20040629,150400,75.43,75.43,75.41,75.41
AUDJPY,20040629,150500,75.40,75.40,75.39,75.39
AUDJPY,20040629,150600,75.39,75.42,75.39,75.42
AUDJPY,20040629,150700,75.41,75.42,75.41,75.42
AUDJPY,20040629,150800,75.41,75.42,75.41,75.42
AUDJPY,20040629,150900,75.43,75.44,75.43,75.44
AUDJPY,20040629,151000,75.45,75.46,75.43,75.44
AUDJPY,20040629,151100,75.45,75.46,75.45,75.46
AUDJPY,20040629,151200,75.47,75.47,75.44,75.44
AUDJPY,20040629,151300,75.45,75.45,75.43,75.43
AUDJPY,20040629,151400,75.44,75.44,75.37,75.37
AUDJPY,20040629,151500,75.38,75.38,75.36,75.36
AUDJPY,20040629,151600,75.37,75.40,75.37,75.40
AUDJPY,20040629,151700,75.39,75.40,75.39,75.40
AUDJPY,20040629,151800,75.41,75.46,75.41,75.45
AUDJPY,20040629,151900,75.47,75.48,75.47,75.48
AUDJPY,20040629,152000,75.47,75.47,75.44,75.44
AUDJPY,20040629,152100,75.45,75.45,75.44,75.44
AUDJPY,20040629,152200,75.43,75.43,75.41,75.41
AUDJPY,20040629,152300,75.42,75.43,75.42,75.43
AUDJPY,20040629,152400,75.42,75.42,75.42,75.42
AUDJPY,20040629,152500,75.42,75.44,75.42,75.44
AUDJPY,20040629,152600,75.45,75.46,75.44,75.44
AUDJPY,20040629,152700,75.44,75.44,75.44,75.44
AUDJPY,20040629,152800,75.45,75.47,75.45,75.47
AUDJPY,20040629,152900,75.48,75.48,75.45,75.46
AUDJPY,20040629,153000,75.47,75.48,75.46,75.46
AUDJPY,20040629,153100,75.45,75.45,75.40,75.41
AUDJPY,20040629,153200,75.40,75.41,75.40,75.40
AUDJPY,20040629,153300,75.40,75.40,75.39,75.39
AUDJPY,20040629,153400,75.38,75.39,75.36,75.36
AUDJPY,20040629,153500,75.35,75.35,75.28,75.28
AUDJPY,20040629,153600,75.29,75.29,75.28,75.29
AUDJPY,20040629,153700,75.28,75.28,75.27,75.28
AUDJPY,20040629,153800,75.27,75.27,75.23,75.24
AUDJPY,20040629,153900,75.25,75.25,75.24,75.25
AUDJPY,20040629,154000,75.24,75.24,75.23,75.23
AUDJPY,20040629,154100,75.24,75.25,75.24,75.24
AUDJPY,20040629,154200,75.25,75.25,75.23,75.23
AUDJPY,20040629,154300,75.24,75.24,75.23,75.24
AUDJPY,20040629,154400,75.23,75.23,75.21,75.22
AUDJPY,20040629,154500,75.23,75.23,75.23,75.23
AUDJPY,20040629,154600,75.24,75.24,75.24,75.24
AUDJPY,20040629,154700,75.25,75.26,75.25,75.26
AUDJPY,20040629,154800,75.26,75.26,75.26,75.26
AUDJPY,20040629,154900,75.25,75.25,75.25,75.25
AUDJPY,20040629,155000,75.26,75.26,75.24,75.25
AUDJPY,20040629,155100,75.24,75.24,75.23,75.24
AUDJPY,20040629,155200,75.25,75.25,75.23,75.25
AUDJPY,20040629,155300,75.26,75.31,75.26,75.31
AUDJPY,20040629,155400,75.32,75.37,75.32,75.36
AUDJPY,20040629,155500,75.35,75.36,75.35,75.36
AUDJPY,20040629,155600,75.37,75.38,75.37,75.38
AUDJPY,20040629,155700,75.37,75.38,75.36,75.38
AUDJPY,20040629,155800,75.37,75.37,75.33,75.33
AUDJPY,20040629,155900,75.32,75.32,75.31,75.31
AUDJPY,20040629,160000,75.31,75.31,75.31,75.31
AUDJPY,20040629,160100,75.30,75.32,75.25,75.28
AUDJPY,20040629,160200,75.27,75.27,75.21,75.21
AUDJPY,20040629,160300,75.19,75.22,75.19,75.22
AUDJPY,20040629,160400,75.24,75.29,75.23,75.29
AUDJPY,20040629,160500,75.30,75.30,75.24,75.24
AUDJPY,20040629,160600,75.26,75.26,75.23,75.23
AUDJPY,20040629,160700,75.24,75.24,75.20,75.22
AUDJPY,20040629,160800,75.21,75.21,75.12,75.12
AUDJPY,20040629,160900,75.11,75.12,75.06,75.06
AUDJPY,20040629,161000,75.05,75.05,75.01,75.01
AUDJPY,20040629,161100,75.02,75.04,75.02,75.03
AUDJPY,20040629,161200,75.04,75.04,75.03,75.03
AUDJPY,20040629,161300,75.04,75.06,75.03,75.06
AUDJPY,20040629,161400,75.07,75.13,75.07,75.12
AUDJPY,20040629,161500,75.13,75.13,75.09,75.09
AUDJPY,20040629,161600,75.10,75.11,75.09,75.09
AUDJPY,20040629,161700,75.08,75.09,75.08,75.08
AUDJPY,20040629,161800,75.09,75.11,75.08,75.11
AUDJPY,20040629,161900,75.09,75.12,75.09,75.11
AUDJPY,20040629,162000,75.10,75.10,75.08,75.09
AUDJPY,20040629,162100,75.10,75.10,75.08,75.08
AUDJPY,20040629,162200,75.07,75.07,75.02,75.03
AUDJPY,20040629,162300,75.02,75.05,75.02,75.04
AUDJPY,20040629,162400,75.05,75.06,75.05,75.05
AUDJPY,20040629,162500,75.06,75.06,75.04,75.04
AUDJPY,20040629,162600,75.03,75.05,75.03,75.05
AUDJPY,20040629,162700,75.06,75.07,75.05,75.06
AUDJPY,20040629,162800,75.05,75.05,75.03,75.03
AUDJPY,20040629,162900,75.02,75.03,75.01,75.01
AUDJPY,20040629,163000,75.00,75.03,75.00,75.02
AUDJPY,20040629,163100,75.01,75.01,74.98,74.99
AUDJPY,20040629,163200,74.98,74.99,74.97,74.97
AUDJPY,20040629,163300,74.98,74.99,74.97,74.97
AUDJPY,20040629,163400,74.98,75.01,74.96,74.98
AUDJPY,20040629,163500,74.97,74.97,74.94,74.94
AUDJPY,20040629,163600,74.95,74.96,74.95,74.96
AUDJPY,20040629,163700,74.96,74.96,74.95,74.95
AUDJPY,20040629,163800,74.96,74.96,74.92,74.92
AUDJPY,20040629,163900,74.91,74.91,74.89,74.89
AUDJPY,20040629,164000,74.88,74.88,74.82,74.84
AUDJPY,20040629,164100,74.85,74.88,74.85,74.88
AUDJPY,20040629,164200,74.87,74.90,74.87,74.89
AUDJPY,20040629,164300,74.88,74.89,74.87,74.88
AUDJPY,20040629,164400,74.89,74.89,74.87,74.87
AUDJPY,20040629,164500,74.86,74.86,74.84,74.86
AUDJPY,20040629,164600,74.87,74.87,74.85,74.85
AUDJPY,20040629,164700,74.84,74.85,74.84,74.84
AUDJPY,20040629,164800,74.85,74.87,74.85,74.87
AUDJPY,20040629,164900,74.88,74.88,74.86,74.86
AUDJPY,20040629,165000,74.85,74.86,74.84,74.84
AUDJPY,20040629,165100,74.83,74.86,74.83,74.86
AUDJPY,20040629,165200,74.85,74.86,74.85,74.86
AUDJPY,20040629,165300,74.87,74.88,74.86,74.88
AUDJPY,20040629,165400,74.89,74.90,74.89,74.90
AUDJPY,20040629,165500,74.89,74.91,74.89,74.91
AUDJPY,20040629,165600,74.92,74.92,74.90,74.90
AUDJPY,20040629,165700,74.89,74.89,74.88,74.88
AUDJPY,20040629,165800,74.87,74.89,74.87,74.89
AUDJPY,20040629,165900,74.88,74.89,74.88,74.89
AUDJPY,20040629,170000,74.88,74.88,74.84,74.84
AUDJPY,20040629,170100,74.83,74.83,74.78,74.80
AUDJPY,20040629,170200,74.81,74.81,74.80,74.80
AUDJPY,20040629,170300,74.79,74.82,74.79,74.82
AUDJPY,20040629,170400,74.83,74.83,74.82,74.83
AUDJPY,20040629,170500,74.83,74.83,74.80,74.80
AUDJPY,20040629,170600,74.79,74.79,74.79,74.79
AUDJPY,20040629,170700,74.78,74.78,74.73,74.73
AUDJPY,20040629,170800,74.74,74.76,74.74,74.76
AUDJPY,20040629,170900,74.77,74.81,74.77,74.81
AUDJPY,20040629,171000,74.80,74.81,74.78,74.78
AUDJPY,20040629,171100,74.77,74.80,74.75,74.75
AUDJPY,20040629,171200,74.74,74.76,74.74,74.76
AUDJPY,20040629,171300,74.78,74.80,74.78,74.78
AUDJPY,20040629,171400,74.77,74.79,74.76,74.76
AUDJPY,20040629,171500,74.77,74.77,74.73,74.73
AUDJPY,20040629,171600,74.74,74.76,74.74,74.76
AUDJPY,20040629,171700,74.77,74.77,74.75,74.75
AUDJPY,20040629,171800,74.76,74.80,74.76,74.80
AUDJPY,20040629,171900,74.79,74.79,74.77,74.78
AUDJPY,20040629,172000,74.77,74.78,74.77,74.78
AUDJPY,20040629,172100,74.79,74.79,74.79,74.79
AUDJPY,20040629,172200,74.79,74.81,74.78,74.81
AUDJPY,20040629,172300,74.81,74.81,74.81,74.81
AUDJPY,20040629,172400,74.82,74.84,74.81,74.84
AUDJPY,20040629,172500,74.85,74.85,74.80,74.80
AUDJPY,20040629,172600,74.81,74.81,74.78,74.79
AUDJPY,20040629,172700,74.78,74.78,74.75,74.75
AUDJPY,20040629,172800,74.76,74.78,74.76,74.78
AUDJPY,20040629,172900,74.79,74.79,74.78,74.78
AUDJPY,20040629,173000,74.79,74.81,74.76,74.78
AUDJPY,20040629,173100,74.77,74.78,74.77,74.78
AUDJPY,20040629,173200,74.77,74.77,74.77,74.77
AUDJPY,20040629,173300,74.77,74.78,74.77,74.78
AUDJPY,20040629,173400,74.77,74.78,74.76,74.76
AUDJPY,20040629,173500,74.77,74.77,74.75,74.75
AUDJPY,20040629,173600,74.76,74.76,74.73,74.73
AUDJPY,20040629,173700,74.74,74.76,74.73,74.76
AUDJPY,20040629,173800,74.77,74.78,74.77,74.77
AUDJPY,20040629,173900,74.77,74.77,74.74,74.74
AUDJPY,20040629,174000,74.72,74.72,74.68,74.70
AUDJPY,20040629,174100,74.71,74.72,74.69,74.69
AUDJPY,20040629,174200,74.68,74.70,74.68,74.69
AUDJPY,20040629,174300,74.70,74.72,74.69,74.72
AUDJPY,20040629,174400,74.73,74.74,74.73,74.74
AUDJPY,20040629,174500,74.75,74.75,74.74,74.75
AUDJPY,20040629,174600,74.74,74.75,74.73,74.73
AUDJPY,20040629,174700,74.74,74.75,74.74,74.75
AUDJPY,20040629,174800,74.74,74.74,74.74,74.74
AUDJPY,20040629,174900,74.73,74.73,74.71,74.71
AUDJPY,20040629,175000,74.70,74.70,74.70,74.70
AUDJPY,20040629,175100,74.69,74.69,74.67,74.67
AUDJPY,20040629,175200,74.66,74.66,74.64,74.66
AUDJPY,20040629,175300,74.65,74.65,74.64,74.64
AUDJPY,20040629,175400,74.63,74.64,74.63,74.64
AUDJPY,20040629,175500,74.64,74.64,74.64,74.64
AUDJPY,20040629,175600,74.63,74.64,74.63,74.64
AUDJPY,20040629,175700,74.65,74.65,74.64,74.64
AUDJPY,20040629,175800,74.63,74.65,74.63,74.65
AUDJPY,20040629,175900,74.66,74.67,74.65,74.67
AUDJPY,20040629,180000,74.68,74.71,74.68,74.71
AUDJPY,20040629,180100,74.70,74.70,74.68,74.68
AUDJPY,20040629,180200,74.68,74.69,74.68,74.69
AUDJPY,20040629,180300,74.68,74.69,74.68,74.69
AUDJPY,20040629,180400,74.68,74.68,74.67,74.67
AUDJPY,20040629,180500,74.68,74.70,74.68,74.69
AUDJPY,20040629,180600,74.70,74.70,74.69,74.70
AUDJPY,20040629,180700,74.71,74.71,74.70,74.70
AUDJPY,20040629,180800,74.69,74.69,74.68,74.68
AUDJPY,20040629,180900,74.67,74.67,74.67,74.67
AUDJPY,20040629,181000,74.66,74.66,74.65,74.65
AUDJPY,20040629,181100,74.66,74.66,74.66,74.66
AUDJPY,20040629,181200,74.66,74.67,74.66,74.67
AUDJPY,20040629,181300,74.68,74.69,74.67,74.69
AUDJPY,20040629,181400,74.68,74.69,74.67,74.69
AUDJPY,20040629,181500,74.68,74.69,74.68,74.69
AUDJPY,20040629,181600,74.70,74.72,74.70,74.72
AUDJPY,20040629,181700,74.71,74.71,74.69,74.71
AUDJPY,20040629,181800,74.72,74.75,74.71,74.75
AUDJPY,20040629,181900,74.76,74.77,74.76,74.77
AUDJPY,20040629,182000,74.76,74.76,74.75,74.75
AUDJPY,20040629,182100,74.75,74.75,74.74,74.74
AUDJPY,20040629,182200,74.73,74.74,74.73,74.74
AUDJPY,20040629,182300,74.74,74.75,74.74,74.75
AUDJPY,20040629,182400,74.76,74.76,74.75,74.75
AUDJPY,20040629,182500,74.74,74.76,74.74,74.76
AUDJPY,20040629,182600,74.77,74.77,74.76,74.76
AUDJPY,20040629,182700,74.75,74.76,74.75,74.75
AUDJPY,20040629,182800,74.74,74.74,74.74,74.74
AUDJPY,20040629,182900,74.73,74.74,74.72,74.72
AUDJPY,20040629,183000,74.73,74.78,74.73,74.78
AUDJPY,20040629,183100,74.79,74.79,74.76,74.77
AUDJPY,20040629,183200,74.78,74.78,74.75,74.75
AUDJPY,20040629,183300,74.74,74.77,74.74,74.77
AUDJPY,20040629,183400,74.76,74.78,74.76,74.78
AUDJPY,20040629,183500,74.77,74.77,74.76,74.77
AUDJPY,20040629,183600,74.78,74.81,74.78,74.80
AUDJPY,20040629,183700,74.81,74.88,74.81,74.88
AUDJPY,20040629,183800,74.87,74.88,74.84,74.85
AUDJPY,20040629,183900,74.86,74.87,74.85,74.86
AUDJPY,20040629,184000,74.85,74.85,74.84,74.84
AUDJPY,20040629,184100,74.83,74.83,74.83,74.83
AUDJPY,20040629,184200,74.82,74.82,74.82,74.82
AUDJPY,20040629,184300,74.83,74.86,74.81,74.86
AUDJPY,20040629,184400,74.85,74.85,74.83,74.85
AUDJPY,20040629,184500,74.86,74.87,74.85,74.85
AUDJPY,20040629,184600,74.86,74.88,74.86,74.88
AUDJPY,20040629,184700,74.87,74.87,74.86,74.86
AUDJPY,20040629,184800,74.85,74.85,74.85,74.85
AUDJPY,20040629,184900,74.85,74.85,74.84,74.85
AUDJPY,20040629,185000,74.86,74.86,74.83,74.84
AUDJPY,20040629,185100,74.85,74.85,74.83,74.83
AUDJPY,20040629,185200,74.82,74.82,74.81,74.81
AUDJPY,20040629,185300,74.80,74.81,74.80,74.80
AUDJPY,20040629,185400,74.81,74.81,74.80,74.80
AUDJPY,20040629,185500,74.81,74.81,74.79,74.79
AUDJPY,20040629,185600,74.80,74.80,74.80,74.80
AUDJPY,20040629,185700,74.80,74.81,74.79,74.80
AUDJPY,20040629,185800,74.82,74.82,74.81,74.81
AUDJPY,20040629,185900,74.81,74.81,74.81,74.81
AUDJPY,20040629,190000,74.81,74.81,74.81,74.81
AUDJPY,20040629,190100,74.80,74.80,74.80,74.80
AUDJPY,20040629,190200,74.80,74.80,74.80,74.80
AUDJPY,20040629,190300,74.79,74.80,74.79,74.79
AUDJPY,20040629,190400,74.78,74.81,74.78,74.81
AUDJPY,20040629,190500,74.82,74.82,74.81,74.81
AUDJPY,20040629,190600,74.81,74.81,74.80,74.80
AUDJPY,20040629,190700,74.81,74.83,74.81,74.82
AUDJPY,20040629,190800,74.81,74.82,74.81,74.81
AUDJPY,20040629,190900,74.80,74.80,74.78,74.78
AUDJPY,20040629,191000,74.79,74.80,74.79,74.80
AUDJPY,20040629,191100,74.81,74.81,74.80,74.80
AUDJPY,20040629,191200,74.79,74.80,74.79,74.79
AUDJPY,20040629,191300,74.78,74.78,74.78,74.78
AUDJPY,20040629,191400,74.78,74.78,74.76,74.77
AUDJPY,20040629,191500,74.78,74.78,74.77,74.77
AUDJPY,20040629,191600,74.78,74.78,74.77,74.77
AUDJPY,20040629,191700,74.76,74.76,74.73,74.73
AUDJPY,20040629,191800,74.72,74.72,74.67,74.67
AUDJPY,20040629,191900,74.66,74.66,74.57,74.61
AUDJPY,20040629,192000,74.60,74.60,74.60,74.60
AUDJPY,20040629,192100,74.59,74.60,74.59,74.59
AUDJPY,20040629,192200,74.61,74.63,74.61,74.63
AUDJPY,20040629,192300,74.62,74.69,74.62,74.69
AUDJPY,20040629,192400,74.70,74.72,74.69,74.69
AUDJPY,20040629,192500,74.68,74.69,74.67,74.69
AUDJPY,20040629,192600,74.70,74.70,74.69,74.70
AUDJPY,20040629,192700,74.71,74.72,74.71,74.72
AUDJPY,20040629,192800,74.72,74.73,74.72,74.72
AUDJPY,20040629,192900,74.73,74.73,74.72,74.72
AUDJPY,20040629,193000,74.71,74.71,74.70,74.71
AUDJPY,20040629,193100,74.70,74.70,74.70,74.70
AUDJPY,20040629,193200,74.70,74.70,74.70,74.70
AUDJPY,20040629,193300,74.71,74.71,74.70,74.70
AUDJPY,20040629,193400,74.70,74.70,74.70,74.70
AUDJPY,20040629,193500,74.70,74.71,74.70,74.71
AUDJPY,20040629,193600,74.72,74.72,74.72,74.72
AUDJPY,20040629,193700,74.73,74.74,74.72,74.74
AUDJPY,20040629,193800,74.75,74.79,74.75,74.78
AUDJPY,20040629,193900,74.79,74.79,74.77,74.77
AUDJPY,20040629,194000,74.76,74.77,74.76,74.77
AUDJPY,20040629,194100,74.77,74.78,74.77,74.77
AUDJPY,20040629,194200,74.76,74.77,74.74,74.74
AUDJPY,20040629,194300,74.73,74.73,74.70,74.70
AUDJPY,20040629,194400,74.71,74.76,74.71,74.76
AUDJPY,20040629,194500,74.75,74.75,74.75,74.75
AUDJPY,20040629,194600,74.75,74.75,74.74,74.75
AUDJPY,20040629,194700,74.74,74.74,74.73,74.74
AUDJPY,20040629,194800,74.73,74.73,74.73,74.73
AUDJPY,20040629,194900,74.74,74.74,74.72,74.72
AUDJPY,20040629,195000,74.73,74.73,74.72,74.72
AUDJPY,20040629,195100,74.71,74.71,74.70,74.70
AUDJPY,20040629,195200,74.70,74.70,74.70,74.70
AUDJPY,20040629,195300,74.71,74.71,74.69,74.69
AUDJPY,20040629,195400,74.70,74.70,74.69,74.69
AUDJPY,20040629,195500,74.70,74.70,74.68,74.69
AUDJPY,20040629,195600,74.68,74.69,74.68,74.69
AUDJPY,20040629,195700,74.68,74.69,74.68,74.69
AUDJPY,20040629,195800,74.68,74.69,74.68,74.68
AUDJPY,20040629,195900,74.69,74.69,74.69,74.69
AUDJPY,20040629,200000,74.70,74.72,74.70,74.72
AUDJPY,20040629,200100,74.73,74.74,74.73,74.74
AUDJPY,20040629,200200,74.73,74.73,74.71,74.71
AUDJPY,20040629,200300,74.72,74.72,74.72,74.72
AUDJPY,20040629,200400,74.72,74.72,74.71,74.71
AUDJPY,20040629,200500,74.70,74.71,74.70,74.70
AUDJPY,20040629,200600,74.70,74.70,74.70,74.70
AUDJPY,20040629,200700,74.69,74.69,74.69,74.69
AUDJPY,20040629,200800,74.70,74.70,74.69,74.69
AUDJPY,20040629,200900,74.70,74.70,74.67,74.67
AUDJPY,20040629,201000,74.68,74.68,74.67,74.68
AUDJPY,20040629,201100,74.69,74.69,74.68,74.68
AUDJPY,20040629,201200,74.68,74.68,74.68,74.68
AUDJPY,20040629,201300,74.69,74.69,74.69,74.69
AUDJPY,20040629,201400,74.69,74.69,74.69,74.69
AUDJPY,20040629,201500,74.69,74.69,74.69,74.69
AUDJPY,20040629,201600,74.69,74.69,74.69,74.69
AUDJPY,20040629,201700,74.69,74.69,74.69,74.69
AUDJPY,20040629,201800,74.70,74.70,74.69,74.69
AUDJPY,20040629,201900,74.69,74.69,74.69,74.69
AUDJPY,20040629,202000,74.70,74.71,74.70,74.71
AUDJPY,20040629,202100,74.72,74.72,74.71,74.71
AUDJPY,20040629,202200,74.72,74.72,74.72,74.72
AUDJPY,20040629,202300,74.72,74.72,74.72,74.72
AUDJPY,20040629,202400,74.72,74.72,74.71,74.72
AUDJPY,20040629,202500,74.71,74.71,74.71,74.71
AUDJPY,20040629,202600,74.71,74.71,74.71,74.71
AUDJPY,20040629,202700,74.71,74.72,74.70,74.72
AUDJPY,20040629,202800,74.73,74.74,74.72,74.73
AUDJPY,20040629,202900,74.72,74.74,74.72,74.73
AUDJPY,20040629,203000,74.75,74.76,74.75,74.75
AUDJPY,20040629,203100,74.75,74.77,74.75,74.76
AUDJPY,20040629,203200,74.77,74.78,74.76,74.77
AUDJPY,20040629,203300,74.76,74.77,74.76,74.76
AUDJPY,20040629,203400,74.77,74.77,74.76,74.77
AUDJPY,20040629,203500,74.78,74.78,74.76,74.76
AUDJPY,20040629,203600,74.77,74.78,74.76,74.77
AUDJPY,20040629,203700,74.78,74.79,74.78,74.78
AUDJPY,20040629,203800,74.77,74.78,74.77,74.77
AUDJPY,20040629,203900,74.76,74.76,74.75,74.75
AUDJPY,20040629,204000,74.74,74.75,74.74,74.74
AUDJPY,20040629,204100,74.73,74.74,74.73,74.74
AUDJPY,20040629,204200,74.73,74.73,74.68,74.68
AUDJPY,20040629,204300,74.66,74.66,74.62,74.62
AUDJPY,20040629,204400,74.61,74.64,74.61,74.62
AUDJPY,20040629,204500,74.61,74.64,74.61,74.64
AUDJPY,20040629,204600,74.65,74.67,74.65,74.67
AUDJPY,20040629,204700,74.68,74.70,74.68,74.70
AUDJPY,20040629,204800,74.69,74.70,74.67,74.68
AUDJPY,20040629,204900,74.69,74.69,74.66,74.67
AUDJPY,20040629,205000,74.68,74.68,74.67,74.68
AUDJPY,20040629,205100,74.67,74.70,74.67,74.67
AUDJPY,20040629,205200,74.68,74.69,74.67,74.67
AUDJPY,20040629,205300,74.68,74.68,74.65,74.66
AUDJPY,20040629,205400,74.64,74.67,74.64,74.67
AUDJPY,20040629,205500,74.66,74.66,74.66,74.66
AUDJPY,20040629,205600,74.65,74.67,74.64,74.67
AUDJPY,20040629,205700,74.68,74.69,74.68,74.69
AUDJPY,20040629,205800,74.68,74.69,74.68,74.69
AUDJPY,20040629,205900,74.70,74.71,74.70,74.71
AUDJPY,20040629,210000,74.70,74.70,74.69,74.70
AUDJPY,20040629,210100,74.70,74.70,74.70,74.70
AUDJPY,20040629,210200,74.72,74.75,74.72,74.74
AUDJPY,20040629,210300,74.74,74.74,74.74,74.74
AUDJPY,20040629,210400,74.73,74.73,74.72,74.72
AUDJPY,20040629,210500,74.73,74.74,74.73,74.74
AUDJPY,20040629,210600,74.74,74.74,74.73,74.74
AUDJPY,20040629,210700,74.75,74.75,74.74,74.75
AUDJPY,20040629,210800,74.74,74.74,74.74,74.74
AUDJPY,20040629,210900,74.73,74.73,74.72,74.72
AUDJPY,20040629,211000,74.73,74.74,74.73,74.74
AUDJPY,20040629,211100,74.74,74.74,74.74,74.74
AUDJPY,20040629,211200,74.73,74.74,74.73,74.73
AUDJPY,20040629,211300,74.73,74.73,74.73,74.73
AUDJPY,20040629,211400,74.73,74.73,74.73,74.73
AUDJPY,20040629,211500,74.72,74.73,74.72,74.73
AUDJPY,20040629,211600,74.73,74.73,74.73,74.73
AUDJPY,20040629,211700,74.74,74.75,74.74,74.74
AUDJPY,20040629,211800,74.74,74.74,74.74,74.74
AUDJPY,20040629,211900,74.74,74.74,74.74,74.74
AUDJPY,20040629,212000,74.74,74.74,74.74,74.74
AUDJPY,20040629,212100,74.75,74.76,74.75,74.76
AUDJPY,20040629,212200,74.75,74.78,74.75,74.78
AUDJPY,20040629,212300,74.79,74.79,74.78,74.78
AUDJPY,20040629,212400,74.78,74.78,74.77,74.78
AUDJPY,20040629,212500,74.77,74.77,74.77,74.77
AUDJPY,20040629,212600,74.76,74.76,74.76,74.76
AUDJPY,20040629,212700,74.76,74.76,74.76,74.76
AUDJPY,20040629,212800,74.76,74.77,74.76,74.77
AUDJPY,20040629,212900,74.77,74.77,74.77,74.77
AUDJPY,20040629,213000,74.78,74.80,74.78,74.80
AUDJPY,20040629,213100,74.79,74.79,74.77,74.77
AUDJPY,20040629,213200,74.75,74.76,74.72,74.72
AUDJPY,20040629,213300,74.71,74.71,74.69,74.69
AUDJPY,20040629,213400,74.70,74.70,74.69,74.70
AUDJPY,20040629,213500,74.69,74.73,74.69,74.72
AUDJPY,20040629,213600,74.71,74.74,74.71,74.73
AUDJPY,20040629,213700,74.72,74.72,74.71,74.72
AUDJPY,20040629,213800,74.72,74.72,74.72,74.72
AUDJPY,20040629,213900,74.72,74.72,74.72,74.72
AUDJPY,20040629,214000,74.71,74.71,74.71,74.71
AUDJPY,20040629,214100,74.71,74.71,74.71,74.71
AUDJPY,20040629,214200,74.71,74.73,74.71,74.73
AUDJPY,20040629,214300,74.72,74.74,74.72,74.74
AUDJPY,20040629,214400,74.74,74.75,74.74,74.75
AUDJPY,20040629,214500,74.76,74.77,74.76,74.77
AUDJPY,20040629,214600,74.76,74.77,74.74,74.75
AUDJPY,20040629,214700,74.74,74.74,74.74,74.74
AUDJPY,20040629,214800,74.74,74.74,74.74,74.74
AUDJPY,20040629,214900,74.74,74.75,74.74,74.75
AUDJPY,20040629,215000,74.75,74.75,74.75,74.75
AUDJPY,20040629,215100,74.75,74.75,74.75,74.75
AUDJPY,20040629,215200,74.74,74.74,74.74,74.74
AUDJPY,20040629,215300,74.74,74.74,74.74,74.74
AUDJPY,20040629,215400,74.75,74.75,74.74,74.75
AUDJPY,20040629,215500,74.75,74.75,74.74,74.74
AUDJPY,20040629,215600,74.75,74.75,74.75,74.75
AUDJPY,20040629,215700,74.75,74.75,74.75,74.75
AUDJPY,20040629,215800,74.75,74.75,74.75,74.75
AUDJPY,20040629,215900,74.75,74.75,74.75,74.75
AUDJPY,20040629,220000,74.74,74.74,74.74,74.74
AUDJPY,20040629,220100,74.74,74.74,74.73,74.73
AUDJPY,20040629,220200,74.73,74.73,74.73,74.73
AUDJPY,20040629,220300,74.74,74.74,74.74,74.74
AUDJPY,20040629,220400,74.73,74.74,74.73,74.73
AUDJPY,20040629,220500,74.73,74.73,74.73,74.73
AUDJPY,20040629,220600,74.72,74.72,74.72,74.72
AUDJPY,20040629,220700,74.73,74.73,74.71,74.71
AUDJPY,20040629,220800,74.71,74.71,74.71,74.71
AUDJPY,20040629,220900,74.72,74.73,74.72,74.73
AUDJPY,20040629,221000,74.72,74.73,74.72,74.73
AUDJPY,20040629,221100,74.72,74.73,74.72,74.73
AUDJPY,20040629,221200,74.74,74.74,74.73,74.74
AUDJPY,20040629,221300,74.73,74.73,74.72,74.72
AUDJPY,20040629,221400,74.73,74.74,74.72,74.72
AUDJPY,20040629,221500,74.71,74.72,74.70,74.70
AUDJPY,20040629,221600,74.70,74.70,74.70,74.70
AUDJPY,20040629,221700,74.69,74.70,74.69,74.70
AUDJPY,20040629,221800,74.71,74.71,74.71,74.71
AUDJPY,20040629,221900,74.71,74.71,74.71,74.71
AUDJPY,20040629,222000,74.71,74.72,74.70,74.72
AUDJPY,20040629,222100,74.71,74.72,74.70,74.72
AUDJPY,20040629,222200,74.72,74.72,74.72,74.72
AUDJPY,20040629,222300,74.72,74.72,74.72,74.72
AUDJPY,20040629,222400,74.73,74.73,74.72,74.72
AUDJPY,20040629,222500,74.71,74.71,74.71,74.71
AUDJPY,20040629,222600,74.72,74.72,74.72,74.72
AUDJPY,20040629,222700,74.72,74.72,74.70,74.70
AUDJPY,20040629,222800,74.71,74.71,74.70,74.70
AUDJPY,20040629,222900,74.71,74.71,74.70,74.70
AUDJPY,20040629,223000,74.71,74.72,74.71,74.72
AUDJPY,20040629,223100,74.72,74.72,74.72,74.72
AUDJPY,20040629,223200,74.72,74.72,74.72,74.72
AUDJPY,20040629,223300,74.71,74.72,74.71,74.72
AUDJPY,20040629,223400,74.71,74.71,74.71,74.71
AUDJPY,20040629,223500,74.71,74.71,74.71,74.71
AUDJPY,20040629,223600,74.72,74.72,74.72,74.72
AUDJPY,20040629,223700,74.72,74.72,74.72,74.72
AUDJPY,20040629,223800,74.72,74.72,74.71,74.71
AUDJPY,20040629,223900,74.71,74.71,74.71,74.71
AUDJPY,20040629,224000,74.71,74.71,74.71,74.71
AUDJPY,20040629,224100,74.71,74.71,74.71,74.71
AUDJPY,20040629,224200,74.71,74.72,74.71,74.72
AUDJPY,20040629,224300,74.72,74.72,74.72,74.72
AUDJPY,20040629,224400,74.72,74.72,74.72,74.72
AUDJPY,20040629,224500,74.72,74.72,74.72,74.72
AUDJPY,20040629,224600,74.72,74.72,74.71,74.71
AUDJPY,20040629,224700,74.70,74.70,74.70,74.70
AUDJPY,20040629,224800,74.70,74.70,74.70,74.70
AUDJPY,20040629,224900,74.71,74.71,74.71,74.71
AUDJPY,20040629,225000,74.71,74.71,74.70,74.70
AUDJPY,20040629,225100,74.71,74.71,74.70,74.70
AUDJPY,20040629,225200,74.70,74.70,74.70,74.70
AUDJPY,20040629,225300,74.69,74.69,74.69,74.69
AUDJPY,20040629,225400,74.68,74.69,74.68,74.68
AUDJPY,20040629,225500,74.67,74.67,74.67,74.67
AUDJPY,20040629,225600,74.67,74.68,74.67,74.67
AUDJPY,20040629,225700,74.67,74.67,74.67,74.67
AUDJPY,20040629,225800,74.66,74.66,74.66,74.66
AUDJPY,20040629,225900,74.66,74.66,74.65,74.66
AUDJPY,20040629,230000,74.67,74.67,74.67,74.67
AUDJPY,20040629,230100,74.67,74.68,74.67,74.68
AUDJPY,20040629,230200,74.69,74.69,74.69,74.69
AUDJPY,20040629,230300,74.70,74.72,74.70,74.71
AUDJPY,20040629,230400,74.72,74.72,74.72,74.72
AUDJPY,20040629,230500,74.72,74.72,74.72,74.72
AUDJPY,20040629,230600,74.71,74.71,74.70,74.71
AUDJPY,20040629,230700,74.72,74.74,74.72,74.72
AUDJPY,20040629,230800,74.73,74.74,74.73,74.74
AUDJPY,20040629,230900,74.75,74.75,74.72,74.72
AUDJPY,20040629,231000,74.71,74.72,74.71,74.72
AUDJPY,20040629,231100,74.74,74.75,74.74,74.75
AUDJPY,20040629,231200,74.74,74.74,74.74,74.74
AUDJPY,20040629,231300,74.75,74.75,74.75,74.75
AUDJPY,20040629,231400,74.74,74.75,74.74,74.75
AUDJPY,20040629,231500,74.75,74.75,74.75,74.75
AUDJPY,20040629,231600,74.76,74.76,74.75,74.75
AUDJPY,20040629,231700,74.76,74.76,74.76,74.76
AUDJPY,20040629,231800,74.76,74.76,74.75,74.75
AUDJPY,20040629,231900,74.74,74.75,74.74,74.75
AUDJPY,20040629,232000,74.75,74.75,74.74,74.74
AUDJPY,20040629,232100,74.75,74.75,74.74,74.74
AUDJPY,20040629,232200,74.74,74.74,74.74,74.74
AUDJPY,20040629,232300,74.74,74.74,74.74,74.74
AUDJPY,20040629,232400,74.74,74.74,74.74,74.74
AUDJPY,20040629,232500,74.74,74.74,74.74,74.74
AUDJPY,20040629,232600,74.74,74.74,74.74,74.74
AUDJPY,20040629,232700,74.74,74.74,74.74,74.74
AUDJPY,20040629,232800,74.74,74.74,74.74,74.74
AUDJPY,20040629,232900,74.73,74.74,74.73,74.74
AUDJPY,20040629,233000,74.73,74.75,74.73,74.75
AUDJPY,20040629,233100,74.75,74.75,74.75,74.75
AUDJPY,20040629,233200,74.76,74.76,74.76,74.76
AUDJPY,20040629,233300,74.75,74.76,74.75,74.76
AUDJPY,20040629,233400,74.76,74.76,74.76,74.76
AUDJPY,20040629,233500,74.76,74.76,74.76,74.76
AUDJPY,20040629,233600,74.76,74.76,74.76,74.76
AUDJPY,20040629,233700,74.77,74.77,74.77,74.77
AUDJPY,20040629,233800,74.77,74.77,74.77,74.77
AUDJPY,20040629,233900,74.77,74.77,74.77,74.77
AUDJPY,20040629,234000,74.77,74.78,74.77,74.78
AUDJPY,20040629,234100,74.78,74.78,74.78,74.78
AUDJPY,20040629,234200,74.77,74.77,74.76,74.76
AUDJPY,20040629,234300,74.76,74.76,74.76,74.76
AUDJPY,20040629,234400,74.76,74.76,74.76,74.76
AUDJPY,20040629,234500,74.77,74.79,74.77,74.79
AUDJPY,20040629,234600,74.79,74.79,74.79,74.79
AUDJPY,20040629,234700,74.79,74.79,74.79,74.79
AUDJPY,20040629,234800,74.80,74.80,74.79,74.79
AUDJPY,20040629,234900,74.79,74.79,74.79,74.79
AUDJPY,20040629,235000,74.79,74.79,74.79,74.79
AUDJPY,20040629,235100,74.78,74.78,74.78,74.78
AUDJPY,20040629,235200,74.78,74.78,74.78,74.78
AUDJPY,20040629,235300,74.78,74.78,74.78,74.78
AUDJPY,20040629,235400,74.79,74.80,74.79,74.79
AUDJPY,20040629,235500,74.79,74.79,74.79,74.79
AUDJPY,20040629,235600,74.79,74.79,74.79,74.79
AUDJPY,20040629,235700,74.79,74.79,74.79,74.79
AUDJPY,20040629,235800,74.79,74.79,74.79,74.79
AUDJPY,20040629,235900,74.79,74.79,74.79,74.79
AUDJPY,20040630,000000,74.79,74.79,74.79,74.79
NZDUSD,20040629,000100,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040629,000200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,000300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,000400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040629,000500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,000600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,000700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,000800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,000900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,001900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,002000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,002100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,002200,0.6414,0.6418,0.6414,0.6418
NZDUSD,20040629,002300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,002400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,002500,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040629,002600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,002700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,002800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,002900,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040629,003000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,003100,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040629,003200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040629,003300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,003400,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040629,003500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,003600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,003700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,003800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,003900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,004000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040629,004100,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040629,004200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,004300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,004400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,004500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,004600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,004700,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040629,004800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,004900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,005000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,005100,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040629,005200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,005300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040629,005400,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040629,005500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,005600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,005700,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040629,005800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,005900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,010000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,010100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,010200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,010300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,010400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040629,010500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040629,010600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040629,010700,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040629,010800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,010900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,011000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,011100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,011200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,011300,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040629,011400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,011500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,011600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,011700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,011800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040629,011900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,012000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,012100,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040629,012200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,012300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,012400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,012500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,012600,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040629,012700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,012800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,012900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,013000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,013100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,013200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040629,013300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,013400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,013500,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040629,013600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,013700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,013800,0.6409,0.6414,0.6409,0.6414
NZDUSD,20040629,013900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,014000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,014100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,014200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,014300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,014400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,014500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,014600,0.6413,0.6415,0.6413,0.6414
NZDUSD,20040629,014700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,014800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,014900,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040629,015000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040629,015100,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040629,015200,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040629,015300,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040629,015400,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040629,015500,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040629,015600,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040629,015700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,015800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,015900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,020000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040629,020100,0.6413,0.6415,0.6413,0.6415
NZDUSD,20040629,020200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040629,020300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040629,020400,0.6414,0.6415,0.6413,0.6413
NZDUSD,20040629,020500,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040629,020600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,020700,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040629,020800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,020900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,021000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,021100,0.6407,0.6407,0.6404,0.6404
NZDUSD,20040629,021200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021300,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040629,021400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,021900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,022000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,022100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,022200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,022300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,022400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,022500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,022600,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040629,022700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,022800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,022900,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040629,023000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040629,023100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023400,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040629,023500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,023900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,024000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040629,024100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040629,024200,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040629,024300,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040629,024400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,024500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,024600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040629,024700,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040629,024800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,024900,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040629,025000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025100,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,025200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025400,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,025500,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040629,025600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,025900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,030000,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,030100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,030200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,030300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040629,030400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040629,030500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,030600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,030700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,030800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,030900,0.6411,0.6411,0.6409,0.6409
NZDUSD,20040629,031000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,031100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,031200,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040629,031300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,031400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,031500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,031600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,031700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,031800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,031900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,032000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,032100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,032200,0.6409,0.6410,0.6409,0.6409
NZDUSD,20040629,032300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,032400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,032500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,032600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,032700,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040629,032800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,032900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,033000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,033100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,033200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,033300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,033400,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040629,033500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,033600,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040629,033700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,033800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,033900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,034000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,034100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,034900,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040629,035000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,035100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,035200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,035300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,035400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,035500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,035600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,035700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,035800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,035900,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,040000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,040100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,040200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,040300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,040400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,040500,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040629,040600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,040700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,040800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,040900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,041000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,041100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040629,041200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040629,041300,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040629,041400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,041500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,041600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040629,041700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,041800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,041900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,042000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,042100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,042200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,042300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,042400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,042500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,042600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,042700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040629,042800,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040629,042900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,043000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,043100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,043200,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040629,043300,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040629,043400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,043500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,043600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,043700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,043800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040629,043900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,044000,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040629,044100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,044200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,044300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,044400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,044500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,044600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,044700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,044800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,044900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,045000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,045100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,045200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,045300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,045400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,045500,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,045600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,045700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,045900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,050600,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040629,050700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,050800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,050900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,051900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,052000,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040629,052100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,052200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040629,052300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040629,052400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040629,052500,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040629,052600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,052700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,052800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,052900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,053000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,053100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040629,053200,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040629,053300,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040629,053400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,053500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,053600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,053700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,053800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,053900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,054500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,054600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,054700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,054800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,054900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055100,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040629,055200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040629,055300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040629,055800,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040629,055900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,060000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040629,060100,0.6402,0.6402,0.6397,0.6398
NZDUSD,20040629,060200,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040629,060300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040629,060400,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040629,060500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,060600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,060700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,060800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,060900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,061000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,061100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,061200,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040629,061300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,061400,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040629,061500,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040629,061600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040629,061800,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040629,061900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040629,062000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040629,062100,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040629,062200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040629,062300,0.6388,0.6388,0.6385,0.6385
NZDUSD,20040629,062400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040629,062500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040629,062600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040629,062700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,062800,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040629,062900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,063000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,063100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040629,063200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040629,063300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040629,063400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040629,063500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040629,063600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,063700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,063800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,063900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,064900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,065000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,065100,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040629,065200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,065300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,065400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,065500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,065600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,065700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,065800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,065900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,070000,0.6388,0.6388,0.6386,0.6386
NZDUSD,20040629,070100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040629,070700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,070800,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040629,070900,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040629,071000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,071700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,071800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,071900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,072700,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040629,072800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,072900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073200,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040629,073300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,073900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074000,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040629,074100,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040629,074200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,074900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,075500,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040629,075600,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040629,075700,0.6392,0.6396,0.6392,0.6396
NZDUSD,20040629,075800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040629,075900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040629,080000,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040629,080100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040629,080200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040629,080300,0.6393,0.6396,0.6393,0.6395
NZDUSD,20040629,080400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,080500,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040629,080600,0.6392,0.6394,0.6392,0.6394
NZDUSD,20040629,080700,0.6394,0.6396,0.6394,0.6396
NZDUSD,20040629,080800,0.6397,0.6397,0.6395,0.6395
NZDUSD,20040629,080900,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040629,081000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081300,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040629,081400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,081700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,081900,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040629,082000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,082100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,082200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,082300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,082400,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040629,082500,0.6388,0.6390,0.6388,0.6390
NZDUSD,20040629,082600,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040629,082700,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040629,082800,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040629,082900,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040629,083000,0.6394,0.6394,0.6393,0.6394
NZDUSD,20040629,083100,0.6395,0.6395,0.6394,0.6395
NZDUSD,20040629,083200,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040629,083300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,083400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,083500,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040629,083600,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040629,083700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,083800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,083900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,084000,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040629,084100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,084200,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040629,084300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,084400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,084500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,084600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040629,084700,0.6396,0.6396,0.6392,0.6392
NZDUSD,20040629,084800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040629,084900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,085000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,085100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,085200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040629,085300,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040629,085400,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040629,085500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,085600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,085700,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040629,085800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,085900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040629,090000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,090100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,090200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040629,090300,0.6393,0.6393,0.6389,0.6389
NZDUSD,20040629,090400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,090500,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040629,090600,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040629,090700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,090800,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040629,090900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040629,091000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040629,091100,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040629,091200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,091300,0.6389,0.6390,0.6387,0.6388
NZDUSD,20040629,091400,0.6389,0.6391,0.6388,0.6391
NZDUSD,20040629,091500,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040629,091600,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040629,091700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,091800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040629,091900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,092000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,092100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,092200,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040629,092300,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040629,092400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,092500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,092600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040629,092700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,092800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,092900,0.6389,0.6389,0.6387,0.6388
NZDUSD,20040629,093000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040629,093700,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040629,093800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040629,093900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,094000,0.6384,0.6387,0.6384,0.6387
NZDUSD,20040629,094100,0.6386,0.6386,0.6384,0.6385
NZDUSD,20040629,094200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,094300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,094400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040629,094500,0.6382,0.6382,0.6379,0.6379
NZDUSD,20040629,094600,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040629,094700,0.6379,0.6381,0.6378,0.6378
NZDUSD,20040629,094800,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040629,094900,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040629,095000,0.6382,0.6383,0.6380,0.6380
NZDUSD,20040629,095100,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040629,095200,0.6386,0.6386,0.6383,0.6383
NZDUSD,20040629,095300,0.6384,0.6386,0.6384,0.6384
NZDUSD,20040629,095400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,095500,0.6383,0.6384,0.6382,0.6383
NZDUSD,20040629,095600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040629,095700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,095800,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040629,095900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,100000,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040629,100100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040629,100200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040629,100300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040629,100400,0.6383,0.6383,0.6379,0.6379
NZDUSD,20040629,100500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,100600,0.6378,0.6387,0.6378,0.6387
NZDUSD,20040629,100700,0.6385,0.6385,0.6378,0.6378
NZDUSD,20040629,100800,0.6377,0.6377,0.6375,0.6377
NZDUSD,20040629,100900,0.6376,0.6377,0.6375,0.6375
NZDUSD,20040629,101000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,101100,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040629,101200,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040629,101300,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040629,101400,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040629,101500,0.6371,0.6374,0.6371,0.6373
NZDUSD,20040629,101600,0.6374,0.6375,0.6373,0.6373
NZDUSD,20040629,101700,0.6373,0.6375,0.6373,0.6373
NZDUSD,20040629,101800,0.6374,0.6376,0.6374,0.6376
NZDUSD,20040629,101900,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040629,102000,0.6376,0.6376,0.6374,0.6375
NZDUSD,20040629,102100,0.6375,0.6376,0.6373,0.6373
NZDUSD,20040629,102200,0.6374,0.6374,0.6373,0.6374
NZDUSD,20040629,102300,0.6373,0.6376,0.6373,0.6376
NZDUSD,20040629,102400,0.6377,0.6379,0.6377,0.6378
NZDUSD,20040629,102500,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040629,102600,0.6379,0.6380,0.6378,0.6378
NZDUSD,20040629,102700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,102800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,102900,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040629,103000,0.6375,0.6375,0.6371,0.6371
NZDUSD,20040629,103100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,103200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,103300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,103400,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040629,103500,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040629,103600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,103700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,103800,0.6377,0.6377,0.6375,0.6376
NZDUSD,20040629,103900,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040629,104000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,104100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,104200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,104300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,104400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040629,104500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040629,104600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040629,104700,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040629,104800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,104900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,105000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,105100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,105200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,105300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,105400,0.6379,0.6382,0.6379,0.6381
NZDUSD,20040629,105500,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040629,105600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,105700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,105800,0.6380,0.6381,0.6379,0.6381
NZDUSD,20040629,105900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,110000,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040629,110100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040629,110200,0.6382,0.6384,0.6382,0.6383
NZDUSD,20040629,110300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040629,110400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040629,110500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,110600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,110700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,110800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,110900,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040629,111000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,111100,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040629,111200,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040629,111300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,111400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,111500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040629,111600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,111700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,111800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,111900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,112000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,112100,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040629,112200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,112300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,112400,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040629,112500,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040629,112600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,112700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,112800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,112900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,113000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,113100,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040629,113200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,113900,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040629,114000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,114100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,114200,0.6377,0.6379,0.6377,0.6378
NZDUSD,20040629,114300,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040629,114400,0.6378,0.6378,0.6375,0.6375
NZDUSD,20040629,114500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,114600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,114700,0.6375,0.6375,0.6373,0.6373
NZDUSD,20040629,114800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,114900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,115000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,115100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,115200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,115300,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040629,115400,0.6371,0.6371,0.6370,0.6371
NZDUSD,20040629,115500,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040629,115600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,115700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,115800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,115900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,120000,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040629,120100,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040629,120200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,120300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,120900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,121000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,121100,0.6374,0.6377,0.6374,0.6377
NZDUSD,20040629,121200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,121300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,121400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040629,121500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,121600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,121700,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040629,121800,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040629,121900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,122000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040629,122100,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040629,122200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,122300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,122400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040629,122500,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040629,122600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,122700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,122800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,122900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,123000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040629,123100,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040629,123200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,123300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040629,123400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,123500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040629,123600,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040629,123700,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040629,123800,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040629,123900,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040629,124000,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040629,124100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040629,124200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,124300,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040629,124400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,124500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,124600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040629,124700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,124800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,124900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,125000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,125100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,125200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,125300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,125400,0.6370,0.6370,0.6366,0.6366
NZDUSD,20040629,125500,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040629,125600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,125700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040629,125800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,125900,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040629,130000,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040629,130100,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040629,130200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,130300,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040629,130400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040629,130500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040629,130600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040629,130700,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040629,130800,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040629,130900,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040629,131000,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040629,131100,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040629,131200,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040629,131300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,131400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,131500,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040629,131600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,131700,0.6366,0.6368,0.6366,0.6368
NZDUSD,20040629,131800,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040629,131900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,132000,0.6366,0.6366,0.6358,0.6358
NZDUSD,20040629,132100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040629,132200,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040629,132300,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040629,132400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040629,132500,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040629,132600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,132700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,132800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040629,132900,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040629,133000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,133100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,133200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,133300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,133400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,133500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,133600,0.6365,0.6369,0.6365,0.6366
NZDUSD,20040629,133700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,133800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,133900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,134000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,134100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,134200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,134300,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040629,134400,0.6368,0.6368,0.6366,0.6367
NZDUSD,20040629,134600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040629,134700,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040629,134800,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040629,134900,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040629,135000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,135100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040629,135200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040629,135300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,135400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040629,135500,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040629,135600,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040629,135700,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040629,135800,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040629,135900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040629,140000,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040629,140100,0.6374,0.6374,0.6373,0.6374
NZDUSD,20040629,140200,0.6373,0.6373,0.6370,0.6372
NZDUSD,20040629,140300,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040629,140400,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040629,140500,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040629,140600,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040629,140700,0.6367,0.6368,0.6364,0.6364
NZDUSD,20040629,140800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,140900,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040629,141000,0.6363,0.6364,0.6362,0.6362
NZDUSD,20040629,141100,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040629,141200,0.6360,0.6361,0.6358,0.6358
NZDUSD,20040629,141300,0.6357,0.6357,0.6351,0.6351
NZDUSD,20040629,141400,0.6352,0.6354,0.6352,0.6353
NZDUSD,20040629,141500,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040629,141600,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040629,141700,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040629,141800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040629,141900,0.6357,0.6358,0.6356,0.6358
NZDUSD,20040629,142000,0.6359,0.6361,0.6359,0.6361
NZDUSD,20040629,142100,0.6362,0.6362,0.6360,0.6361
NZDUSD,20040629,142200,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040629,142300,0.6359,0.6360,0.6359,0.6359
NZDUSD,20040629,142400,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040629,142500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040629,142600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040629,142700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040629,142800,0.6360,0.6362,0.6360,0.6361
NZDUSD,20040629,142900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040629,143000,0.6363,0.6367,0.6363,0.6367
NZDUSD,20040629,143100,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040629,143200,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040629,143300,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040629,143400,0.6368,0.6371,0.6368,0.6371
NZDUSD,20040629,143500,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040629,143600,0.6371,0.6371,0.6369,0.6370
NZDUSD,20040629,143700,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040629,143800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040629,143900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040629,144000,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040629,144100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040629,144200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,144300,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040629,144400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040629,144500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040629,144600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,144700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040629,144800,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040629,144900,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040629,145000,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040629,145100,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040629,145200,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040629,145300,0.6367,0.6367,0.6365,0.6365
NZDUSD,20040629,145400,0.6366,0.6370,0.6366,0.6369
NZDUSD,20040629,145500,0.6368,0.6370,0.6368,0.6369
NZDUSD,20040629,145600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040629,145700,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040629,145800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040629,145900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040629,150000,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040629,150100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040629,150200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040629,150300,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040629,150400,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040629,150500,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040629,150600,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040629,150700,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040629,150800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040629,150900,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040629,151100,0.6366,0.6366,0.6363,0.6363
NZDUSD,20040629,151200,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040629,151300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,151400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,151500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,151600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040629,151700,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040629,151800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,151900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,152000,0.6363,0.6363,0.6359,0.6359
NZDUSD,20040629,152100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040629,152200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040629,152300,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040629,152400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040629,152500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040629,152600,0.6362,0.6363,0.6361,0.6362
NZDUSD,20040629,152700,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040629,152800,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040629,152900,0.6362,0.6362,0.6359,0.6359
NZDUSD,20040629,153000,0.6360,0.6360,0.6357,0.6358
NZDUSD,20040629,153100,0.6357,0.6358,0.6356,0.6357
NZDUSD,20040629,153200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040629,153300,0.6356,0.6359,0.6356,0.6357
NZDUSD,20040629,153400,0.6356,0.6356,0.6350,0.6351
NZDUSD,20040629,153500,0.6349,0.6349,0.6344,0.6344
NZDUSD,20040629,153600,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040629,153700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040629,153800,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040629,153900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040629,154000,0.6342,0.6343,0.6342,0.6342
NZDUSD,20040629,154100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040629,154200,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040629,154300,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040629,154400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040629,154500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040629,154600,0.6345,0.6349,0.6345,0.6349
NZDUSD,20040629,154700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040629,154800,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040629,154900,0.6349,0.6349,0.6347,0.6348
NZDUSD,20040629,155000,0.6349,0.6352,0.6349,0.6352
NZDUSD,20040629,155100,0.6354,0.6356,0.6352,0.6352
NZDUSD,20040629,155200,0.6351,0.6351,0.6348,0.6348
NZDUSD,20040629,155300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040629,155400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040629,155500,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040629,155600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040629,155700,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040629,155800,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040629,155900,0.6347,0.6350,0.6347,0.6350
NZDUSD,20040629,160000,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040629,160100,0.6347,0.6347,0.6335,0.6335
NZDUSD,20040629,160200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040629,160300,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040629,160400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040629,160500,0.6337,0.6337,0.6323,0.6323
NZDUSD,20040629,160600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,160700,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040629,160800,0.6319,0.6320,0.6318,0.6318
NZDUSD,20040629,160900,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040629,161000,0.6321,0.6324,0.6320,0.6324
NZDUSD,20040629,161100,0.6323,0.6325,0.6323,0.6324
NZDUSD,20040629,161200,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040629,161300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,161400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,161500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040629,161600,0.6326,0.6326,0.6321,0.6321
NZDUSD,20040629,161700,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,161800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,161900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,162000,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040629,162100,0.6324,0.6324,0.6321,0.6321
NZDUSD,20040629,162200,0.6320,0.6321,0.6315,0.6315
NZDUSD,20040629,162300,0.6316,0.6316,0.6310,0.6314
NZDUSD,20040629,162400,0.6315,0.6317,0.6315,0.6316
NZDUSD,20040629,162500,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040629,162600,0.6315,0.6316,0.6312,0.6313
NZDUSD,20040629,162700,0.6314,0.6318,0.6314,0.6316
NZDUSD,20040629,162800,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040629,162900,0.6316,0.6316,0.6313,0.6313
NZDUSD,20040629,163000,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040629,163100,0.6313,0.6313,0.6305,0.6306
NZDUSD,20040629,163200,0.6307,0.6311,0.6307,0.6311
NZDUSD,20040629,163300,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040629,163400,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040629,163500,0.6314,0.6314,0.6308,0.6308
NZDUSD,20040629,163600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,163700,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040629,163800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040629,163900,0.6306,0.6308,0.6305,0.6308
NZDUSD,20040629,164000,0.6309,0.6309,0.6307,0.6309
NZDUSD,20040629,164100,0.6310,0.6310,0.6307,0.6308
NZDUSD,20040629,164200,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040629,164300,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040629,164400,0.6310,0.6313,0.6310,0.6312
NZDUSD,20040629,164500,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040629,164600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,164700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,164800,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040629,164900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,165000,0.6312,0.6312,0.6310,0.6312
NZDUSD,20040629,165100,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040629,165200,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040629,165300,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040629,165400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040629,165500,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040629,165600,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040629,165700,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040629,165800,0.6308,0.6309,0.6307,0.6309
NZDUSD,20040629,165900,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040629,170000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040629,170100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040629,170200,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040629,170300,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040629,170400,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040629,170500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,170600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,170700,0.6310,0.6310,0.6307,0.6310
NZDUSD,20040629,170800,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040629,170900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,171000,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040629,171100,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040629,171200,0.6312,0.6315,0.6312,0.6315
NZDUSD,20040629,171300,0.6315,0.6318,0.6315,0.6318
NZDUSD,20040629,171400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040629,171500,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040629,171600,0.6320,0.6321,0.6320,0.6320
NZDUSD,20040629,171700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,171800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,171900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,172000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,172100,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040629,172200,0.6322,0.6323,0.6322,0.6322
NZDUSD,20040629,172300,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040629,172400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,172500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,172600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,172700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,172800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040629,172900,0.6327,0.6330,0.6327,0.6328
NZDUSD,20040629,173000,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040629,173100,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040629,173200,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040629,173300,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040629,173400,0.6327,0.6331,0.6327,0.6330
NZDUSD,20040629,173500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040629,173600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040629,173700,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040629,173800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040629,173900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,174000,0.6326,0.6326,0.6322,0.6323
NZDUSD,20040629,174100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,174200,0.6322,0.6323,0.6321,0.6323
NZDUSD,20040629,174300,0.6323,0.6326,0.6323,0.6325
NZDUSD,20040629,174400,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040629,174500,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040629,174600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040629,174700,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040629,174800,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040629,174900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,175000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040629,175100,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040629,175200,0.6322,0.6322,0.6320,0.6322
NZDUSD,20040629,175400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,175500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,175600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,175700,0.6322,0.6322,0.6321,0.6322
NZDUSD,20040629,175800,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040629,175900,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040629,180000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,180100,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,180200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,180300,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,180400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,180500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,180600,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040629,180700,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040629,180800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,180900,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040629,181000,0.6322,0.6323,0.6321,0.6323
NZDUSD,20040629,181100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,181200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,181300,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040629,181400,0.6320,0.6320,0.6315,0.6315
NZDUSD,20040629,181500,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040629,181600,0.6315,0.6316,0.6315,0.6315
NZDUSD,20040629,181700,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040629,181800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,181900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,182000,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040629,182100,0.6316,0.6321,0.6316,0.6321
NZDUSD,20040629,182200,0.6320,0.6322,0.6320,0.6321
NZDUSD,20040629,182300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,182400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,182500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,182600,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040629,182700,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040629,182800,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040629,182900,0.6320,0.6324,0.6320,0.6324
NZDUSD,20040629,183000,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040629,183100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,183200,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040629,183300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,183400,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040629,183500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,183600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,183700,0.6322,0.6324,0.6322,0.6323
NZDUSD,20040629,183800,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040629,183900,0.6324,0.6324,0.6322,0.6322
NZDUSD,20040629,184000,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040629,184100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,184200,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040629,184300,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040629,184400,0.6326,0.6331,0.6326,0.6330
NZDUSD,20040629,184500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040629,184600,0.6328,0.6329,0.6327,0.6328
NZDUSD,20040629,184700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040629,184800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040629,184900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040629,185000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040629,185100,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040629,185200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,185300,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040629,185400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,185500,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040629,185600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,185700,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040629,185800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040629,185900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040629,190000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040629,190100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,190200,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040629,190300,0.6327,0.6328,0.6327,0.6327
NZDUSD,20040629,190400,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040629,190500,0.6326,0.6328,0.6326,0.6327
NZDUSD,20040629,190600,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040629,190700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040629,190800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040629,190900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040629,191000,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040629,191100,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040629,191200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040629,191300,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040629,191400,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040629,191500,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040629,191600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040629,191700,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040629,191800,0.6324,0.6324,0.6319,0.6319
NZDUSD,20040629,191900,0.6318,0.6318,0.6315,0.6315
NZDUSD,20040629,192000,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040629,192100,0.6315,0.6318,0.6315,0.6318
NZDUSD,20040629,192200,0.6319,0.6319,0.6317,0.6318
NZDUSD,20040629,192300,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040629,192400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040629,192500,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040629,192600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,192700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040629,192800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,192900,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040629,193000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,193100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,193200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,193300,0.6321,0.6321,0.6320,0.6321
NZDUSD,20040629,193400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,193500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,193600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,193700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,193800,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040629,193900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040629,194000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,194100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,194200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,194300,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040629,194400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,194500,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040629,194600,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040629,194700,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040629,194800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,194900,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,195000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,195100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,195200,0.6320,0.6321,0.6319,0.6321
NZDUSD,20040629,195300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,195400,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040629,195500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,195600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,195700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,195800,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,195900,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040629,200000,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,200100,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,200200,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040629,200300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,200400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,200500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,200600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040629,200700,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040629,200800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,200900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,201000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,201100,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040629,201200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040629,201300,0.6319,0.6321,0.6319,0.6320
NZDUSD,20040629,201400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040629,201500,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040629,201600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,201700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,201800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,201900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,202000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,202100,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040629,202200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,202300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,202400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,202500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,202600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,202700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,202800,0.6321,0.6321,0.6320,0.6321
NZDUSD,20040629,202900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040629,203000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040629,203100,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040629,203200,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040629,203300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040629,203400,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040629,203500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040629,203600,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040629,203700,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040629,203800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040629,203900,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040629,204000,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040629,204100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,204200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,204300,0.6316,0.6316,0.6313,0.6313
NZDUSD,20040629,204400,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040629,204500,0.6308,0.6310,0.6308,0.6310
NZDUSD,20040629,204600,0.6310,0.6315,0.6310,0.6315
NZDUSD,20040629,204700,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040629,204800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,204900,0.6314,0.6315,0.6312,0.6312
NZDUSD,20040629,205000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,205100,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040629,205200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,205300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040629,205400,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040629,205500,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040629,205600,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040629,205700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040629,205800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040629,205900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040629,210000,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040629,210100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,210200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,210300,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040629,210400,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040629,210500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040629,210600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040629,210700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,210800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,210900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,211000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,211100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040629,211200,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040629,211300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,211900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,212000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,212100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,212400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,212900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,213000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,213100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,213200,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040629,213300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040629,213400,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040629,213500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,213600,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040629,213700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,213800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,213900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,214000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,214100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,214200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,214800,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040629,214900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,215200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,215300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,215400,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040629,215500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,215900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,220000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,220100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040629,220200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,220300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,220400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,220500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,220600,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040629,220700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,220800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040629,220900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,221000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,221100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,221200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,221300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,221900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,222000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,222100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,222200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040629,222300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,222400,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040629,222500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,222600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,222700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,222800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,222900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,223000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040629,223100,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040629,223200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040629,223300,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040629,223400,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040629,223500,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040629,223600,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040629,223700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,223800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,223900,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040629,224000,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040629,224100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040629,224200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,224300,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040629,224400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,224500,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040629,224600,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040629,224700,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040629,224800,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040629,224900,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040629,225000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040629,225100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040629,225200,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040629,225300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,225400,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040629,225500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040629,225600,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040629,225700,0.6308,0.6308,0.6305,0.6305
NZDUSD,20040629,225800,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040629,225900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,230000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040629,230100,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040629,230200,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040629,230300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,230400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,230500,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040629,230600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040629,230700,0.6306,0.6306,0.6305,0.6306
NZDUSD,20040629,230800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,230900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040629,231000,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040629,231100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040629,231900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040629,232000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040629,232200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040629,232300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040629,232400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040629,232500,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040629,232600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,232700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,232800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,232900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,233000,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040629,233100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040629,233200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040629,233300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,233400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,233500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,233600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,233700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,233800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,233900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,234000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,234100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,234200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040629,234300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040629,234400,0.6305,0.6308,0.6305,0.6308
NZDUSD,20040629,234500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040629,234600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,234700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,234800,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040629,234900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,235000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,235100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040629,235200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,235300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,235400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040629,235500,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040629,235600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040629,235700,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040629,235800,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040629,235900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,000000,0.6314,0.6314,0.6314,0.6314
NZDJPY,20040629,000100,69.23,69.23,69.23,69.23
NZDJPY,20040629,000200,69.23,69.23,69.23,69.23
NZDJPY,20040629,000300,69.23,69.23,69.23,69.23
NZDJPY,20040629,000400,69.23,69.23,69.23,69.23
NZDJPY,20040629,000500,69.23,69.23,69.23,69.23
NZDJPY,20040629,000600,69.23,69.23,69.23,69.23
NZDJPY,20040629,000700,69.23,69.23,69.23,69.23
NZDJPY,20040629,000800,69.23,69.23,69.23,69.23
NZDJPY,20040629,000900,69.23,69.23,69.23,69.23
NZDJPY,20040629,001000,69.23,69.23,69.23,69.23
NZDJPY,20040629,001100,69.23,69.23,69.23,69.23
NZDJPY,20040629,001200,69.23,69.23,69.23,69.23
NZDJPY,20040629,001300,69.23,69.23,69.23,69.23
NZDJPY,20040629,001400,69.23,69.23,69.23,69.23
NZDJPY,20040629,001500,69.23,69.23,69.23,69.23
NZDJPY,20040629,001600,69.23,69.23,69.23,69.23
NZDJPY,20040629,001700,69.23,69.24,69.23,69.24
NZDJPY,20040629,001800,69.23,69.23,69.23,69.23
NZDJPY,20040629,001900,69.23,69.23,69.23,69.23
NZDJPY,20040629,002000,69.24,69.24,69.24,69.24
NZDJPY,20040629,002100,69.24,69.24,69.24,69.24
NZDJPY,20040629,002200,69.24,69.28,69.24,69.28
NZDJPY,20040629,002300,69.28,69.28,69.28,69.28
NZDJPY,20040629,002400,69.29,69.29,69.28,69.29
NZDJPY,20040629,002500,69.28,69.28,69.28,69.28
NZDJPY,20040629,002600,69.29,69.29,69.28,69.28
NZDJPY,20040629,002700,69.28,69.28,69.28,69.28
NZDJPY,20040629,002800,69.28,69.30,69.28,69.30
NZDJPY,20040629,002900,69.29,69.29,69.28,69.28
NZDJPY,20040629,003000,69.28,69.28,69.28,69.28
NZDJPY,20040629,003100,69.30,69.32,69.30,69.32
NZDJPY,20040629,003200,69.33,69.33,69.32,69.32
NZDJPY,20040629,003300,69.31,69.31,69.31,69.31
NZDJPY,20040629,003400,69.31,69.31,69.31,69.31
NZDJPY,20040629,003500,69.32,69.32,69.31,69.31
NZDJPY,20040629,003600,69.31,69.31,69.31,69.31
NZDJPY,20040629,003700,69.30,69.30,69.30,69.30
NZDJPY,20040629,003800,69.31,69.31,69.31,69.31
NZDJPY,20040629,003900,69.31,69.31,69.31,69.31
NZDJPY,20040629,004000,69.31,69.31,69.31,69.31
NZDJPY,20040629,004100,69.31,69.31,69.29,69.29
NZDJPY,20040629,004200,69.30,69.30,69.30,69.30
NZDJPY,20040629,004300,69.30,69.30,69.30,69.30
NZDJPY,20040629,004400,69.30,69.30,69.30,69.30
NZDJPY,20040629,004500,69.30,69.30,69.30,69.30
NZDJPY,20040629,004600,69.30,69.31,69.30,69.30
NZDJPY,20040629,004700,69.31,69.31,69.31,69.31
NZDJPY,20040629,004800,69.30,69.30,69.30,69.30
NZDJPY,20040629,004900,69.30,69.30,69.30,69.30
NZDJPY,20040629,005000,69.30,69.30,69.30,69.30
NZDJPY,20040629,005100,69.30,69.31,69.29,69.31
NZDJPY,20040629,005200,69.30,69.31,69.30,69.31
NZDJPY,20040629,005300,69.31,69.31,69.31,69.31
NZDJPY,20040629,005400,69.31,69.31,69.30,69.31
NZDJPY,20040629,005500,69.31,69.32,69.31,69.32
NZDJPY,20040629,005600,69.31,69.31,69.31,69.31
NZDJPY,20040629,005700,69.31,69.31,69.31,69.31
NZDJPY,20040629,005800,69.31,69.31,69.31,69.31
NZDJPY,20040629,005900,69.31,69.31,69.31,69.31
NZDJPY,20040629,010000,69.31,69.31,69.30,69.30
NZDJPY,20040629,010100,69.29,69.29,69.28,69.28
NZDJPY,20040629,010200,69.28,69.28,69.28,69.28
NZDJPY,20040629,010300,69.28,69.28,69.28,69.28
NZDJPY,20040629,010400,69.29,69.29,69.28,69.28
NZDJPY,20040629,010500,69.28,69.28,69.28,69.28
NZDJPY,20040629,010600,69.27,69.27,69.27,69.27
NZDJPY,20040629,010700,69.27,69.27,69.27,69.27
NZDJPY,20040629,010800,69.28,69.29,69.28,69.29
NZDJPY,20040629,010900,69.28,69.29,69.28,69.29
NZDJPY,20040629,011000,69.28,69.28,69.28,69.28
NZDJPY,20040629,011100,69.28,69.28,69.27,69.27
NZDJPY,20040629,011200,69.27,69.27,69.27,69.27
NZDJPY,20040629,011300,69.27,69.27,69.26,69.26
NZDJPY,20040629,011400,69.26,69.26,69.26,69.26
NZDJPY,20040629,011500,69.25,69.25,69.24,69.24
NZDJPY,20040629,011600,69.24,69.25,69.24,69.25
NZDJPY,20040629,011700,69.25,69.25,69.25,69.25
NZDJPY,20040629,011800,69.26,69.26,69.26,69.26
NZDJPY,20040629,011900,69.26,69.26,69.26,69.26
NZDJPY,20040629,012000,69.25,69.25,69.25,69.25
NZDJPY,20040629,012100,69.25,69.25,69.25,69.25
NZDJPY,20040629,012200,69.25,69.25,69.23,69.23
NZDJPY,20040629,012300,69.23,69.23,69.23,69.23
NZDJPY,20040629,012400,69.23,69.23,69.23,69.23
NZDJPY,20040629,012500,69.23,69.23,69.23,69.23
NZDJPY,20040629,012600,69.22,69.22,69.21,69.21
NZDJPY,20040629,012700,69.21,69.21,69.20,69.20
NZDJPY,20040629,012800,69.21,69.21,69.21,69.21
NZDJPY,20040629,012900,69.20,69.20,69.20,69.20
NZDJPY,20040629,013000,69.21,69.21,69.21,69.21
NZDJPY,20040629,013100,69.21,69.21,69.19,69.19
NZDJPY,20040629,013200,69.18,69.19,69.17,69.19
NZDJPY,20040629,013300,69.18,69.18,69.18,69.18
NZDJPY,20040629,013400,69.18,69.18,69.18,69.18
NZDJPY,20040629,013500,69.17,69.17,69.13,69.13
NZDJPY,20040629,013600,69.14,69.14,69.13,69.14
NZDJPY,20040629,013700,69.13,69.14,69.12,69.12
NZDJPY,20040629,013800,69.13,69.17,69.13,69.17
NZDJPY,20040629,013900,69.18,69.19,69.18,69.19
NZDJPY,20040629,014000,69.18,69.18,69.18,69.18
NZDJPY,20040629,014100,69.18,69.18,69.18,69.18
NZDJPY,20040629,014200,69.18,69.18,69.17,69.17
NZDJPY,20040629,014300,69.17,69.17,69.17,69.17
NZDJPY,20040629,014400,69.17,69.17,69.17,69.17
NZDJPY,20040629,014500,69.17,69.17,69.17,69.17
NZDJPY,20040629,014600,69.18,69.19,69.17,69.18
NZDJPY,20040629,014700,69.17,69.17,69.16,69.16
NZDJPY,20040629,014800,69.16,69.16,69.16,69.16
NZDJPY,20040629,014900,69.15,69.15,69.14,69.15
NZDJPY,20040629,015000,69.16,69.16,69.15,69.16
NZDJPY,20040629,015100,69.17,69.23,69.17,69.23
NZDJPY,20040629,015200,69.24,69.28,69.24,69.25
NZDJPY,20040629,015300,69.24,69.24,69.22,69.23
NZDJPY,20040629,015400,69.24,69.26,69.23,69.26
NZDJPY,20040629,015500,69.27,69.29,69.27,69.27
NZDJPY,20040629,015600,69.27,69.28,69.27,69.28
NZDJPY,20040629,015700,69.29,69.30,69.29,69.30
NZDJPY,20040629,015800,69.31,69.31,69.30,69.30
NZDJPY,20040629,015900,69.30,69.30,69.29,69.29
NZDJPY,20040629,020000,69.28,69.28,69.27,69.27
NZDJPY,20040629,020100,69.26,69.26,69.25,69.25
NZDJPY,20040629,020200,69.26,69.30,69.26,69.30
NZDJPY,20040629,020300,69.31,69.33,69.31,69.33
NZDJPY,20040629,020400,69.34,69.39,69.34,69.39
NZDJPY,20040629,020500,69.38,69.38,69.35,69.36
NZDJPY,20040629,020600,69.37,69.38,69.36,69.36
NZDJPY,20040629,020700,69.37,69.39,69.37,69.38
NZDJPY,20040629,020800,69.39,69.40,69.39,69.40
NZDJPY,20040629,020900,69.39,69.39,69.37,69.37
NZDJPY,20040629,021000,69.36,69.36,69.35,69.36
NZDJPY,20040629,021100,69.37,69.37,69.34,69.34
NZDJPY,20040629,021200,69.35,69.35,69.35,69.35
NZDJPY,20040629,021300,69.35,69.38,69.35,69.37
NZDJPY,20040629,021400,69.38,69.38,69.36,69.36
NZDJPY,20040629,021500,69.35,69.35,69.34,69.34
NZDJPY,20040629,021600,69.34,69.34,69.34,69.34
NZDJPY,20040629,021700,69.33,69.33,69.33,69.33
NZDJPY,20040629,021800,69.33,69.33,69.32,69.32
NZDJPY,20040629,021900,69.33,69.33,69.33,69.33
NZDJPY,20040629,022000,69.33,69.33,69.31,69.31
NZDJPY,20040629,022100,69.32,69.32,69.30,69.31
NZDJPY,20040629,022300,69.31,69.32,69.31,69.32
NZDJPY,20040629,022400,69.31,69.32,69.31,69.32
NZDJPY,20040629,022500,69.33,69.33,69.33,69.33
NZDJPY,20040629,022600,69.34,69.34,69.33,69.33
NZDJPY,20040629,022700,69.33,69.33,69.33,69.33
NZDJPY,20040629,022800,69.32,69.33,69.32,69.33
NZDJPY,20040629,022900,69.34,69.34,69.33,69.33
NZDJPY,20040629,023000,69.33,69.34,69.33,69.34
NZDJPY,20040629,023100,69.35,69.35,69.34,69.35
NZDJPY,20040629,023200,69.35,69.38,69.35,69.38
NZDJPY,20040629,023300,69.37,69.37,69.37,69.37
NZDJPY,20040629,023400,69.36,69.37,69.35,69.35
NZDJPY,20040629,023500,69.34,69.34,69.34,69.34
NZDJPY,20040629,023600,69.34,69.34,69.34,69.34
NZDJPY,20040629,023700,69.35,69.36,69.35,69.36
NZDJPY,20040629,023800,69.36,69.36,69.36,69.36
NZDJPY,20040629,023900,69.36,69.36,69.36,69.36
NZDJPY,20040629,024000,69.37,69.37,69.36,69.37
NZDJPY,20040629,024100,69.38,69.38,69.38,69.38
NZDJPY,20040629,024200,69.39,69.39,69.37,69.39
NZDJPY,20040629,024300,69.40,69.41,69.39,69.41
NZDJPY,20040629,024400,69.40,69.40,69.40,69.40
NZDJPY,20040629,024500,69.41,69.41,69.40,69.40
NZDJPY,20040629,024600,69.39,69.39,69.38,69.39
NZDJPY,20040629,024700,69.38,69.40,69.38,69.39
NZDJPY,20040629,024800,69.38,69.38,69.37,69.37
NZDJPY,20040629,024900,69.36,69.38,69.36,69.38
NZDJPY,20040629,025000,69.38,69.38,69.38,69.38
NZDJPY,20040629,025100,69.39,69.39,69.37,69.38
NZDJPY,20040629,025200,69.37,69.38,69.37,69.38
NZDJPY,20040629,025300,69.39,69.39,69.39,69.39
NZDJPY,20040629,025400,69.40,69.40,69.40,69.40
NZDJPY,20040629,025500,69.40,69.40,69.39,69.40
NZDJPY,20040629,025600,69.39,69.41,69.39,69.41
NZDJPY,20040629,025700,69.42,69.42,69.42,69.42
NZDJPY,20040629,025800,69.43,69.43,69.43,69.43
NZDJPY,20040629,025900,69.42,69.42,69.42,69.42
NZDJPY,20040629,030000,69.43,69.45,69.43,69.45
NZDJPY,20040629,030100,69.46,69.47,69.46,69.46
NZDJPY,20040629,030200,69.45,69.45,69.45,69.45
NZDJPY,20040629,030300,69.46,69.47,69.45,69.45
NZDJPY,20040629,030400,69.46,69.46,69.45,69.46
NZDJPY,20040629,030500,69.47,69.47,69.43,69.43
NZDJPY,20040629,030600,69.42,69.43,69.42,69.42
NZDJPY,20040629,030700,69.41,69.41,69.40,69.40
NZDJPY,20040629,030800,69.41,69.41,69.40,69.41
NZDJPY,20040629,030900,69.40,69.40,69.39,69.40
NZDJPY,20040629,031000,69.39,69.41,69.39,69.41
NZDJPY,20040629,031100,69.40,69.40,69.40,69.40
NZDJPY,20040629,031200,69.41,69.42,69.41,69.41
NZDJPY,20040629,031300,69.40,69.41,69.40,69.41
NZDJPY,20040629,031400,69.40,69.41,69.40,69.40
NZDJPY,20040629,031500,69.39,69.39,69.39,69.39
NZDJPY,20040629,031600,69.39,69.39,69.39,69.39
NZDJPY,20040629,031700,69.39,69.39,69.37,69.37
NZDJPY,20040629,031800,69.37,69.37,69.37,69.37
NZDJPY,20040629,031900,69.36,69.36,69.36,69.36
NZDJPY,20040629,032000,69.36,69.36,69.36,69.36
NZDJPY,20040629,032100,69.36,69.36,69.36,69.36
NZDJPY,20040629,032200,69.36,69.37,69.36,69.37
NZDJPY,20040629,032300,69.36,69.37,69.36,69.37
NZDJPY,20040629,032400,69.38,69.39,69.38,69.39
NZDJPY,20040629,032500,69.38,69.39,69.38,69.39
NZDJPY,20040629,032600,69.40,69.40,69.39,69.40
NZDJPY,20040629,032700,69.39,69.39,69.39,69.39
NZDJPY,20040629,032800,69.40,69.40,69.39,69.39
NZDJPY,20040629,032900,69.38,69.38,69.36,69.36
NZDJPY,20040629,033000,69.37,69.37,69.36,69.37
NZDJPY,20040629,033100,69.36,69.36,69.36,69.36
NZDJPY,20040629,033200,69.36,69.36,69.36,69.36
NZDJPY,20040629,033300,69.36,69.36,69.36,69.36
NZDJPY,20040629,033400,69.35,69.36,69.35,69.36
NZDJPY,20040629,033500,69.35,69.35,69.35,69.35
NZDJPY,20040629,033600,69.34,69.35,69.34,69.35
NZDJPY,20040629,033700,69.34,69.36,69.34,69.36
NZDJPY,20040629,033800,69.36,69.37,69.36,69.36
NZDJPY,20040629,033900,69.35,69.35,69.35,69.35
NZDJPY,20040629,034000,69.36,69.36,69.36,69.36
NZDJPY,20040629,034100,69.36,69.37,69.36,69.37
NZDJPY,20040629,034200,69.38,69.38,69.38,69.38
NZDJPY,20040629,034300,69.38,69.38,69.38,69.38
NZDJPY,20040629,034400,69.38,69.38,69.38,69.38
NZDJPY,20040629,034500,69.38,69.38,69.38,69.38
NZDJPY,20040629,034600,69.38,69.38,69.37,69.37
NZDJPY,20040629,034700,69.36,69.36,69.36,69.36
NZDJPY,20040629,034800,69.36,69.36,69.35,69.35
NZDJPY,20040629,034900,69.35,69.36,69.35,69.36
NZDJPY,20040629,035000,69.36,69.36,69.36,69.36
NZDJPY,20040629,035100,69.37,69.37,69.36,69.36
NZDJPY,20040629,035200,69.36,69.36,69.36,69.36
NZDJPY,20040629,035300,69.35,69.36,69.35,69.35
NZDJPY,20040629,035400,69.35,69.35,69.33,69.33
NZDJPY,20040629,035500,69.32,69.32,69.32,69.32
NZDJPY,20040629,035600,69.32,69.32,69.32,69.32
NZDJPY,20040629,035700,69.33,69.33,69.32,69.32
NZDJPY,20040629,035800,69.33,69.33,69.33,69.33
NZDJPY,20040629,035900,69.34,69.34,69.34,69.34
NZDJPY,20040629,040000,69.34,69.35,69.34,69.35
NZDJPY,20040629,040100,69.36,69.38,69.36,69.38
NZDJPY,20040629,040200,69.39,69.39,69.38,69.38
NZDJPY,20040629,040300,69.37,69.37,69.37,69.37
NZDJPY,20040629,040400,69.37,69.37,69.36,69.37
NZDJPY,20040629,040500,69.38,69.38,69.38,69.38
NZDJPY,20040629,040600,69.38,69.38,69.38,69.38
NZDJPY,20040629,040700,69.39,69.39,69.38,69.38
NZDJPY,20040629,040800,69.39,69.39,69.39,69.39
NZDJPY,20040629,040900,69.39,69.40,69.39,69.40
NZDJPY,20040629,041000,69.40,69.40,69.40,69.40
NZDJPY,20040629,041100,69.41,69.42,69.40,69.41
NZDJPY,20040629,041200,69.40,69.40,69.39,69.39
NZDJPY,20040629,041300,69.40,69.40,69.37,69.37
NZDJPY,20040629,041400,69.36,69.37,69.36,69.37
NZDJPY,20040629,041500,69.37,69.37,69.37,69.37
NZDJPY,20040629,041600,69.36,69.36,69.36,69.36
NZDJPY,20040629,041700,69.36,69.36,69.36,69.36
NZDJPY,20040629,041800,69.36,69.36,69.36,69.36
NZDJPY,20040629,041900,69.36,69.36,69.35,69.35
NZDJPY,20040629,042000,69.35,69.35,69.35,69.35
NZDJPY,20040629,042100,69.35,69.35,69.35,69.35
NZDJPY,20040629,042200,69.35,69.35,69.35,69.35
NZDJPY,20040629,042300,69.36,69.36,69.36,69.36
NZDJPY,20040629,042400,69.36,69.37,69.35,69.37
NZDJPY,20040629,042500,69.36,69.36,69.36,69.36
NZDJPY,20040629,042600,69.36,69.36,69.36,69.36
NZDJPY,20040629,042700,69.36,69.36,69.36,69.36
NZDJPY,20040629,042800,69.36,69.36,69.35,69.36
NZDJPY,20040629,042900,69.36,69.36,69.36,69.36
NZDJPY,20040629,043000,69.37,69.39,69.37,69.39
NZDJPY,20040629,043100,69.39,69.39,69.38,69.39
NZDJPY,20040629,043200,69.38,69.38,69.36,69.36
NZDJPY,20040629,043300,69.36,69.36,69.36,69.36
NZDJPY,20040629,043400,69.37,69.38,69.37,69.38
NZDJPY,20040629,043500,69.37,69.38,69.37,69.37
NZDJPY,20040629,043600,69.38,69.38,69.36,69.36
NZDJPY,20040629,043700,69.37,69.37,69.36,69.36
NZDJPY,20040629,043800,69.36,69.36,69.36,69.36
NZDJPY,20040629,043900,69.36,69.38,69.36,69.38
NZDJPY,20040629,044000,69.38,69.38,69.38,69.38
NZDJPY,20040629,044100,69.38,69.38,69.37,69.37
NZDJPY,20040629,044200,69.37,69.37,69.37,69.37
NZDJPY,20040629,044300,69.36,69.36,69.36,69.36
NZDJPY,20040629,044400,69.36,69.36,69.36,69.36
NZDJPY,20040629,044500,69.36,69.36,69.36,69.36
NZDJPY,20040629,044600,69.36,69.36,69.36,69.36
NZDJPY,20040629,044700,69.36,69.36,69.35,69.35
NZDJPY,20040629,044800,69.35,69.35,69.35,69.35
NZDJPY,20040629,044900,69.34,69.34,69.34,69.34
NZDJPY,20040629,045000,69.34,69.35,69.34,69.34
NZDJPY,20040629,045100,69.34,69.34,69.34,69.34
NZDJPY,20040629,045200,69.34,69.34,69.34,69.34
NZDJPY,20040629,045300,69.34,69.34,69.34,69.34
NZDJPY,20040629,045400,69.34,69.34,69.34,69.34
NZDJPY,20040629,045500,69.34,69.34,69.34,69.34
NZDJPY,20040629,045600,69.35,69.35,69.35,69.35
NZDJPY,20040629,045700,69.36,69.36,69.36,69.36
NZDJPY,20040629,045800,69.36,69.36,69.36,69.36
NZDJPY,20040629,045900,69.35,69.35,69.35,69.35
NZDJPY,20040629,050000,69.35,69.35,69.35,69.35
NZDJPY,20040629,050100,69.35,69.35,69.34,69.34
NZDJPY,20040629,050200,69.34,69.34,69.33,69.33
NZDJPY,20040629,050300,69.34,69.34,69.34,69.34
NZDJPY,20040629,050400,69.34,69.34,69.34,69.34
NZDJPY,20040629,050500,69.34,69.34,69.34,69.34
NZDJPY,20040629,050600,69.34,69.34,69.34,69.34
NZDJPY,20040629,050700,69.34,69.34,69.34,69.34
NZDJPY,20040629,050800,69.34,69.34,69.34,69.34
NZDJPY,20040629,050900,69.34,69.36,69.34,69.36
NZDJPY,20040629,051000,69.35,69.36,69.35,69.36
NZDJPY,20040629,051100,69.36,69.36,69.35,69.35
NZDJPY,20040629,051200,69.36,69.36,69.35,69.36
NZDJPY,20040629,051300,69.36,69.36,69.36,69.36
NZDJPY,20040629,051400,69.36,69.36,69.36,69.36
NZDJPY,20040629,051500,69.35,69.35,69.35,69.35
NZDJPY,20040629,051600,69.36,69.36,69.35,69.36
NZDJPY,20040629,051700,69.36,69.36,69.36,69.36
NZDJPY,20040629,051800,69.36,69.36,69.36,69.36
NZDJPY,20040629,051900,69.36,69.36,69.36,69.36
NZDJPY,20040629,052000,69.37,69.38,69.37,69.38
NZDJPY,20040629,052100,69.39,69.39,69.39,69.39
NZDJPY,20040629,052200,69.38,69.38,69.38,69.38
NZDJPY,20040629,052300,69.38,69.38,69.37,69.37
NZDJPY,20040629,052400,69.36,69.37,69.36,69.36
NZDJPY,20040629,052500,69.36,69.36,69.36,69.36
NZDJPY,20040629,052600,69.37,69.37,69.36,69.37
NZDJPY,20040629,052700,69.36,69.36,69.36,69.36
NZDJPY,20040629,052800,69.36,69.37,69.36,69.37
NZDJPY,20040629,052900,69.38,69.38,69.37,69.37
NZDJPY,20040629,053000,69.38,69.38,69.38,69.38
NZDJPY,20040629,053100,69.38,69.38,69.38,69.38
NZDJPY,20040629,053200,69.37,69.37,69.37,69.37
NZDJPY,20040629,053300,69.36,69.36,69.33,69.33
NZDJPY,20040629,053400,69.34,69.34,69.33,69.33
NZDJPY,20040629,053500,69.33,69.33,69.33,69.33
NZDJPY,20040629,053600,69.34,69.34,69.33,69.34
NZDJPY,20040629,053700,69.34,69.34,69.33,69.33
NZDJPY,20040629,053800,69.34,69.34,69.34,69.34
NZDJPY,20040629,053900,69.33,69.33,69.33,69.33
NZDJPY,20040629,054000,69.33,69.33,69.33,69.33
NZDJPY,20040629,054100,69.33,69.33,69.33,69.33
NZDJPY,20040629,054200,69.33,69.33,69.33,69.33
NZDJPY,20040629,054300,69.33,69.34,69.33,69.34
NZDJPY,20040629,054400,69.34,69.34,69.34,69.34
NZDJPY,20040629,054500,69.33,69.33,69.32,69.32
NZDJPY,20040629,054600,69.33,69.33,69.33,69.33
NZDJPY,20040629,054700,69.32,69.32,69.31,69.31
NZDJPY,20040629,054800,69.32,69.32,69.31,69.31
NZDJPY,20040629,054900,69.30,69.30,69.30,69.30
NZDJPY,20040629,055000,69.30,69.31,69.30,69.31
NZDJPY,20040629,055100,69.30,69.30,69.30,69.30
NZDJPY,20040629,055200,69.30,69.30,69.30,69.30
NZDJPY,20040629,055300,69.30,69.31,69.30,69.31
NZDJPY,20040629,055400,69.30,69.31,69.30,69.31
NZDJPY,20040629,055500,69.31,69.31,69.31,69.31
NZDJPY,20040629,055600,69.31,69.32,69.31,69.31
NZDJPY,20040629,055700,69.31,69.31,69.31,69.31
NZDJPY,20040629,055800,69.32,69.32,69.32,69.32
NZDJPY,20040629,055900,69.32,69.32,69.32,69.32
NZDJPY,20040629,060000,69.32,69.32,69.32,69.32
NZDJPY,20040629,060100,69.31,69.31,69.28,69.28
NZDJPY,20040629,060200,69.27,69.27,69.26,69.26
NZDJPY,20040629,060300,69.25,69.26,69.25,69.26
NZDJPY,20040629,060400,69.25,69.25,69.25,69.25
NZDJPY,20040629,060500,69.25,69.25,69.25,69.25
NZDJPY,20040629,060600,69.25,69.25,69.24,69.25
NZDJPY,20040629,060700,69.25,69.26,69.25,69.26
NZDJPY,20040629,060800,69.26,69.26,69.25,69.25
NZDJPY,20040629,060900,69.25,69.25,69.25,69.25
NZDJPY,20040629,061000,69.26,69.27,69.26,69.27
NZDJPY,20040629,061100,69.26,69.26,69.25,69.26
NZDJPY,20040629,061200,69.25,69.25,69.22,69.22
NZDJPY,20040629,061300,69.23,69.23,69.23,69.23
NZDJPY,20040629,061400,69.23,69.23,69.22,69.22
NZDJPY,20040629,061500,69.22,69.23,69.22,69.22
NZDJPY,20040629,061600,69.21,69.21,69.21,69.21
NZDJPY,20040629,061700,69.22,69.22,69.21,69.22
NZDJPY,20040629,061800,69.23,69.25,69.23,69.25
NZDJPY,20040629,061900,69.24,69.24,69.24,69.24
NZDJPY,20040629,062000,69.23,69.25,69.23,69.25
NZDJPY,20040629,062100,69.26,69.26,69.25,69.25
NZDJPY,20040629,062200,69.24,69.25,69.24,69.24
NZDJPY,20040629,062300,69.23,69.23,69.20,69.20
NZDJPY,20040629,062400,69.19,69.20,69.18,69.18
NZDJPY,20040629,062500,69.18,69.18,69.17,69.17
NZDJPY,20040629,062600,69.17,69.17,69.17,69.17
NZDJPY,20040629,062700,69.16,69.16,69.16,69.16
NZDJPY,20040629,062800,69.16,69.16,69.15,69.16
NZDJPY,20040629,062900,69.15,69.15,69.14,69.14
NZDJPY,20040629,063000,69.13,69.13,69.12,69.12
NZDJPY,20040629,063100,69.13,69.13,69.11,69.11
NZDJPY,20040629,063200,69.12,69.13,69.12,69.13
NZDJPY,20040629,063300,69.13,69.13,69.13,69.13
NZDJPY,20040629,063400,69.13,69.13,69.13,69.13
NZDJPY,20040629,063500,69.14,69.15,69.14,69.15
NZDJPY,20040629,063600,69.15,69.15,69.15,69.15
NZDJPY,20040629,063700,69.16,69.17,69.16,69.17
NZDJPY,20040629,063800,69.17,69.17,69.17,69.17
NZDJPY,20040629,063900,69.17,69.17,69.16,69.16
NZDJPY,20040629,064000,69.17,69.17,69.17,69.17
NZDJPY,20040629,064100,69.16,69.16,69.16,69.16
NZDJPY,20040629,064200,69.16,69.16,69.16,69.16
NZDJPY,20040629,064300,69.16,69.17,69.16,69.17
NZDJPY,20040629,064400,69.18,69.18,69.18,69.18
NZDJPY,20040629,064500,69.18,69.18,69.18,69.18
NZDJPY,20040629,064600,69.18,69.19,69.18,69.19
NZDJPY,20040629,064700,69.19,69.19,69.18,69.19
NZDJPY,20040629,064800,69.18,69.18,69.18,69.18
NZDJPY,20040629,064900,69.19,69.19,69.19,69.19
NZDJPY,20040629,065000,69.19,69.19,69.18,69.18
NZDJPY,20040629,065100,69.19,69.19,69.18,69.19
NZDJPY,20040629,065200,69.19,69.20,69.19,69.20
NZDJPY,20040629,065300,69.19,69.19,69.19,69.19
NZDJPY,20040629,065400,69.19,69.19,69.19,69.19
NZDJPY,20040629,065500,69.19,69.19,69.18,69.19
NZDJPY,20040629,065600,69.18,69.19,69.18,69.19
NZDJPY,20040629,065700,69.19,69.20,69.19,69.19
NZDJPY,20040629,065800,69.18,69.19,69.18,69.18
NZDJPY,20040629,065900,69.17,69.18,69.17,69.18
NZDJPY,20040629,070000,69.19,69.20,69.18,69.18
NZDJPY,20040629,070100,69.19,69.19,69.18,69.19
NZDJPY,20040629,070200,69.18,69.18,69.18,69.18
NZDJPY,20040629,070300,69.18,69.19,69.18,69.18
NZDJPY,20040629,070400,69.18,69.19,69.18,69.19
NZDJPY,20040629,070500,69.19,69.19,69.19,69.19
NZDJPY,20040629,070600,69.19,69.19,69.19,69.19
NZDJPY,20040629,070700,69.18,69.19,69.17,69.19
NZDJPY,20040629,070800,69.18,69.20,69.18,69.20
NZDJPY,20040629,070900,69.19,69.20,69.17,69.17
NZDJPY,20040629,071000,69.18,69.18,69.17,69.18
NZDJPY,20040629,071100,69.17,69.18,69.17,69.18
NZDJPY,20040629,071200,69.18,69.19,69.18,69.19
NZDJPY,20040629,071300,69.19,69.19,69.19,69.19
NZDJPY,20040629,071400,69.20,69.21,69.20,69.21
NZDJPY,20040629,071500,69.20,69.21,69.20,69.21
NZDJPY,20040629,071600,69.21,69.21,69.21,69.21
NZDJPY,20040629,071700,69.20,69.20,69.20,69.20
NZDJPY,20040629,071800,69.20,69.20,69.19,69.19
NZDJPY,20040629,071900,69.19,69.19,69.18,69.18
NZDJPY,20040629,072000,69.19,69.19,69.18,69.18
NZDJPY,20040629,072100,69.18,69.18,69.18,69.18
NZDJPY,20040629,072200,69.19,69.19,69.19,69.19
NZDJPY,20040629,072300,69.18,69.18,69.18,69.18
NZDJPY,20040629,072400,69.19,69.19,69.19,69.19
NZDJPY,20040629,072500,69.20,69.21,69.20,69.21
NZDJPY,20040629,072600,69.21,69.22,69.21,69.22
NZDJPY,20040629,072700,69.23,69.26,69.23,69.25
NZDJPY,20040629,072800,69.26,69.26,69.24,69.25
NZDJPY,20040629,072900,69.24,69.24,69.24,69.24
NZDJPY,20040629,073000,69.23,69.23,69.22,69.22
NZDJPY,20040629,073100,69.22,69.22,69.22,69.22
NZDJPY,20040629,073200,69.23,69.23,69.23,69.23
NZDJPY,20040629,073300,69.24,69.25,69.24,69.25
NZDJPY,20040629,073400,69.26,69.26,69.25,69.25
NZDJPY,20040629,073500,69.26,69.26,69.25,69.25
NZDJPY,20040629,073600,69.25,69.26,69.25,69.26
NZDJPY,20040629,073700,69.26,69.26,69.26,69.26
NZDJPY,20040629,073800,69.26,69.26,69.26,69.26
NZDJPY,20040629,073900,69.26,69.26,69.26,69.26
NZDJPY,20040629,074000,69.26,69.26,69.26,69.26
NZDJPY,20040629,074100,69.26,69.26,69.26,69.26
NZDJPY,20040629,074200,69.27,69.28,69.27,69.28
NZDJPY,20040629,074300,69.27,69.28,69.27,69.28
NZDJPY,20040629,074400,69.27,69.29,69.27,69.29
NZDJPY,20040629,074500,69.30,69.30,69.28,69.28
NZDJPY,20040629,074600,69.28,69.28,69.28,69.28
NZDJPY,20040629,074700,69.29,69.29,69.28,69.29
NZDJPY,20040629,074800,69.29,69.30,69.29,69.30
NZDJPY,20040629,074900,69.29,69.30,69.29,69.29
NZDJPY,20040629,075000,69.30,69.30,69.29,69.29
NZDJPY,20040629,075100,69.28,69.29,69.28,69.29
NZDJPY,20040629,075200,69.28,69.29,69.27,69.29
NZDJPY,20040629,075300,69.30,69.30,69.29,69.29
NZDJPY,20040629,075400,69.30,69.30,69.29,69.29
NZDJPY,20040629,075500,69.30,69.30,69.30,69.30
NZDJPY,20040629,075600,69.30,69.32,69.30,69.31
NZDJPY,20040629,075700,69.32,69.35,69.32,69.35
NZDJPY,20040629,075800,69.36,69.38,69.36,69.38
NZDJPY,20040629,075900,69.39,69.39,69.39,69.39
NZDJPY,20040629,080000,69.38,69.38,69.36,69.36
NZDJPY,20040629,080100,69.35,69.35,69.32,69.33
NZDJPY,20040629,080200,69.32,69.32,69.29,69.29
NZDJPY,20040629,080300,69.30,69.33,69.30,69.33
NZDJPY,20040629,080400,69.34,69.35,69.33,69.35
NZDJPY,20040629,080500,69.36,69.36,69.34,69.34
NZDJPY,20040629,080600,69.35,69.36,69.33,69.33
NZDJPY,20040629,080700,69.32,69.35,69.31,69.35
NZDJPY,20040629,080800,69.36,69.39,69.36,69.36
NZDJPY,20040629,080900,69.35,69.35,69.32,69.32
NZDJPY,20040629,081000,69.33,69.33,69.32,69.32
NZDJPY,20040629,081100,69.33,69.36,69.33,69.36
NZDJPY,20040629,081200,69.37,69.40,69.36,69.40
NZDJPY,20040629,081300,69.39,69.40,69.39,69.39
NZDJPY,20040629,081400,69.40,69.40,69.40,69.40
NZDJPY,20040629,081500,69.40,69.40,69.38,69.38
NZDJPY,20040629,081600,69.39,69.39,69.39,69.39
NZDJPY,20040629,081700,69.38,69.38,69.34,69.34
NZDJPY,20040629,081800,69.35,69.35,69.35,69.35
NZDJPY,20040629,081900,69.33,69.33,69.30,69.31
NZDJPY,20040629,082000,69.31,69.31,69.30,69.31
NZDJPY,20040629,082100,69.30,69.30,69.30,69.30
NZDJPY,20040629,082200,69.29,69.29,69.26,69.26
NZDJPY,20040629,082300,69.26,69.26,69.26,69.26
NZDJPY,20040629,082400,69.27,69.29,69.27,69.29
NZDJPY,20040629,082500,69.28,69.28,69.27,69.28
NZDJPY,20040629,082600,69.28,69.28,69.28,69.28
NZDJPY,20040629,082700,69.29,69.30,69.29,69.29
NZDJPY,20040629,082800,69.30,69.30,69.28,69.28
NZDJPY,20040629,082900,69.29,69.32,69.29,69.31
NZDJPY,20040629,083000,69.30,69.31,69.30,69.30
NZDJPY,20040629,083100,69.31,69.34,69.31,69.34
NZDJPY,20040629,083200,69.34,69.34,69.33,69.33
NZDJPY,20040629,083300,69.34,69.34,69.33,69.33
NZDJPY,20040629,083400,69.34,69.35,69.33,69.33
NZDJPY,20040629,083500,69.34,69.34,69.33,69.33
NZDJPY,20040629,083600,69.31,69.32,69.31,69.32
NZDJPY,20040629,083700,69.31,69.31,69.31,69.31
NZDJPY,20040629,083800,69.32,69.33,69.32,69.32
NZDJPY,20040629,083900,69.31,69.31,69.31,69.31
NZDJPY,20040629,084000,69.32,69.33,69.31,69.33
NZDJPY,20040629,084100,69.33,69.33,69.33,69.33
NZDJPY,20040629,084200,69.34,69.34,69.33,69.33
NZDJPY,20040629,084300,69.32,69.33,69.32,69.33
NZDJPY,20040629,084400,69.32,69.33,69.32,69.32
NZDJPY,20040629,084500,69.33,69.33,69.32,69.32
NZDJPY,20040629,084600,69.33,69.35,69.33,69.35
NZDJPY,20040629,084700,69.34,69.35,69.30,69.30
NZDJPY,20040629,084800,69.29,69.29,69.25,69.26
NZDJPY,20040629,084900,69.27,69.28,69.25,69.25
NZDJPY,20040629,085000,69.25,69.25,69.25,69.25
NZDJPY,20040629,085100,69.26,69.26,69.24,69.25
NZDJPY,20040629,085200,69.24,69.25,69.24,69.25
NZDJPY,20040629,085300,69.26,69.26,69.25,69.26
NZDJPY,20040629,085400,69.25,69.27,69.25,69.27
NZDJPY,20040629,085500,69.28,69.28,69.27,69.27
NZDJPY,20040629,085600,69.27,69.27,69.27,69.27
NZDJPY,20040629,085700,69.26,69.27,69.26,69.27
NZDJPY,20040629,085800,69.26,69.26,69.24,69.24
NZDJPY,20040629,085900,69.25,69.25,69.22,69.22
NZDJPY,20040629,090000,69.23,69.24,69.23,69.24
NZDJPY,20040629,090100,69.25,69.25,69.24,69.25
NZDJPY,20040629,090200,69.26,69.26,69.25,69.26
NZDJPY,20040629,090300,69.25,69.25,69.19,69.19
NZDJPY,20040629,090400,69.20,69.21,69.20,69.21
NZDJPY,20040629,090500,69.22,69.22,69.18,69.19
NZDJPY,20040629,090600,69.20,69.21,69.19,69.20
NZDJPY,20040629,090700,69.21,69.21,69.20,69.20
NZDJPY,20040629,090800,69.19,69.19,69.19,69.19
NZDJPY,20040629,090900,69.20,69.21,69.20,69.21
NZDJPY,20040629,091000,69.20,69.21,69.20,69.21
NZDJPY,20040629,091100,69.22,69.24,69.21,69.23
NZDJPY,20040629,091200,69.22,69.22,69.22,69.22
NZDJPY,20040629,091300,69.22,69.22,69.20,69.21
NZDJPY,20040629,091400,69.20,69.22,69.19,69.22
NZDJPY,20040629,091500,69.23,69.25,69.23,69.25
NZDJPY,20040629,091600,69.24,69.25,69.23,69.25
NZDJPY,20040629,091700,69.26,69.26,69.25,69.25
NZDJPY,20040629,091800,69.26,69.26,69.23,69.23
NZDJPY,20040629,091900,69.24,69.24,69.23,69.23
NZDJPY,20040629,092000,69.22,69.23,69.22,69.23
NZDJPY,20040629,092100,69.22,69.24,69.22,69.24
NZDJPY,20040629,092200,69.23,69.23,69.22,69.23
NZDJPY,20040629,092300,69.24,69.25,69.23,69.25
NZDJPY,20040629,092400,69.26,69.26,69.25,69.25
NZDJPY,20040629,092500,69.24,69.25,69.24,69.24
NZDJPY,20040629,092600,69.25,69.25,69.25,69.25
NZDJPY,20040629,092700,69.26,69.27,69.26,69.26
NZDJPY,20040629,092800,69.27,69.28,69.27,69.28
NZDJPY,20040629,092900,69.29,69.35,69.29,69.35
NZDJPY,20040629,093000,69.36,69.37,69.35,69.35
NZDJPY,20040629,093100,69.34,69.35,69.34,69.34
NZDJPY,20040629,093200,69.33,69.34,69.33,69.34
NZDJPY,20040629,093300,69.33,69.33,69.33,69.33
NZDJPY,20040629,093400,69.33,69.36,69.33,69.36
NZDJPY,20040629,093500,69.37,69.39,69.36,69.36
NZDJPY,20040629,093600,69.37,69.37,69.37,69.37
NZDJPY,20040629,093700,69.38,69.41,69.36,69.36
NZDJPY,20040629,093800,69.37,69.37,69.33,69.37
NZDJPY,20040629,093900,69.36,69.38,69.36,69.38
NZDJPY,20040629,094000,69.39,69.41,69.39,69.41
NZDJPY,20040629,094100,69.40,69.40,69.36,69.37
NZDJPY,20040629,094200,69.38,69.38,69.35,69.35
NZDJPY,20040629,094300,69.36,69.36,69.35,69.35
NZDJPY,20040629,094400,69.35,69.35,69.33,69.33
NZDJPY,20040629,094500,69.32,69.32,69.30,69.30
NZDJPY,20040629,094600,69.31,69.33,69.31,69.32
NZDJPY,20040629,094700,69.31,69.33,69.31,69.33
NZDJPY,20040629,094800,69.32,69.32,69.31,69.32
NZDJPY,20040629,094900,69.31,69.33,69.31,69.32
NZDJPY,20040629,095000,69.33,69.34,69.31,69.31
NZDJPY,20040629,095100,69.32,69.35,69.32,69.34
NZDJPY,20040629,095200,69.35,69.36,69.33,69.34
NZDJPY,20040629,095300,69.33,69.34,69.31,69.31
NZDJPY,20040629,095400,69.31,69.31,69.31,69.31
NZDJPY,20040629,095500,69.30,69.31,69.30,69.31
NZDJPY,20040629,095600,69.30,69.30,69.29,69.29
NZDJPY,20040629,095700,69.30,69.30,69.30,69.30
NZDJPY,20040629,095800,69.30,69.32,69.30,69.32
NZDJPY,20040629,095900,69.31,69.31,69.30,69.30
NZDJPY,20040629,100000,69.31,69.31,69.30,69.31
NZDJPY,20040629,100100,69.32,69.33,69.32,69.33
NZDJPY,20040629,100200,69.34,69.34,69.33,69.33
NZDJPY,20040629,100300,69.34,69.34,69.33,69.34
NZDJPY,20040629,100400,69.35,69.36,69.33,69.33
NZDJPY,20040629,100500,69.32,69.32,69.30,69.30
NZDJPY,20040629,100600,69.31,69.39,69.31,69.39
NZDJPY,20040629,100700,69.37,69.38,69.29,69.29
NZDJPY,20040629,100800,69.28,69.28,69.26,69.27
NZDJPY,20040629,100900,69.26,69.27,69.25,69.25
NZDJPY,20040629,101000,69.26,69.26,69.25,69.25
NZDJPY,20040629,101100,69.26,69.27,69.25,69.25
NZDJPY,20040629,101200,69.24,69.25,69.24,69.24
NZDJPY,20040629,101300,69.23,69.24,69.22,69.24
NZDJPY,20040629,101400,69.25,69.28,69.25,69.27
NZDJPY,20040629,101500,69.26,69.29,69.26,69.28
NZDJPY,20040629,101600,69.27,69.30,69.27,69.29
NZDJPY,20040629,101700,69.30,69.32,69.30,69.30
NZDJPY,20040629,101800,69.31,69.33,69.31,69.33
NZDJPY,20040629,101900,69.32,69.33,69.30,69.30
NZDJPY,20040629,102000,69.31,69.33,69.31,69.33
NZDJPY,20040629,102100,69.32,69.32,69.29,69.29
NZDJPY,20040629,102200,69.28,69.28,69.27,69.28
NZDJPY,20040629,102300,69.29,69.29,69.28,69.29
NZDJPY,20040629,102400,69.31,69.33,69.30,69.31
NZDJPY,20040629,102500,69.30,69.34,69.30,69.34
NZDJPY,20040629,102600,69.33,69.34,69.33,69.33
NZDJPY,20040629,102700,69.32,69.33,69.32,69.33
NZDJPY,20040629,102800,69.33,69.34,69.33,69.34
NZDJPY,20040629,102900,69.33,69.34,69.31,69.32
NZDJPY,20040629,103000,69.29,69.29,69.28,69.28
NZDJPY,20040629,103100,69.27,69.30,69.27,69.29
NZDJPY,20040629,103200,69.28,69.28,69.28,69.28
NZDJPY,20040629,103300,69.29,69.30,69.28,69.28
NZDJPY,20040629,103400,69.29,69.30,69.29,69.29
NZDJPY,20040629,103500,69.30,69.30,69.29,69.30
NZDJPY,20040629,103600,69.29,69.30,69.27,69.27
NZDJPY,20040629,103700,69.28,69.28,69.26,69.26
NZDJPY,20040629,103800,69.27,69.29,69.27,69.28
NZDJPY,20040629,103900,69.27,69.29,69.27,69.29
NZDJPY,20040629,104000,69.28,69.29,69.28,69.29
NZDJPY,20040629,104100,69.30,69.30,69.30,69.30
NZDJPY,20040629,104200,69.31,69.32,69.31,69.32
NZDJPY,20040629,104300,69.33,69.33,69.32,69.32
NZDJPY,20040629,104400,69.31,69.31,69.31,69.31
NZDJPY,20040629,104500,69.31,69.31,69.31,69.31
NZDJPY,20040629,104600,69.31,69.31,69.29,69.30
NZDJPY,20040629,104700,69.29,69.30,69.28,69.30
NZDJPY,20040629,104800,69.31,69.31,69.28,69.29
NZDJPY,20040629,104900,69.30,69.30,69.28,69.29
NZDJPY,20040629,105000,69.28,69.30,69.28,69.30
NZDJPY,20040629,105100,69.30,69.31,69.30,69.31
NZDJPY,20040629,105200,69.30,69.30,69.30,69.30
NZDJPY,20040629,105300,69.30,69.30,69.30,69.30
NZDJPY,20040629,105400,69.30,69.34,69.30,69.34
NZDJPY,20040629,105500,69.33,69.34,69.33,69.33
NZDJPY,20040629,105600,69.32,69.32,69.29,69.29
NZDJPY,20040629,105700,69.30,69.30,69.29,69.30
NZDJPY,20040629,105800,69.32,69.33,69.32,69.33
NZDJPY,20040629,105900,69.32,69.33,69.32,69.33
NZDJPY,20040629,110000,69.34,69.34,69.33,69.33
NZDJPY,20040629,110100,69.34,69.37,69.34,69.37
NZDJPY,20040629,110200,69.38,69.39,69.37,69.38
NZDJPY,20040629,110300,69.37,69.37,69.36,69.36
NZDJPY,20040629,110400,69.37,69.37,69.36,69.36
NZDJPY,20040629,110500,69.35,69.35,69.35,69.35
NZDJPY,20040629,110600,69.34,69.36,69.34,69.35
NZDJPY,20040629,110700,69.34,69.35,69.33,69.33
NZDJPY,20040629,110800,69.34,69.36,69.34,69.36
NZDJPY,20040629,110900,69.35,69.35,69.35,69.35
NZDJPY,20040629,111000,69.34,69.34,69.34,69.34
NZDJPY,20040629,111100,69.34,69.34,69.33,69.33
NZDJPY,20040629,111200,69.33,69.34,69.33,69.34
NZDJPY,20040629,111300,69.35,69.35,69.34,69.34
NZDJPY,20040629,111400,69.33,69.33,69.33,69.33
NZDJPY,20040629,111500,69.33,69.33,69.33,69.33
NZDJPY,20040629,111600,69.34,69.34,69.33,69.34
NZDJPY,20040629,111700,69.34,69.34,69.33,69.33
NZDJPY,20040629,111800,69.33,69.33,69.33,69.33
NZDJPY,20040629,111900,69.33,69.33,69.32,69.32
NZDJPY,20040629,112000,69.31,69.32,69.30,69.30
NZDJPY,20040629,112100,69.30,69.30,69.30,69.30
NZDJPY,20040629,112200,69.29,69.29,69.26,69.26
NZDJPY,20040629,112300,69.27,69.28,69.27,69.28
NZDJPY,20040629,112400,69.30,69.34,69.30,69.34
NZDJPY,20040629,112500,69.33,69.34,69.33,69.33
NZDJPY,20040629,112600,69.32,69.33,69.31,69.31
NZDJPY,20040629,112700,69.32,69.32,69.32,69.32
NZDJPY,20040629,112800,69.33,69.33,69.33,69.33
NZDJPY,20040629,112900,69.33,69.33,69.31,69.31
NZDJPY,20040629,113000,69.30,69.30,69.28,69.28
NZDJPY,20040629,113100,69.29,69.29,69.28,69.28
NZDJPY,20040629,113200,69.27,69.29,69.27,69.29
NZDJPY,20040629,113300,69.29,69.29,69.29,69.29
NZDJPY,20040629,113400,69.30,69.30,69.28,69.28
NZDJPY,20040629,113500,69.27,69.28,69.27,69.27
NZDJPY,20040629,113600,69.26,69.26,69.26,69.26
NZDJPY,20040629,113700,69.25,69.25,69.24,69.24
NZDJPY,20040629,113800,69.23,69.23,69.23,69.23
NZDJPY,20040629,113900,69.24,69.24,69.22,69.22
NZDJPY,20040629,114000,69.22,69.22,69.22,69.22
NZDJPY,20040629,114100,69.22,69.22,69.22,69.22
NZDJPY,20040629,114200,69.23,69.24,69.22,69.24
NZDJPY,20040629,114300,69.23,69.23,69.21,69.21
NZDJPY,20040629,114400,69.22,69.22,69.19,69.19
NZDJPY,20040629,114500,69.18,69.18,69.15,69.16
NZDJPY,20040629,114600,69.15,69.16,69.15,69.16
NZDJPY,20040629,114700,69.16,69.16,69.15,69.16
NZDJPY,20040629,114800,69.16,69.16,69.15,69.15
NZDJPY,20040629,114900,69.15,69.15,69.15,69.15
NZDJPY,20040629,115000,69.16,69.16,69.14,69.14
NZDJPY,20040629,115100,69.14,69.14,69.14,69.14
NZDJPY,20040629,115200,69.15,69.17,69.15,69.17
NZDJPY,20040629,115300,69.18,69.19,69.14,69.14
NZDJPY,20040629,115400,69.13,69.13,69.11,69.13
NZDJPY,20040629,115500,69.12,69.12,69.10,69.11
NZDJPY,20040629,115600,69.12,69.12,69.11,69.12
NZDJPY,20040629,115700,69.11,69.12,69.11,69.12
NZDJPY,20040629,115800,69.12,69.13,69.12,69.13
NZDJPY,20040629,115900,69.13,69.14,69.13,69.14
NZDJPY,20040629,120000,69.15,69.17,69.15,69.16
NZDJPY,20040629,120100,69.16,69.16,69.14,69.14
NZDJPY,20040629,120200,69.13,69.14,69.13,69.14
NZDJPY,20040629,120300,69.15,69.16,69.15,69.15
NZDJPY,20040629,120400,69.14,69.15,69.14,69.14
NZDJPY,20040629,120500,69.15,69.15,69.14,69.14
NZDJPY,20040629,120600,69.14,69.14,69.13,69.13
NZDJPY,20040629,120700,69.14,69.15,69.14,69.15
NZDJPY,20040629,120800,69.16,69.16,69.15,69.15
NZDJPY,20040629,120900,69.15,69.15,69.15,69.15
NZDJPY,20040629,121000,69.14,69.14,69.12,69.12
NZDJPY,20040629,121100,69.11,69.14,69.11,69.12
NZDJPY,20040629,121200,69.13,69.13,69.11,69.11
NZDJPY,20040629,121300,69.12,69.13,69.11,69.13
NZDJPY,20040629,121400,69.12,69.12,69.09,69.09
NZDJPY,20040629,121500,69.10,69.12,69.09,69.11
NZDJPY,20040629,121600,69.11,69.11,69.11,69.11
NZDJPY,20040629,121700,69.10,69.10,69.09,69.10
NZDJPY,20040629,121800,69.11,69.12,69.11,69.11
NZDJPY,20040629,121900,69.10,69.10,69.09,69.09
NZDJPY,20040629,122000,69.08,69.10,69.08,69.10
NZDJPY,20040629,122100,69.11,69.14,69.11,69.13
NZDJPY,20040629,122200,69.14,69.15,69.14,69.14
NZDJPY,20040629,122300,69.15,69.15,69.15,69.15
NZDJPY,20040629,122400,69.16,69.16,69.16,69.16
NZDJPY,20040629,122500,69.16,69.18,69.16,69.16
NZDJPY,20040629,122600,69.15,69.15,69.15,69.15
NZDJPY,20040629,122700,69.15,69.15,69.15,69.15
NZDJPY,20040629,122800,69.15,69.15,69.15,69.15
NZDJPY,20040629,122900,69.16,69.17,69.16,69.17
NZDJPY,20040629,123000,69.18,69.18,69.17,69.18
NZDJPY,20040629,123100,69.17,69.17,69.16,69.16
NZDJPY,20040629,123200,69.16,69.17,69.16,69.17
NZDJPY,20040629,123300,69.18,69.18,69.18,69.18
NZDJPY,20040629,123400,69.19,69.21,69.19,69.21
NZDJPY,20040629,123500,69.22,69.24,69.22,69.23
NZDJPY,20040629,123600,69.22,69.22,69.20,69.20
NZDJPY,20040629,123700,69.21,69.21,69.18,69.18
NZDJPY,20040629,123800,69.17,69.17,69.13,69.14
NZDJPY,20040629,123900,69.13,69.13,69.11,69.11
NZDJPY,20040629,124000,69.10,69.12,69.10,69.12
NZDJPY,20040629,124100,69.11,69.12,69.11,69.11
NZDJPY,20040629,124200,69.11,69.11,69.11,69.11
NZDJPY,20040629,124300,69.11,69.11,69.11,69.11
NZDJPY,20040629,124400,69.12,69.12,69.11,69.11
NZDJPY,20040629,124500,69.10,69.10,69.10,69.10
NZDJPY,20040629,124600,69.11,69.11,69.09,69.09
NZDJPY,20040629,124700,69.08,69.09,69.08,69.09
NZDJPY,20040629,124800,69.08,69.08,69.08,69.08
NZDJPY,20040629,124900,69.08,69.09,69.08,69.08
NZDJPY,20040629,125000,69.09,69.09,69.08,69.08
NZDJPY,20040629,125100,69.08,69.08,69.08,69.08
NZDJPY,20040629,125200,69.09,69.09,69.08,69.08
NZDJPY,20040629,125300,69.09,69.09,69.09,69.09
NZDJPY,20040629,125400,69.09,69.10,69.06,69.06
NZDJPY,20040629,125500,69.05,69.06,69.04,69.05
NZDJPY,20040629,125600,69.04,69.04,69.03,69.03
NZDJPY,20040629,125700,69.03,69.03,69.03,69.03
NZDJPY,20040629,125800,69.03,69.03,69.03,69.03
NZDJPY,20040629,125900,69.03,69.04,69.03,69.03
NZDJPY,20040629,130000,69.01,69.03,69.01,69.03
NZDJPY,20040629,130100,69.02,69.02,69.01,69.02
NZDJPY,20040629,130200,69.03,69.03,69.03,69.03
NZDJPY,20040629,130300,69.04,69.05,69.03,69.04
NZDJPY,20040629,130400,69.05,69.06,69.05,69.06
NZDJPY,20040629,130500,69.06,69.06,69.06,69.06
NZDJPY,20040629,130600,69.05,69.07,69.05,69.07
NZDJPY,20040629,130700,69.06,69.08,69.06,69.08
NZDJPY,20040629,130800,69.07,69.08,69.07,69.08
NZDJPY,20040629,130900,69.08,69.10,69.08,69.10
NZDJPY,20040629,131000,69.11,69.11,69.10,69.10
NZDJPY,20040629,131100,69.09,69.09,69.07,69.08
NZDJPY,20040629,131200,69.08,69.08,69.08,69.08
NZDJPY,20040629,131300,69.07,69.08,69.07,69.08
NZDJPY,20040629,131400,69.07,69.07,69.07,69.07
NZDJPY,20040629,131500,69.07,69.07,69.07,69.07
NZDJPY,20040629,131600,69.07,69.08,69.07,69.08
NZDJPY,20040629,131700,69.07,69.09,69.07,69.09
NZDJPY,20040629,131800,69.08,69.08,69.07,69.07
NZDJPY,20040629,131900,69.06,69.06,69.06,69.06
NZDJPY,20040629,132000,69.05,69.05,68.99,68.99
NZDJPY,20040629,132100,68.98,68.98,68.97,68.98
NZDJPY,20040629,132200,68.99,69.03,68.99,69.03
NZDJPY,20040629,132300,69.03,69.03,69.03,69.03
NZDJPY,20040629,132400,69.03,69.03,69.02,69.02
NZDJPY,20040629,132500,69.01,69.01,69.00,69.00
NZDJPY,20040629,132600,68.99,69.01,68.99,69.01
NZDJPY,20040629,132700,69.02,69.02,69.02,69.02
NZDJPY,20040629,132800,69.02,69.02,69.00,69.00
NZDJPY,20040629,132900,69.01,69.01,69.00,69.00
NZDJPY,20040629,133000,69.01,69.01,68.99,69.00
NZDJPY,20040629,133100,69.01,69.01,69.00,69.00
NZDJPY,20040629,133200,68.99,69.00,68.99,69.00
NZDJPY,20040629,133300,69.00,69.01,69.00,69.01
NZDJPY,20040629,133400,69.01,69.01,69.01,69.01
NZDJPY,20040629,133500,69.00,69.01,69.00,69.01
NZDJPY,20040629,133600,69.00,69.05,69.00,69.00
NZDJPY,20040629,133700,69.01,69.01,68.99,68.99
NZDJPY,20040629,133800,69.00,69.00,68.99,68.99
NZDJPY,20040629,133900,69.00,69.01,69.00,69.00
NZDJPY,20040629,134000,69.00,69.01,69.00,69.00
NZDJPY,20040629,134100,68.99,69.00,68.99,69.00
NZDJPY,20040629,134200,68.99,68.99,68.99,68.99
NZDJPY,20040629,134300,69.00,69.02,69.00,69.02
NZDJPY,20040629,134400,69.01,69.02,69.00,69.00
NZDJPY,20040629,134500,69.01,69.01,69.01,69.01
NZDJPY,20040629,134600,69.01,69.01,69.01,69.01
NZDJPY,20040629,134700,69.01,69.03,69.01,69.03
NZDJPY,20040629,134800,69.02,69.02,69.00,69.00
NZDJPY,20040629,134900,68.99,68.99,68.96,68.98
NZDJPY,20040629,135000,68.98,68.98,68.98,68.98
NZDJPY,20040629,135100,68.97,68.98,68.97,68.97
NZDJPY,20040629,135200,68.98,68.99,68.98,68.99
NZDJPY,20040629,135300,68.99,68.99,68.98,68.98
NZDJPY,20040629,135400,68.99,69.00,68.99,68.99
NZDJPY,20040629,135500,68.99,68.99,68.99,68.99
NZDJPY,20040629,135600,69.00,69.00,68.99,69.00
NZDJPY,20040629,135700,68.99,68.99,68.98,68.99
NZDJPY,20040629,135800,69.00,69.01,68.99,69.01
NZDJPY,20040629,135900,69.02,69.03,69.02,69.03
NZDJPY,20040629,140000,69.04,69.04,69.03,69.03
NZDJPY,20040629,140100,69.04,69.04,69.03,69.03
NZDJPY,20040629,140200,69.02,69.03,68.98,68.99
NZDJPY,20040629,140300,69.00,69.00,68.97,68.97
NZDJPY,20040629,140400,68.96,68.96,68.95,68.95
NZDJPY,20040629,140500,68.94,68.95,68.94,68.95
NZDJPY,20040629,140600,68.94,68.95,68.94,68.95
NZDJPY,20040629,140700,68.95,68.95,68.92,68.92
NZDJPY,20040629,140800,68.92,68.92,68.92,68.92
NZDJPY,20040629,140900,68.93,68.93,68.89,68.89
NZDJPY,20040629,141000,68.91,68.91,68.89,68.89
NZDJPY,20040629,141100,68.88,68.88,68.86,68.86
NZDJPY,20040629,141200,68.87,68.88,68.85,68.85
NZDJPY,20040629,141300,68.86,68.86,68.81,68.81
NZDJPY,20040629,141400,68.80,68.83,68.80,68.81
NZDJPY,20040629,141500,68.82,68.84,68.82,68.84
NZDJPY,20040629,141600,68.85,68.89,68.85,68.88
NZDJPY,20040629,141700,68.87,68.88,68.87,68.88
NZDJPY,20040629,141800,68.88,68.88,68.88,68.88
NZDJPY,20040629,141900,68.87,68.89,68.86,68.89
NZDJPY,20040629,142000,68.88,68.90,68.88,68.90
NZDJPY,20040629,142100,68.91,68.92,68.90,68.92
NZDJPY,20040629,142200,68.91,68.91,68.89,68.89
NZDJPY,20040629,142300,68.90,68.91,68.90,68.90
NZDJPY,20040629,142400,68.91,68.91,68.88,68.88
NZDJPY,20040629,142500,68.89,68.90,68.89,68.90
NZDJPY,20040629,142600,68.89,68.91,68.89,68.91
NZDJPY,20040629,142700,68.90,68.92,68.90,68.92
NZDJPY,20040629,142800,68.91,68.92,68.91,68.92
NZDJPY,20040629,142900,68.93,68.93,68.91,68.91
NZDJPY,20040629,143000,68.92,68.98,68.92,68.98
NZDJPY,20040629,143100,68.99,68.99,68.97,68.97
NZDJPY,20040629,143200,68.98,68.98,68.97,68.97
NZDJPY,20040629,143300,68.98,68.99,68.98,68.98
NZDJPY,20040629,143400,68.99,69.03,68.99,69.03
NZDJPY,20040629,143500,69.04,69.06,69.04,69.05
NZDJPY,20040629,143600,69.04,69.04,69.02,69.02
NZDJPY,20040629,143700,69.01,69.02,69.01,69.02
NZDJPY,20040629,143800,69.03,69.03,69.02,69.02
NZDJPY,20040629,143900,69.01,69.01,69.00,69.00
NZDJPY,20040629,144000,69.01,69.01,69.00,69.00
NZDJPY,20040629,144100,68.99,69.00,68.99,68.99
NZDJPY,20040629,144200,68.98,68.98,68.97,68.98
NZDJPY,20040629,144300,68.99,68.99,68.98,68.98
NZDJPY,20040629,144400,68.98,68.98,68.98,68.98
NZDJPY,20040629,144500,68.99,68.99,68.99,68.99
NZDJPY,20040629,144600,68.98,68.99,68.98,68.99
NZDJPY,20040629,144700,68.99,68.99,68.98,68.98
NZDJPY,20040629,144800,68.99,68.99,68.98,68.99
NZDJPY,20040629,144900,68.98,68.98,68.95,68.95
NZDJPY,20040629,145000,68.96,68.98,68.96,68.97
NZDJPY,20040629,145100,68.96,68.99,68.96,68.99
NZDJPY,20040629,145200,69.00,69.00,68.99,68.99
NZDJPY,20040629,145300,68.99,68.99,68.98,68.98
NZDJPY,20040629,145400,68.97,69.03,68.97,69.02
NZDJPY,20040629,145500,69.01,69.03,69.01,69.02
NZDJPY,20040629,145600,69.01,69.01,69.00,69.00
NZDJPY,20040629,145700,69.00,69.00,69.00,69.00
NZDJPY,20040629,145800,69.00,69.01,69.00,69.01
NZDJPY,20040629,145900,69.00,69.01,69.00,69.01
NZDJPY,20040629,150000,69.02,69.02,69.01,69.01
NZDJPY,20040629,150100,69.02,69.02,69.01,69.01
NZDJPY,20040629,150200,69.00,69.01,69.00,69.01
NZDJPY,20040629,150300,69.00,69.01,69.00,69.01
NZDJPY,20040629,150400,69.01,69.02,69.01,69.02
NZDJPY,20040629,150500,69.01,69.01,69.00,69.00
NZDJPY,20040629,150600,68.99,69.00,68.99,69.00
NZDJPY,20040629,150700,69.01,69.01,68.97,68.97
NZDJPY,20040629,150800,68.98,68.99,68.97,68.99
NZDJPY,20040629,150900,69.00,69.00,69.00,69.00
NZDJPY,20040629,151000,69.01,69.02,69.01,69.01
NZDJPY,20040629,151100,69.01,69.01,69.00,69.01
NZDJPY,20040629,151200,69.00,69.01,69.00,69.00
NZDJPY,20040629,151300,69.01,69.01,69.01,69.01
NZDJPY,20040629,151400,69.01,69.01,69.00,69.01
NZDJPY,20040629,151500,69.02,69.02,69.01,69.01
NZDJPY,20040629,151600,69.02,69.04,69.02,69.04
NZDJPY,20040629,151700,69.03,69.03,69.03,69.03
NZDJPY,20040629,151800,69.03,69.03,69.02,69.03
NZDJPY,20040629,151900,69.02,69.02,69.02,69.02
NZDJPY,20040629,152000,69.01,69.02,68.99,68.99
NZDJPY,20040629,152100,68.98,68.99,68.98,68.99
NZDJPY,20040629,152200,68.98,69.00,68.97,68.98
NZDJPY,20040629,152300,68.97,68.99,68.97,68.99
NZDJPY,20040629,152400,68.98,68.99,68.98,68.99
NZDJPY,20040629,152500,69.00,69.02,69.00,69.02
NZDJPY,20040629,152600,69.03,69.03,69.01,69.01
NZDJPY,20040629,152700,69.01,69.02,69.01,69.02
NZDJPY,20040629,152800,69.03,69.03,69.03,69.03
NZDJPY,20040629,152900,69.02,69.02,69.00,69.01
NZDJPY,20040629,153000,69.00,69.00,68.94,68.94
NZDJPY,20040629,153100,68.95,68.95,68.91,68.91
NZDJPY,20040629,153200,68.90,68.90,68.89,68.89
NZDJPY,20040629,153300,68.90,68.91,68.90,68.91
NZDJPY,20040629,153400,68.92,68.92,68.84,68.84
NZDJPY,20040629,153500,68.85,68.85,68.78,68.78
NZDJPY,20040629,153600,68.79,68.80,68.79,68.79
NZDJPY,20040629,153700,68.78,68.78,68.76,68.77
NZDJPY,20040629,153800,68.76,68.76,68.75,68.76
NZDJPY,20040629,153900,68.77,68.77,68.75,68.75
NZDJPY,20040629,154000,68.76,68.76,68.75,68.75
NZDJPY,20040629,154100,68.76,68.76,68.75,68.75
NZDJPY,20040629,154200,68.75,68.75,68.75,68.75
NZDJPY,20040629,154300,68.75,68.76,68.75,68.75
NZDJPY,20040629,154400,68.76,68.77,68.75,68.76
NZDJPY,20040629,154500,68.77,68.78,68.77,68.78
NZDJPY,20040629,154600,68.77,68.81,68.77,68.81
NZDJPY,20040629,154700,68.82,68.84,68.82,68.84
NZDJPY,20040629,154800,68.83,68.84,68.83,68.84
NZDJPY,20040629,154900,68.83,68.83,68.82,68.82
NZDJPY,20040629,155000,68.83,68.84,68.83,68.84
NZDJPY,20040629,155100,68.86,68.89,68.85,68.86
NZDJPY,20040629,155200,68.85,68.85,68.82,68.83
NZDJPY,20040629,155300,68.84,68.86,68.84,68.86
NZDJPY,20040629,155400,68.86,68.86,68.86,68.86
NZDJPY,20040629,155500,68.85,68.85,68.84,68.84
NZDJPY,20040629,155600,68.85,68.85,68.85,68.85
NZDJPY,20040629,155700,68.86,68.87,68.85,68.87
NZDJPY,20040629,155800,68.86,68.86,68.83,68.83
NZDJPY,20040629,155900,68.82,68.83,68.80,68.83
NZDJPY,20040629,160000,68.82,68.82,68.81,68.81
NZDJPY,20040629,160100,68.80,68.81,68.74,68.75
NZDJPY,20040629,160200,68.74,68.74,68.73,68.74
NZDJPY,20040629,160300,68.75,68.75,68.74,68.75
NZDJPY,20040629,160400,68.76,68.77,68.76,68.77
NZDJPY,20040629,160500,68.78,68.78,68.66,68.68
NZDJPY,20040629,160600,68.70,68.72,68.69,68.71
NZDJPY,20040629,160700,68.70,68.71,68.66,68.67
NZDJPY,20040629,160800,68.66,68.67,68.66,68.67
NZDJPY,20040629,160900,68.66,68.69,68.66,68.68
NZDJPY,20040629,161000,68.69,68.70,68.67,68.67
NZDJPY,20040629,161100,68.68,68.68,68.65,68.66
NZDJPY,20040629,161200,68.65,68.67,68.65,68.65
NZDJPY,20040629,161300,68.64,68.66,68.64,68.66
NZDJPY,20040629,161400,68.67,68.68,68.67,68.67
NZDJPY,20040629,161500,68.68,68.70,68.68,68.70
NZDJPY,20040629,161600,68.71,68.71,68.67,68.67
NZDJPY,20040629,161700,68.66,68.67,68.66,68.67
NZDJPY,20040629,161800,68.68,68.68,68.66,68.66
NZDJPY,20040629,161900,68.67,68.68,68.67,68.68
NZDJPY,20040629,162000,68.67,68.69,68.67,68.69
NZDJPY,20040629,162100,68.68,68.68,68.64,68.66
NZDJPY,20040629,162200,68.63,68.63,68.58,68.58
NZDJPY,20040629,162300,68.59,68.59,68.53,68.55
NZDJPY,20040629,162400,68.56,68.57,68.55,68.56
NZDJPY,20040629,162500,68.57,68.58,68.56,68.57
NZDJPY,20040629,162600,68.56,68.56,68.50,68.51
NZDJPY,20040629,162700,68.50,68.55,68.50,68.54
NZDJPY,20040629,162800,68.53,68.53,68.50,68.50
NZDJPY,20040629,162900,68.51,68.51,68.48,68.48
NZDJPY,20040629,163000,68.47,68.49,68.47,68.49
NZDJPY,20040629,163100,68.50,68.50,68.44,68.44
NZDJPY,20040629,163200,68.45,68.49,68.45,68.49
NZDJPY,20040629,163300,68.48,68.48,68.47,68.47
NZDJPY,20040629,163400,68.46,68.50,68.46,68.50
NZDJPY,20040629,163500,68.51,68.51,68.45,68.45
NZDJPY,20040629,163600,68.46,68.48,68.46,68.48
NZDJPY,20040629,163700,68.47,68.47,68.44,68.44
NZDJPY,20040629,163800,68.45,68.46,68.45,68.46
NZDJPY,20040629,163900,68.45,68.45,68.43,68.45
NZDJPY,20040629,164000,68.44,68.46,68.44,68.46
NZDJPY,20040629,164100,68.47,68.48,68.44,68.44
NZDJPY,20040629,164200,68.45,68.47,68.45,68.45
NZDJPY,20040629,164300,68.44,68.44,68.42,68.42
NZDJPY,20040629,164400,68.43,68.44,68.42,68.43
NZDJPY,20040629,164500,68.42,68.42,68.41,68.41
NZDJPY,20040629,164600,68.42,68.42,68.41,68.42
NZDJPY,20040629,164700,68.43,68.43,68.42,68.43
NZDJPY,20040629,164800,68.42,68.44,68.42,68.44
NZDJPY,20040629,164900,68.45,68.45,68.44,68.44
NZDJPY,20040629,165000,68.43,68.43,68.41,68.42
NZDJPY,20040629,165100,68.41,68.41,68.39,68.39
NZDJPY,20040629,165200,68.38,68.39,68.36,68.36
NZDJPY,20040629,165300,68.37,68.38,68.36,68.38
NZDJPY,20040629,165400,68.39,68.39,68.38,68.38
NZDJPY,20040629,165500,68.39,68.42,68.39,68.42
NZDJPY,20040629,165600,68.41,68.42,68.39,68.42
NZDJPY,20040629,165700,68.41,68.42,68.41,68.42
NZDJPY,20040629,165800,68.41,68.41,68.41,68.41
NZDJPY,20040629,165900,68.42,68.43,68.42,68.43
NZDJPY,20040629,170000,68.42,68.42,68.37,68.38
NZDJPY,20040629,170100,68.37,68.37,68.33,68.33
NZDJPY,20040629,170200,68.34,68.35,68.33,68.34
NZDJPY,20040629,170300,68.33,68.37,68.32,68.37
NZDJPY,20040629,170400,68.38,68.39,68.37,68.39
NZDJPY,20040629,170500,68.38,68.38,68.37,68.38
NZDJPY,20040629,170600,68.38,68.39,68.38,68.39
NZDJPY,20040629,170700,68.38,68.38,68.33,68.36
NZDJPY,20040629,170800,68.35,68.36,68.35,68.35
NZDJPY,20040629,170900,68.36,68.36,68.36,68.36
NZDJPY,20040629,171000,68.36,68.36,68.33,68.33
NZDJPY,20040629,171100,68.32,68.32,68.28,68.28
NZDJPY,20040629,171200,68.29,68.32,68.29,68.31
NZDJPY,20040629,171300,68.31,68.33,68.31,68.31
NZDJPY,20040629,171400,68.30,68.32,68.30,68.31
NZDJPY,20040629,171500,68.32,68.32,68.29,68.29
NZDJPY,20040629,171600,68.30,68.33,68.30,68.33
NZDJPY,20040629,171700,68.32,68.33,68.32,68.32
NZDJPY,20040629,171800,68.33,68.37,68.33,68.37
NZDJPY,20040629,171900,68.38,68.38,68.37,68.37
NZDJPY,20040629,172000,68.36,68.36,68.36,68.36
NZDJPY,20040629,172100,68.36,68.37,68.36,68.36
NZDJPY,20040629,172200,68.37,68.39,68.36,68.38
NZDJPY,20040629,172300,68.37,68.38,68.37,68.38
NZDJPY,20040629,172400,68.38,68.40,68.38,68.40
NZDJPY,20040629,172500,68.41,68.41,68.37,68.37
NZDJPY,20040629,172600,68.36,68.37,68.35,68.36
NZDJPY,20040629,172700,68.35,68.35,68.34,68.34
NZDJPY,20040629,172800,68.33,68.36,68.33,68.36
NZDJPY,20040629,172900,68.38,68.42,68.38,68.41
NZDJPY,20040629,173000,68.40,68.41,68.38,68.41
NZDJPY,20040629,173100,68.42,68.42,68.42,68.42
NZDJPY,20040629,173200,68.43,68.43,68.42,68.42
NZDJPY,20040629,173300,68.41,68.42,68.41,68.42
NZDJPY,20040629,173400,68.41,68.43,68.39,68.43
NZDJPY,20040629,173500,68.44,68.44,68.39,68.39
NZDJPY,20040629,173600,68.40,68.40,68.39,68.39
NZDJPY,20040629,173700,68.40,68.41,68.39,68.41
NZDJPY,20040629,173800,68.40,68.41,68.40,68.41
NZDJPY,20040629,173900,68.40,68.41,68.40,68.41
NZDJPY,20040629,174000,68.40,68.40,68.38,68.40
NZDJPY,20040629,174100,68.39,68.40,68.39,68.40
NZDJPY,20040629,174200,68.39,68.39,68.38,68.39
NZDJPY,20040629,174300,68.40,68.42,68.39,68.42
NZDJPY,20040629,174400,68.41,68.43,68.41,68.43
NZDJPY,20040629,174500,68.44,68.44,68.43,68.44
NZDJPY,20040629,174600,68.44,68.44,68.43,68.43
NZDJPY,20040629,174700,68.44,68.44,68.43,68.44
NZDJPY,20040629,174800,68.45,68.45,68.44,68.44
NZDJPY,20040629,174900,68.43,68.43,68.43,68.43
NZDJPY,20040629,175000,68.42,68.43,68.42,68.42
NZDJPY,20040629,175100,68.41,68.41,68.40,68.41
NZDJPY,20040629,175200,68.39,68.39,68.36,68.36
NZDJPY,20040629,175300,68.37,68.37,68.36,68.36
NZDJPY,20040629,175400,68.35,68.35,68.35,68.35
NZDJPY,20040629,175500,68.35,68.36,68.35,68.36
NZDJPY,20040629,175600,68.36,68.36,68.35,68.35
NZDJPY,20040629,175700,68.34,68.35,68.34,68.34
NZDJPY,20040629,175800,68.35,68.37,68.35,68.37
NZDJPY,20040629,175900,68.38,68.38,68.37,68.37
NZDJPY,20040629,180000,68.38,68.39,68.38,68.39
NZDJPY,20040629,180100,68.40,68.41,68.39,68.39
NZDJPY,20040629,180200,68.40,68.40,68.40,68.40
NZDJPY,20040629,180300,68.39,68.39,68.38,68.39
NZDJPY,20040629,180400,68.38,68.38,68.36,68.36
NZDJPY,20040629,180500,68.37,68.38,68.37,68.38
NZDJPY,20040629,180600,68.39,68.40,68.39,68.40
NZDJPY,20040629,180700,68.41,68.41,68.40,68.40
NZDJPY,20040629,180800,68.39,68.39,68.39,68.39
NZDJPY,20040629,180900,68.38,68.38,68.36,68.36
NZDJPY,20040629,181000,68.35,68.36,68.34,68.36
NZDJPY,20040629,181100,68.37,68.37,68.37,68.37
NZDJPY,20040629,181200,68.36,68.36,68.35,68.36
NZDJPY,20040629,181300,68.37,68.38,68.37,68.38
NZDJPY,20040629,181400,68.37,68.37,68.33,68.33
NZDJPY,20040629,181500,68.32,68.32,68.31,68.32
NZDJPY,20040629,181600,68.33,68.34,68.33,68.34
NZDJPY,20040629,181700,68.35,68.35,68.33,68.33
NZDJPY,20040629,181800,68.34,68.35,68.34,68.35
NZDJPY,20040629,181900,68.36,68.39,68.36,68.39
NZDJPY,20040629,182000,68.38,68.38,68.37,68.37
NZDJPY,20040629,182100,68.38,68.42,68.38,68.42
NZDJPY,20040629,182200,68.41,68.42,68.41,68.42
NZDJPY,20040629,182300,68.41,68.41,68.40,68.41
NZDJPY,20040629,182400,68.41,68.42,68.41,68.42
NZDJPY,20040629,182500,68.42,68.42,68.42,68.42
NZDJPY,20040629,182600,68.42,68.42,68.41,68.42
NZDJPY,20040629,182700,68.41,68.42,68.41,68.41
NZDJPY,20040629,182800,68.40,68.40,68.40,68.40
NZDJPY,20040629,182900,68.41,68.44,68.40,68.43
NZDJPY,20040629,183000,68.44,68.45,68.44,68.45
NZDJPY,20040629,183100,68.44,68.44,68.42,68.43
NZDJPY,20040629,183200,68.44,68.44,68.43,68.43
NZDJPY,20040629,183300,68.42,68.43,68.42,68.42
NZDJPY,20040629,183400,68.41,68.42,68.41,68.42
NZDJPY,20040629,183500,68.41,68.42,68.41,68.42
NZDJPY,20040629,183600,68.43,68.43,68.43,68.43
NZDJPY,20040629,183700,68.44,68.45,68.43,68.43
NZDJPY,20040629,183800,68.44,68.44,68.42,68.44
NZDJPY,20040629,183900,68.43,68.45,68.43,68.44
NZDJPY,20040629,184000,68.42,68.45,68.42,68.45
NZDJPY,20040629,184100,68.44,68.45,68.44,68.45
NZDJPY,20040629,184200,68.44,68.44,68.43,68.44
NZDJPY,20040629,184300,68.44,68.44,68.42,68.43
NZDJPY,20040629,184400,68.44,68.48,68.44,68.48
NZDJPY,20040629,184500,68.47,68.48,68.47,68.47
NZDJPY,20040629,184600,68.47,68.47,68.44,68.45
NZDJPY,20040629,184700,68.46,68.46,68.45,68.45
NZDJPY,20040629,184800,68.45,68.45,68.44,68.44
NZDJPY,20040629,184900,68.45,68.45,68.44,68.45
NZDJPY,20040629,185000,68.44,68.47,68.44,68.47
NZDJPY,20040629,185100,68.48,68.48,68.45,68.45
NZDJPY,20040629,185200,68.47,68.47,68.44,68.44
NZDJPY,20040629,185300,68.44,68.45,68.44,68.45
NZDJPY,20040629,185400,68.46,68.46,68.45,68.45
NZDJPY,20040629,185500,68.46,68.46,68.44,68.44
NZDJPY,20040629,185600,68.43,68.43,68.41,68.41
NZDJPY,20040629,185700,68.41,68.42,68.41,68.42
NZDJPY,20040629,185800,68.43,68.43,68.43,68.43
NZDJPY,20040629,185900,68.43,68.44,68.42,68.44
NZDJPY,20040629,190000,68.43,68.44,68.43,68.44
NZDJPY,20040629,190100,68.44,68.44,68.43,68.43
NZDJPY,20040629,190200,68.44,68.45,68.44,68.45
NZDJPY,20040629,190300,68.44,68.44,68.43,68.43
NZDJPY,20040629,190400,68.42,68.42,68.42,68.42
NZDJPY,20040629,190500,68.41,68.43,68.41,68.43
NZDJPY,20040629,190600,68.42,68.43,68.42,68.43
NZDJPY,20040629,190700,68.44,68.44,68.44,68.44
NZDJPY,20040629,190800,68.44,68.45,68.44,68.44
NZDJPY,20040629,190900,68.44,68.44,68.43,68.43
NZDJPY,20040629,191000,68.44,68.45,68.44,68.45
NZDJPY,20040629,191100,68.46,68.47,68.45,68.45
NZDJPY,20040629,191200,68.44,68.46,68.44,68.45
NZDJPY,20040629,191300,68.44,68.44,68.44,68.44
NZDJPY,20040629,191400,68.44,68.44,68.42,68.44
NZDJPY,20040629,191500,68.43,68.44,68.43,68.44
NZDJPY,20040629,191600,68.45,68.45,68.44,68.44
NZDJPY,20040629,191700,68.44,68.44,68.44,68.44
NZDJPY,20040629,191800,68.43,68.43,68.38,68.38
NZDJPY,20040629,191900,68.36,68.36,68.31,68.31
NZDJPY,20040629,192000,68.32,68.32,68.30,68.32
NZDJPY,20040629,192100,68.31,68.33,68.31,68.32
NZDJPY,20040629,192200,68.34,68.34,68.33,68.34
NZDJPY,20040629,192300,68.35,68.36,68.35,68.36
NZDJPY,20040629,192400,68.37,68.39,68.37,68.38
NZDJPY,20040629,192500,68.37,68.38,68.37,68.37
NZDJPY,20040629,192600,68.38,68.39,68.38,68.38
NZDJPY,20040629,192700,68.38,68.38,68.37,68.37
NZDJPY,20040629,192800,68.38,68.38,68.38,68.38
NZDJPY,20040629,192900,68.37,68.38,68.36,68.38
NZDJPY,20040629,193000,68.37,68.38,68.37,68.38
NZDJPY,20040629,193100,68.38,68.38,68.37,68.37
NZDJPY,20040629,193200,68.38,68.38,68.38,68.38
NZDJPY,20040629,193300,68.38,68.38,68.38,68.38
NZDJPY,20040629,193400,68.38,68.38,68.37,68.37
NZDJPY,20040629,193500,68.38,68.39,68.38,68.38
NZDJPY,20040629,193600,68.39,68.39,68.38,68.38
NZDJPY,20040629,193700,68.39,68.40,68.39,68.40
NZDJPY,20040629,193800,68.41,68.42,68.41,68.42
NZDJPY,20040629,193900,68.42,68.45,68.42,68.45
NZDJPY,20040629,194000,68.44,68.44,68.42,68.42
NZDJPY,20040629,194100,68.42,68.43,68.42,68.43
NZDJPY,20040629,194200,68.44,68.44,68.43,68.43
NZDJPY,20040629,194300,68.42,68.42,68.38,68.39
NZDJPY,20040629,194400,68.39,68.39,68.39,68.39
NZDJPY,20040629,194500,68.40,68.40,68.39,68.39
NZDJPY,20040629,194600,68.39,68.39,68.38,68.38
NZDJPY,20040629,194700,68.37,68.38,68.36,68.38
NZDJPY,20040629,194800,68.37,68.37,68.37,68.37
NZDJPY,20040629,194900,68.38,68.38,68.36,68.37
NZDJPY,20040629,195000,68.38,68.38,68.38,68.38
NZDJPY,20040629,195100,68.38,68.38,68.38,68.38
NZDJPY,20040629,195200,68.36,68.36,68.34,68.36
NZDJPY,20040629,195300,68.38,68.39,68.38,68.39
NZDJPY,20040629,195400,68.38,68.38,68.37,68.37
NZDJPY,20040629,195500,68.36,68.36,68.36,68.36
NZDJPY,20040629,195600,68.36,68.36,68.36,68.36
NZDJPY,20040629,195700,68.35,68.36,68.35,68.36
NZDJPY,20040629,195800,68.37,68.38,68.37,68.37
NZDJPY,20040629,195900,68.38,68.38,68.37,68.38
NZDJPY,20040629,200000,68.39,68.39,68.37,68.38
NZDJPY,20040629,200100,68.38,68.38,68.38,68.38
NZDJPY,20040629,200200,68.39,68.39,68.39,68.39
NZDJPY,20040629,200300,68.39,68.39,68.38,68.39
NZDJPY,20040629,200400,68.39,68.39,68.39,68.39
NZDJPY,20040629,200500,68.38,68.39,68.38,68.39
NZDJPY,20040629,200600,68.38,68.39,68.38,68.39
NZDJPY,20040629,200700,68.39,68.39,68.36,68.36
NZDJPY,20040629,200800,68.36,68.36,68.36,68.36
NZDJPY,20040629,200900,68.35,68.35,68.35,68.35
NZDJPY,20040629,201000,68.35,68.35,68.35,68.35
NZDJPY,20040629,201100,68.35,68.35,68.35,68.35
NZDJPY,20040629,201200,68.35,68.35,68.35,68.35
NZDJPY,20040629,201300,68.34,68.36,68.34,68.35
NZDJPY,20040629,201400,68.35,68.35,68.35,68.35
NZDJPY,20040629,201500,68.36,68.36,68.36,68.36
NZDJPY,20040629,201600,68.37,68.37,68.37,68.37
NZDJPY,20040629,201700,68.37,68.38,68.37,68.37
NZDJPY,20040629,201800,68.38,68.38,68.37,68.37
NZDJPY,20040629,201900,68.36,68.37,68.36,68.37
NZDJPY,20040629,202000,68.37,68.37,68.37,68.37
NZDJPY,20040629,202100,68.38,68.38,68.36,68.36
NZDJPY,20040629,202200,68.38,68.38,68.38,68.38
NZDJPY,20040629,202300,68.38,68.38,68.38,68.38
NZDJPY,20040629,202400,68.37,68.37,68.37,68.37
NZDJPY,20040629,202500,68.36,68.36,68.36,68.36
NZDJPY,20040629,202600,68.36,68.36,68.36,68.36
NZDJPY,20040629,202700,68.37,68.39,68.37,68.39
NZDJPY,20040629,202800,68.40,68.40,68.39,68.39
NZDJPY,20040629,202900,68.40,68.42,68.40,68.41
NZDJPY,20040629,203000,68.42,68.43,68.42,68.43
NZDJPY,20040629,203100,68.43,68.43,68.42,68.42
NZDJPY,20040629,203200,68.43,68.43,68.41,68.42
NZDJPY,20040629,203300,68.42,68.42,68.42,68.42
NZDJPY,20040629,203400,68.41,68.41,68.41,68.41
NZDJPY,20040629,203500,68.42,68.42,68.41,68.42
NZDJPY,20040629,203600,68.41,68.41,68.39,68.40
NZDJPY,20040629,203700,68.39,68.42,68.39,68.42
NZDJPY,20040629,203800,68.41,68.41,68.40,68.40
NZDJPY,20040629,203900,68.41,68.42,68.41,68.42
NZDJPY,20040629,204000,68.41,68.42,68.41,68.42
NZDJPY,20040629,204100,68.42,68.44,68.42,68.44
NZDJPY,20040629,204200,68.43,68.45,68.43,68.44
NZDJPY,20040629,204300,68.43,68.43,68.37,68.37
NZDJPY,20040629,204400,68.38,68.38,68.34,68.34
NZDJPY,20040629,204500,68.33,68.35,68.33,68.35
NZDJPY,20040629,204600,68.36,68.39,68.36,68.39
NZDJPY,20040629,204700,68.40,68.42,68.40,68.42
NZDJPY,20040629,204800,68.41,68.42,68.41,68.42
NZDJPY,20040629,204900,68.43,68.45,68.42,68.43
NZDJPY,20040629,205000,68.41,68.43,68.41,68.42
NZDJPY,20040629,205100,68.41,68.42,68.40,68.40
NZDJPY,20040629,205200,68.39,68.39,68.39,68.39
NZDJPY,20040629,205300,68.38,68.38,68.37,68.37
NZDJPY,20040629,205400,68.36,68.37,68.36,68.37
NZDJPY,20040629,205500,68.38,68.40,68.38,68.39
NZDJPY,20040629,205600,68.38,68.39,68.36,68.39
NZDJPY,20040629,205700,68.40,68.40,68.40,68.40
NZDJPY,20040629,205800,68.39,68.40,68.39,68.40
NZDJPY,20040629,205900,68.40,68.40,68.39,68.39
NZDJPY,20040629,210000,68.41,68.42,68.41,68.42
NZDJPY,20040629,210100,68.42,68.42,68.42,68.42
NZDJPY,20040629,210200,68.42,68.42,68.42,68.42
NZDJPY,20040629,210300,68.41,68.43,68.41,68.43
NZDJPY,20040629,210400,68.43,68.43,68.43,68.43
NZDJPY,20040629,210500,68.44,68.45,68.44,68.45
NZDJPY,20040629,210600,68.45,68.45,68.44,68.44
NZDJPY,20040629,210700,68.45,68.47,68.45,68.45
NZDJPY,20040629,210800,68.44,68.44,68.44,68.44
NZDJPY,20040629,210900,68.44,68.44,68.43,68.43
NZDJPY,20040629,211000,68.43,68.43,68.43,68.43
NZDJPY,20040629,211100,68.42,68.42,68.41,68.41
NZDJPY,20040629,211200,68.40,68.40,68.40,68.40
NZDJPY,20040629,211300,68.40,68.40,68.40,68.40
NZDJPY,20040629,211400,68.40,68.40,68.39,68.39
NZDJPY,20040629,211500,68.39,68.39,68.39,68.39
NZDJPY,20040629,211600,68.39,68.40,68.39,68.40
NZDJPY,20040629,211700,68.39,68.39,68.38,68.38
NZDJPY,20040629,211800,68.39,68.39,68.39,68.39
NZDJPY,20040629,211900,68.39,68.39,68.39,68.39
NZDJPY,20040629,212000,68.40,68.40,68.39,68.40
NZDJPY,20040629,212100,68.41,68.42,68.41,68.42
NZDJPY,20040629,212200,68.43,68.45,68.43,68.45
NZDJPY,20040629,212300,68.44,68.44,68.43,68.43
NZDJPY,20040629,212400,68.44,68.44,68.44,68.44
NZDJPY,20040629,212500,68.44,68.44,68.43,68.43
NZDJPY,20040629,212600,68.43,68.43,68.43,68.43
NZDJPY,20040629,212700,68.43,68.43,68.43,68.43
NZDJPY,20040629,212800,68.43,68.44,68.43,68.43
NZDJPY,20040629,212900,68.44,68.44,68.44,68.44
NZDJPY,20040629,213000,68.44,68.46,68.44,68.46
NZDJPY,20040629,213100,68.47,68.47,68.47,68.47
NZDJPY,20040629,213200,68.45,68.45,68.44,68.45
NZDJPY,20040629,213300,68.44,68.45,68.44,68.44
NZDJPY,20040629,213400,68.43,68.44,68.41,68.41
NZDJPY,20040629,213500,68.42,68.43,68.42,68.43
NZDJPY,20040629,213600,68.44,68.44,68.44,68.44
NZDJPY,20040629,213700,68.43,68.43,68.43,68.43
NZDJPY,20040629,213800,68.43,68.43,68.43,68.43
NZDJPY,20040629,213900,68.43,68.43,68.42,68.43
NZDJPY,20040629,214000,68.42,68.42,68.42,68.42
NZDJPY,20040629,214100,68.42,68.42,68.42,68.42
NZDJPY,20040629,214200,68.42,68.43,68.42,68.43
NZDJPY,20040629,214300,68.43,68.43,68.43,68.43
NZDJPY,20040629,214400,68.43,68.44,68.43,68.44
NZDJPY,20040629,214500,68.44,68.44,68.44,68.44
NZDJPY,20040629,214600,68.45,68.45,68.45,68.45
NZDJPY,20040629,214700,68.45,68.45,68.44,68.44
NZDJPY,20040629,214800,68.44,68.44,68.44,68.44
NZDJPY,20040629,214900,68.45,68.45,68.45,68.45
NZDJPY,20040629,215000,68.45,68.45,68.45,68.45
NZDJPY,20040629,215100,68.45,68.45,68.44,68.44
NZDJPY,20040629,215200,68.44,68.44,68.44,68.44
NZDJPY,20040629,215300,68.44,68.44,68.44,68.44
NZDJPY,20040629,215400,68.44,68.45,68.44,68.45
NZDJPY,20040629,215500,68.44,68.44,68.44,68.44
NZDJPY,20040629,215600,68.44,68.44,68.44,68.44
NZDJPY,20040629,215700,68.44,68.44,68.44,68.44
NZDJPY,20040629,215800,68.44,68.44,68.44,68.44
NZDJPY,20040629,215900,68.44,68.44,68.44,68.44
NZDJPY,20040629,220000,68.43,68.44,68.43,68.44
NZDJPY,20040629,220100,68.43,68.43,68.43,68.43
NZDJPY,20040629,220200,68.43,68.43,68.42,68.42
NZDJPY,20040629,220300,68.42,68.42,68.42,68.42
NZDJPY,20040629,220400,68.42,68.42,68.42,68.42
NZDJPY,20040629,220500,68.42,68.42,68.42,68.42
NZDJPY,20040629,220600,68.41,68.41,68.41,68.41
NZDJPY,20040629,220700,68.41,68.41,68.40,68.40
NZDJPY,20040629,220800,68.39,68.39,68.39,68.39
NZDJPY,20040629,220900,68.39,68.39,68.39,68.39
NZDJPY,20040629,221000,68.39,68.40,68.39,68.40
NZDJPY,20040629,221100,68.39,68.39,68.39,68.39
NZDJPY,20040629,221200,68.39,68.40,68.39,68.40
NZDJPY,20040629,221300,68.40,68.40,68.40,68.40
NZDJPY,20040629,221400,68.41,68.41,68.41,68.41
NZDJPY,20040629,221500,68.41,68.41,68.40,68.40
NZDJPY,20040629,221600,68.39,68.39,68.39,68.39
NZDJPY,20040629,221700,68.40,68.40,68.39,68.40
NZDJPY,20040629,221800,68.41,68.41,68.41,68.41
NZDJPY,20040629,221900,68.41,68.41,68.40,68.40
NZDJPY,20040629,222000,68.39,68.39,68.38,68.38
NZDJPY,20040629,222100,68.39,68.39,68.37,68.37
NZDJPY,20040629,222200,68.37,68.37,68.37,68.37
NZDJPY,20040629,222300,68.38,68.38,68.38,68.38
NZDJPY,20040629,222400,68.38,68.39,68.38,68.39
NZDJPY,20040629,222500,68.38,68.38,68.38,68.38
NZDJPY,20040629,222600,68.38,68.38,68.38,68.38
NZDJPY,20040629,222700,68.37,68.37,68.36,68.36
NZDJPY,20040629,222800,68.37,68.37,68.36,68.36
NZDJPY,20040629,222900,68.36,68.36,68.36,68.36
NZDJPY,20040629,223000,68.36,68.36,68.36,68.36
NZDJPY,20040629,223100,68.36,68.38,68.36,68.38
NZDJPY,20040629,223200,68.37,68.37,68.37,68.37
NZDJPY,20040629,223300,68.37,68.38,68.36,68.36
NZDJPY,20040629,223400,68.35,68.35,68.34,68.34
NZDJPY,20040629,223500,68.34,68.34,68.33,68.33
NZDJPY,20040629,223600,68.34,68.34,68.34,68.34
NZDJPY,20040629,223700,68.34,68.34,68.34,68.34
NZDJPY,20040629,223800,68.33,68.33,68.33,68.33
NZDJPY,20040629,223900,68.33,68.33,68.31,68.31
NZDJPY,20040629,224000,68.30,68.30,68.30,68.30
NZDJPY,20040629,224100,68.30,68.30,68.30,68.30
NZDJPY,20040629,224200,68.30,68.30,68.30,68.30
NZDJPY,20040629,224300,68.29,68.30,68.29,68.30
NZDJPY,20040629,224400,68.30,68.30,68.30,68.30
NZDJPY,20040629,224500,68.30,68.30,68.30,68.30
NZDJPY,20040629,224600,68.29,68.31,68.29,68.30
NZDJPY,20040629,224700,68.29,68.31,68.29,68.31
NZDJPY,20040629,224800,68.32,68.32,68.31,68.31
NZDJPY,20040629,224900,68.32,68.32,68.31,68.31
NZDJPY,20040629,225000,68.31,68.31,68.30,68.30
NZDJPY,20040629,225100,68.31,68.31,68.30,68.30
NZDJPY,20040629,225200,68.30,68.30,68.30,68.30
NZDJPY,20040629,225300,68.29,68.29,68.29,68.29
NZDJPY,20040629,225400,68.28,68.28,68.27,68.27
NZDJPY,20040629,225500,68.26,68.26,68.26,68.26
NZDJPY,20040629,225600,68.26,68.27,68.26,68.27
NZDJPY,20040629,225700,68.28,68.28,68.25,68.25
NZDJPY,20040629,225800,68.24,68.24,68.22,68.22
NZDJPY,20040629,225900,68.21,68.22,68.20,68.22
NZDJPY,20040629,230000,68.21,68.22,68.20,68.22
NZDJPY,20040629,230100,68.22,68.24,68.22,68.24
NZDJPY,20040629,230200,68.25,68.28,68.25,68.28
NZDJPY,20040629,230300,68.28,68.28,68.28,68.28
NZDJPY,20040629,230400,68.28,68.28,68.28,68.28
NZDJPY,20040629,230500,68.29,68.29,68.28,68.28
NZDJPY,20040629,230600,68.28,68.28,68.27,68.28
NZDJPY,20040629,230700,68.27,68.27,68.26,68.26
NZDJPY,20040629,230800,68.27,68.27,68.25,68.25
NZDJPY,20040629,230900,68.25,68.25,68.25,68.25
NZDJPY,20040629,231000,68.24,68.24,68.24,68.24
NZDJPY,20040629,231100,68.24,68.25,68.24,68.24
NZDJPY,20040629,231200,68.24,68.24,68.24,68.24
NZDJPY,20040629,231300,68.24,68.25,68.24,68.25
NZDJPY,20040629,231400,68.24,68.24,68.24,68.24
NZDJPY,20040629,231500,68.24,68.24,68.24,68.24
NZDJPY,20040629,231600,68.24,68.24,68.24,68.24
NZDJPY,20040629,231700,68.24,68.24,68.23,68.24
NZDJPY,20040629,231800,68.23,68.23,68.23,68.23
NZDJPY,20040629,231900,68.23,68.24,68.23,68.24
NZDJPY,20040629,232000,68.23,68.23,68.23,68.23
NZDJPY,20040629,232100,68.24,68.24,68.23,68.23
NZDJPY,20040629,232200,68.23,68.23,68.23,68.23
NZDJPY,20040629,232300,68.23,68.23,68.23,68.23
NZDJPY,20040629,232400,68.23,68.23,68.23,68.23
NZDJPY,20040629,232500,68.24,68.24,68.24,68.24
NZDJPY,20040629,232600,68.24,68.24,68.24,68.24
NZDJPY,20040629,232700,68.24,68.24,68.23,68.23
NZDJPY,20040629,232800,68.24,68.24,68.23,68.23
NZDJPY,20040629,232900,68.24,68.24,68.23,68.23
NZDJPY,20040629,233000,68.23,68.25,68.23,68.25
NZDJPY,20040629,233100,68.26,68.26,68.26,68.26
NZDJPY,20040629,233200,68.26,68.26,68.26,68.26
NZDJPY,20040629,233300,68.25,68.26,68.25,68.26
NZDJPY,20040629,233400,68.26,68.26,68.26,68.26
NZDJPY,20040629,233500,68.26,68.26,68.26,68.26
NZDJPY,20040629,233600,68.26,68.26,68.26,68.26
NZDJPY,20040629,233700,68.25,68.25,68.25,68.25
NZDJPY,20040629,233800,68.25,68.25,68.25,68.25
NZDJPY,20040629,233900,68.25,68.26,68.25,68.26
NZDJPY,20040629,234000,68.26,68.26,68.26,68.26
NZDJPY,20040629,234100,68.26,68.27,68.26,68.27
NZDJPY,20040629,234200,68.27,68.27,68.27,68.27
NZDJPY,20040629,234300,68.26,68.26,68.26,68.26
NZDJPY,20040629,234400,68.26,68.28,68.26,68.28
NZDJPY,20040629,234500,68.29,68.29,68.29,68.29
NZDJPY,20040629,234600,68.29,68.30,68.29,68.30
NZDJPY,20040629,234700,68.30,68.30,68.30,68.30
NZDJPY,20040629,234800,68.30,68.31,68.30,68.30
NZDJPY,20040629,234900,68.30,68.30,68.30,68.30
NZDJPY,20040629,235000,68.30,68.30,68.30,68.30
NZDJPY,20040629,235100,68.31,68.31,68.30,68.30
NZDJPY,20040629,235200,68.31,68.31,68.31,68.31
NZDJPY,20040629,235300,68.31,68.31,68.31,68.31
NZDJPY,20040629,235400,68.31,68.31,68.31,68.31
NZDJPY,20040629,235500,68.30,68.32,68.30,68.32
NZDJPY,20040629,235600,68.33,68.33,68.33,68.33
NZDJPY,20040629,235700,68.33,68.34,68.33,68.34
NZDJPY,20040629,235800,68.34,68.35,68.34,68.35
NZDJPY,20040629,235900,68.36,68.36,68.35,68.35
NZDJPY,20040630,000000,68.35,68.35,68.35,68.35
XAUUSD,20040629,000100,400.3,400.3,400.3,400.3
XAUUSD,20040629,000400,400.2,400.2,400.2,400.2
XAUUSD,20040629,001400,400.2,400.2,400.2,400.2
XAUUSD,20040629,002400,400.2,400.2,400.2,400.2
XAUUSD,20040629,003400,400.2,400.2,400.2,400.2
XAUUSD,20040629,004400,400.2,400.2,400.2,400.2
XAUUSD,20040629,005400,400.2,400.2,400.2,400.2
XAUUSD,20040629,010400,400.2,400.2,400.2,400.2
XAUUSD,20040629,011400,400.2,400.2,400.2,400.2
XAUUSD,20040629,012400,400.2,400.2,400.2,400.2
XAUUSD,20040629,012800,400.4,400.4,400.4,400.4
XAUUSD,20040629,013600,400.5,400.5,400.5,400.5
XAUUSD,20040629,014600,400.5,400.5,400.5,400.5
XAUUSD,20040629,015100,400.2,400.2,400.2,400.2
XAUUSD,20040629,015400,400.5,400.5,400.5,400.5
XAUUSD,20040629,020400,400.5,400.5,400.5,400.5
XAUUSD,20040629,020500,400.4,400.4,400.4,400.4
XAUUSD,20040629,020700,400.5,400.5,400.5,400.5
XAUUSD,20040629,020900,400.6,400.6,400.4,400.4
XAUUSD,20040629,021100,400.5,400.5,400.5,400.5
XAUUSD,20040629,022000,400.4,400.4,400.4,400.4
XAUUSD,20040629,023000,400.4,400.4,400.4,400.4
XAUUSD,20040629,023400,400.2,400.2,400.2,400.2
XAUUSD,20040629,024400,400.1,400.1,400.1,400.1
XAUUSD,20040629,024700,400.0,400.0,400.0,400.0
XAUUSD,20040629,024900,399.9,399.9,399.9,399.9
XAUUSD,20040629,025900,399.9,399.9,399.9,399.9
XAUUSD,20040629,030500,399.8,399.8,399.8,399.8
XAUUSD,20040629,031000,399.7,399.7,399.7,399.7
XAUUSD,20040629,031900,399.8,399.9,399.8,399.9
XAUUSD,20040629,032400,400.0,400.0,400.0,400.0
XAUUSD,20040629,032700,399.9,399.9,399.9,399.9
XAUUSD,20040629,033100,399.8,399.8,399.8,399.8
XAUUSD,20040629,033200,399.9,399.9,399.9,399.9
XAUUSD,20040629,033300,399.8,399.8,399.7,399.7
XAUUSD,20040629,033600,399.6,399.8,399.6,399.7
XAUUSD,20040629,033700,399.6,399.6,399.6,399.6
XAUUSD,20040629,034100,399.7,399.7,399.6,399.6
XAUUSD,20040629,034800,399.7,399.7,399.7,399.7
XAUUSD,20040629,035800,399.7,399.7,399.7,399.7
XAUUSD,20040629,040800,399.7,399.7,399.7,399.7
XAUUSD,20040629,041400,399.6,399.6,399.6,399.6
XAUUSD,20040629,041500,399.7,399.7,399.7,399.7
XAUUSD,20040629,042500,399.7,399.7,399.7,399.7
XAUUSD,20040629,043100,399.6,399.6,399.5,399.5
XAUUSD,20040629,043200,399.6,399.6,399.6,399.6
XAUUSD,20040629,043400,399.5,399.5,399.5,399.5
XAUUSD,20040629,043600,399.6,399.6,399.5,399.5
XAUUSD,20040629,044300,399.6,399.6,399.6,399.6
XAUUSD,20040629,045300,399.6,399.6,399.6,399.6
XAUUSD,20040629,045600,399.7,399.7,399.6,399.6
XAUUSD,20040629,045800,399.7,399.7,399.6,399.7
XAUUSD,20040629,050400,399.8,399.8,399.8,399.8
XAUUSD,20040629,050800,399.7,399.7,399.7,399.7
XAUUSD,20040629,051500,399.8,399.8,399.8,399.8
XAUUSD,20040629,052500,399.8,399.8,399.8,399.8
XAUUSD,20040629,052900,399.7,399.7,399.7,399.7
XAUUSD,20040629,053900,399.7,399.7,399.7,399.7
XAUUSD,20040629,054900,399.7,399.7,399.7,399.7
XAUUSD,20040629,055100,399.6,399.6,399.6,399.6
XAUUSD,20040629,060100,399.6,399.6,399.6,399.6
XAUUSD,20040629,060600,399.8,399.8,399.8,399.8
XAUUSD,20040629,061500,399.7,399.7,399.7,399.7
XAUUSD,20040629,062200,399.6,399.6,399.6,399.6
XAUUSD,20040629,062300,399.5,399.5,399.5,399.5
XAUUSD,20040629,063300,399.5,399.5,399.5,399.5
XAUUSD,20040629,063800,399.6,399.6,399.6,399.6
XAUUSD,20040629,064200,399.5,399.5,399.5,399.5
XAUUSD,20040629,064800,399.6,399.6,399.6,399.6
XAUUSD,20040629,065200,399.5,399.5,399.5,399.5
XAUUSD,20040629,065500,399.6,399.6,399.6,399.6
XAUUSD,20040629,070300,399.7,399.7,399.7,399.7
XAUUSD,20040629,071300,399.7,399.7,399.7,399.7
XAUUSD,20040629,072300,399.7,399.7,399.7,399.7
XAUUSD,20040629,072700,399.8,399.8,399.8,399.8
XAUUSD,20040629,072900,399.7,399.7,399.7,399.7
XAUUSD,20040629,073700,399.6,399.6,399.6,399.6
XAUUSD,20040629,074500,399.5,399.5,399.5,399.5
XAUUSD,20040629,075300,399.4,399.4,399.4,399.4
XAUUSD,20040629,080000,399.3,399.3,399.3,399.3
XAUUSD,20040629,080400,399.2,399.2,399.2,399.2
XAUUSD,20040629,081000,399.1,399.1,399.1,399.1
XAUUSD,20040629,081900,399.0,399.0,398.9,398.9
XAUUSD,20040629,082200,399.0,399.0,398.9,398.9
XAUUSD,20040629,082300,399.0,399.0,399.0,399.0
XAUUSD,20040629,083000,399.1,399.1,399.1,399.1
XAUUSD,20040629,083200,399.0,399.0,399.0,399.0
XAUUSD,20040629,083500,398.9,398.9,398.9,398.9
XAUUSD,20040629,084300,398.8,398.8,398.8,398.8
XAUUSD,20040629,084600,398.9,398.9,398.9,398.9
XAUUSD,20040629,085100,398.6,398.6,398.6,398.6
XAUUSD,20040629,085400,398.7,398.7,398.7,398.7
XAUUSD,20040629,085500,398.8,398.8,398.8,398.8
XAUUSD,20040629,085800,398.9,398.9,398.7,398.7
XAUUSD,20040629,085900,398.8,398.8,398.8,398.8
XAUUSD,20040629,090000,398.7,398.7,398.7,398.7
XAUUSD,20040629,090100,398.9,398.9,398.9,398.9
XAUUSD,20040629,090500,398.8,398.8,398.8,398.8
XAUUSD,20040629,091100,398.9,398.9,398.9,398.9
XAUUSD,20040629,091500,399.0,399.0,399.0,399.0
XAUUSD,20040629,091600,399.1,399.1,399.1,399.1
XAUUSD,20040629,091800,399.0,399.0,399.0,399.0
XAUUSD,20040629,092200,398.9,398.9,398.9,398.9
XAUUSD,20040629,092400,398.7,398.7,398.7,398.7
XAUUSD,20040629,092900,398.6,398.6,398.6,398.6
XAUUSD,20040629,093200,398.7,398.7,398.6,398.6
XAUUSD,20040629,093400,398.5,398.5,398.4,398.5
XAUUSD,20040629,093500,398.4,398.4,398.2,398.2
XAUUSD,20040629,093600,398.3,398.3,398.3,398.3
XAUUSD,20040629,093900,398.2,398.2,398.2,398.2
XAUUSD,20040629,094000,398.1,398.1,398.0,398.0
XAUUSD,20040629,094100,397.9,397.9,397.9,397.9
XAUUSD,20040629,094500,397.8,397.9,397.8,397.9
XAUUSD,20040629,094600,398.0,398.0,398.0,398.0
XAUUSD,20040629,094800,398.1,398.1,398.1,398.1
XAUUSD,20040629,095400,397.9,397.9,397.9,397.9
XAUUSD,20040629,095700,397.8,397.9,397.8,397.9
XAUUSD,20040629,100000,397.8,397.8,397.8,397.8
XAUUSD,20040629,100600,397.7,397.8,397.7,397.8
XAUUSD,20040629,101400,397.7,397.7,397.7,397.7
XAUUSD,20040629,101500,397.6,397.6,397.6,397.6
XAUUSD,20040629,102200,397.5,397.5,397.5,397.5
XAUUSD,20040629,102400,397.4,397.4,397.4,397.4
XAUUSD,20040629,102500,397.5,397.5,397.5,397.5
XAUUSD,20040629,103100,397.6,397.6,397.6,397.6
XAUUSD,20040629,103300,397.5,397.5,397.5,397.5
XAUUSD,20040629,103700,397.6,397.6,397.6,397.6
XAUUSD,20040629,103800,397.7,397.8,397.7,397.8
XAUUSD,20040629,103900,397.7,397.8,397.7,397.8
XAUUSD,20040629,104900,397.8,397.8,397.8,397.8
XAUUSD,20040629,105400,397.9,397.9,397.9,397.9
XAUUSD,20040629,110100,397.8,397.8,397.8,397.8
XAUUSD,20040629,110200,397.7,397.7,397.7,397.7
XAUUSD,20040629,110300,397.6,397.6,397.6,397.6
XAUUSD,20040629,110700,397.5,397.5,397.5,397.5
XAUUSD,20040629,110800,397.4,397.4,397.4,397.4
XAUUSD,20040629,111600,397.3,397.4,397.3,397.4
XAUUSD,20040629,111700,397.3,397.3,397.3,397.3
XAUUSD,20040629,112000,397.2,397.2,397.2,397.2
XAUUSD,20040629,112200,397.3,397.4,397.3,397.4
XAUUSD,20040629,112500,397.3,397.3,397.3,397.3
XAUUSD,20040629,112900,397.2,397.2,397.2,397.2
XAUUSD,20040629,113000,397.3,397.3,397.3,397.3
XAUUSD,20040629,113200,397.4,397.4,397.3,397.3
XAUUSD,20040629,113300,397.2,397.2,397.2,397.2
XAUUSD,20040629,113400,397.1,397.1,397.1,397.1
XAUUSD,20040629,113600,397.0,397.0,397.0,397.0
XAUUSD,20040629,113700,396.9,396.9,396.9,396.9
XAUUSD,20040629,113800,396.8,396.8,396.8,396.8
XAUUSD,20040629,114000,396.7,396.7,396.7,396.7
XAUUSD,20040629,114100,396.6,396.6,396.6,396.6
XAUUSD,20040629,114200,396.5,396.5,396.5,396.5
XAUUSD,20040629,114500,396.6,396.6,396.6,396.6
XAUUSD,20040629,114600,396.5,396.5,396.5,396.5
XAUUSD,20040629,114700,396.6,396.6,396.6,396.6
XAUUSD,20040629,114900,396.5,396.5,396.5,396.5
XAUUSD,20040629,115200,396.4,396.4,396.3,396.3
XAUUSD,20040629,115300,396.2,396.2,396.1,396.1
XAUUSD,20040629,115400,396.0,396.0,396.0,396.0
XAUUSD,20040629,115600,395.9,395.9,395.9,395.9
XAUUSD,20040629,115800,395.8,395.8,395.8,395.8
XAUUSD,20040629,120100,395.9,395.9,395.9,395.9
XAUUSD,20040629,120600,396.0,396.0,396.0,396.0
XAUUSD,20040629,121100,396.1,396.1,396.1,396.1
XAUUSD,20040629,121200,396.0,396.1,396.0,396.1
XAUUSD,20040629,121300,396.2,396.3,396.2,396.3
XAUUSD,20040629,121500,396.4,396.4,396.4,396.4
XAUUSD,20040629,121600,396.5,396.5,396.5,396.5
XAUUSD,20040629,121700,396.4,396.4,396.4,396.4
XAUUSD,20040629,121800,396.6,396.6,396.6,396.6
XAUUSD,20040629,122000,396.7,396.7,396.7,396.7
XAUUSD,20040629,122100,396.8,396.8,396.8,396.8
XAUUSD,20040629,122300,396.9,397.0,396.9,397.0
XAUUSD,20040629,122400,397.1,397.1,397.1,397.1
XAUUSD,20040629,122600,396.9,396.9,396.9,396.9
XAUUSD,20040629,123300,397.0,397.0,397.0,397.0
XAUUSD,20040629,123400,396.9,396.9,396.9,396.9
XAUUSD,20040629,123500,396.8,396.8,396.8,396.8
XAUUSD,20040629,123600,396.9,396.9,396.9,396.9
XAUUSD,20040629,123800,396.8,396.8,396.8,396.8
XAUUSD,20040629,123900,396.7,396.7,396.7,396.7
XAUUSD,20040629,124100,396.6,396.6,396.6,396.6
XAUUSD,20040629,124500,396.5,396.6,396.5,396.6
XAUUSD,20040629,124700,396.5,396.5,396.5,396.5
XAUUSD,20040629,125700,396.5,396.5,396.5,396.5
XAUUSD,20040629,130700,396.5,396.5,396.5,396.5
XAUUSD,20040629,131400,396.4,396.4,396.4,396.4
XAUUSD,20040629,131700,396.5,396.5,396.5,396.5
XAUUSD,20040629,131800,396.4,396.4,396.4,396.4
XAUUSD,20040629,131900,396.5,396.5,396.5,396.5
XAUUSD,20040629,132000,396.4,396.4,396.4,396.4
XAUUSD,20040629,132700,396.5,396.5,396.5,396.5
XAUUSD,20040629,133100,396.6,396.7,396.6,396.7
XAUUSD,20040629,133200,396.8,396.8,396.8,396.8
XAUUSD,20040629,133400,396.7,396.7,396.7,396.7
XAUUSD,20040629,134300,396.8,396.9,396.8,396.9
XAUUSD,20040629,134400,397.0,397.0,397.0,397.0
XAUUSD,20040629,134600,397.1,397.1,397.1,397.1
XAUUSD,20040629,134900,397.2,397.2,397.1,397.1
XAUUSD,20040629,135000,397.2,397.2,397.1,397.2
XAUUSD,20040629,135100,397.1,397.1,397.1,397.1
XAUUSD,20040629,135200,397.2,397.2,397.2,397.2
XAUUSD,20040629,135600,397.4,397.4,397.4,397.4
XAUUSD,20040629,135800,397.5,397.5,397.4,397.4
XAUUSD,20040629,135900,397.5,397.5,397.5,397.5
XAUUSD,20040629,140000,397.3,397.4,397.3,397.4
XAUUSD,20040629,140100,397.3,397.3,397.3,397.3
XAUUSD,20040629,140500,397.2,397.3,397.2,397.3
XAUUSD,20040629,140700,397.4,397.4,397.4,397.4
XAUUSD,20040629,141100,397.3,397.4,397.3,397.4
XAUUSD,20040629,141300,397.3,397.3,397.3,397.3
XAUUSD,20040629,141500,397.2,397.2,397.2,397.2
XAUUSD,20040629,141900,397.3,397.3,397.3,397.3
XAUUSD,20040629,142000,397.4,397.5,397.4,397.5
XAUUSD,20040629,142100,397.6,397.8,397.6,397.8
XAUUSD,20040629,142200,397.9,397.9,397.9,397.9
XAUUSD,20040629,142300,398.0,398.0,397.8,397.8
XAUUSD,20040629,142400,397.9,397.9,397.8,397.8
XAUUSD,20040629,142500,397.7,397.7,397.7,397.7
XAUUSD,20040629,142600,397.8,397.8,397.8,397.8
XAUUSD,20040629,142700,397.9,397.9,397.9,397.9
XAUUSD,20040629,142900,397.7,397.7,397.5,397.5
XAUUSD,20040629,143000,397.6,397.6,397.6,397.6
XAUUSD,20040629,143100,397.7,397.7,397.7,397.7
XAUUSD,20040629,143200,397.8,397.9,397.8,397.9
XAUUSD,20040629,143300,398.0,398.0,398.0,398.0
XAUUSD,20040629,143400,398.1,398.1,398.0,398.0
XAUUSD,20040629,143600,398.1,398.1,397.9,397.9
XAUUSD,20040629,143900,397.8,397.8,397.8,397.8
XAUUSD,20040629,144100,397.7,397.7,397.6,397.6
XAUUSD,20040629,144300,397.5,397.5,397.5,397.5
XAUUSD,20040629,144500,397.4,397.4,397.3,397.3
XAUUSD,20040629,144600,397.4,397.4,397.4,397.4
XAUUSD,20040629,144700,397.5,397.6,397.5,397.6
XAUUSD,20040629,144800,397.7,397.7,397.6,397.6
XAUUSD,20040629,145000,397.7,397.7,397.7,397.7
XAUUSD,20040629,145100,397.6,397.6,397.6,397.6
XAUUSD,20040629,145200,397.4,397.4,397.4,397.4
XAUUSD,20040629,145300,397.3,397.4,397.3,397.4
XAUUSD,20040629,145400,397.5,397.5,397.5,397.5
XAUUSD,20040629,145800,397.4,397.4,397.2,397.3
XAUUSD,20040629,145900,397.4,397.5,397.4,397.5
XAUUSD,20040629,150000,397.4,397.4,397.3,397.3
XAUUSD,20040629,150100,397.4,397.4,397.4,397.4
XAUUSD,20040629,150200,397.5,397.5,397.5,397.5
XAUUSD,20040629,150300,397.6,397.6,397.6,397.6
XAUUSD,20040629,150700,397.5,397.5,397.5,397.5
XAUUSD,20040629,150800,397.3,397.3,397.3,397.3
XAUUSD,20040629,150900,397.4,397.5,397.4,397.5
XAUUSD,20040629,151100,397.4,397.4,397.4,397.4
XAUUSD,20040629,151200,397.3,397.3,397.0,397.0
XAUUSD,20040629,151300,397.1,397.1,396.8,396.8
XAUUSD,20040629,151400,396.9,396.9,396.8,396.8
XAUUSD,20040629,151500,396.7,396.7,396.7,396.7
XAUUSD,20040629,151600,396.6,396.6,396.4,396.6
XAUUSD,20040629,151700,396.5,396.5,396.5,396.5
XAUUSD,20040629,151800,396.6,396.6,396.6,396.6
XAUUSD,20040629,151900,396.7,396.7,396.7,396.7
XAUUSD,20040629,152000,396.6,396.6,396.5,396.5
XAUUSD,20040629,152100,396.6,396.6,396.6,396.6
XAUUSD,20040629,153000,396.7,396.8,396.7,396.8
XAUUSD,20040629,153100,396.7,396.7,396.6,396.7
XAUUSD,20040629,153200,396.9,397.0,396.9,397.0
XAUUSD,20040629,153300,397.1,397.1,397.1,397.1
XAUUSD,20040629,153400,397.0,397.0,396.9,396.9
XAUUSD,20040629,153500,396.8,396.8,396.7,396.7
XAUUSD,20040629,153600,396.6,396.6,396.6,396.6
XAUUSD,20040629,153700,396.7,396.7,396.7,396.7
XAUUSD,20040629,154100,396.8,396.8,396.8,396.8
XAUUSD,20040629,154200,396.9,396.9,396.9,396.9
XAUUSD,20040629,154600,396.8,396.8,396.8,396.8
XAUUSD,20040629,154700,396.7,396.7,396.7,396.7
XAUUSD,20040629,154800,396.8,396.8,396.7,396.7
XAUUSD,20040629,154900,396.6,396.6,396.6,396.6
XAUUSD,20040629,155000,396.7,396.7,396.7,396.7
XAUUSD,20040629,155200,396.8,396.8,396.8,396.8
XAUUSD,20040629,155400,396.7,396.8,396.7,396.7
XAUUSD,20040629,155500,396.8,396.8,396.7,396.7
XAUUSD,20040629,155700,396.6,396.6,396.6,396.6
XAUUSD,20040629,155800,396.7,396.7,396.6,396.6
XAUUSD,20040629,160000,396.5,396.5,396.3,396.5
XAUUSD,20040629,160200,396.3,396.3,396.1,396.1
XAUUSD,20040629,160300,395.4,395.4,395.1,395.1
XAUUSD,20040629,160700,395.0,395.0,395.0,395.0
XAUUSD,20040629,160800,394.9,394.9,394.6,394.8
XAUUSD,20040629,160900,394.5,394.6,394.5,394.5
XAUUSD,20040629,161000,394.3,394.5,394.3,394.5
XAUUSD,20040629,161200,394.4,394.4,394.3,394.3
XAUUSD,20040629,161300,394.4,394.6,394.4,394.6
XAUUSD,20040629,161600,394.7,394.7,394.7,394.7
XAUUSD,20040629,161800,394.6,394.6,394.5,394.5
XAUUSD,20040629,161900,394.4,394.4,394.2,394.2
XAUUSD,20040629,162000,394.3,394.3,394.2,394.2
XAUUSD,20040629,162100,394.3,394.3,394.3,394.3
XAUUSD,20040629,162200,394.2,394.2,394.2,394.2
XAUUSD,20040629,162300,394.3,394.3,394.3,394.3
XAUUSD,20040629,162400,394.4,394.5,394.4,394.5
XAUUSD,20040629,162500,394.6,394.6,394.6,394.6
XAUUSD,20040629,162600,394.7,394.8,394.7,394.8
XAUUSD,20040629,162700,394.9,395.1,394.9,395.1
XAUUSD,20040629,162800,395.2,395.2,395.2,395.2
XAUUSD,20040629,162900,395.3,395.3,395.3,395.3
XAUUSD,20040629,163100,395.2,395.2,395.1,395.1
XAUUSD,20040629,163200,395.0,395.0,395.0,395.0
XAUUSD,20040629,163500,394.9,394.9,394.8,394.8
XAUUSD,20040629,163800,394.7,394.7,394.7,394.7
XAUUSD,20040629,163900,394.6,394.6,394.6,394.6
XAUUSD,20040629,164000,394.7,394.7,394.7,394.7
XAUUSD,20040629,164300,394.8,394.9,394.8,394.9
XAUUSD,20040629,164400,395.0,395.0,395.0,395.0
XAUUSD,20040629,164500,395.1,395.1,395.1,395.1
XAUUSD,20040629,164800,395.0,395.0,395.0,395.0
XAUUSD,20040629,165000,394.9,394.9,394.9,394.9
XAUUSD,20040629,165300,394.7,394.7,394.7,394.7
XAUUSD,20040629,165400,394.6,394.6,394.6,394.6
XAUUSD,20040629,165600,394.5,394.6,394.5,394.6
XAUUSD,20040629,165800,394.7,394.8,394.7,394.8
XAUUSD,20040629,165900,394.9,395.0,394.9,395.0
XAUUSD,20040629,170000,394.9,394.9,394.8,394.8
XAUUSD,20040629,170100,394.7,394.7,394.7,394.7
XAUUSD,20040629,170200,394.6,394.6,394.6,394.6
XAUUSD,20040629,170300,394.5,394.5,394.5,394.5
XAUUSD,20040629,170400,394.4,394.4,394.1,394.1
XAUUSD,20040629,170600,393.9,393.9,393.9,393.9
XAUUSD,20040629,170700,393.8,393.8,393.8,393.8
XAUUSD,20040629,170900,393.7,393.8,393.7,393.7
XAUUSD,20040629,171100,393.8,393.8,393.8,393.8
XAUUSD,20040629,171200,393.9,393.9,393.9,393.9
XAUUSD,20040629,171400,394.0,394.0,394.0,394.0
XAUUSD,20040629,171600,394.1,394.1,394.1,394.1
XAUUSD,20040629,171700,394.2,394.2,394.2,394.2
XAUUSD,20040629,171900,394.1,394.1,394.1,394.1
XAUUSD,20040629,172300,394.0,394.0,394.0,394.0
XAUUSD,20040629,172400,393.9,393.9,393.5,393.5
XAUUSD,20040629,172500,393.3,393.3,391.8,391.8
XAUUSD,20040629,172600,391.6,391.6,390.9,390.9
XAUUSD,20040629,172700,391.0,391.7,391.0,391.7
XAUUSD,20040629,172800,391.8,391.8,391.8,391.8
XAUUSD,20040629,172900,391.9,391.9,391.9,391.9
XAUUSD,20040629,173000,391.8,391.8,391.8,391.8
XAUUSD,20040629,173200,391.7,391.7,391.6,391.6
XAUUSD,20040629,173300,391.5,391.5,391.4,391.4
XAUUSD,20040629,173400,391.5,391.5,391.4,391.4
XAUUSD,20040629,173700,391.3,391.3,391.3,391.3
XAUUSD,20040629,173900,391.4,391.4,391.4,391.4
XAUUSD,20040629,174100,391.3,391.3,391.3,391.3
XAUUSD,20040629,174300,391.2,391.2,391.2,391.2
XAUUSD,20040629,174400,391.1,391.2,391.1,391.2
XAUUSD,20040629,174900,391.3,391.5,391.3,391.5
XAUUSD,20040629,175000,391.6,391.6,391.6,391.6
XAUUSD,20040629,175100,391.7,391.9,391.7,391.9
XAUUSD,20040629,175400,392.0,392.0,392.0,392.0
XAUUSD,20040629,175700,392.1,392.1,392.1,392.1
XAUUSD,20040629,175800,392.2,392.2,392.2,392.2
XAUUSD,20040629,175900,392.3,392.3,392.3,392.3
XAUUSD,20040629,180300,392.4,392.4,392.4,392.4
XAUUSD,20040629,180400,392.5,392.5,392.5,392.5
XAUUSD,20040629,180500,392.6,392.6,392.6,392.6
XAUUSD,20040629,180600,392.7,392.7,392.6,392.6
XAUUSD,20040629,181000,392.5,392.6,392.5,392.6
XAUUSD,20040629,181200,392.7,392.7,392.7,392.7
XAUUSD,20040629,181500,392.5,392.5,392.5,392.5
XAUUSD,20040629,181600,392.4,392.4,392.2,392.2
XAUUSD,20040629,181700,392.0,392.0,392.0,392.0
XAUUSD,20040629,182100,391.9,391.9,391.9,391.9
XAUUSD,20040629,182200,391.8,391.8,391.8,391.8
XAUUSD,20040629,182300,391.7,391.7,391.7,391.7
XAUUSD,20040629,182400,391.6,391.6,391.5,391.5
XAUUSD,20040629,182500,391.4,391.4,391.2,391.2
XAUUSD,20040629,182600,391.3,391.3,391.3,391.3
XAUUSD,20040629,182900,391.4,391.4,391.4,391.4
XAUUSD,20040629,183100,391.5,391.6,391.5,391.6
XAUUSD,20040629,183200,391.5,391.5,391.5,391.5
XAUUSD,20040629,183300,391.3,391.3,391.3,391.3
XAUUSD,20040629,183400,391.2,391.3,391.2,391.3
XAUUSD,20040629,183500,391.4,391.4,391.4,391.4
XAUUSD,20040629,183600,391.5,391.5,391.4,391.5
XAUUSD,20040629,183800,391.6,391.6,391.6,391.6
XAUUSD,20040629,183900,391.5,391.5,391.5,391.5
XAUUSD,20040629,184000,391.6,391.6,391.6,391.6
XAUUSD,20040629,184100,391.5,391.5,391.5,391.5
XAUUSD,20040629,184200,391.4,391.4,391.4,391.4
XAUUSD,20040629,184300,391.5,391.5,391.5,391.5
XAUUSD,20040629,184600,391.6,391.6,391.6,391.6
XAUUSD,20040629,184800,391.7,391.7,391.7,391.7
XAUUSD,20040629,184900,391.6,391.6,391.6,391.6
XAUUSD,20040629,185000,391.7,391.7,391.7,391.7
XAUUSD,20040629,185100,391.6,391.6,391.6,391.6
XAUUSD,20040629,185200,391.5,391.5,391.5,391.5
XAUUSD,20040629,185400,391.6,391.6,391.6,391.6
XAUUSD,20040629,185500,391.5,391.5,391.5,391.5
XAUUSD,20040629,185900,391.6,391.6,391.6,391.6
XAUUSD,20040629,190000,391.7,391.7,391.7,391.7
XAUUSD,20040629,190100,391.8,391.8,391.8,391.8
XAUUSD,20040629,190200,391.9,391.9,391.9,391.9
XAUUSD,20040629,190300,391.8,391.9,391.8,391.9
XAUUSD,20040629,190700,392.0,392.0,392.0,392.0
XAUUSD,20040629,190900,392.1,392.1,392.1,392.1
XAUUSD,20040629,191200,392.2,392.2,392.2,392.2
XAUUSD,20040629,191300,392.3,392.3,392.3,392.3
XAUUSD,20040629,191400,392.2,392.2,392.2,392.2
XAUUSD,20040629,191800,392.1,392.1,392.0,392.0
XAUUSD,20040629,192000,391.9,391.9,391.8,391.8
XAUUSD,20040629,192100,391.7,391.7,391.6,391.6
XAUUSD,20040629,192200,391.5,391.5,391.5,391.5
XAUUSD,20040629,192300,391.6,391.6,391.5,391.5
XAUUSD,20040629,192700,391.6,391.7,391.6,391.7
XAUUSD,20040629,192800,391.6,391.6,391.4,391.4
XAUUSD,20040629,192900,391.3,391.3,391.0,391.1
XAUUSD,20040629,193000,391.2,392.0,391.2,392.0
XAUUSD,20040629,193100,391.9,391.9,391.9,391.9
XAUUSD,20040629,193200,391.8,391.8,391.8,391.8
XAUUSD,20040629,193400,391.7,391.8,391.7,391.8
XAUUSD,20040629,193500,391.9,391.9,391.9,391.9
XAUUSD,20040629,193600,392.0,392.0,392.0,392.0
XAUUSD,20040629,193700,392.1,392.1,392.1,392.1
XAUUSD,20040629,193800,392.2,392.2,392.2,392.2
XAUUSD,20040629,194000,392.1,392.1,392.1,392.1
XAUUSD,20040629,195000,392.1,392.1,392.0,392.0
XAUUSD,20040629,195200,391.9,391.9,391.8,391.8
XAUUSD,20040629,200200,391.8,391.8,391.8,391.8
XAUUSD,20040629,201200,391.8,391.8,391.8,391.8
XAUUSD,20040629,202200,391.8,391.8,391.8,391.8
XAUUSD,20040629,203200,391.8,391.8,391.8,391.8
XAUUSD,20040629,204200,391.8,391.8,391.8,391.8
XAUUSD,20040629,205200,391.8,391.8,391.8,391.8
XAUUSD,20040629,210200,391.8,391.8,391.8,391.8
XAUUSD,20040629,211200,391.8,391.8,391.8,391.8
XAUUSD,20040629,212200,391.8,391.8,391.8,391.8
XAUUSD,20040629,213200,391.8,391.8,391.8,391.8
XAUUSD,20040629,213500,391.9,391.9,391.9,391.9
XAUUSD,20040629,214300,391.8,391.8,391.8,391.8
XAUUSD,20040629,215300,391.8,391.8,391.8,391.8
XAUUSD,20040629,220000,391.7,391.7,391.7,391.7
XAUUSD,20040629,221000,391.7,391.7,391.7,391.7
XAUUSD,20040629,222000,391.7,391.7,391.7,391.7
XAUUSD,20040629,222200,391.8,391.8,391.8,391.8
XAUUSD,20040629,223200,391.8,391.8,391.8,391.8
XAUUSD,20040629,224200,391.8,391.8,391.8,391.8
XAUUSD,20040629,225200,391.8,391.8,391.8,391.8
XAUUSD,20040629,230200,391.8,391.8,391.7,391.7
XAUUSD,20040629,231200,391.7,391.7,391.7,391.7
XAUUSD,20040629,231700,391.8,391.8,391.8,391.8
XAUUSD,20040629,232600,391.6,391.6,391.6,391.6
XAUUSD,20040629,233600,391.6,391.6,391.6,391.6
XAUUSD,20040629,234200,391.8,391.8,391.8,391.8
XAUUSD,20040629,235200,391.8,391.8,391.8,391.8
XAGUSD,20040629,000900,5.94,5.94,5.94,5.94
XAGUSD,20040629,001900,5.94,5.94,5.94,5.94
XAGUSD,20040629,002900,5.94,5.94,5.94,5.94
XAGUSD,20040629,003900,5.94,5.94,5.94,5.94
XAGUSD,20040629,004900,5.94,5.94,5.94,5.94
XAGUSD,20040629,005900,5.94,5.94,5.94,5.94
XAGUSD,20040629,010800,5.93,5.93,5.93,5.93
XAGUSD,20040629,011800,5.93,5.93,5.93,5.93
XAGUSD,20040629,012800,5.93,5.93,5.93,5.93
XAGUSD,20040629,013500,5.94,5.94,5.94,5.94
XAGUSD,20040629,014500,5.94,5.94,5.94,5.94
XAGUSD,20040629,014700,5.93,5.93,5.93,5.93
XAGUSD,20040629,015100,5.92,5.92,5.92,5.92
XAGUSD,20040629,015200,5.91,5.91,5.91,5.91
XAGUSD,20040629,020200,5.91,5.91,5.91,5.91
XAGUSD,20040629,020500,5.92,5.92,5.92,5.92
XAGUSD,20040629,021400,5.91,5.91,5.91,5.91
XAGUSD,20040629,022400,5.91,5.91,5.91,5.91
XAGUSD,20040629,023400,5.91,5.91,5.91,5.91
XAGUSD,20040629,024400,5.91,5.91,5.91,5.91
XAGUSD,20040629,025400,5.91,5.91,5.91,5.91
XAGUSD,20040629,030400,5.91,5.91,5.91,5.91
XAGUSD,20040629,031400,5.91,5.91,5.91,5.91
XAGUSD,20040629,031700,5.90,5.90,5.90,5.90
XAGUSD,20040629,032700,5.90,5.90,5.90,5.90
XAGUSD,20040629,033700,5.90,5.90,5.90,5.90
XAGUSD,20040629,034700,5.90,5.90,5.90,5.90
XAGUSD,20040629,035000,5.91,5.91,5.91,5.91
XAGUSD,20040629,035200,5.92,5.92,5.92,5.92
XAGUSD,20040629,040200,5.92,5.92,5.92,5.92
XAGUSD,20040629,040600,5.94,5.94,5.94,5.94
XAGUSD,20040629,041600,5.94,5.94,5.94,5.94
XAGUSD,20040629,042600,5.94,5.94,5.94,5.94
XAGUSD,20040629,043600,5.94,5.94,5.94,5.94
XAGUSD,20040629,043700,5.92,5.92,5.92,5.92
XAGUSD,20040629,043800,5.91,5.91,5.91,5.91
XAGUSD,20040629,043900,5.90,5.90,5.90,5.90
XAGUSD,20040629,044900,5.90,5.90,5.90,5.90
XAGUSD,20040629,045900,5.90,5.90,5.90,5.90
XAGUSD,20040629,050900,5.90,5.90,5.90,5.90
XAGUSD,20040629,051900,5.90,5.90,5.90,5.90
XAGUSD,20040629,052900,5.90,5.90,5.90,5.90
XAGUSD,20040629,053900,5.90,5.91,5.90,5.91
XAGUSD,20040629,054900,5.91,5.91,5.91,5.91
XAGUSD,20040629,055900,5.91,5.91,5.91,5.91
XAGUSD,20040629,060900,5.91,5.91,5.91,5.91
XAGUSD,20040629,061900,5.91,5.91,5.91,5.91
XAGUSD,20040629,062900,5.91,5.91,5.91,5.91
XAGUSD,20040629,063900,5.91,5.91,5.91,5.91
XAGUSD,20040629,064900,5.91,5.91,5.91,5.91
XAGUSD,20040629,065000,5.92,5.92,5.92,5.92
XAGUSD,20040629,070000,5.92,5.92,5.92,5.92
XAGUSD,20040629,070600,5.91,5.91,5.91,5.91
XAGUSD,20040629,071600,5.91,5.91,5.91,5.91
XAGUSD,20040629,072600,5.92,5.92,5.92,5.92
XAGUSD,20040629,073600,5.92,5.92,5.92,5.92
XAGUSD,20040629,074600,5.92,5.92,5.92,5.92
XAGUSD,20040629,074800,5.91,5.91,5.91,5.91
XAGUSD,20040629,075800,5.91,5.91,5.91,5.91
XAGUSD,20040629,080800,5.91,5.91,5.91,5.91
XAGUSD,20040629,081700,5.92,5.92,5.92,5.92
XAGUSD,20040629,082300,5.91,5.91,5.91,5.91
XAGUSD,20040629,082600,5.92,5.92,5.92,5.92
XAGUSD,20040629,082800,5.91,5.91,5.91,5.91
XAGUSD,20040629,083100,5.92,5.92,5.92,5.92
XAGUSD,20040629,084100,5.92,5.92,5.92,5.92
XAGUSD,20040629,084900,5.91,5.91,5.91,5.91
XAGUSD,20040629,085700,5.90,5.90,5.90,5.90
XAGUSD,20040629,090100,5.91,5.91,5.91,5.91
XAGUSD,20040629,090600,5.90,5.90,5.90,5.90
XAGUSD,20040629,090800,5.91,5.91,5.91,5.91
XAGUSD,20040629,091200,5.90,5.90,5.90,5.90
XAGUSD,20040629,091800,5.91,5.91,5.91,5.91
XAGUSD,20040629,092800,5.91,5.91,5.91,5.91
XAGUSD,20040629,093200,5.90,5.90,5.90,5.90
XAGUSD,20040629,093900,5.89,5.89,5.89,5.89
XAGUSD,20040629,094000,5.90,5.90,5.90,5.90
XAGUSD,20040629,094100,5.89,5.89,5.89,5.89
XAGUSD,20040629,095100,5.89,5.89,5.89,5.89
XAGUSD,20040629,095900,5.90,5.90,5.90,5.90
XAGUSD,20040629,100700,5.89,5.89,5.89,5.89
XAGUSD,20040629,101100,5.88,5.88,5.88,5.88
XAGUSD,20040629,101400,5.89,5.89,5.89,5.89
XAGUSD,20040629,101600,5.88,5.88,5.88,5.88
XAGUSD,20040629,101900,5.87,5.87,5.87,5.87
XAGUSD,20040629,102300,5.88,5.88,5.88,5.88
XAGUSD,20040629,102500,5.89,5.89,5.89,5.89
XAGUSD,20040629,103500,5.89,5.89,5.89,5.89
XAGUSD,20040629,103800,5.90,5.90,5.90,5.90
XAGUSD,20040629,104800,5.90,5.90,5.90,5.90
XAGUSD,20040629,105800,5.90,5.90,5.90,5.90
XAGUSD,20040629,110800,5.90,5.90,5.90,5.90
XAGUSD,20040629,111100,5.89,5.89,5.89,5.89
XAGUSD,20040629,111400,5.90,5.90,5.90,5.90
XAGUSD,20040629,112400,5.90,5.90,5.90,5.90
XAGUSD,20040629,113400,5.90,5.90,5.90,5.90
XAGUSD,20040629,114000,5.89,5.89,5.89,5.89
XAGUSD,20040629,114200,5.88,5.88,5.88,5.88
XAGUSD,20040629,114600,5.87,5.87,5.87,5.87
XAGUSD,20040629,115200,5.86,5.86,5.86,5.86
XAGUSD,20040629,120200,5.86,5.86,5.86,5.86
XAGUSD,20040629,120900,5.87,5.87,5.87,5.87
XAGUSD,20040629,121100,5.88,5.88,5.88,5.88
XAGUSD,20040629,121300,5.89,5.89,5.89,5.89
XAGUSD,20040629,121600,5.88,5.89,5.88,5.89
XAGUSD,20040629,122000,5.90,5.90,5.90,5.90
XAGUSD,20040629,122900,5.89,5.89,5.89,5.89
XAGUSD,20040629,123200,5.90,5.90,5.90,5.90
XAGUSD,20040629,123300,5.89,5.89,5.89,5.89
XAGUSD,20040629,124000,5.90,5.90,5.90,5.90
XAGUSD,20040629,125000,5.90,5.90,5.90,5.90
XAGUSD,20040629,125700,5.89,5.89,5.89,5.89
XAGUSD,20040629,130700,5.89,5.89,5.89,5.89
XAGUSD,20040629,131700,5.88,5.88,5.88,5.88
XAGUSD,20040629,131800,5.89,5.89,5.89,5.89
XAGUSD,20040629,132800,5.89,5.89,5.89,5.89
XAGUSD,20040629,133500,5.88,5.88,5.88,5.88
XAGUSD,20040629,133800,5.89,5.89,5.89,5.89
XAGUSD,20040629,133900,5.90,5.90,5.90,5.90
XAGUSD,20040629,134400,5.88,5.88,5.88,5.88
XAGUSD,20040629,134500,5.89,5.89,5.89,5.89
XAGUSD,20040629,135300,5.90,5.90,5.90,5.90
XAGUSD,20040629,140300,5.90,5.90,5.90,5.90
XAGUSD,20040629,140600,5.91,5.91,5.91,5.91
XAGUSD,20040629,141300,5.90,5.90,5.90,5.90
XAGUSD,20040629,142300,5.90,5.90,5.90,5.90
XAGUSD,20040629,142600,5.91,5.91,5.91,5.91
XAGUSD,20040629,142700,5.92,5.93,5.92,5.93
XAGUSD,20040629,142800,5.92,5.92,5.92,5.92
XAGUSD,20040629,143000,5.91,5.91,5.91,5.91
XAGUSD,20040629,143300,5.92,5.92,5.92,5.92
XAGUSD,20040629,143600,5.91,5.91,5.91,5.91
XAGUSD,20040629,144500,5.90,5.90,5.90,5.90
XAGUSD,20040629,144800,5.91,5.91,5.91,5.91
XAGUSD,20040629,145200,5.90,5.90,5.90,5.90
XAGUSD,20040629,145800,5.89,5.89,5.89,5.89
XAGUSD,20040629,150200,5.90,5.90,5.90,5.90
XAGUSD,20040629,150500,5.91,5.91,5.91,5.91
XAGUSD,20040629,151100,5.90,5.90,5.90,5.90
XAGUSD,20040629,151600,5.89,5.89,5.89,5.89
XAGUSD,20040629,151700,5.90,5.90,5.90,5.90
XAGUSD,20040629,151800,5.89,5.89,5.89,5.89
XAGUSD,20040629,152100,5.90,5.90,5.89,5.90
XAGUSD,20040629,152900,5.89,5.89,5.89,5.89
XAGUSD,20040629,153100,5.90,5.90,5.90,5.90
XAGUSD,20040629,153800,5.89,5.90,5.89,5.90
XAGUSD,20040629,154000,5.89,5.89,5.89,5.89
XAGUSD,20040629,154200,5.88,5.88,5.88,5.88
XAGUSD,20040629,154300,5.89,5.89,5.89,5.89
XAGUSD,20040629,155100,5.90,5.90,5.90,5.90
XAGUSD,20040629,155900,5.89,5.89,5.89,5.89
XAGUSD,20040629,160100,5.88,5.88,5.88,5.88
XAGUSD,20040629,160800,5.87,5.87,5.87,5.87
XAGUSD,20040629,161000,5.86,5.86,5.84,5.84
XAGUSD,20040629,161100,5.83,5.83,5.80,5.80
XAGUSD,20040629,161200,5.81,5.82,5.81,5.82
XAGUSD,20040629,161500,5.83,5.83,5.83,5.83
XAGUSD,20040629,162500,5.83,5.83,5.83,5.83
XAGUSD,20040629,162700,5.84,5.84,5.84,5.84
XAGUSD,20040629,163400,5.83,5.83,5.83,5.83
XAGUSD,20040629,164400,5.83,5.83,5.83,5.83
XAGUSD,20040629,164500,5.84,5.84,5.84,5.84
XAGUSD,20040629,164900,5.83,5.83,5.83,5.83
XAGUSD,20040629,165000,5.82,5.82,5.82,5.82
XAGUSD,20040629,165400,5.83,5.83,5.83,5.83
XAGUSD,20040629,170400,5.83,5.83,5.83,5.83
XAGUSD,20040629,170900,5.82,5.82,5.82,5.82
XAGUSD,20040629,171100,5.83,5.83,5.83,5.83
XAGUSD,20040629,171800,5.84,5.84,5.84,5.84
XAGUSD,20040629,172500,5.83,5.83,5.83,5.83
XAGUSD,20040629,172600,5.82,5.82,5.82,5.82
XAGUSD,20040629,172700,5.81,5.81,5.81,5.81
XAGUSD,20040629,172800,5.82,5.82,5.82,5.82
XAGUSD,20040629,173100,5.83,5.83,5.83,5.83
XAGUSD,20040629,174100,5.83,5.83,5.83,5.83
XAGUSD,20040629,174800,5.82,5.82,5.82,5.82
XAGUSD,20040629,175800,5.82,5.82,5.82,5.82
XAGUSD,20040629,175900,5.84,5.84,5.84,5.84
XAGUSD,20040629,180900,5.84,5.84,5.84,5.84
XAGUSD,20040629,181400,5.83,5.83,5.83,5.83
XAGUSD,20040629,181500,5.84,5.84,5.83,5.83
XAGUSD,20040629,181600,5.84,5.84,5.84,5.84
XAGUSD,20040629,181700,5.83,5.83,5.83,5.83
XAGUSD,20040629,181800,5.84,5.84,5.84,5.84
XAGUSD,20040629,182000,5.83,5.83,5.82,5.82
XAGUSD,20040629,182500,5.81,5.81,5.81,5.81
XAGUSD,20040629,182600,5.82,5.82,5.82,5.82
XAGUSD,20040629,183600,5.82,5.82,5.82,5.82
XAGUSD,20040629,184600,5.82,5.82,5.82,5.82
XAGUSD,20040629,184800,5.81,5.82,5.81,5.82
XAGUSD,20040629,184900,5.83,5.83,5.83,5.83
XAGUSD,20040629,185000,5.82,5.82,5.81,5.81
XAGUSD,20040629,185100,5.82,5.82,5.82,5.82
XAGUSD,20040629,185500,5.81,5.81,5.81,5.81
XAGUSD,20040629,185900,5.80,5.80,5.80,5.80
XAGUSD,20040629,190100,5.81,5.82,5.81,5.82
XAGUSD,20040629,190400,5.81,5.81,5.81,5.81
XAGUSD,20040629,190600,5.82,5.82,5.82,5.82
XAGUSD,20040629,191500,5.83,5.83,5.83,5.83
XAGUSD,20040629,192500,5.83,5.83,5.83,5.83
XAGUSD,20040629,192600,5.84,5.84,5.84,5.84
XAGUSD,20040629,192700,5.83,5.83,5.83,5.83
XAGUSD,20040629,193700,5.83,5.83,5.83,5.83
XAGUSD,20040629,194700,5.83,5.83,5.83,5.83
XAGUSD,20040629,195700,5.83,5.83,5.83,5.83
XAGUSD,20040629,200700,5.83,5.83,5.83,5.83
XAGUSD,20040629,201700,5.83,5.83,5.83,5.83
XAGUSD,20040629,202700,5.83,5.83,5.83,5.83
XAGUSD,20040629,203700,5.83,5.83,5.83,5.83
XAGUSD,20040629,204700,5.83,5.83,5.83,5.83
XAGUSD,20040629,205700,5.83,5.83,5.83,5.83
XAGUSD,20040629,210700,5.83,5.83,5.83,5.83
XAGUSD,20040629,211700,5.83,5.83,5.83,5.83
XAGUSD,20040629,212700,5.83,5.83,5.83,5.83
XAGUSD,20040629,213700,5.83,5.83,5.83,5.83
XAGUSD,20040629,214700,5.83,5.83,5.83,5.83
XAGUSD,20040629,215700,5.83,5.83,5.83,5.83
XAGUSD,20040629,215800,5.84,5.84,5.84,5.84
XAGUSD,20040629,220800,5.84,5.84,5.84,5.84
XAGUSD,20040629,221800,5.84,5.84,5.84,5.84
XAGUSD,20040629,221900,5.83,5.83,5.83,5.83
XAGUSD,20040629,222900,5.83,5.83,5.83,5.83
XAGUSD,20040629,223900,5.83,5.83,5.83,5.83
XAGUSD,20040629,224900,5.83,5.83,5.83,5.83
XAGUSD,20040629,225900,5.83,5.83,5.83,5.83
XAGUSD,20040629,230900,5.83,5.83,5.83,5.83
XAGUSD,20040629,231900,5.83,5.83,5.83,5.83
XAGUSD,20040629,232900,5.83,5.83,5.83,5.83
XAGUSD,20040629,233900,5.83,5.83,5.83,5.83
XAGUSD,20040629,234900,5.83,5.83,5.83,5.83
XAGUSD,20040629,235900,5.83,5.83,5.83,5.83
EURAUD,20040629,000100,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,000200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,000300,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,000400,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,000500,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,000600,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,000700,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,000800,1.7394,1.7394,1.7392,1.7392
EURAUD,20040629,000900,1.7392,1.7394,1.7392,1.7394
EURAUD,20040629,001000,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,001100,1.7395,1.7395,1.7394,1.7394
EURAUD,20040629,001200,1.7393,1.7393,1.7390,1.7390
EURAUD,20040629,001300,1.7391,1.7392,1.7391,1.7392
EURAUD,20040629,001400,1.7391,1.7394,1.7391,1.7394
EURAUD,20040629,001500,1.7394,1.7394,1.7393,1.7393
EURAUD,20040629,001600,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,001700,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,001800,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,001900,1.7394,1.7395,1.7394,1.7395
EURAUD,20040629,002000,1.7395,1.7395,1.7395,1.7395
EURAUD,20040629,002100,1.7395,1.7395,1.7395,1.7395
EURAUD,20040629,002200,1.7394,1.7394,1.7391,1.7391
EURAUD,20040629,002300,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,002400,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,002500,1.7390,1.7390,1.7389,1.7390
EURAUD,20040629,002600,1.7390,1.7391,1.7390,1.7391
EURAUD,20040629,002700,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,002800,1.7394,1.7398,1.7394,1.7398
EURAUD,20040629,002900,1.7398,1.7399,1.7398,1.7398
EURAUD,20040629,003000,1.7398,1.7398,1.7396,1.7396
EURAUD,20040629,003100,1.7396,1.7396,1.7396,1.7396
EURAUD,20040629,003200,1.7396,1.7396,1.7395,1.7395
EURAUD,20040629,003300,1.7395,1.7395,1.7394,1.7395
EURAUD,20040629,003400,1.7394,1.7394,1.7391,1.7391
EURAUD,20040629,003500,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,003600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,003700,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,003800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,003900,1.7390,1.7391,1.7390,1.7391
EURAUD,20040629,004000,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,004100,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,004200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040629,004300,1.7389,1.7389,1.7389,1.7389
EURAUD,20040629,004400,1.7389,1.7389,1.7389,1.7389
EURAUD,20040629,004500,1.7389,1.7391,1.7389,1.7391
EURAUD,20040629,004600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,004700,1.7390,1.7390,1.7389,1.7389
EURAUD,20040629,004800,1.7389,1.7390,1.7389,1.7390
EURAUD,20040629,004900,1.7390,1.7392,1.7390,1.7392
EURAUD,20040629,005000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,005100,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,005200,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,005300,1.7391,1.7392,1.7391,1.7392
EURAUD,20040629,005400,1.7392,1.7393,1.7392,1.7393
EURAUD,20040629,005500,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,005600,1.7394,1.7396,1.7394,1.7396
EURAUD,20040629,005700,1.7396,1.7396,1.7396,1.7396
EURAUD,20040629,005800,1.7396,1.7396,1.7396,1.7396
EURAUD,20040629,005900,1.7395,1.7395,1.7393,1.7393
EURAUD,20040629,010000,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,010100,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,010200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,010300,1.7394,1.7396,1.7394,1.7394
EURAUD,20040629,010400,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,010500,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,010600,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,010700,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,010800,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,010900,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011000,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011100,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011300,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011400,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,011500,1.7394,1.7394,1.7393,1.7393
EURAUD,20040629,011600,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,011700,1.7393,1.7393,1.7392,1.7392
EURAUD,20040629,011800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,011900,1.7393,1.7398,1.7393,1.7398
EURAUD,20040629,012000,1.7399,1.7402,1.7399,1.7402
EURAUD,20040629,012100,1.7400,1.7403,1.7400,1.7403
EURAUD,20040629,012200,1.7403,1.7404,1.7403,1.7404
EURAUD,20040629,012300,1.7403,1.7403,1.7403,1.7403
EURAUD,20040629,012400,1.7403,1.7404,1.7403,1.7404
EURAUD,20040629,012500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040629,012600,1.7406,1.7406,1.7404,1.7404
EURAUD,20040629,012700,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,012800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,012900,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,013000,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,013100,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,013200,1.7404,1.7404,1.7403,1.7403
EURAUD,20040629,013300,1.7403,1.7403,1.7401,1.7401
EURAUD,20040629,013400,1.7401,1.7401,1.7401,1.7401
EURAUD,20040629,013500,1.7399,1.7400,1.7399,1.7400
EURAUD,20040629,013600,1.7400,1.7400,1.7400,1.7400
EURAUD,20040629,013700,1.7400,1.7400,1.7399,1.7399
EURAUD,20040629,013800,1.7398,1.7398,1.7388,1.7388
EURAUD,20040629,013900,1.7387,1.7388,1.7386,1.7388
EURAUD,20040629,014000,1.7390,1.7393,1.7390,1.7393
EURAUD,20040629,014100,1.7393,1.7393,1.7392,1.7392
EURAUD,20040629,014200,1.7392,1.7393,1.7392,1.7393
EURAUD,20040629,014300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,014400,1.7392,1.7392,1.7391,1.7391
EURAUD,20040629,014500,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,014600,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,014700,1.7390,1.7391,1.7390,1.7390
EURAUD,20040629,014800,1.7390,1.7391,1.7390,1.7391
EURAUD,20040629,014900,1.7388,1.7389,1.7388,1.7389
EURAUD,20040629,015000,1.7389,1.7390,1.7389,1.7390
EURAUD,20040629,015100,1.7389,1.7389,1.7388,1.7388
EURAUD,20040629,015200,1.7387,1.7389,1.7387,1.7389
EURAUD,20040629,015300,1.7389,1.7394,1.7389,1.7394
EURAUD,20040629,015400,1.7394,1.7394,1.7392,1.7392
EURAUD,20040629,015500,1.7391,1.7392,1.7391,1.7392
EURAUD,20040629,015600,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,015700,1.7393,1.7393,1.7393,1.7393
EURAUD,20040629,015800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,015900,1.7388,1.7390,1.7388,1.7390
EURAUD,20040629,020000,1.7390,1.7390,1.7388,1.7389
EURAUD,20040629,020100,1.7387,1.7387,1.7384,1.7384
EURAUD,20040629,020200,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,020300,1.7381,1.7383,1.7381,1.7383
EURAUD,20040629,020400,1.7383,1.7383,1.7380,1.7380
EURAUD,20040629,020500,1.7380,1.7384,1.7379,1.7384
EURAUD,20040629,020600,1.7385,1.7391,1.7385,1.7391
EURAUD,20040629,020700,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,020800,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,020900,1.7390,1.7390,1.7389,1.7389
EURAUD,20040629,021000,1.7389,1.7389,1.7389,1.7389
EURAUD,20040629,021100,1.7389,1.7389,1.7387,1.7387
EURAUD,20040629,021200,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,021300,1.7382,1.7382,1.7382,1.7382
EURAUD,20040629,021400,1.7381,1.7381,1.7380,1.7381
EURAUD,20040629,021500,1.7381,1.7384,1.7381,1.7384
EURAUD,20040629,021600,1.7384,1.7384,1.7384,1.7384
EURAUD,20040629,021700,1.7384,1.7386,1.7384,1.7386
EURAUD,20040629,021800,1.7385,1.7385,1.7384,1.7384
EURAUD,20040629,021900,1.7383,1.7383,1.7382,1.7382
EURAUD,20040629,022000,1.7381,1.7381,1.7377,1.7377
EURAUD,20040629,022100,1.7376,1.7380,1.7376,1.7380
EURAUD,20040629,022200,1.7381,1.7382,1.7381,1.7381
EURAUD,20040629,022300,1.7379,1.7382,1.7379,1.7382
EURAUD,20040629,022400,1.7382,1.7383,1.7382,1.7383
EURAUD,20040629,022500,1.7383,1.7383,1.7382,1.7382
EURAUD,20040629,022600,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,022700,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,022800,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,022900,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,023000,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,023100,1.7381,1.7381,1.7380,1.7380
EURAUD,20040629,023200,1.7380,1.7380,1.7380,1.7380
EURAUD,20040629,023300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040629,023400,1.7379,1.7382,1.7379,1.7382
EURAUD,20040629,023500,1.7382,1.7383,1.7382,1.7383
EURAUD,20040629,023600,1.7383,1.7383,1.7382,1.7382
EURAUD,20040629,023700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040629,023800,1.7382,1.7382,1.7382,1.7382
EURAUD,20040629,023900,1.7382,1.7382,1.7381,1.7382
EURAUD,20040629,024000,1.7382,1.7382,1.7382,1.7382
EURAUD,20040629,024100,1.7382,1.7385,1.7382,1.7385
EURAUD,20040629,024200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040629,024300,1.7387,1.7387,1.7385,1.7387
EURAUD,20040629,024400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,024500,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,024600,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,024700,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,024800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,024900,1.7385,1.7387,1.7385,1.7387
EURAUD,20040629,025000,1.7387,1.7387,1.7385,1.7385
EURAUD,20040629,025100,1.7386,1.7387,1.7386,1.7387
EURAUD,20040629,025200,1.7388,1.7389,1.7388,1.7388
EURAUD,20040629,025300,1.7388,1.7389,1.7388,1.7389
EURAUD,20040629,025400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,025500,1.7390,1.7390,1.7389,1.7389
EURAUD,20040629,025600,1.7390,1.7392,1.7390,1.7392
EURAUD,20040629,025700,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,025800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,025900,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,030000,1.7390,1.7390,1.7389,1.7389
EURAUD,20040629,030100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,030200,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,030300,1.7386,1.7387,1.7386,1.7387
EURAUD,20040629,030400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,030500,1.7387,1.7387,1.7384,1.7386
EURAUD,20040629,030600,1.7385,1.7385,1.7384,1.7384
EURAUD,20040629,030700,1.7383,1.7384,1.7383,1.7384
EURAUD,20040629,030800,1.7384,1.7384,1.7383,1.7383
EURAUD,20040629,030900,1.7383,1.7387,1.7383,1.7387
EURAUD,20040629,031000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,031100,1.7389,1.7389,1.7387,1.7387
EURAUD,20040629,031200,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,031300,1.7386,1.7386,1.7384,1.7384
EURAUD,20040629,031400,1.7384,1.7384,1.7383,1.7383
EURAUD,20040629,031500,1.7383,1.7383,1.7383,1.7383
EURAUD,20040629,031600,1.7384,1.7385,1.7384,1.7385
EURAUD,20040629,031700,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,031800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,031900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,032000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,032100,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,032200,1.7387,1.7387,1.7385,1.7385
EURAUD,20040629,032300,1.7384,1.7385,1.7384,1.7385
EURAUD,20040629,032400,1.7384,1.7385,1.7383,1.7383
EURAUD,20040629,032500,1.7383,1.7385,1.7383,1.7385
EURAUD,20040629,032600,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,032700,1.7384,1.7385,1.7383,1.7383
EURAUD,20040629,032800,1.7383,1.7383,1.7382,1.7382
EURAUD,20040629,032900,1.7383,1.7383,1.7382,1.7382
EURAUD,20040629,033000,1.7380,1.7382,1.7380,1.7382
EURAUD,20040629,033100,1.7381,1.7384,1.7381,1.7384
EURAUD,20040629,033200,1.7384,1.7386,1.7384,1.7386
EURAUD,20040629,033300,1.7386,1.7388,1.7386,1.7388
EURAUD,20040629,033400,1.7388,1.7389,1.7388,1.7388
EURAUD,20040629,033500,1.7388,1.7388,1.7387,1.7388
EURAUD,20040629,033600,1.7389,1.7391,1.7389,1.7391
EURAUD,20040629,033700,1.7390,1.7390,1.7385,1.7385
EURAUD,20040629,033800,1.7384,1.7384,1.7382,1.7382
EURAUD,20040629,033900,1.7382,1.7382,1.7380,1.7380
EURAUD,20040629,034000,1.7380,1.7382,1.7380,1.7382
EURAUD,20040629,034100,1.7382,1.7382,1.7380,1.7380
EURAUD,20040629,034200,1.7380,1.7380,1.7377,1.7377
EURAUD,20040629,034300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040629,034400,1.7378,1.7378,1.7377,1.7377
EURAUD,20040629,034500,1.7377,1.7377,1.7376,1.7376
EURAUD,20040629,034600,1.7376,1.7376,1.7375,1.7375
EURAUD,20040629,034700,1.7375,1.7376,1.7375,1.7376
EURAUD,20040629,034800,1.7377,1.7377,1.7377,1.7377
EURAUD,20040629,034900,1.7377,1.7377,1.7377,1.7377
EURAUD,20040629,035000,1.7377,1.7378,1.7377,1.7378
EURAUD,20040629,035100,1.7378,1.7382,1.7378,1.7382
EURAUD,20040629,035200,1.7383,1.7386,1.7383,1.7386
EURAUD,20040629,035300,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,035400,1.7388,1.7389,1.7388,1.7389
EURAUD,20040629,035500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,035600,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,035700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040629,035800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,035900,1.7390,1.7390,1.7386,1.7386
EURAUD,20040629,040000,1.7385,1.7385,1.7384,1.7384
EURAUD,20040629,040100,1.7383,1.7383,1.7381,1.7382
EURAUD,20040629,040200,1.7382,1.7382,1.7381,1.7381
EURAUD,20040629,040300,1.7381,1.7381,1.7379,1.7379
EURAUD,20040629,040400,1.7378,1.7379,1.7378,1.7379
EURAUD,20040629,040500,1.7380,1.7380,1.7380,1.7380
EURAUD,20040629,040600,1.7380,1.7381,1.7380,1.7381
EURAUD,20040629,040700,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,040800,1.7381,1.7381,1.7381,1.7381
EURAUD,20040629,040900,1.7381,1.7383,1.7381,1.7383
EURAUD,20040629,041000,1.7384,1.7385,1.7384,1.7385
EURAUD,20040629,041100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,041200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040629,041300,1.7387,1.7390,1.7387,1.7390
EURAUD,20040629,041400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,041500,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,041600,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,041700,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,041800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,041900,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,042000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,042100,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,042200,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,042300,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,042400,1.7386,1.7386,1.7385,1.7385
EURAUD,20040629,042500,1.7384,1.7384,1.7384,1.7384
EURAUD,20040629,042600,1.7384,1.7384,1.7383,1.7383
EURAUD,20040629,042700,1.7383,1.7384,1.7383,1.7384
EURAUD,20040629,042800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040629,042900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,043000,1.7385,1.7387,1.7385,1.7387
EURAUD,20040629,043100,1.7387,1.7387,1.7384,1.7384
EURAUD,20040629,043200,1.7384,1.7385,1.7384,1.7385
EURAUD,20040629,043300,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,043400,1.7386,1.7386,1.7385,1.7385
EURAUD,20040629,043500,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,043600,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,043700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,043800,1.7387,1.7388,1.7387,1.7388
EURAUD,20040629,043900,1.7388,1.7389,1.7387,1.7387
EURAUD,20040629,044000,1.7387,1.7388,1.7387,1.7388
EURAUD,20040629,044100,1.7388,1.7389,1.7388,1.7389
EURAUD,20040629,044200,1.7389,1.7389,1.7386,1.7386
EURAUD,20040629,044300,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,044400,1.7385,1.7387,1.7385,1.7387
EURAUD,20040629,044500,1.7387,1.7389,1.7387,1.7389
EURAUD,20040629,044600,1.7389,1.7389,1.7388,1.7388
EURAUD,20040629,044700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,044800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,044900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,045000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,045100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,045200,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,045300,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,045400,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,045500,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,045600,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,045700,1.7386,1.7386,1.7384,1.7384
EURAUD,20040629,045800,1.7384,1.7384,1.7383,1.7383
EURAUD,20040629,045900,1.7384,1.7384,1.7384,1.7384
EURAUD,20040629,050000,1.7386,1.7386,1.7386,1.7386
EURAUD,20040629,050100,1.7386,1.7386,1.7385,1.7385
EURAUD,20040629,050200,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,050300,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,050400,1.7385,1.7385,1.7385,1.7385
EURAUD,20040629,050500,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,050600,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,050700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,050800,1.7387,1.7388,1.7387,1.7388
EURAUD,20040629,050900,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,051000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040629,051100,1.7387,1.7388,1.7387,1.7388
EURAUD,20040629,051200,1.7388,1.7388,1.7388,1.7388
EURAUD,20040629,051300,1.7390,1.7390,1.7390,1.7390
EURAUD,20040629,051400,1.7391,1.7392,1.7391,1.7392
EURAUD,20040629,051500,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,051600,1.7392,1.7393,1.7392,1.7393
EURAUD,20040629,051700,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,051800,1.7395,1.7395,1.7395,1.7395
EURAUD,20040629,051900,1.7394,1.7394,1.7393,1.7393
EURAUD,20040629,052000,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,052100,1.7396,1.7396,1.7395,1.7395
EURAUD,20040629,052200,1.7396,1.7397,1.7396,1.7397
EURAUD,20040629,052300,1.7396,1.7396,1.7393,1.7393
EURAUD,20040629,052400,1.7393,1.7394,1.7393,1.7394
EURAUD,20040629,052500,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,052600,1.7394,1.7394,1.7393,1.7393
EURAUD,20040629,052700,1.7394,1.7394,1.7393,1.7393
EURAUD,20040629,052800,1.7392,1.7392,1.7391,1.7391
EURAUD,20040629,052900,1.7390,1.7391,1.7390,1.7391
EURAUD,20040629,053000,1.7391,1.7392,1.7391,1.7392
EURAUD,20040629,053100,1.7392,1.7394,1.7392,1.7394
EURAUD,20040629,053200,1.7394,1.7399,1.7394,1.7399
EURAUD,20040629,053300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040629,053400,1.7401,1.7403,1.7401,1.7403
EURAUD,20040629,053500,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,053600,1.7404,1.7406,1.7404,1.7406
EURAUD,20040629,053700,1.7406,1.7408,1.7406,1.7408
EURAUD,20040629,053800,1.7408,1.7409,1.7408,1.7409
EURAUD,20040629,053900,1.7409,1.7409,1.7406,1.7407
EURAUD,20040629,054000,1.7407,1.7408,1.7406,1.7406
EURAUD,20040629,054100,1.7406,1.7406,1.7406,1.7406
EURAUD,20040629,054200,1.7407,1.7407,1.7407,1.7407
EURAUD,20040629,054300,1.7407,1.7409,1.7407,1.7409
EURAUD,20040629,054400,1.7410,1.7413,1.7410,1.7413
EURAUD,20040629,054500,1.7414,1.7416,1.7414,1.7416
EURAUD,20040629,054600,1.7415,1.7415,1.7412,1.7412
EURAUD,20040629,054700,1.7411,1.7411,1.7410,1.7410
EURAUD,20040629,054800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040629,054900,1.7410,1.7410,1.7408,1.7408
EURAUD,20040629,055000,1.7408,1.7408,1.7407,1.7407
EURAUD,20040629,055100,1.7408,1.7408,1.7408,1.7408
EURAUD,20040629,055200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040629,055300,1.7408,1.7408,1.7408,1.7408
EURAUD,20040629,055400,1.7408,1.7409,1.7408,1.7409
EURAUD,20040629,055500,1.7409,1.7411,1.7409,1.7411
EURAUD,20040629,055600,1.7411,1.7411,1.7409,1.7409
EURAUD,20040629,055700,1.7409,1.7412,1.7409,1.7412
EURAUD,20040629,055800,1.7412,1.7412,1.7411,1.7411
EURAUD,20040629,055900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040629,060000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040629,060100,1.7408,1.7410,1.7408,1.7410
EURAUD,20040629,060200,1.7411,1.7414,1.7411,1.7414
EURAUD,20040629,060300,1.7415,1.7415,1.7415,1.7415
EURAUD,20040629,060400,1.7415,1.7416,1.7415,1.7416
EURAUD,20040629,060500,1.7416,1.7416,1.7415,1.7415
EURAUD,20040629,060600,1.7415,1.7415,1.7415,1.7415
EURAUD,20040629,060700,1.7415,1.7415,1.7414,1.7414
EURAUD,20040629,060800,1.7414,1.7414,1.7413,1.7414
EURAUD,20040629,060900,1.7414,1.7415,1.7414,1.7415
EURAUD,20040629,061000,1.7415,1.7415,1.7415,1.7415
EURAUD,20040629,061100,1.7414,1.7415,1.7414,1.7415
EURAUD,20040629,061200,1.7417,1.7418,1.7417,1.7418
EURAUD,20040629,061300,1.7418,1.7429,1.7418,1.7429
EURAUD,20040629,061400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,061500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,061600,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,061700,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,061800,1.7428,1.7428,1.7427,1.7427
EURAUD,20040629,061900,1.7427,1.7428,1.7427,1.7428
EURAUD,20040629,062000,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,062100,1.7428,1.7428,1.7426,1.7426
EURAUD,20040629,062200,1.7425,1.7429,1.7425,1.7429
EURAUD,20040629,062300,1.7430,1.7431,1.7430,1.7431
EURAUD,20040629,062400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,062500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,062600,1.7430,1.7431,1.7430,1.7431
EURAUD,20040629,062700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,062800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,062900,1.7431,1.7432,1.7431,1.7432
EURAUD,20040629,063000,1.7433,1.7434,1.7432,1.7432
EURAUD,20040629,063100,1.7432,1.7432,1.7429,1.7429
EURAUD,20040629,063200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,063300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,063400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,063500,1.7429,1.7430,1.7429,1.7430
EURAUD,20040629,063600,1.7430,1.7431,1.7430,1.7431
EURAUD,20040629,063700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,063800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,063900,1.7430,1.7430,1.7429,1.7429
EURAUD,20040629,064000,1.7429,1.7430,1.7429,1.7430
EURAUD,20040629,064100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,064200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,064300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,064400,1.7427,1.7427,1.7427,1.7427
EURAUD,20040629,064500,1.7427,1.7427,1.7427,1.7427
EURAUD,20040629,064600,1.7427,1.7428,1.7427,1.7428
EURAUD,20040629,064700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040629,064800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,064900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040629,065000,1.7431,1.7433,1.7431,1.7433
EURAUD,20040629,065100,1.7432,1.7432,1.7431,1.7431
EURAUD,20040629,065200,1.7431,1.7433,1.7431,1.7433
EURAUD,20040629,065300,1.7433,1.7434,1.7433,1.7434
EURAUD,20040629,065400,1.7434,1.7435,1.7434,1.7435
EURAUD,20040629,065500,1.7435,1.7437,1.7435,1.7437
EURAUD,20040629,065600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040629,065700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040629,065800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040629,065900,1.7435,1.7435,1.7435,1.7435
EURAUD,20040629,070000,1.7434,1.7434,1.7431,1.7431
EURAUD,20040629,070100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,070200,1.7431,1.7433,1.7431,1.7433
EURAUD,20040629,070300,1.7433,1.7433,1.7432,1.7432
EURAUD,20040629,070400,1.7432,1.7433,1.7432,1.7433
EURAUD,20040629,070500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040629,070600,1.7433,1.7434,1.7433,1.7434
EURAUD,20040629,070700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040629,070800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040629,070900,1.7435,1.7435,1.7432,1.7432
EURAUD,20040629,071000,1.7432,1.7432,1.7431,1.7431
EURAUD,20040629,071100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,071200,1.7431,1.7431,1.7429,1.7429
EURAUD,20040629,071300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,071400,1.7429,1.7429,1.7428,1.7428
EURAUD,20040629,071500,1.7426,1.7427,1.7426,1.7427
EURAUD,20040629,071600,1.7427,1.7428,1.7427,1.7428
EURAUD,20040629,071700,1.7426,1.7426,1.7425,1.7425
EURAUD,20040629,071800,1.7425,1.7425,1.7425,1.7425
EURAUD,20040629,071900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,072000,1.7426,1.7426,1.7425,1.7425
EURAUD,20040629,072100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040629,072200,1.7425,1.7426,1.7425,1.7426
EURAUD,20040629,072300,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,072400,1.7427,1.7427,1.7426,1.7426
EURAUD,20040629,072500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,072600,1.7425,1.7425,1.7422,1.7422
EURAUD,20040629,072700,1.7421,1.7426,1.7421,1.7426
EURAUD,20040629,072800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,072900,1.7426,1.7426,1.7425,1.7425
EURAUD,20040629,073000,1.7425,1.7425,1.7424,1.7424
EURAUD,20040629,073100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040629,073200,1.7424,1.7425,1.7424,1.7425
EURAUD,20040629,073300,1.7427,1.7429,1.7427,1.7428
EURAUD,20040629,073400,1.7428,1.7428,1.7426,1.7426
EURAUD,20040629,073500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,073600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,073700,1.7425,1.7425,1.7425,1.7425
EURAUD,20040629,073800,1.7425,1.7425,1.7423,1.7423
EURAUD,20040629,073900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040629,074000,1.7420,1.7420,1.7419,1.7419
EURAUD,20040629,074100,1.7418,1.7418,1.7417,1.7417
EURAUD,20040629,074200,1.7417,1.7417,1.7416,1.7416
EURAUD,20040629,074300,1.7416,1.7416,1.7414,1.7414
EURAUD,20040629,074400,1.7414,1.7414,1.7411,1.7411
EURAUD,20040629,074500,1.7410,1.7410,1.7408,1.7408
EURAUD,20040629,074600,1.7406,1.7406,1.7405,1.7405
EURAUD,20040629,074700,1.7405,1.7405,1.7404,1.7405
EURAUD,20040629,074800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,074900,1.7404,1.7404,1.7401,1.7401
EURAUD,20040629,075000,1.7400,1.7400,1.7397,1.7397
EURAUD,20040629,075100,1.7394,1.7394,1.7394,1.7394
EURAUD,20040629,075200,1.7393,1.7393,1.7392,1.7392
EURAUD,20040629,075300,1.7392,1.7392,1.7391,1.7391
EURAUD,20040629,075400,1.7390,1.7392,1.7390,1.7391
EURAUD,20040629,075500,1.7390,1.7391,1.7389,1.7389
EURAUD,20040629,075600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040629,075700,1.7391,1.7391,1.7387,1.7387
EURAUD,20040629,075800,1.7386,1.7386,1.7382,1.7382
EURAUD,20040629,075900,1.7380,1.7380,1.7380,1.7380
EURAUD,20040629,080000,1.7380,1.7382,1.7379,1.7382
EURAUD,20040629,080100,1.7382,1.7384,1.7382,1.7384
EURAUD,20040629,080200,1.7383,1.7383,1.7381,1.7381
EURAUD,20040629,080300,1.7380,1.7380,1.7375,1.7375
EURAUD,20040629,080400,1.7377,1.7378,1.7377,1.7377
EURAUD,20040629,080500,1.7378,1.7382,1.7378,1.7382
EURAUD,20040629,080600,1.7382,1.7383,1.7380,1.7380
EURAUD,20040629,080700,1.7378,1.7380,1.7378,1.7379
EURAUD,20040629,080800,1.7379,1.7379,1.7377,1.7377
EURAUD,20040629,080900,1.7377,1.7379,1.7377,1.7379
EURAUD,20040629,081000,1.7378,1.7378,1.7378,1.7378
EURAUD,20040629,081100,1.7378,1.7380,1.7378,1.7380
EURAUD,20040629,081200,1.7381,1.7381,1.7379,1.7379
EURAUD,20040629,081300,1.7380,1.7380,1.7374,1.7376
EURAUD,20040629,081400,1.7378,1.7382,1.7378,1.7380
EURAUD,20040629,081500,1.7380,1.7380,1.7379,1.7379
EURAUD,20040629,081600,1.7380,1.7383,1.7380,1.7383
EURAUD,20040629,081700,1.7382,1.7382,1.7380,1.7382
EURAUD,20040629,081800,1.7380,1.7380,1.7379,1.7379
EURAUD,20040629,081900,1.7380,1.7383,1.7380,1.7382
EURAUD,20040629,082000,1.7381,1.7383,1.7381,1.7383
EURAUD,20040629,082100,1.7383,1.7385,1.7383,1.7385
EURAUD,20040629,082200,1.7385,1.7386,1.7384,1.7386
EURAUD,20040629,082300,1.7387,1.7388,1.7387,1.7388
EURAUD,20040629,082400,1.7387,1.7389,1.7387,1.7387
EURAUD,20040629,082500,1.7388,1.7391,1.7388,1.7391
EURAUD,20040629,082600,1.7389,1.7389,1.7387,1.7387
EURAUD,20040629,082700,1.7389,1.7389,1.7385,1.7385
EURAUD,20040629,082800,1.7387,1.7387,1.7386,1.7386
EURAUD,20040629,082900,1.7384,1.7385,1.7382,1.7385
EURAUD,20040629,083000,1.7386,1.7386,1.7384,1.7384
EURAUD,20040629,083100,1.7383,1.7383,1.7372,1.7372
EURAUD,20040629,083200,1.7372,1.7372,1.7370,1.7370
EURAUD,20040629,083300,1.7369,1.7372,1.7369,1.7371
EURAUD,20040629,083400,1.7370,1.7373,1.7369,1.7372
EURAUD,20040629,083500,1.7371,1.7376,1.7371,1.7376
EURAUD,20040629,083600,1.7377,1.7381,1.7377,1.7379
EURAUD,20040629,083700,1.7377,1.7377,1.7372,1.7372
EURAUD,20040629,083800,1.7372,1.7379,1.7372,1.7379
EURAUD,20040629,083900,1.7378,1.7378,1.7376,1.7376
EURAUD,20040629,084000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040629,084100,1.7377,1.7377,1.7376,1.7376
EURAUD,20040629,084200,1.7377,1.7379,1.7377,1.7379
EURAUD,20040629,084300,1.7379,1.7380,1.7379,1.7380
EURAUD,20040629,084400,1.7381,1.7384,1.7381,1.7383
EURAUD,20040629,084500,1.7382,1.7384,1.7382,1.7383
EURAUD,20040629,084600,1.7382,1.7384,1.7382,1.7382
EURAUD,20040629,084700,1.7382,1.7382,1.7379,1.7382
EURAUD,20040629,084800,1.7380,1.7386,1.7380,1.7386
EURAUD,20040629,084900,1.7386,1.7386,1.7385,1.7386
EURAUD,20040629,085000,1.7386,1.7386,1.7385,1.7385
EURAUD,20040629,085100,1.7384,1.7386,1.7384,1.7386
EURAUD,20040629,085200,1.7387,1.7387,1.7386,1.7387
EURAUD,20040629,085300,1.7386,1.7386,1.7381,1.7381
EURAUD,20040629,085400,1.7382,1.7383,1.7382,1.7383
EURAUD,20040629,085500,1.7384,1.7387,1.7384,1.7387
EURAUD,20040629,085600,1.7387,1.7389,1.7387,1.7389
EURAUD,20040629,085700,1.7389,1.7392,1.7389,1.7392
EURAUD,20040629,085800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,085900,1.7393,1.7395,1.7393,1.7395
EURAUD,20040629,090000,1.7397,1.7401,1.7397,1.7401
EURAUD,20040629,090100,1.7402,1.7402,1.7398,1.7398
EURAUD,20040629,090200,1.7400,1.7407,1.7400,1.7407
EURAUD,20040629,090300,1.7408,1.7409,1.7408,1.7409
EURAUD,20040629,090400,1.7409,1.7409,1.7407,1.7407
EURAUD,20040629,090500,1.7407,1.7407,1.7405,1.7405
EURAUD,20040629,090600,1.7405,1.7405,1.7403,1.7403
EURAUD,20040629,090700,1.7404,1.7404,1.7404,1.7404
EURAUD,20040629,090800,1.7404,1.7406,1.7404,1.7406
EURAUD,20040629,090900,1.7406,1.7407,1.7403,1.7403
EURAUD,20040629,091000,1.7403,1.7405,1.7403,1.7404
EURAUD,20040629,091100,1.7403,1.7407,1.7402,1.7407
EURAUD,20040629,091200,1.7406,1.7406,1.7406,1.7406
EURAUD,20040629,091300,1.7407,1.7408,1.7407,1.7408
EURAUD,20040629,091400,1.7409,1.7413,1.7409,1.7413
EURAUD,20040629,091500,1.7411,1.7411,1.7406,1.7406
EURAUD,20040629,091600,1.7406,1.7406,1.7403,1.7404
EURAUD,20040629,091700,1.7404,1.7406,1.7404,1.7405
EURAUD,20040629,091800,1.7405,1.7408,1.7405,1.7408
EURAUD,20040629,091900,1.7408,1.7408,1.7407,1.7407
EURAUD,20040629,092000,1.7408,1.7412,1.7408,1.7412
EURAUD,20040629,092100,1.7411,1.7411,1.7408,1.7408
EURAUD,20040629,092200,1.7409,1.7413,1.7409,1.7413
EURAUD,20040629,092300,1.7412,1.7412,1.7406,1.7406
EURAUD,20040629,092400,1.7406,1.7406,1.7405,1.7405
EURAUD,20040629,092500,1.7403,1.7403,1.7403,1.7403
EURAUD,20040629,092600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040629,092700,1.7401,1.7401,1.7398,1.7398
EURAUD,20040629,092800,1.7397,1.7397,1.7392,1.7392
EURAUD,20040629,092900,1.7391,1.7391,1.7387,1.7391
EURAUD,20040629,093000,1.7390,1.7390,1.7387,1.7387
EURAUD,20040629,093100,1.7387,1.7387,1.7383,1.7383
EURAUD,20040629,093200,1.7382,1.7383,1.7382,1.7382
EURAUD,20040629,093300,1.7381,1.7381,1.7377,1.7378
EURAUD,20040629,093400,1.7380,1.7381,1.7377,1.7377
EURAUD,20040629,093500,1.7377,1.7378,1.7377,1.7378
EURAUD,20040629,093600,1.7378,1.7379,1.7378,1.7378
EURAUD,20040629,093700,1.7378,1.7389,1.7378,1.7389
EURAUD,20040629,093800,1.7390,1.7393,1.7390,1.7392
EURAUD,20040629,093900,1.7391,1.7391,1.7390,1.7390
EURAUD,20040629,094000,1.7389,1.7392,1.7388,1.7392
EURAUD,20040629,094100,1.7393,1.7394,1.7390,1.7390
EURAUD,20040629,094200,1.7389,1.7391,1.7389,1.7391
EURAUD,20040629,094300,1.7392,1.7398,1.7392,1.7398
EURAUD,20040629,094400,1.7398,1.7400,1.7398,1.7400
EURAUD,20040629,094500,1.7401,1.7401,1.7398,1.7398
EURAUD,20040629,094600,1.7397,1.7400,1.7397,1.7400
EURAUD,20040629,094700,1.7400,1.7400,1.7398,1.7398
EURAUD,20040629,094800,1.7397,1.7397,1.7395,1.7395
EURAUD,20040629,094900,1.7396,1.7396,1.7396,1.7396
EURAUD,20040629,095000,1.7395,1.7395,1.7391,1.7391
EURAUD,20040629,095100,1.7389,1.7389,1.7388,1.7389
EURAUD,20040629,095200,1.7390,1.7392,1.7390,1.7392
EURAUD,20040629,095300,1.7390,1.7390,1.7387,1.7387
EURAUD,20040629,095400,1.7386,1.7386,1.7385,1.7385
EURAUD,20040629,095500,1.7385,1.7386,1.7385,1.7386
EURAUD,20040629,095600,1.7386,1.7388,1.7386,1.7388
EURAUD,20040629,095700,1.7390,1.7391,1.7389,1.7389
EURAUD,20040629,095800,1.7389,1.7393,1.7387,1.7393
EURAUD,20040629,095900,1.7394,1.7398,1.7394,1.7398
EURAUD,20040629,100000,1.7398,1.7401,1.7398,1.7401
EURAUD,20040629,100100,1.7402,1.7402,1.7401,1.7401
EURAUD,20040629,100200,1.7399,1.7401,1.7397,1.7401
EURAUD,20040629,100300,1.7402,1.7404,1.7402,1.7404
EURAUD,20040629,100400,1.7405,1.7414,1.7405,1.7414
EURAUD,20040629,100500,1.7413,1.7413,1.7411,1.7411
EURAUD,20040629,100600,1.7411,1.7412,1.7411,1.7412
EURAUD,20040629,100700,1.7413,1.7414,1.7413,1.7414
EURAUD,20040629,100800,1.7414,1.7415,1.7414,1.7415
EURAUD,20040629,100900,1.7415,1.7421,1.7415,1.7421
EURAUD,20040629,101000,1.7424,1.7427,1.7424,1.7427
EURAUD,20040629,101100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040629,101200,1.7427,1.7429,1.7424,1.7429
EURAUD,20040629,101300,1.7429,1.7429,1.7427,1.7427
EURAUD,20040629,101400,1.7427,1.7429,1.7423,1.7423
EURAUD,20040629,101500,1.7422,1.7424,1.7422,1.7424
EURAUD,20040629,101600,1.7424,1.7425,1.7422,1.7422
EURAUD,20040629,101700,1.7421,1.7421,1.7420,1.7420
EURAUD,20040629,101800,1.7420,1.7420,1.7419,1.7419
EURAUD,20040629,101900,1.7419,1.7419,1.7415,1.7415
EURAUD,20040629,102000,1.7415,1.7417,1.7414,1.7417
EURAUD,20040629,102100,1.7419,1.7422,1.7419,1.7422
EURAUD,20040629,102200,1.7422,1.7422,1.7420,1.7420
EURAUD,20040629,102300,1.7419,1.7419,1.7415,1.7415
EURAUD,20040629,102400,1.7415,1.7415,1.7415,1.7415
EURAUD,20040629,102500,1.7414,1.7418,1.7414,1.7418
EURAUD,20040629,102600,1.7419,1.7424,1.7419,1.7424
EURAUD,20040629,102700,1.7424,1.7425,1.7424,1.7425
EURAUD,20040629,102800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,102900,1.7424,1.7424,1.7422,1.7422
EURAUD,20040629,103000,1.7423,1.7424,1.7423,1.7424
EURAUD,20040629,103100,1.7423,1.7423,1.7419,1.7419
EURAUD,20040629,103200,1.7420,1.7420,1.7416,1.7416
EURAUD,20040629,103300,1.7416,1.7417,1.7416,1.7416
EURAUD,20040629,103400,1.7416,1.7420,1.7416,1.7420
EURAUD,20040629,103500,1.7420,1.7420,1.7415,1.7415
EURAUD,20040629,103600,1.7414,1.7417,1.7414,1.7417
EURAUD,20040629,103700,1.7418,1.7419,1.7418,1.7419
EURAUD,20040629,103800,1.7419,1.7419,1.7417,1.7417
EURAUD,20040629,103900,1.7416,1.7417,1.7416,1.7417
EURAUD,20040629,104000,1.7419,1.7420,1.7419,1.7419
EURAUD,20040629,104100,1.7419,1.7419,1.7414,1.7414
EURAUD,20040629,104200,1.7412,1.7412,1.7410,1.7410
EURAUD,20040629,104300,1.7411,1.7414,1.7411,1.7414
EURAUD,20040629,104400,1.7415,1.7415,1.7414,1.7415
EURAUD,20040629,104500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040629,104600,1.7416,1.7417,1.7415,1.7417
EURAUD,20040629,104700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040629,104800,1.7418,1.7424,1.7418,1.7424
EURAUD,20040629,104900,1.7424,1.7425,1.7424,1.7424
EURAUD,20040629,105000,1.7424,1.7424,1.7421,1.7421
EURAUD,20040629,105100,1.7421,1.7421,1.7419,1.7419
EURAUD,20040629,105200,1.7419,1.7421,1.7419,1.7421
EURAUD,20040629,105300,1.7423,1.7425,1.7423,1.7425
EURAUD,20040629,105400,1.7425,1.7425,1.7424,1.7424
EURAUD,20040629,105500,1.7423,1.7423,1.7421,1.7421
EURAUD,20040629,105600,1.7421,1.7422,1.7421,1.7422
EURAUD,20040629,105700,1.7423,1.7427,1.7423,1.7427
EURAUD,20040629,105800,1.7427,1.7428,1.7427,1.7428
EURAUD,20040629,105900,1.7429,1.7431,1.7429,1.7431
EURAUD,20040629,110000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,110100,1.7431,1.7431,1.7428,1.7428
EURAUD,20040629,110200,1.7428,1.7428,1.7427,1.7427
EURAUD,20040629,110300,1.7426,1.7428,1.7426,1.7428
EURAUD,20040629,110400,1.7428,1.7429,1.7427,1.7427
EURAUD,20040629,110500,1.7426,1.7426,1.7424,1.7424
EURAUD,20040629,110600,1.7421,1.7422,1.7421,1.7422
EURAUD,20040629,110700,1.7422,1.7424,1.7422,1.7424
EURAUD,20040629,110800,1.7424,1.7426,1.7424,1.7424
EURAUD,20040629,110900,1.7424,1.7426,1.7424,1.7426
EURAUD,20040629,111000,1.7426,1.7426,1.7426,1.7426
EURAUD,20040629,111100,1.7427,1.7428,1.7427,1.7428
EURAUD,20040629,111200,1.7428,1.7429,1.7428,1.7429
EURAUD,20040629,111300,1.7428,1.7429,1.7428,1.7429
EURAUD,20040629,111400,1.7429,1.7430,1.7429,1.7430
EURAUD,20040629,111500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,111600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040629,111700,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,111800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040629,111900,1.7428,1.7429,1.7428,1.7429
EURAUD,20040629,112000,1.7429,1.7431,1.7429,1.7431
EURAUD,20040629,112100,1.7432,1.7432,1.7432,1.7432
EURAUD,20040629,112200,1.7432,1.7432,1.7431,1.7431
EURAUD,20040629,112300,1.7431,1.7431,1.7430,1.7430
EURAUD,20040629,112400,1.7433,1.7436,1.7433,1.7436
EURAUD,20040629,112500,1.7436,1.7437,1.7436,1.7437
EURAUD,20040629,112600,1.7438,1.7438,1.7436,1.7437
EURAUD,20040629,112700,1.7438,1.7438,1.7435,1.7435
EURAUD,20040629,112800,1.7434,1.7434,1.7433,1.7434
EURAUD,20040629,112900,1.7435,1.7438,1.7435,1.7438
EURAUD,20040629,113000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040629,113100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040629,113200,1.7436,1.7437,1.7431,1.7431
EURAUD,20040629,113300,1.7429,1.7431,1.7428,1.7430
EURAUD,20040629,113400,1.7430,1.7436,1.7430,1.7436
EURAUD,20040629,113500,1.7436,1.7436,1.7436,1.7436
EURAUD,20040629,113600,1.7436,1.7436,1.7436,1.7436
EURAUD,20040629,113700,1.7436,1.7437,1.7436,1.7436
EURAUD,20040629,113800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040629,113900,1.7433,1.7433,1.7431,1.7431
EURAUD,20040629,114000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,114100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040629,114200,1.7431,1.7431,1.7430,1.7430
EURAUD,20040629,114300,1.7430,1.7433,1.7429,1.7433
EURAUD,20040629,114400,1.7436,1.7445,1.7436,1.7445
EURAUD,20040629,114500,1.7448,1.7459,1.7448,1.7459
EURAUD,20040629,114600,1.7459,1.7459,1.7456,1.7456
EURAUD,20040629,114700,1.7454,1.7454,1.7452,1.7452
EURAUD,20040629,114800,1.7453,1.7455,1.7453,1.7455
EURAUD,20040629,114900,1.7453,1.7453,1.7450,1.7450
EURAUD,20040629,115000,1.7449,1.7449,1.7447,1.7447
EURAUD,20040629,115100,1.7447,1.7447,1.7445,1.7445
EURAUD,20040629,115200,1.7447,1.7448,1.7445,1.7448
EURAUD,20040629,115300,1.7449,1.7449,1.7445,1.7445
EURAUD,20040629,115400,1.7445,1.7449,1.7445,1.7449
EURAUD,20040629,115500,1.7450,1.7451,1.7449,1.7451
EURAUD,20040629,115600,1.7452,1.7456,1.7452,1.7456
EURAUD,20040629,115700,1.7457,1.7466,1.7457,1.7466
EURAUD,20040629,115800,1.7466,1.7466,1.7465,1.7465
EURAUD,20040629,115900,1.7465,1.7465,1.7465,1.7465
EURAUD,20040629,120000,1.7463,1.7463,1.7459,1.7459
EURAUD,20040629,120100,1.7458,1.7458,1.7454,1.7454
EURAUD,20040629,120200,1.7454,1.7455,1.7452,1.7452
EURAUD,20040629,120300,1.7450,1.7450,1.7448,1.7450
EURAUD,20040629,120400,1.7450,1.7450,1.7450,1.7450
EURAUD,20040629,120500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040629,120600,1.7450,1.7453,1.7450,1.7453
EURAUD,20040629,120700,1.7452,1.7453,1.7452,1.7453
EURAUD,20040629,120800,1.7452,1.7452,1.7451,1.7451
EURAUD,20040629,120900,1.7451,1.7451,1.7447,1.7449
EURAUD,20040629,121000,1.7451,1.7454,1.7451,1.7452
EURAUD,20040629,121100,1.7451,1.7451,1.7448,1.7449
EURAUD,20040629,121200,1.7449,1.7451,1.7449,1.7451
EURAUD,20040629,121300,1.7451,1.7451,1.7450,1.7450
EURAUD,20040629,121400,1.7451,1.7451,1.7450,1.7450
EURAUD,20040629,121500,1.7450,1.7450,1.7449,1.7449
EURAUD,20040629,121600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040629,121700,1.7448,1.7448,1.7447,1.7447
EURAUD,20040629,121800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040629,121900,1.7447,1.7448,1.7447,1.7448
EURAUD,20040629,122000,1.7449,1.7449,1.7445,1.7445
EURAUD,20040629,122100,1.7444,1.7445,1.7443,1.7445
EURAUD,20040629,122200,1.7447,1.7447,1.7443,1.7443
EURAUD,20040629,122300,1.7443,1.7445,1.7443,1.7444
EURAUD,20040629,122400,1.7444,1.7444,1.7442,1.7442
EURAUD,20040629,122500,1.7443,1.7443,1.7443,1.7443
EURAUD,20040629,122600,1.7443,1.7445,1.7443,1.7445
EURAUD,20040629,122700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040629,122800,1.7444,1.7444,1.7444,1.7444
EURAUD,20040629,122900,1.7444,1.7444,1.7442,1.7442
EURAUD,20040629,123000,1.7441,1.7441,1.7439,1.7439
EURAUD,20040629,123100,1.7439,1.7439,1.7437,1.7437
EURAUD,20040629,123200,1.7436,1.7436,1.7434,1.7434
EURAUD,20040629,123300,1.7433,1.7433,1.7430,1.7430
EURAUD,20040629,123400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040629,123500,1.7429,1.7430,1.7429,1.7430
EURAUD,20040629,123600,1.7431,1.7435,1.7431,1.7435
EURAUD,20040629,123700,1.7436,1.7441,1.7436,1.7441
EURAUD,20040629,123800,1.7442,1.7448,1.7442,1.7448
EURAUD,20040629,123900,1.7448,1.7451,1.7448,1.7451
EURAUD,20040629,124000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040629,124100,1.7452,1.7454,1.7452,1.7454
EURAUD,20040629,124200,1.7453,1.7453,1.7451,1.7452
EURAUD,20040629,124300,1.7454,1.7454,1.7453,1.7453
EURAUD,20040629,124400,1.7453,1.7455,1.7452,1.7455
EURAUD,20040629,124500,1.7455,1.7458,1.7455,1.7458
EURAUD,20040629,124600,1.7457,1.7457,1.7456,1.7456
EURAUD,20040629,124700,1.7456,1.7457,1.7456,1.7457
EURAUD,20040629,124800,1.7458,1.7458,1.7457,1.7457
EURAUD,20040629,124900,1.7457,1.7458,1.7457,1.7458
EURAUD,20040629,125000,1.7458,1.7458,1.7455,1.7455
EURAUD,20040629,125100,1.7455,1.7455,1.7455,1.7455
EURAUD,20040629,125200,1.7455,1.7457,1.7455,1.7457
EURAUD,20040629,125300,1.7456,1.7458,1.7456,1.7457
EURAUD,20040629,125400,1.7459,1.7460,1.7459,1.7460
EURAUD,20040629,125500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040629,125600,1.7461,1.7463,1.7461,1.7462
EURAUD,20040629,125700,1.7462,1.7462,1.7457,1.7457
EURAUD,20040629,125800,1.7456,1.7456,1.7456,1.7456
EURAUD,20040629,125900,1.7458,1.7459,1.7458,1.7459
EURAUD,20040629,130000,1.7459,1.7459,1.7457,1.7458
EURAUD,20040629,130100,1.7459,1.7460,1.7459,1.7460
EURAUD,20040629,130200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040629,130300,1.7461,1.7461,1.7449,1.7449
EURAUD,20040629,130400,1.7448,1.7448,1.7446,1.7448
EURAUD,20040629,130500,1.7449,1.7451,1.7445,1.7445
EURAUD,20040629,130600,1.7445,1.7447,1.7445,1.7447
EURAUD,20040629,130700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040629,130800,1.7445,1.7445,1.7444,1.7444
EURAUD,20040629,130900,1.7444,1.7448,1.7444,1.7448
EURAUD,20040629,131000,1.7448,1.7448,1.7447,1.7447
EURAUD,20040629,131100,1.7447,1.7447,1.7444,1.7444
EURAUD,20040629,131200,1.7444,1.7448,1.7444,1.7448
EURAUD,20040629,131300,1.7449,1.7451,1.7449,1.7451
EURAUD,20040629,131400,1.7452,1.7452,1.7451,1.7451
EURAUD,20040629,131500,1.7451,1.7454,1.7451,1.7454
EURAUD,20040629,131600,1.7455,1.7457,1.7455,1.7456
EURAUD,20040629,131700,1.7456,1.7456,1.7452,1.7452
EURAUD,20040629,131800,1.7451,1.7452,1.7449,1.7449
EURAUD,20040629,131900,1.7447,1.7452,1.7447,1.7452
EURAUD,20040629,132000,1.7455,1.7459,1.7455,1.7459
EURAUD,20040629,132100,1.7461,1.7464,1.7461,1.7464
EURAUD,20040629,132200,1.7464,1.7465,1.7455,1.7455
EURAUD,20040629,132300,1.7455,1.7457,1.7455,1.7457
EURAUD,20040629,132400,1.7457,1.7458,1.7457,1.7458
EURAUD,20040629,132500,1.7458,1.7460,1.7458,1.7460
EURAUD,20040629,132600,1.7460,1.7463,1.7460,1.7463
EURAUD,20040629,132700,1.7462,1.7462,1.7461,1.7461
EURAUD,20040629,132800,1.7461,1.7462,1.7461,1.7462
EURAUD,20040629,132900,1.7461,1.7461,1.7456,1.7457
EURAUD,20040629,133000,1.7458,1.7460,1.7458,1.7460
EURAUD,20040629,133100,1.7460,1.7460,1.7456,1.7456
EURAUD,20040629,133200,1.7456,1.7456,1.7455,1.7456
EURAUD,20040629,133300,1.7456,1.7456,1.7456,1.7456
EURAUD,20040629,133400,1.7456,1.7459,1.7456,1.7459
EURAUD,20040629,133500,1.7460,1.7461,1.7460,1.7460
EURAUD,20040629,133600,1.7460,1.7461,1.7459,1.7459
EURAUD,20040629,133700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040629,133800,1.7460,1.7462,1.7460,1.7462
EURAUD,20040629,133900,1.7461,1.7461,1.7458,1.7458
EURAUD,20040629,134000,1.7459,1.7459,1.7458,1.7458
EURAUD,20040629,134100,1.7458,1.7459,1.7458,1.7459
EURAUD,20040629,134200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040629,134300,1.7461,1.7461,1.7459,1.7459
EURAUD,20040629,134400,1.7458,1.7458,1.7454,1.7454
EURAUD,20040629,134500,1.7453,1.7453,1.7450,1.7450
EURAUD,20040629,134600,1.7448,1.7448,1.7447,1.7447
EURAUD,20040629,134700,1.7447,1.7451,1.7447,1.7451
EURAUD,20040629,134800,1.7452,1.7452,1.7451,1.7451
EURAUD,20040629,134900,1.7450,1.7461,1.7450,1.7461
EURAUD,20040629,135000,1.7459,1.7459,1.7455,1.7455
EURAUD,20040629,135100,1.7455,1.7457,1.7455,1.7456
EURAUD,20040629,135200,1.7456,1.7461,1.7456,1.7461
EURAUD,20040629,135300,1.7461,1.7463,1.7461,1.7463
EURAUD,20040629,135400,1.7462,1.7462,1.7461,1.7461
EURAUD,20040629,135500,1.7459,1.7459,1.7457,1.7458
EURAUD,20040629,135600,1.7458,1.7458,1.7458,1.7458
EURAUD,20040629,135700,1.7458,1.7458,1.7458,1.7458
EURAUD,20040629,135800,1.7458,1.7460,1.7458,1.7460
EURAUD,20040629,135900,1.7459,1.7459,1.7458,1.7458
EURAUD,20040629,140000,1.7458,1.7460,1.7458,1.7460
EURAUD,20040629,140100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040629,140200,1.7458,1.7458,1.7455,1.7456
EURAUD,20040629,140300,1.7457,1.7463,1.7457,1.7463
EURAUD,20040629,140400,1.7463,1.7463,1.7463,1.7463
EURAUD,20040629,140500,1.7462,1.7462,1.7461,1.7462
EURAUD,20040629,140600,1.7462,1.7469,1.7462,1.7469
EURAUD,20040629,140700,1.7470,1.7472,1.7470,1.7472
EURAUD,20040629,140800,1.7472,1.7476,1.7472,1.7475
EURAUD,20040629,140900,1.7476,1.7479,1.7476,1.7479
EURAUD,20040629,141000,1.7478,1.7483,1.7478,1.7483
EURAUD,20040629,141100,1.7483,1.7489,1.7483,1.7489
EURAUD,20040629,141200,1.7489,1.7490,1.7489,1.7490
EURAUD,20040629,141300,1.7490,1.7494,1.7490,1.7490
EURAUD,20040629,141400,1.7490,1.7491,1.7489,1.7489
EURAUD,20040629,141500,1.7489,1.7489,1.7488,1.7489
EURAUD,20040629,141600,1.7489,1.7489,1.7486,1.7486
EURAUD,20040629,141700,1.7486,1.7487,1.7485,1.7487
EURAUD,20040629,141800,1.7487,1.7487,1.7484,1.7485
EURAUD,20040629,141900,1.7486,1.7486,1.7481,1.7481
EURAUD,20040629,142000,1.7480,1.7480,1.7476,1.7476
EURAUD,20040629,142100,1.7473,1.7473,1.7471,1.7471
EURAUD,20040629,142200,1.7473,1.7474,1.7473,1.7473
EURAUD,20040629,142300,1.7471,1.7471,1.7469,1.7469
EURAUD,20040629,142400,1.7470,1.7470,1.7469,1.7469
EURAUD,20040629,142500,1.7468,1.7468,1.7462,1.7462
EURAUD,20040629,142600,1.7462,1.7466,1.7462,1.7466
EURAUD,20040629,142700,1.7466,1.7466,1.7464,1.7464
EURAUD,20040629,142800,1.7462,1.7462,1.7454,1.7454
EURAUD,20040629,142900,1.7454,1.7454,1.7445,1.7445
EURAUD,20040629,143000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040629,143100,1.7445,1.7456,1.7445,1.7456
EURAUD,20040629,143200,1.7456,1.7458,1.7456,1.7458
EURAUD,20040629,143300,1.7458,1.7460,1.7458,1.7459
EURAUD,20040629,143400,1.7458,1.7458,1.7457,1.7457
EURAUD,20040629,143500,1.7457,1.7459,1.7457,1.7459
EURAUD,20040629,143600,1.7459,1.7460,1.7459,1.7460
EURAUD,20040629,143700,1.7460,1.7460,1.7457,1.7458
EURAUD,20040629,143800,1.7458,1.7459,1.7458,1.7458
EURAUD,20040629,143900,1.7458,1.7459,1.7458,1.7459
EURAUD,20040629,144000,1.7459,1.7462,1.7459,1.7462
EURAUD,20040629,144100,1.7464,1.7468,1.7464,1.7466
EURAUD,20040629,144200,1.7466,1.7471,1.7466,1.7471
EURAUD,20040629,144300,1.7471,1.7472,1.7471,1.7472
EURAUD,20040629,144400,1.7471,1.7471,1.7471,1.7471
EURAUD,20040629,144500,1.7471,1.7471,1.7469,1.7469
EURAUD,20040629,144600,1.7469,1.7469,1.7468,1.7469
EURAUD,20040629,144700,1.7469,1.7472,1.7469,1.7472
EURAUD,20040629,144800,1.7473,1.7475,1.7473,1.7475
EURAUD,20040629,144900,1.7476,1.7476,1.7476,1.7476
EURAUD,20040629,145000,1.7476,1.7476,1.7476,1.7476
EURAUD,20040629,145100,1.7476,1.7476,1.7472,1.7472
EURAUD,20040629,145200,1.7472,1.7472,1.7472,1.7472
EURAUD,20040629,145300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040629,145400,1.7473,1.7473,1.7467,1.7467
EURAUD,20040629,145500,1.7466,1.7466,1.7464,1.7464
EURAUD,20040629,145600,1.7463,1.7463,1.7463,1.7463
EURAUD,20040629,145700,1.7463,1.7463,1.7459,1.7459
EURAUD,20040629,145800,1.7457,1.7458,1.7457,1.7458
EURAUD,20040629,145900,1.7459,1.7461,1.7459,1.7459
EURAUD,20040629,150000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040629,150100,1.7459,1.7466,1.7459,1.7466
EURAUD,20040629,150200,1.7468,1.7469,1.7465,1.7465
EURAUD,20040629,150300,1.7464,1.7464,1.7462,1.7462
EURAUD,20040629,150400,1.7462,1.7464,1.7462,1.7464
EURAUD,20040629,150500,1.7464,1.7473,1.7464,1.7473
EURAUD,20040629,150600,1.7473,1.7475,1.7472,1.7472
EURAUD,20040629,150700,1.7471,1.7471,1.7469,1.7469
EURAUD,20040629,150800,1.7468,1.7468,1.7466,1.7467
EURAUD,20040629,150900,1.7467,1.7470,1.7467,1.7468
EURAUD,20040629,151000,1.7466,1.7466,1.7464,1.7464
EURAUD,20040629,151100,1.7467,1.7467,1.7460,1.7460
EURAUD,20040629,151200,1.7459,1.7459,1.7452,1.7452
EURAUD,20040629,151300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040629,151400,1.7452,1.7468,1.7451,1.7468
EURAUD,20040629,151500,1.7468,1.7469,1.7468,1.7468
EURAUD,20040629,151600,1.7466,1.7466,1.7458,1.7459
EURAUD,20040629,151700,1.7459,1.7461,1.7459,1.7461
EURAUD,20040629,151800,1.7461,1.7461,1.7454,1.7454
EURAUD,20040629,151900,1.7452,1.7452,1.7447,1.7447
EURAUD,20040629,152000,1.7447,1.7448,1.7447,1.7448
EURAUD,20040629,152100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040629,152200,1.7450,1.7455,1.7450,1.7455
EURAUD,20040629,152300,1.7455,1.7455,1.7452,1.7452
EURAUD,20040629,152400,1.7451,1.7451,1.7450,1.7450
EURAUD,20040629,152500,1.7451,1.7451,1.7450,1.7450
EURAUD,20040629,152600,1.7449,1.7450,1.7448,1.7450
EURAUD,20040629,152700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040629,152800,1.7454,1.7454,1.7450,1.7450
EURAUD,20040629,152900,1.7449,1.7451,1.7449,1.7451
EURAUD,20040629,153000,1.7450,1.7450,1.7448,1.7449
EURAUD,20040629,153100,1.7451,1.7459,1.7451,1.7459
EURAUD,20040629,153200,1.7459,1.7459,1.7459,1.7459
EURAUD,20040629,153300,1.7461,1.7461,1.7459,1.7461
EURAUD,20040629,153400,1.7462,1.7464,1.7461,1.7464
EURAUD,20040629,153500,1.7466,1.7476,1.7466,1.7476
EURAUD,20040629,153600,1.7477,1.7479,1.7477,1.7479
EURAUD,20040629,153700,1.7479,1.7483,1.7479,1.7483
EURAUD,20040629,153800,1.7485,1.7490,1.7485,1.7489
EURAUD,20040629,153900,1.7489,1.7489,1.7489,1.7489
EURAUD,20040629,154000,1.7488,1.7492,1.7488,1.7492
EURAUD,20040629,154100,1.7493,1.7493,1.7490,1.7490
EURAUD,20040629,154200,1.7490,1.7490,1.7490,1.7490
EURAUD,20040629,154300,1.7490,1.7492,1.7490,1.7491
EURAUD,20040629,154400,1.7492,1.7496,1.7492,1.7496
EURAUD,20040629,154500,1.7497,1.7497,1.7497,1.7497
EURAUD,20040629,154600,1.7495,1.7495,1.7494,1.7494
EURAUD,20040629,154700,1.7495,1.7495,1.7494,1.7494
EURAUD,20040629,154800,1.7493,1.7493,1.7491,1.7492
EURAUD,20040629,154900,1.7492,1.7496,1.7492,1.7496
EURAUD,20040629,155000,1.7497,1.7501,1.7497,1.7501
EURAUD,20040629,155100,1.7502,1.7504,1.7502,1.7503
EURAUD,20040629,155200,1.7502,1.7502,1.7500,1.7500
EURAUD,20040629,155300,1.7500,1.7500,1.7490,1.7491
EURAUD,20040629,155400,1.7490,1.7490,1.7478,1.7478
EURAUD,20040629,155500,1.7477,1.7480,1.7477,1.7480
EURAUD,20040629,155600,1.7481,1.7481,1.7480,1.7480
EURAUD,20040629,155700,1.7479,1.7480,1.7479,1.7480
EURAUD,20040629,155800,1.7482,1.7482,1.7480,1.7480
EURAUD,20040629,155900,1.7482,1.7482,1.7480,1.7480
EURAUD,20040629,160000,1.7479,1.7480,1.7479,1.7480
EURAUD,20040629,160100,1.7476,1.7480,1.7466,1.7473
EURAUD,20040629,160200,1.7474,1.7487,1.7474,1.7487
EURAUD,20040629,160300,1.7489,1.7501,1.7489,1.7499
EURAUD,20040629,160400,1.7497,1.7497,1.7488,1.7488
EURAUD,20040629,160500,1.7487,1.7490,1.7487,1.7490
EURAUD,20040629,160600,1.7489,1.7503,1.7489,1.7502
EURAUD,20040629,160700,1.7502,1.7505,1.7499,1.7499
EURAUD,20040629,160800,1.7498,1.7516,1.7496,1.7516
EURAUD,20040629,160900,1.7519,1.7526,1.7519,1.7526
EURAUD,20040629,161000,1.7529,1.7540,1.7529,1.7538
EURAUD,20040629,161100,1.7537,1.7537,1.7529,1.7529
EURAUD,20040629,161200,1.7527,1.7527,1.7524,1.7525
EURAUD,20040629,161300,1.7525,1.7529,1.7524,1.7529
EURAUD,20040629,161400,1.7527,1.7527,1.7516,1.7516
EURAUD,20040629,161500,1.7515,1.7515,1.7510,1.7513
EURAUD,20040629,161600,1.7516,1.7524,1.7516,1.7524
EURAUD,20040629,161700,1.7524,1.7526,1.7524,1.7526
EURAUD,20040629,161800,1.7528,1.7528,1.7526,1.7526
EURAUD,20040629,161900,1.7527,1.7528,1.7523,1.7524
EURAUD,20040629,162000,1.7526,1.7530,1.7526,1.7530
EURAUD,20040629,162100,1.7530,1.7530,1.7527,1.7527
EURAUD,20040629,162200,1.7527,1.7540,1.7527,1.7540
EURAUD,20040629,162300,1.7541,1.7541,1.7539,1.7539
EURAUD,20040629,162400,1.7537,1.7537,1.7532,1.7532
EURAUD,20040629,162500,1.7532,1.7534,1.7532,1.7534
EURAUD,20040629,162600,1.7534,1.7535,1.7533,1.7533
EURAUD,20040629,162700,1.7531,1.7531,1.7529,1.7530
EURAUD,20040629,162800,1.7532,1.7535,1.7532,1.7533
EURAUD,20040629,162900,1.7534,1.7537,1.7534,1.7537
EURAUD,20040629,163000,1.7536,1.7536,1.7532,1.7533
EURAUD,20040629,163100,1.7534,1.7542,1.7534,1.7541
EURAUD,20040629,163200,1.7540,1.7540,1.7540,1.7540
EURAUD,20040629,163300,1.7538,1.7538,1.7537,1.7537
EURAUD,20040629,163400,1.7536,1.7536,1.7530,1.7533
EURAUD,20040629,163500,1.7534,1.7537,1.7534,1.7537
EURAUD,20040629,163600,1.7538,1.7538,1.7537,1.7537
EURAUD,20040629,163700,1.7536,1.7539,1.7536,1.7537
EURAUD,20040629,163800,1.7537,1.7538,1.7536,1.7538
EURAUD,20040629,163900,1.7539,1.7542,1.7539,1.7542
EURAUD,20040629,164000,1.7544,1.7556,1.7544,1.7556
EURAUD,20040629,164100,1.7559,1.7559,1.7553,1.7554
EURAUD,20040629,164200,1.7552,1.7552,1.7545,1.7545
EURAUD,20040629,164300,1.7545,1.7545,1.7545,1.7545
EURAUD,20040629,164400,1.7543,1.7544,1.7543,1.7544
EURAUD,20040629,164500,1.7545,1.7549,1.7545,1.7549
EURAUD,20040629,164600,1.7548,1.7548,1.7542,1.7544
EURAUD,20040629,164700,1.7545,1.7549,1.7545,1.7549
EURAUD,20040629,164800,1.7551,1.7554,1.7551,1.7551
EURAUD,20040629,164900,1.7550,1.7550,1.7546,1.7546
EURAUD,20040629,165000,1.7545,1.7550,1.7545,1.7550
EURAUD,20040629,165100,1.7552,1.7555,1.7552,1.7554
EURAUD,20040629,165200,1.7554,1.7554,1.7550,1.7550
EURAUD,20040629,165300,1.7549,1.7549,1.7548,1.7548
EURAUD,20040629,165400,1.7545,1.7545,1.7540,1.7541
EURAUD,20040629,165500,1.7541,1.7543,1.7541,1.7542
EURAUD,20040629,165600,1.7541,1.7541,1.7540,1.7540
EURAUD,20040629,165700,1.7538,1.7538,1.7537,1.7538
EURAUD,20040629,165800,1.7540,1.7542,1.7540,1.7541
EURAUD,20040629,165900,1.7541,1.7541,1.7538,1.7538
EURAUD,20040629,170000,1.7536,1.7536,1.7533,1.7533
EURAUD,20040629,170100,1.7534,1.7540,1.7534,1.7538
EURAUD,20040629,170200,1.7537,1.7537,1.7537,1.7537
EURAUD,20040629,170300,1.7537,1.7537,1.7529,1.7529
EURAUD,20040629,170400,1.7530,1.7532,1.7530,1.7532
EURAUD,20040629,170500,1.7532,1.7536,1.7531,1.7536
EURAUD,20040629,170600,1.7538,1.7538,1.7537,1.7537
EURAUD,20040629,170700,1.7536,1.7545,1.7536,1.7545
EURAUD,20040629,170800,1.7547,1.7547,1.7544,1.7545
EURAUD,20040629,170900,1.7545,1.7545,1.7543,1.7543
EURAUD,20040629,171000,1.7542,1.7542,1.7538,1.7540
EURAUD,20040629,171100,1.7541,1.7541,1.7537,1.7537
EURAUD,20040629,171200,1.7538,1.7539,1.7537,1.7537
EURAUD,20040629,171300,1.7537,1.7537,1.7536,1.7536
EURAUD,20040629,171400,1.7535,1.7535,1.7531,1.7532
EURAUD,20040629,171500,1.7531,1.7531,1.7529,1.7530
EURAUD,20040629,171600,1.7530,1.7530,1.7529,1.7529
EURAUD,20040629,171700,1.7529,1.7531,1.7529,1.7531
EURAUD,20040629,171800,1.7531,1.7532,1.7528,1.7528
EURAUD,20040629,171900,1.7527,1.7537,1.7527,1.7537
EURAUD,20040629,172000,1.7536,1.7536,1.7532,1.7532
EURAUD,20040629,172100,1.7531,1.7531,1.7527,1.7527
EURAUD,20040629,172200,1.7524,1.7524,1.7523,1.7523
EURAUD,20040629,172300,1.7522,1.7522,1.7519,1.7519
EURAUD,20040629,172400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040629,172500,1.7517,1.7518,1.7517,1.7518
EURAUD,20040629,172600,1.7518,1.7521,1.7518,1.7519
EURAUD,20040629,172700,1.7519,1.7526,1.7519,1.7526
EURAUD,20040629,172800,1.7528,1.7529,1.7521,1.7521
EURAUD,20040629,172900,1.7520,1.7521,1.7518,1.7518
EURAUD,20040629,173000,1.7515,1.7518,1.7512,1.7518
EURAUD,20040629,173100,1.7517,1.7517,1.7516,1.7517
EURAUD,20040629,173200,1.7517,1.7518,1.7517,1.7518
EURAUD,20040629,173300,1.7518,1.7519,1.7518,1.7519
EURAUD,20040629,173400,1.7520,1.7523,1.7520,1.7523
EURAUD,20040629,173500,1.7524,1.7526,1.7524,1.7525
EURAUD,20040629,173600,1.7523,1.7529,1.7522,1.7529
EURAUD,20040629,173700,1.7530,1.7531,1.7530,1.7530
EURAUD,20040629,173800,1.7528,1.7528,1.7523,1.7523
EURAUD,20040629,173900,1.7523,1.7531,1.7523,1.7531
EURAUD,20040629,174000,1.7535,1.7547,1.7535,1.7545
EURAUD,20040629,174100,1.7545,1.7545,1.7541,1.7545
EURAUD,20040629,174200,1.7546,1.7548,1.7546,1.7547
EURAUD,20040629,174300,1.7547,1.7547,1.7546,1.7547
EURAUD,20040629,174400,1.7546,1.7546,1.7541,1.7541
EURAUD,20040629,174500,1.7540,1.7540,1.7538,1.7538
EURAUD,20040629,174600,1.7538,1.7541,1.7538,1.7541
EURAUD,20040629,174700,1.7543,1.7544,1.7538,1.7538
EURAUD,20040629,174800,1.7537,1.7539,1.7537,1.7539
EURAUD,20040629,174900,1.7541,1.7545,1.7541,1.7545
EURAUD,20040629,175000,1.7545,1.7545,1.7544,1.7544
EURAUD,20040629,175100,1.7544,1.7549,1.7544,1.7549
EURAUD,20040629,175200,1.7551,1.7556,1.7551,1.7552
EURAUD,20040629,175300,1.7552,1.7553,1.7552,1.7553
EURAUD,20040629,175400,1.7553,1.7553,1.7553,1.7553
EURAUD,20040629,175500,1.7553,1.7555,1.7553,1.7555
EURAUD,20040629,175600,1.7556,1.7556,1.7553,1.7553
EURAUD,20040629,175700,1.7554,1.7554,1.7554,1.7554
EURAUD,20040629,175800,1.7554,1.7554,1.7553,1.7553
EURAUD,20040629,175900,1.7553,1.7554,1.7553,1.7554
EURAUD,20040629,180000,1.7554,1.7554,1.7552,1.7552
EURAUD,20040629,180100,1.7552,1.7552,1.7551,1.7551
EURAUD,20040629,180200,1.7551,1.7551,1.7548,1.7548
EURAUD,20040629,180300,1.7547,1.7547,1.7546,1.7546
EURAUD,20040629,180400,1.7544,1.7546,1.7544,1.7546
EURAUD,20040629,180500,1.7547,1.7547,1.7542,1.7542
EURAUD,20040629,180600,1.7540,1.7540,1.7538,1.7538
EURAUD,20040629,180700,1.7538,1.7538,1.7537,1.7537
EURAUD,20040629,180800,1.7537,1.7539,1.7537,1.7539
EURAUD,20040629,180900,1.7539,1.7539,1.7539,1.7539
EURAUD,20040629,181000,1.7539,1.7542,1.7539,1.7542
EURAUD,20040629,181100,1.7544,1.7544,1.7544,1.7544
EURAUD,20040629,181200,1.7544,1.7544,1.7541,1.7541
EURAUD,20040629,181300,1.7539,1.7539,1.7532,1.7532
EURAUD,20040629,181400,1.7533,1.7534,1.7533,1.7534
EURAUD,20040629,181500,1.7533,1.7534,1.7530,1.7534
EURAUD,20040629,181600,1.7535,1.7535,1.7529,1.7529
EURAUD,20040629,181700,1.7529,1.7534,1.7529,1.7534
EURAUD,20040629,181800,1.7534,1.7534,1.7532,1.7532
EURAUD,20040629,181900,1.7532,1.7533,1.7532,1.7533
EURAUD,20040629,182000,1.7533,1.7533,1.7533,1.7533
EURAUD,20040629,182100,1.7533,1.7533,1.7531,1.7531
EURAUD,20040629,182200,1.7531,1.7531,1.7531,1.7531
EURAUD,20040629,182300,1.7530,1.7530,1.7530,1.7530
EURAUD,20040629,182400,1.7529,1.7529,1.7527,1.7528
EURAUD,20040629,182500,1.7530,1.7531,1.7526,1.7526
EURAUD,20040629,182600,1.7525,1.7525,1.7524,1.7524
EURAUD,20040629,182700,1.7523,1.7525,1.7523,1.7525
EURAUD,20040629,182800,1.7525,1.7526,1.7525,1.7526
EURAUD,20040629,182900,1.7528,1.7530,1.7528,1.7530
EURAUD,20040629,183000,1.7531,1.7531,1.7521,1.7521
EURAUD,20040629,183100,1.7520,1.7520,1.7517,1.7517
EURAUD,20040629,183200,1.7520,1.7524,1.7520,1.7524
EURAUD,20040629,183300,1.7526,1.7528,1.7524,1.7524
EURAUD,20040629,183400,1.7523,1.7523,1.7521,1.7521
EURAUD,20040629,183500,1.7520,1.7524,1.7520,1.7524
EURAUD,20040629,183600,1.7523,1.7523,1.7515,1.7515
EURAUD,20040629,183700,1.7514,1.7514,1.7503,1.7503
EURAUD,20040629,183800,1.7501,1.7503,1.7500,1.7503
EURAUD,20040629,183900,1.7505,1.7505,1.7502,1.7503
EURAUD,20040629,184000,1.7502,1.7505,1.7502,1.7505
EURAUD,20040629,184100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040629,184200,1.7504,1.7506,1.7504,1.7506
EURAUD,20040629,184300,1.7506,1.7507,1.7501,1.7501
EURAUD,20040629,184400,1.7502,1.7505,1.7502,1.7505
EURAUD,20040629,184500,1.7503,1.7503,1.7500,1.7500
EURAUD,20040629,184600,1.7500,1.7500,1.7499,1.7499
EURAUD,20040629,184700,1.7499,1.7501,1.7499,1.7501
EURAUD,20040629,184800,1.7501,1.7501,1.7501,1.7501
EURAUD,20040629,184900,1.7500,1.7500,1.7500,1.7500
EURAUD,20040629,185000,1.7499,1.7499,1.7498,1.7499
EURAUD,20040629,185100,1.7498,1.7500,1.7498,1.7500
EURAUD,20040629,185200,1.7501,1.7507,1.7501,1.7507
EURAUD,20040629,185300,1.7507,1.7510,1.7507,1.7510
EURAUD,20040629,185400,1.7510,1.7510,1.7510,1.7510
EURAUD,20040629,185500,1.7510,1.7512,1.7510,1.7512
EURAUD,20040629,185600,1.7512,1.7512,1.7512,1.7512
EURAUD,20040629,185700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040629,185800,1.7512,1.7512,1.7510,1.7510
EURAUD,20040629,185900,1.7510,1.7514,1.7509,1.7510
EURAUD,20040629,190000,1.7511,1.7511,1.7510,1.7511
EURAUD,20040629,190100,1.7512,1.7514,1.7512,1.7514
EURAUD,20040629,190200,1.7515,1.7516,1.7515,1.7516
EURAUD,20040629,190300,1.7517,1.7517,1.7514,1.7514
EURAUD,20040629,190400,1.7514,1.7518,1.7514,1.7516
EURAUD,20040629,190500,1.7512,1.7516,1.7512,1.7516
EURAUD,20040629,190600,1.7517,1.7517,1.7517,1.7517
EURAUD,20040629,190700,1.7517,1.7517,1.7515,1.7515
EURAUD,20040629,190800,1.7515,1.7515,1.7514,1.7515
EURAUD,20040629,190900,1.7515,1.7521,1.7515,1.7521
EURAUD,20040629,191000,1.7521,1.7521,1.7521,1.7521
EURAUD,20040629,191100,1.7521,1.7521,1.7521,1.7521
EURAUD,20040629,191200,1.7521,1.7523,1.7521,1.7523
EURAUD,20040629,191300,1.7523,1.7525,1.7523,1.7525
EURAUD,20040629,191400,1.7525,1.7529,1.7525,1.7529
EURAUD,20040629,191500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040629,191600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040629,191700,1.7529,1.7535,1.7529,1.7535
EURAUD,20040629,191800,1.7538,1.7549,1.7538,1.7549
EURAUD,20040629,191900,1.7550,1.7565,1.7550,1.7563
EURAUD,20040629,192000,1.7561,1.7561,1.7559,1.7559
EURAUD,20040629,192100,1.7559,1.7560,1.7558,1.7558
EURAUD,20040629,192200,1.7557,1.7557,1.7554,1.7554
EURAUD,20040629,192300,1.7552,1.7552,1.7544,1.7544
EURAUD,20040629,192400,1.7543,1.7545,1.7540,1.7545
EURAUD,20040629,192500,1.7547,1.7551,1.7547,1.7550
EURAUD,20040629,192600,1.7549,1.7549,1.7547,1.7547
EURAUD,20040629,192700,1.7546,1.7546,1.7543,1.7543
EURAUD,20040629,192800,1.7543,1.7543,1.7542,1.7542
EURAUD,20040629,192900,1.7542,1.7542,1.7538,1.7538
EURAUD,20040629,193000,1.7537,1.7540,1.7537,1.7540
EURAUD,20040629,193100,1.7541,1.7541,1.7541,1.7541
EURAUD,20040629,193200,1.7541,1.7541,1.7541,1.7541
EURAUD,20040629,193300,1.7540,1.7540,1.7540,1.7540
EURAUD,20040629,193400,1.7540,1.7540,1.7540,1.7540
EURAUD,20040629,193500,1.7540,1.7540,1.7539,1.7539
EURAUD,20040629,193600,1.7539,1.7539,1.7538,1.7538
EURAUD,20040629,193700,1.7538,1.7540,1.7538,1.7540
EURAUD,20040629,193800,1.7538,1.7538,1.7531,1.7532
EURAUD,20040629,193900,1.7534,1.7535,1.7534,1.7535
EURAUD,20040629,194000,1.7535,1.7538,1.7535,1.7536
EURAUD,20040629,194100,1.7536,1.7536,1.7535,1.7536
EURAUD,20040629,194200,1.7537,1.7541,1.7537,1.7541
EURAUD,20040629,194300,1.7542,1.7542,1.7542,1.7542
EURAUD,20040629,194400,1.7542,1.7545,1.7542,1.7542
EURAUD,20040629,194500,1.7541,1.7541,1.7538,1.7538
EURAUD,20040629,194600,1.7537,1.7537,1.7536,1.7536
EURAUD,20040629,194700,1.7536,1.7536,1.7535,1.7536
EURAUD,20040629,194800,1.7536,1.7536,1.7536,1.7536
EURAUD,20040629,194900,1.7536,1.7537,1.7536,1.7537
EURAUD,20040629,195000,1.7537,1.7537,1.7536,1.7536
EURAUD,20040629,195100,1.7536,1.7539,1.7536,1.7539
EURAUD,20040629,195200,1.7539,1.7542,1.7539,1.7542
EURAUD,20040629,195300,1.7541,1.7542,1.7541,1.7542
EURAUD,20040629,195400,1.7543,1.7544,1.7543,1.7544
EURAUD,20040629,195500,1.7545,1.7545,1.7545,1.7545
EURAUD,20040629,195600,1.7545,1.7548,1.7545,1.7548
EURAUD,20040629,195700,1.7548,1.7548,1.7547,1.7547
EURAUD,20040629,195800,1.7547,1.7548,1.7547,1.7548
EURAUD,20040629,195900,1.7548,1.7549,1.7548,1.7549
EURAUD,20040629,200000,1.7549,1.7549,1.7542,1.7542
EURAUD,20040629,200100,1.7541,1.7541,1.7537,1.7537
EURAUD,20040629,200200,1.7537,1.7538,1.7537,1.7538
EURAUD,20040629,200300,1.7538,1.7540,1.7538,1.7539
EURAUD,20040629,200400,1.7539,1.7542,1.7539,1.7542
EURAUD,20040629,200500,1.7541,1.7541,1.7539,1.7540
EURAUD,20040629,200600,1.7541,1.7543,1.7541,1.7543
EURAUD,20040629,200700,1.7543,1.7543,1.7543,1.7543
EURAUD,20040629,200800,1.7545,1.7545,1.7542,1.7543
EURAUD,20040629,200900,1.7543,1.7546,1.7543,1.7546
EURAUD,20040629,201000,1.7546,1.7546,1.7546,1.7546
EURAUD,20040629,201100,1.7546,1.7547,1.7546,1.7547
EURAUD,20040629,201200,1.7547,1.7547,1.7547,1.7547
EURAUD,20040629,201300,1.7547,1.7547,1.7547,1.7547
EURAUD,20040629,201400,1.7546,1.7547,1.7546,1.7547
EURAUD,20040629,201500,1.7547,1.7547,1.7547,1.7547
EURAUD,20040629,201600,1.7547,1.7547,1.7546,1.7546
EURAUD,20040629,201700,1.7546,1.7546,1.7546,1.7546
EURAUD,20040629,201800,1.7545,1.7545,1.7543,1.7543
EURAUD,20040629,201900,1.7543,1.7543,1.7543,1.7543
EURAUD,20040629,202000,1.7542,1.7542,1.7541,1.7541
EURAUD,20040629,202100,1.7540,1.7540,1.7539,1.7539
EURAUD,20040629,202200,1.7538,1.7538,1.7533,1.7533
EURAUD,20040629,202300,1.7533,1.7533,1.7533,1.7533
EURAUD,20040629,202400,1.7533,1.7533,1.7532,1.7532
EURAUD,20040629,202500,1.7532,1.7532,1.7532,1.7532
EURAUD,20040629,202600,1.7532,1.7532,1.7531,1.7531
EURAUD,20040629,202700,1.7531,1.7535,1.7531,1.7533
EURAUD,20040629,202800,1.7533,1.7533,1.7530,1.7530
EURAUD,20040629,202900,1.7529,1.7529,1.7519,1.7519
EURAUD,20040629,203000,1.7520,1.7521,1.7519,1.7519
EURAUD,20040629,203100,1.7519,1.7519,1.7514,1.7514
EURAUD,20040629,203200,1.7514,1.7515,1.7514,1.7515
EURAUD,20040629,203300,1.7514,1.7514,1.7513,1.7513
EURAUD,20040629,203400,1.7514,1.7514,1.7511,1.7511
EURAUD,20040629,203500,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,203600,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,203700,1.7508,1.7508,1.7503,1.7503
EURAUD,20040629,203800,1.7502,1.7506,1.7502,1.7506
EURAUD,20040629,203900,1.7506,1.7507,1.7503,1.7503
EURAUD,20040629,204000,1.7503,1.7503,1.7502,1.7502
EURAUD,20040629,204100,1.7503,1.7503,1.7497,1.7499
EURAUD,20040629,204200,1.7501,1.7511,1.7501,1.7511
EURAUD,20040629,204300,1.7515,1.7525,1.7515,1.7525
EURAUD,20040629,204400,1.7525,1.7525,1.7521,1.7522
EURAUD,20040629,204500,1.7524,1.7528,1.7524,1.7524
EURAUD,20040629,204600,1.7522,1.7522,1.7518,1.7518
EURAUD,20040629,204700,1.7517,1.7517,1.7507,1.7508
EURAUD,20040629,204800,1.7508,1.7510,1.7508,1.7510
EURAUD,20040629,204900,1.7509,1.7513,1.7509,1.7513
EURAUD,20040629,205000,1.7512,1.7512,1.7509,1.7510
EURAUD,20040629,205100,1.7508,1.7511,1.7507,1.7511
EURAUD,20040629,205200,1.7510,1.7510,1.7507,1.7510
EURAUD,20040629,205300,1.7511,1.7513,1.7511,1.7512
EURAUD,20040629,205400,1.7513,1.7514,1.7512,1.7512
EURAUD,20040629,205500,1.7513,1.7516,1.7513,1.7516
EURAUD,20040629,205600,1.7518,1.7520,1.7514,1.7514
EURAUD,20040629,205700,1.7512,1.7512,1.7510,1.7510
EURAUD,20040629,205800,1.7509,1.7509,1.7508,1.7508
EURAUD,20040629,205900,1.7508,1.7509,1.7505,1.7505
EURAUD,20040629,210000,1.7503,1.7506,1.7503,1.7506
EURAUD,20040629,210100,1.7506,1.7507,1.7506,1.7507
EURAUD,20040629,210200,1.7503,1.7503,1.7496,1.7496
EURAUD,20040629,210300,1.7493,1.7494,1.7493,1.7494
EURAUD,20040629,210400,1.7495,1.7499,1.7495,1.7499
EURAUD,20040629,210500,1.7499,1.7499,1.7499,1.7499
EURAUD,20040629,210600,1.7498,1.7498,1.7498,1.7498
EURAUD,20040629,210700,1.7498,1.7498,1.7498,1.7498
EURAUD,20040629,210800,1.7499,1.7499,1.7498,1.7498
EURAUD,20040629,210900,1.7498,1.7500,1.7498,1.7500
EURAUD,20040629,211000,1.7500,1.7500,1.7499,1.7499
EURAUD,20040629,211100,1.7499,1.7499,1.7497,1.7498
EURAUD,20040629,211200,1.7499,1.7499,1.7499,1.7499
EURAUD,20040629,211300,1.7499,1.7501,1.7499,1.7501
EURAUD,20040629,211400,1.7501,1.7501,1.7500,1.7500
EURAUD,20040629,211500,1.7500,1.7500,1.7500,1.7500
EURAUD,20040629,211600,1.7500,1.7500,1.7498,1.7498
EURAUD,20040629,211700,1.7496,1.7496,1.7492,1.7492
EURAUD,20040629,211800,1.7490,1.7490,1.7490,1.7490
EURAUD,20040629,211900,1.7490,1.7490,1.7490,1.7490
EURAUD,20040629,212000,1.7490,1.7492,1.7490,1.7492
EURAUD,20040629,212100,1.7493,1.7493,1.7492,1.7492
EURAUD,20040629,212200,1.7492,1.7494,1.7492,1.7494
EURAUD,20040629,212300,1.7492,1.7492,1.7492,1.7492
EURAUD,20040629,212400,1.7492,1.7493,1.7492,1.7493
EURAUD,20040629,212500,1.7492,1.7492,1.7492,1.7492
EURAUD,20040629,212600,1.7492,1.7495,1.7492,1.7495
EURAUD,20040629,212700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040629,212800,1.7496,1.7496,1.7496,1.7496
EURAUD,20040629,212900,1.7496,1.7496,1.7495,1.7495
EURAUD,20040629,213000,1.7495,1.7495,1.7493,1.7493
EURAUD,20040629,213100,1.7493,1.7499,1.7493,1.7499
EURAUD,20040629,213200,1.7502,1.7512,1.7502,1.7512
EURAUD,20040629,213300,1.7513,1.7514,1.7513,1.7514
EURAUD,20040629,213400,1.7513,1.7514,1.7513,1.7514
EURAUD,20040629,213500,1.7515,1.7515,1.7508,1.7508
EURAUD,20040629,213600,1.7508,1.7508,1.7506,1.7506
EURAUD,20040629,213700,1.7506,1.7506,1.7505,1.7505
EURAUD,20040629,213800,1.7505,1.7505,1.7503,1.7503
EURAUD,20040629,213900,1.7503,1.7503,1.7503,1.7503
EURAUD,20040629,214000,1.7503,1.7503,1.7503,1.7503
EURAUD,20040629,214100,1.7503,1.7503,1.7503,1.7503
EURAUD,20040629,214200,1.7503,1.7505,1.7503,1.7505
EURAUD,20040629,214300,1.7505,1.7505,1.7501,1.7501
EURAUD,20040629,214400,1.7502,1.7502,1.7501,1.7501
EURAUD,20040629,214500,1.7501,1.7501,1.7499,1.7499
EURAUD,20040629,214600,1.7499,1.7505,1.7499,1.7505
EURAUD,20040629,214700,1.7506,1.7506,1.7506,1.7506
EURAUD,20040629,214800,1.7506,1.7506,1.7506,1.7506
EURAUD,20040629,214900,1.7506,1.7506,1.7506,1.7506
EURAUD,20040629,215000,1.7506,1.7507,1.7506,1.7507
EURAUD,20040629,215100,1.7507,1.7507,1.7507,1.7507
EURAUD,20040629,215200,1.7507,1.7508,1.7507,1.7508
EURAUD,20040629,215300,1.7508,1.7508,1.7508,1.7508
EURAUD,20040629,215400,1.7509,1.7509,1.7507,1.7507
EURAUD,20040629,215500,1.7507,1.7507,1.7507,1.7507
EURAUD,20040629,215600,1.7507,1.7507,1.7506,1.7506
EURAUD,20040629,215700,1.7506,1.7506,1.7504,1.7504
EURAUD,20040629,215800,1.7504,1.7504,1.7504,1.7504
EURAUD,20040629,215900,1.7505,1.7505,1.7505,1.7505
EURAUD,20040629,220000,1.7505,1.7506,1.7505,1.7506
EURAUD,20040629,220100,1.7506,1.7507,1.7506,1.7507
EURAUD,20040629,220200,1.7507,1.7509,1.7507,1.7509
EURAUD,20040629,220300,1.7510,1.7510,1.7510,1.7510
EURAUD,20040629,220400,1.7510,1.7510,1.7509,1.7509
EURAUD,20040629,220500,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,220600,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,220700,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,220800,1.7509,1.7509,1.7509,1.7509
EURAUD,20040629,220900,1.7509,1.7509,1.7506,1.7506
EURAUD,20040629,221000,1.7506,1.7506,1.7505,1.7505
EURAUD,20040629,221100,1.7505,1.7505,1.7502,1.7502
EURAUD,20040629,221200,1.7501,1.7502,1.7501,1.7502
EURAUD,20040629,221300,1.7502,1.7506,1.7502,1.7506
EURAUD,20040629,221400,1.7506,1.7506,1.7503,1.7503
EURAUD,20040629,221500,1.7503,1.7503,1.7502,1.7502
EURAUD,20040629,221600,1.7502,1.7502,1.7501,1.7501
EURAUD,20040629,221700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040629,221800,1.7499,1.7499,1.7499,1.7499
EURAUD,20040629,221900,1.7499,1.7499,1.7497,1.7498
EURAUD,20040629,222000,1.7498,1.7499,1.7498,1.7498
EURAUD,20040629,222100,1.7498,1.7498,1.7493,1.7493
EURAUD,20040629,222200,1.7493,1.7493,1.7491,1.7492
EURAUD,20040629,222300,1.7493,1.7495,1.7493,1.7495
EURAUD,20040629,222400,1.7496,1.7497,1.7496,1.7497
EURAUD,20040629,222500,1.7497,1.7499,1.7497,1.7499
EURAUD,20040629,222600,1.7499,1.7499,1.7498,1.7498
EURAUD,20040629,222700,1.7498,1.7499,1.7498,1.7499
EURAUD,20040629,222800,1.7499,1.7500,1.7499,1.7500
EURAUD,20040629,222900,1.7500,1.7500,1.7498,1.7498
EURAUD,20040629,223000,1.7498,1.7498,1.7497,1.7497
EURAUD,20040629,223100,1.7497,1.7497,1.7496,1.7496
EURAUD,20040629,223200,1.7496,1.7496,1.7494,1.7496
EURAUD,20040629,223300,1.7496,1.7496,1.7496,1.7496
EURAUD,20040629,223400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040629,223500,1.7497,1.7497,1.7497,1.7497
EURAUD,20040629,223600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040629,223700,1.7497,1.7497,1.7497,1.7497
EURAUD,20040629,223800,1.7497,1.7497,1.7496,1.7496
EURAUD,20040629,223900,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,224000,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,224100,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,224200,1.7495,1.7495,1.7494,1.7494
EURAUD,20040629,224300,1.7494,1.7494,1.7492,1.7493
EURAUD,20040629,224400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040629,224500,1.7493,1.7493,1.7493,1.7493
EURAUD,20040629,224600,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,224700,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,224800,1.7495,1.7495,1.7494,1.7494
EURAUD,20040629,224900,1.7494,1.7494,1.7494,1.7494
EURAUD,20040629,225000,1.7494,1.7495,1.7494,1.7495
EURAUD,20040629,225100,1.7495,1.7495,1.7495,1.7495
EURAUD,20040629,225200,1.7495,1.7496,1.7495,1.7496
EURAUD,20040629,225300,1.7496,1.7498,1.7496,1.7498
EURAUD,20040629,225400,1.7498,1.7500,1.7498,1.7500
EURAUD,20040629,225500,1.7500,1.7500,1.7500,1.7500
EURAUD,20040629,225600,1.7501,1.7501,1.7500,1.7501
EURAUD,20040629,225700,1.7501,1.7501,1.7501,1.7501
EURAUD,20040629,225800,1.7501,1.7502,1.7501,1.7502
EURAUD,20040629,225900,1.7502,1.7502,1.7501,1.7501
EURAUD,20040629,230000,1.7501,1.7501,1.7501,1.7501
EURAUD,20040629,230100,1.7500,1.7500,1.7500,1.7500
EURAUD,20040629,230200,1.7499,1.7499,1.7496,1.7496
EURAUD,20040629,230300,1.7494,1.7494,1.7491,1.7491
EURAUD,20040629,230400,1.7489,1.7489,1.7484,1.7484
EURAUD,20040629,230500,1.7485,1.7487,1.7485,1.7487
EURAUD,20040629,230600,1.7487,1.7489,1.7487,1.7489
EURAUD,20040629,230700,1.7489,1.7489,1.7485,1.7485
EURAUD,20040629,230800,1.7485,1.7485,1.7481,1.7481
EURAUD,20040629,230900,1.7480,1.7482,1.7478,1.7482
EURAUD,20040629,231000,1.7484,1.7488,1.7484,1.7487
EURAUD,20040629,231100,1.7487,1.7487,1.7484,1.7484
EURAUD,20040629,231200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040629,231300,1.7484,1.7484,1.7482,1.7483
EURAUD,20040629,231400,1.7484,1.7485,1.7484,1.7485
EURAUD,20040629,231500,1.7485,1.7485,1.7485,1.7485
EURAUD,20040629,231600,1.7484,1.7486,1.7484,1.7485
EURAUD,20040629,231700,1.7483,1.7483,1.7483,1.7483
EURAUD,20040629,231800,1.7483,1.7486,1.7483,1.7486
EURAUD,20040629,231900,1.7486,1.7488,1.7486,1.7488
EURAUD,20040629,232000,1.7488,1.7488,1.7488,1.7488
EURAUD,20040629,232100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040629,232200,1.7488,1.7489,1.7488,1.7489
EURAUD,20040629,232300,1.7490,1.7490,1.7489,1.7489
EURAUD,20040629,232400,1.7489,1.7489,1.7489,1.7489
EURAUD,20040629,232500,1.7489,1.7489,1.7488,1.7488
EURAUD,20040629,232600,1.7488,1.7488,1.7488,1.7488
EURAUD,20040629,232700,1.7488,1.7488,1.7488,1.7488
EURAUD,20040629,232800,1.7488,1.7489,1.7488,1.7489
EURAUD,20040629,232900,1.7489,1.7489,1.7489,1.7489
EURAUD,20040629,233000,1.7488,1.7488,1.7488,1.7488
EURAUD,20040629,233100,1.7486,1.7486,1.7482,1.7482
EURAUD,20040629,233200,1.7482,1.7482,1.7480,1.7480
EURAUD,20040629,233300,1.7480,1.7480,1.7480,1.7480
EURAUD,20040629,233400,1.7480,1.7480,1.7478,1.7478
EURAUD,20040629,233500,1.7478,1.7478,1.7478,1.7478
EURAUD,20040629,233600,1.7478,1.7478,1.7477,1.7477
EURAUD,20040629,233700,1.7478,1.7479,1.7478,1.7479
EURAUD,20040629,233800,1.7479,1.7479,1.7478,1.7478
EURAUD,20040629,233900,1.7478,1.7478,1.7476,1.7476
EURAUD,20040629,234000,1.7476,1.7476,1.7476,1.7476
EURAUD,20040629,234100,1.7475,1.7476,1.7475,1.7476
EURAUD,20040629,234200,1.7476,1.7478,1.7476,1.7478
EURAUD,20040629,234300,1.7478,1.7480,1.7478,1.7480
EURAUD,20040629,234400,1.7480,1.7480,1.7480,1.7480
EURAUD,20040629,234500,1.7480,1.7480,1.7475,1.7475
EURAUD,20040629,234600,1.7475,1.7475,1.7472,1.7472
EURAUD,20040629,234700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040629,234800,1.7472,1.7475,1.7472,1.7475
EURAUD,20040629,234900,1.7475,1.7475,1.7475,1.7475
EURAUD,20040629,235000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040629,235100,1.7473,1.7477,1.7473,1.7477
EURAUD,20040629,235200,1.7477,1.7477,1.7477,1.7477
EURAUD,20040629,235300,1.7478,1.7478,1.7478,1.7478
EURAUD,20040629,235400,1.7478,1.7478,1.7477,1.7477
EURAUD,20040629,235500,1.7477,1.7477,1.7477,1.7477
EURAUD,20040629,235600,1.7475,1.7476,1.7475,1.7476
EURAUD,20040629,235700,1.7476,1.7477,1.7476,1.7477
EURAUD,20040629,235800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040629,235900,1.7477,1.7477,1.7477,1.7477
EURAUD,20040630,000000,1.7477,1.7477,1.7476,1.7476
EURNZD,20040629,000100,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,000200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,000300,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,000400,1.8986,1.8986,1.8986,1.8986
EURNZD,20040629,000500,1.8986,1.8986,1.8984,1.8984
EURNZD,20040629,000600,1.8986,1.8988,1.8986,1.8988
EURNZD,20040629,000700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040629,000800,1.8988,1.8989,1.8988,1.8989
EURNZD,20040629,000900,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,001000,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,001100,1.8989,1.8990,1.8989,1.8990
EURNZD,20040629,001200,1.8990,1.8990,1.8989,1.8989
EURNZD,20040629,001300,1.8988,1.8988,1.8987,1.8987
EURNZD,20040629,001400,1.8987,1.8989,1.8987,1.8989
EURNZD,20040629,001500,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,001600,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,001700,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,001800,1.8991,1.8992,1.8991,1.8992
EURNZD,20040629,001900,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,002000,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,002100,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,002200,1.8992,1.8992,1.8986,1.8986
EURNZD,20040629,002300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,002400,1.8983,1.8985,1.8983,1.8985
EURNZD,20040629,002500,1.8985,1.8987,1.8985,1.8987
EURNZD,20040629,002600,1.8986,1.8986,1.8985,1.8985
EURNZD,20040629,002700,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,002800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,002900,1.8986,1.8988,1.8986,1.8988
EURNZD,20040629,003000,1.8988,1.8988,1.8988,1.8988
EURNZD,20040629,003100,1.8988,1.8988,1.8985,1.8985
EURNZD,20040629,003200,1.8985,1.8985,1.8982,1.8982
EURNZD,20040629,003300,1.8982,1.8984,1.8982,1.8984
EURNZD,20040629,003400,1.8985,1.8985,1.8982,1.8982
EURNZD,20040629,003500,1.8982,1.8982,1.8982,1.8982
EURNZD,20040629,003600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,003700,1.8983,1.8983,1.8982,1.8982
EURNZD,20040629,003800,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,003900,1.8983,1.8984,1.8983,1.8984
EURNZD,20040629,004000,1.8984,1.8984,1.8983,1.8983
EURNZD,20040629,004100,1.8984,1.8985,1.8984,1.8985
EURNZD,20040629,004200,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,004300,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,004400,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,004500,1.8985,1.8987,1.8985,1.8987
EURNZD,20040629,004600,1.8987,1.8987,1.8986,1.8986
EURNZD,20040629,004700,1.8986,1.8986,1.8985,1.8985
EURNZD,20040629,004800,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,004900,1.8987,1.8988,1.8987,1.8987
EURNZD,20040629,005000,1.8986,1.8986,1.8986,1.8986
EURNZD,20040629,005100,1.8986,1.8986,1.8981,1.8981
EURNZD,20040629,005200,1.8981,1.8981,1.8981,1.8981
EURNZD,20040629,005300,1.8981,1.8982,1.8981,1.8982
EURNZD,20040629,005400,1.8982,1.8982,1.8982,1.8982
EURNZD,20040629,005500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,005600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,005700,1.8984,1.8986,1.8984,1.8986
EURNZD,20040629,005800,1.8986,1.8987,1.8986,1.8987
EURNZD,20040629,005900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,010000,1.8987,1.8987,1.8986,1.8987
EURNZD,20040629,010100,1.8987,1.8989,1.8987,1.8989
EURNZD,20040629,010200,1.8989,1.8990,1.8989,1.8990
EURNZD,20040629,010300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040629,010400,1.8990,1.8992,1.8990,1.8992
EURNZD,20040629,010500,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,010600,1.8992,1.8993,1.8992,1.8993
EURNZD,20040629,010700,1.8993,1.8993,1.8992,1.8992
EURNZD,20040629,010800,1.8990,1.8990,1.8987,1.8987
EURNZD,20040629,010900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,011000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,011100,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,011200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,011300,1.8987,1.8989,1.8987,1.8989
EURNZD,20040629,011400,1.8989,1.8991,1.8989,1.8990
EURNZD,20040629,011500,1.8990,1.8993,1.8990,1.8993
EURNZD,20040629,011600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,011700,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,011800,1.8996,1.8996,1.8994,1.8994
EURNZD,20040629,011900,1.8993,1.8993,1.8992,1.8992
EURNZD,20040629,012000,1.8992,1.8993,1.8992,1.8993
EURNZD,20040629,012100,1.8993,1.8995,1.8993,1.8995
EURNZD,20040629,012200,1.8995,1.8995,1.8995,1.8995
EURNZD,20040629,012300,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,012400,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,012500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,012600,1.8997,1.9001,1.8997,1.9001
EURNZD,20040629,012700,1.9003,1.9003,1.9003,1.9003
EURNZD,20040629,012800,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,012900,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,013000,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,013100,1.9004,1.9005,1.9004,1.9004
EURNZD,20040629,013200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,013300,1.9004,1.9004,1.9002,1.9002
EURNZD,20040629,013400,1.9002,1.9002,1.9001,1.9001
EURNZD,20040629,013500,1.9003,1.9003,1.9003,1.9003
EURNZD,20040629,013600,1.9003,1.9005,1.9003,1.9005
EURNZD,20040629,013700,1.9005,1.9005,1.9005,1.9005
EURNZD,20040629,013800,1.9003,1.9003,1.8994,1.8994
EURNZD,20040629,013900,1.8990,1.8990,1.8985,1.8986
EURNZD,20040629,014000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,014100,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,014200,1.8989,1.8991,1.8989,1.8991
EURNZD,20040629,014300,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,014400,1.8991,1.8991,1.8990,1.8990
EURNZD,20040629,014500,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,014600,1.8991,1.8991,1.8991,1.8991
EURNZD,20040629,014700,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,014800,1.8993,1.8993,1.8992,1.8992
EURNZD,20040629,014900,1.8990,1.8990,1.8990,1.8990
EURNZD,20040629,015000,1.8990,1.8990,1.8986,1.8986
EURNZD,20040629,015100,1.8986,1.8986,1.8985,1.8985
EURNZD,20040629,015200,1.8985,1.8987,1.8985,1.8987
EURNZD,20040629,015300,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,015400,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,015500,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,015600,1.8992,1.8995,1.8992,1.8994
EURNZD,20040629,015700,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,015800,1.8993,1.8993,1.8989,1.8989
EURNZD,20040629,015900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,020000,1.8989,1.8990,1.8989,1.8990
EURNZD,20040629,020100,1.8991,1.8991,1.8989,1.8989
EURNZD,20040629,020200,1.8989,1.8989,1.8988,1.8988
EURNZD,20040629,020300,1.8988,1.8988,1.8986,1.8988
EURNZD,20040629,020400,1.8988,1.8988,1.8984,1.8984
EURNZD,20040629,020500,1.8985,1.8991,1.8985,1.8991
EURNZD,20040629,020600,1.8993,1.8997,1.8993,1.8997
EURNZD,20040629,020700,1.8997,1.9000,1.8997,1.8997
EURNZD,20040629,020800,1.8997,1.8997,1.8994,1.8994
EURNZD,20040629,020900,1.8993,1.8993,1.8992,1.8993
EURNZD,20040629,021000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,021100,1.8995,1.8997,1.8995,1.8997
EURNZD,20040629,021200,1.8999,1.9001,1.8999,1.9001
EURNZD,20040629,021300,1.9001,1.9001,1.8999,1.8999
EURNZD,20040629,021400,1.8999,1.8999,1.8997,1.8997
EURNZD,20040629,021500,1.8997,1.8999,1.8997,1.8999
EURNZD,20040629,021600,1.8999,1.8999,1.8998,1.8998
EURNZD,20040629,021700,1.8999,1.9001,1.8999,1.9001
EURNZD,20040629,021800,1.9001,1.9001,1.8999,1.8999
EURNZD,20040629,021900,1.8999,1.8999,1.8999,1.8999
EURNZD,20040629,022000,1.8999,1.8999,1.8998,1.8999
EURNZD,20040629,022100,1.9000,1.9001,1.9000,1.9001
EURNZD,20040629,022200,1.9002,1.9002,1.9001,1.9001
EURNZD,20040629,022300,1.9000,1.9000,1.8997,1.8997
EURNZD,20040629,022400,1.8997,1.8997,1.8995,1.8995
EURNZD,20040629,022500,1.8995,1.8995,1.8994,1.8994
EURNZD,20040629,022600,1.8994,1.8994,1.8994,1.8994
EURNZD,20040629,022700,1.8994,1.8994,1.8994,1.8994
EURNZD,20040629,022800,1.8994,1.8994,1.8994,1.8994
EURNZD,20040629,022900,1.8994,1.8997,1.8994,1.8997
EURNZD,20040629,023000,1.8998,1.8998,1.8997,1.8997
EURNZD,20040629,023100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,023200,1.8995,1.8995,1.8994,1.8994
EURNZD,20040629,023300,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,023400,1.8993,1.8995,1.8993,1.8995
EURNZD,20040629,023500,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,023600,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,023700,1.8996,1.8997,1.8996,1.8996
EURNZD,20040629,023800,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,023900,1.8996,1.8996,1.8995,1.8995
EURNZD,20040629,024000,1.8995,1.8997,1.8995,1.8997
EURNZD,20040629,024100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,024200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,024300,1.8995,1.8995,1.8990,1.8990
EURNZD,20040629,024400,1.8990,1.8990,1.8989,1.8990
EURNZD,20040629,024500,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,024600,1.8992,1.8994,1.8992,1.8994
EURNZD,20040629,024700,1.8994,1.8994,1.8993,1.8993
EURNZD,20040629,024800,1.8993,1.8995,1.8993,1.8995
EURNZD,20040629,024900,1.8995,1.8995,1.8995,1.8995
EURNZD,20040629,025000,1.8995,1.8995,1.8993,1.8993
EURNZD,20040629,025100,1.8994,1.8994,1.8993,1.8993
EURNZD,20040629,025200,1.8994,1.8997,1.8994,1.8997
EURNZD,20040629,025300,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,025400,1.8997,1.8997,1.8995,1.8995
EURNZD,20040629,025500,1.8995,1.8995,1.8991,1.8994
EURNZD,20040629,025600,1.8994,1.8997,1.8994,1.8997
EURNZD,20040629,025700,1.8997,1.8997,1.8995,1.8995
EURNZD,20040629,025800,1.8995,1.8995,1.8994,1.8994
EURNZD,20040629,025900,1.8994,1.8995,1.8993,1.8995
EURNZD,20040629,030000,1.8995,1.8995,1.8992,1.8992
EURNZD,20040629,030100,1.8990,1.8990,1.8989,1.8989
EURNZD,20040629,030200,1.8989,1.8989,1.8987,1.8987
EURNZD,20040629,030300,1.8988,1.8988,1.8987,1.8987
EURNZD,20040629,030400,1.8987,1.8987,1.8981,1.8981
EURNZD,20040629,030500,1.8981,1.8983,1.8981,1.8983
EURNZD,20040629,030600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,030700,1.8982,1.8982,1.8982,1.8982
EURNZD,20040629,030800,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,030900,1.8984,1.8987,1.8984,1.8987
EURNZD,20040629,031000,1.8987,1.8990,1.8987,1.8990
EURNZD,20040629,031100,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,031200,1.8987,1.8987,1.8985,1.8985
EURNZD,20040629,031300,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,031400,1.8985,1.8985,1.8983,1.8983
EURNZD,20040629,031500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,031600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,031700,1.8984,1.8985,1.8983,1.8985
EURNZD,20040629,031800,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,031900,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,032000,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,032100,1.8986,1.8986,1.8986,1.8986
EURNZD,20040629,032200,1.8989,1.8989,1.8988,1.8988
EURNZD,20040629,032300,1.8988,1.8988,1.8988,1.8988
EURNZD,20040629,032400,1.8989,1.8989,1.8985,1.8985
EURNZD,20040629,032500,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,032600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,032700,1.8983,1.8983,1.8981,1.8981
EURNZD,20040629,032800,1.8981,1.8981,1.8981,1.8981
EURNZD,20040629,032900,1.8982,1.8984,1.8982,1.8984
EURNZD,20040629,033000,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,033100,1.8984,1.8985,1.8984,1.8985
EURNZD,20040629,033200,1.8985,1.8990,1.8985,1.8990
EURNZD,20040629,033300,1.8990,1.8991,1.8990,1.8991
EURNZD,20040629,033400,1.8991,1.8991,1.8988,1.8988
EURNZD,20040629,033500,1.8988,1.8990,1.8988,1.8990
EURNZD,20040629,033600,1.8991,1.8993,1.8991,1.8993
EURNZD,20040629,033700,1.8993,1.8993,1.8987,1.8987
EURNZD,20040629,033800,1.8987,1.8987,1.8985,1.8985
EURNZD,20040629,033900,1.8985,1.8985,1.8984,1.8984
EURNZD,20040629,034000,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,034100,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,034200,1.8985,1.8985,1.8985,1.8985
EURNZD,20040629,034300,1.8984,1.8984,1.8984,1.8984
EURNZD,20040629,034400,1.8984,1.8984,1.8983,1.8983
EURNZD,20040629,034500,1.8982,1.8982,1.8980,1.8980
EURNZD,20040629,034600,1.8980,1.8981,1.8980,1.8981
EURNZD,20040629,034700,1.8981,1.8982,1.8981,1.8982
EURNZD,20040629,034800,1.8982,1.8982,1.8982,1.8982
EURNZD,20040629,034900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,035000,1.8987,1.8987,1.8986,1.8986
EURNZD,20040629,035100,1.8986,1.8986,1.8986,1.8986
EURNZD,20040629,035200,1.8987,1.8989,1.8987,1.8989
EURNZD,20040629,035300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040629,035400,1.8990,1.8992,1.8990,1.8992
EURNZD,20040629,035500,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,035600,1.8992,1.8996,1.8992,1.8996
EURNZD,20040629,035700,1.8996,1.8997,1.8996,1.8997
EURNZD,20040629,035800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,035900,1.8997,1.8997,1.8996,1.8996
EURNZD,20040629,040000,1.8996,1.8996,1.8993,1.8993
EURNZD,20040629,040100,1.8994,1.8994,1.8991,1.8991
EURNZD,20040629,040200,1.8990,1.8992,1.8990,1.8992
EURNZD,20040629,040300,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,040400,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,040500,1.8993,1.8993,1.8990,1.8990
EURNZD,20040629,040600,1.8989,1.8989,1.8989,1.8989
EURNZD,20040629,040700,1.8989,1.8989,1.8987,1.8987
EURNZD,20040629,040800,1.8987,1.8987,1.8987,1.8987
EURNZD,20040629,040900,1.8987,1.8987,1.8986,1.8986
EURNZD,20040629,041000,1.8986,1.8986,1.8984,1.8984
EURNZD,20040629,041100,1.8985,1.8985,1.8984,1.8984
EURNZD,20040629,041200,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,041300,1.8983,1.8990,1.8983,1.8990
EURNZD,20040629,041400,1.8992,1.8994,1.8992,1.8994
EURNZD,20040629,041500,1.8994,1.8994,1.8991,1.8991
EURNZD,20040629,041600,1.8991,1.8991,1.8990,1.8990
EURNZD,20040629,041700,1.8990,1.8992,1.8990,1.8992
EURNZD,20040629,041800,1.8992,1.8993,1.8992,1.8993
EURNZD,20040629,041900,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,042000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,042100,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,042200,1.8993,1.8993,1.8993,1.8993
EURNZD,20040629,042300,1.8993,1.8993,1.8992,1.8992
EURNZD,20040629,042400,1.8992,1.8993,1.8992,1.8993
EURNZD,20040629,042500,1.8993,1.8993,1.8992,1.8992
EURNZD,20040629,042600,1.8992,1.8992,1.8992,1.8992
EURNZD,20040629,042700,1.8992,1.8994,1.8992,1.8994
EURNZD,20040629,042800,1.8995,1.8996,1.8995,1.8996
EURNZD,20040629,042900,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,043000,1.8996,1.8996,1.8993,1.8993
EURNZD,20040629,043100,1.8993,1.8993,1.8990,1.8990
EURNZD,20040629,043200,1.8992,1.8994,1.8992,1.8994
EURNZD,20040629,043300,1.8996,1.8997,1.8996,1.8997
EURNZD,20040629,043400,1.8997,1.8997,1.8995,1.8995
EURNZD,20040629,043500,1.8995,1.8995,1.8995,1.8995
EURNZD,20040629,043600,1.8995,1.8995,1.8995,1.8995
EURNZD,20040629,043700,1.8996,1.8997,1.8996,1.8997
EURNZD,20040629,043800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,043900,1.8998,1.8998,1.8997,1.8997
EURNZD,20040629,044000,1.8997,1.8997,1.8992,1.8992
EURNZD,20040629,044100,1.8992,1.8993,1.8992,1.8993
EURNZD,20040629,044200,1.8993,1.8995,1.8993,1.8995
EURNZD,20040629,044300,1.8994,1.8995,1.8994,1.8995
EURNZD,20040629,044400,1.8996,1.8997,1.8996,1.8997
EURNZD,20040629,044500,1.8997,1.8998,1.8997,1.8998
EURNZD,20040629,044600,1.8998,1.8998,1.8997,1.8997
EURNZD,20040629,044700,1.8997,1.8997,1.8996,1.8996
EURNZD,20040629,044800,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,044900,1.8996,1.8996,1.8996,1.8996
EURNZD,20040629,045000,1.8996,1.8997,1.8996,1.8997
EURNZD,20040629,045100,1.8997,1.9000,1.8997,1.9000
EURNZD,20040629,045200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,045300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,045400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,045500,1.9000,1.9000,1.8999,1.8999
EURNZD,20040629,045600,1.8999,1.9000,1.8999,1.9000
EURNZD,20040629,045700,1.9000,1.9000,1.8998,1.8998
EURNZD,20040629,045800,1.8998,1.8998,1.8998,1.8998
EURNZD,20040629,045900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040629,050000,1.8998,1.8998,1.8998,1.8998
EURNZD,20040629,050100,1.8998,1.9000,1.8998,1.9000
EURNZD,20040629,050200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,050300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,050400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,050500,1.9001,1.9001,1.9001,1.9001
EURNZD,20040629,050600,1.9001,1.9001,1.9001,1.9001
EURNZD,20040629,050700,1.9001,1.9001,1.8997,1.8997
EURNZD,20040629,050800,1.8998,1.9000,1.8998,1.9000
EURNZD,20040629,050900,1.9000,1.9000,1.8999,1.8999
EURNZD,20040629,051000,1.8999,1.8999,1.8998,1.8998
EURNZD,20040629,051100,1.8998,1.9000,1.8998,1.9000
EURNZD,20040629,051200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,051300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,051400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040629,051500,1.9000,1.9001,1.9000,1.9001
EURNZD,20040629,051600,1.9001,1.9002,1.9001,1.9002
EURNZD,20040629,051700,1.9002,1.9002,1.9002,1.9002
EURNZD,20040629,051800,1.9002,1.9002,1.9002,1.9002
EURNZD,20040629,051900,1.9001,1.9001,1.9001,1.9001
EURNZD,20040629,052000,1.9000,1.9001,1.9000,1.9000
EURNZD,20040629,052100,1.8999,1.8999,1.8997,1.8997
EURNZD,20040629,052200,1.8997,1.8999,1.8997,1.8999
EURNZD,20040629,052300,1.9000,1.9001,1.9000,1.9000
EURNZD,20040629,052400,1.9000,1.9001,1.9000,1.9001
EURNZD,20040629,052500,1.9001,1.9002,1.9001,1.9002
EURNZD,20040629,052600,1.9002,1.9002,1.9002,1.9002
EURNZD,20040629,052700,1.9002,1.9002,1.9001,1.9001
EURNZD,20040629,052800,1.9000,1.9000,1.8997,1.8997
EURNZD,20040629,052900,1.8997,1.8998,1.8997,1.8998
EURNZD,20040629,053000,1.8998,1.8998,1.8998,1.8998
EURNZD,20040629,053100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040629,053200,1.8999,1.9001,1.8999,1.9001
EURNZD,20040629,053300,1.9001,1.9008,1.9001,1.9008
EURNZD,20040629,053400,1.9008,1.9011,1.9008,1.9011
EURNZD,20040629,053500,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,053600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,053700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,053800,1.9010,1.9010,1.9010,1.9010
EURNZD,20040629,053900,1.9010,1.9010,1.9009,1.9009
EURNZD,20040629,054000,1.9009,1.9009,1.9009,1.9009
EURNZD,20040629,054100,1.9009,1.9009,1.9009,1.9009
EURNZD,20040629,054200,1.9009,1.9009,1.9009,1.9009
EURNZD,20040629,054300,1.9009,1.9009,1.9009,1.9009
EURNZD,20040629,054400,1.9009,1.9011,1.9009,1.9011
EURNZD,20040629,054500,1.9011,1.9013,1.9011,1.9013
EURNZD,20040629,054600,1.9013,1.9014,1.9013,1.9013
EURNZD,20040629,054700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040629,054800,1.9013,1.9013,1.9012,1.9012
EURNZD,20040629,054900,1.9013,1.9013,1.9013,1.9013
EURNZD,20040629,055000,1.9013,1.9014,1.9013,1.9014
EURNZD,20040629,055100,1.9014,1.9017,1.9014,1.9017
EURNZD,20040629,055200,1.9017,1.9018,1.9017,1.9018
EURNZD,20040629,055300,1.9017,1.9017,1.9017,1.9017
EURNZD,20040629,055400,1.9017,1.9017,1.9017,1.9017
EURNZD,20040629,055500,1.9017,1.9017,1.9017,1.9017
EURNZD,20040629,055600,1.9017,1.9017,1.9017,1.9017
EURNZD,20040629,055700,1.9017,1.9017,1.9017,1.9017
EURNZD,20040629,055800,1.9017,1.9017,1.9015,1.9015
EURNZD,20040629,055900,1.9015,1.9015,1.9012,1.9012
EURNZD,20040629,060000,1.9012,1.9012,1.9012,1.9012
EURNZD,20040629,060100,1.9013,1.9021,1.9013,1.9021
EURNZD,20040629,060200,1.9022,1.9025,1.9022,1.9025
EURNZD,20040629,060300,1.9025,1.9025,1.9025,1.9025
EURNZD,20040629,060400,1.9025,1.9028,1.9025,1.9028
EURNZD,20040629,060500,1.9028,1.9030,1.9028,1.9030
EURNZD,20040629,060600,1.9031,1.9031,1.9031,1.9031
EURNZD,20040629,060700,1.9031,1.9031,1.9031,1.9031
EURNZD,20040629,060800,1.9031,1.9031,1.9031,1.9031
EURNZD,20040629,060900,1.9031,1.9032,1.9031,1.9032
EURNZD,20040629,061000,1.9031,1.9032,1.9031,1.9032
EURNZD,20040629,061100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040629,061200,1.9031,1.9037,1.9031,1.9037
EURNZD,20040629,061300,1.9039,1.9039,1.9039,1.9039
EURNZD,20040629,061400,1.9039,1.9041,1.9039,1.9041
EURNZD,20040629,061500,1.9042,1.9042,1.9041,1.9041
EURNZD,20040629,061600,1.9041,1.9041,1.9041,1.9041
EURNZD,20040629,061700,1.9041,1.9042,1.9040,1.9040
EURNZD,20040629,061800,1.9040,1.9041,1.9040,1.9041
EURNZD,20040629,061900,1.9041,1.9042,1.9041,1.9042
EURNZD,20040629,062000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,062100,1.9041,1.9042,1.9041,1.9042
EURNZD,20040629,062200,1.9043,1.9045,1.9043,1.9045
EURNZD,20040629,062300,1.9046,1.9052,1.9046,1.9052
EURNZD,20040629,062400,1.9052,1.9057,1.9052,1.9057
EURNZD,20040629,062500,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,062600,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,062700,1.9060,1.9061,1.9060,1.9061
EURNZD,20040629,062800,1.9061,1.9061,1.9061,1.9061
EURNZD,20040629,062900,1.9060,1.9060,1.9060,1.9060
EURNZD,20040629,063000,1.9062,1.9064,1.9062,1.9063
EURNZD,20040629,063100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040629,063200,1.9062,1.9062,1.9061,1.9061
EURNZD,20040629,063300,1.9061,1.9061,1.9061,1.9061
EURNZD,20040629,063400,1.9061,1.9061,1.9061,1.9061
EURNZD,20040629,063500,1.9061,1.9061,1.9060,1.9060
EURNZD,20040629,063600,1.9059,1.9059,1.9057,1.9057
EURNZD,20040629,063700,1.9057,1.9057,1.9056,1.9056
EURNZD,20040629,063800,1.9056,1.9056,1.9056,1.9056
EURNZD,20040629,063900,1.9056,1.9057,1.9056,1.9057
EURNZD,20040629,064000,1.9057,1.9057,1.9056,1.9056
EURNZD,20040629,064100,1.9056,1.9056,1.9056,1.9056
EURNZD,20040629,064200,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,064300,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,064400,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,064500,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,064600,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,064700,1.9057,1.9058,1.9057,1.9058
EURNZD,20040629,064800,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,064900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,065000,1.9060,1.9062,1.9060,1.9062
EURNZD,20040629,065100,1.9062,1.9064,1.9061,1.9061
EURNZD,20040629,065200,1.9060,1.9060,1.9059,1.9059
EURNZD,20040629,065300,1.9058,1.9058,1.9056,1.9057
EURNZD,20040629,065400,1.9057,1.9058,1.9057,1.9058
EURNZD,20040629,065500,1.9058,1.9062,1.9058,1.9062
EURNZD,20040629,065600,1.9064,1.9064,1.9064,1.9064
EURNZD,20040629,065700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040629,065800,1.9062,1.9064,1.9062,1.9064
EURNZD,20040629,065900,1.9064,1.9064,1.9064,1.9064
EURNZD,20040629,070000,1.9064,1.9064,1.9061,1.9062
EURNZD,20040629,070100,1.9062,1.9064,1.9062,1.9064
EURNZD,20040629,070200,1.9064,1.9065,1.9064,1.9065
EURNZD,20040629,070300,1.9065,1.9065,1.9064,1.9064
EURNZD,20040629,070400,1.9064,1.9065,1.9064,1.9065
EURNZD,20040629,070500,1.9065,1.9066,1.9065,1.9066
EURNZD,20040629,070600,1.9066,1.9066,1.9066,1.9066
EURNZD,20040629,070700,1.9066,1.9066,1.9065,1.9065
EURNZD,20040629,070800,1.9065,1.9065,1.9062,1.9062
EURNZD,20040629,070900,1.9060,1.9060,1.9058,1.9058
EURNZD,20040629,071000,1.9059,1.9060,1.9059,1.9060
EURNZD,20040629,071100,1.9060,1.9060,1.9059,1.9059
EURNZD,20040629,071200,1.9059,1.9059,1.9058,1.9058
EURNZD,20040629,071300,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,071400,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,071500,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,071600,1.9057,1.9057,1.9056,1.9056
EURNZD,20040629,071700,1.9057,1.9058,1.9057,1.9058
EURNZD,20040629,071800,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,071900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,072000,1.9058,1.9058,1.9057,1.9057
EURNZD,20040629,072100,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,072200,1.9057,1.9057,1.9057,1.9057
EURNZD,20040629,072300,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,072400,1.9058,1.9058,1.9058,1.9058
EURNZD,20040629,072500,1.9058,1.9058,1.9057,1.9057
EURNZD,20040629,072600,1.9056,1.9056,1.9055,1.9055
EURNZD,20040629,072700,1.9055,1.9055,1.9053,1.9053
EURNZD,20040629,072800,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,072900,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,073000,1.9052,1.9053,1.9052,1.9053
EURNZD,20040629,073100,1.9053,1.9053,1.9053,1.9053
EURNZD,20040629,073200,1.9053,1.9054,1.9053,1.9054
EURNZD,20040629,073300,1.9056,1.9056,1.9055,1.9055
EURNZD,20040629,073400,1.9055,1.9055,1.9052,1.9052
EURNZD,20040629,073500,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,073600,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,073700,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,073800,1.9051,1.9051,1.9050,1.9050
EURNZD,20040629,073900,1.9050,1.9050,1.9050,1.9050
EURNZD,20040629,074000,1.9050,1.9051,1.9050,1.9051
EURNZD,20040629,074100,1.9052,1.9053,1.9052,1.9052
EURNZD,20040629,074200,1.9051,1.9051,1.9051,1.9051
EURNZD,20040629,074300,1.9051,1.9051,1.9046,1.9046
EURNZD,20040629,074400,1.9046,1.9046,1.9043,1.9043
EURNZD,20040629,074500,1.9043,1.9043,1.9041,1.9041
EURNZD,20040629,074600,1.9041,1.9041,1.9041,1.9041
EURNZD,20040629,074700,1.9041,1.9041,1.9041,1.9041
EURNZD,20040629,074800,1.9041,1.9042,1.9041,1.9042
EURNZD,20040629,074900,1.9041,1.9041,1.9039,1.9039
EURNZD,20040629,075000,1.9037,1.9037,1.9035,1.9035
EURNZD,20040629,075100,1.9035,1.9035,1.9034,1.9034
EURNZD,20040629,075200,1.9034,1.9034,1.9034,1.9034
EURNZD,20040629,075300,1.9034,1.9034,1.9032,1.9032
EURNZD,20040629,075400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040629,075500,1.9031,1.9032,1.9031,1.9032
EURNZD,20040629,075600,1.9032,1.9032,1.9030,1.9030
EURNZD,20040629,075700,1.9029,1.9029,1.9019,1.9019
EURNZD,20040629,075800,1.9018,1.9018,1.9014,1.9014
EURNZD,20040629,075900,1.9012,1.9012,1.9011,1.9011
EURNZD,20040629,080000,1.9011,1.9011,1.9010,1.9010
EURNZD,20040629,080100,1.9011,1.9016,1.9011,1.9016
EURNZD,20040629,080200,1.9017,1.9018,1.9017,1.9018
EURNZD,20040629,080300,1.9018,1.9018,1.9003,1.9003
EURNZD,20040629,080400,1.9003,1.9004,1.9003,1.9004
EURNZD,20040629,080500,1.9007,1.9011,1.9007,1.9011
EURNZD,20040629,080600,1.9011,1.9011,1.9008,1.9008
EURNZD,20040629,080700,1.9009,1.9010,1.9008,1.9008
EURNZD,20040629,080800,1.9005,1.9005,1.8999,1.9003
EURNZD,20040629,080900,1.9003,1.9009,1.9003,1.9009
EURNZD,20040629,081000,1.9011,1.9011,1.9008,1.9008
EURNZD,20040629,081100,1.9009,1.9009,1.9007,1.9007
EURNZD,20040629,081200,1.9007,1.9007,1.9007,1.9007
EURNZD,20040629,081300,1.9007,1.9009,1.9006,1.9006
EURNZD,20040629,081400,1.9006,1.9007,1.9006,1.9007
EURNZD,20040629,081500,1.9006,1.9007,1.9006,1.9007
EURNZD,20040629,081600,1.9008,1.9009,1.9006,1.9006
EURNZD,20040629,081700,1.9004,1.9008,1.9004,1.9008
EURNZD,20040629,081800,1.9010,1.9010,1.9007,1.9007
EURNZD,20040629,081900,1.9011,1.9017,1.9011,1.9017
EURNZD,20040629,082000,1.9017,1.9017,1.9013,1.9013
EURNZD,20040629,082100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,082200,1.9011,1.9015,1.9011,1.9015
EURNZD,20040629,082300,1.9015,1.9015,1.9015,1.9015
EURNZD,20040629,082400,1.9016,1.9018,1.9016,1.9018
EURNZD,20040629,082500,1.9017,1.9020,1.9017,1.9018
EURNZD,20040629,082600,1.9017,1.9018,1.9016,1.9017
EURNZD,20040629,082700,1.9016,1.9016,1.9011,1.9011
EURNZD,20040629,082800,1.9010,1.9012,1.9010,1.9012
EURNZD,20040629,082900,1.9013,1.9013,1.9011,1.9011
EURNZD,20040629,083000,1.9012,1.9012,1.9008,1.9008
EURNZD,20040629,083100,1.9006,1.9006,1.9004,1.9004
EURNZD,20040629,083200,1.9003,1.9004,1.9003,1.9004
EURNZD,20040629,083300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,083400,1.9004,1.9004,1.9001,1.9001
EURNZD,20040629,083500,1.9000,1.9000,1.8996,1.8997
EURNZD,20040629,083600,1.9002,1.9011,1.9002,1.9010
EURNZD,20040629,083700,1.9009,1.9009,1.9007,1.9007
EURNZD,20040629,083800,1.9006,1.9011,1.9006,1.9011
EURNZD,20040629,083900,1.9010,1.9010,1.9007,1.9007
EURNZD,20040629,084000,1.9007,1.9007,1.9006,1.9006
EURNZD,20040629,084100,1.9006,1.9006,1.9003,1.9004
EURNZD,20040629,084200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040629,084300,1.9006,1.9006,1.9006,1.9006
EURNZD,20040629,084400,1.9007,1.9009,1.9007,1.9008
EURNZD,20040629,084500,1.9007,1.9008,1.9007,1.9008
EURNZD,20040629,084600,1.9009,1.9010,1.9004,1.9004
EURNZD,20040629,084700,1.9003,1.9005,1.9001,1.9005
EURNZD,20040629,084800,1.9007,1.9015,1.9007,1.9013
EURNZD,20040629,084900,1.9013,1.9013,1.9013,1.9013
EURNZD,20040629,085000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040629,085100,1.9016,1.9016,1.9016,1.9016
EURNZD,20040629,085200,1.9012,1.9013,1.9012,1.9013
EURNZD,20040629,085300,1.9011,1.9011,1.9004,1.9004
EURNZD,20040629,085400,1.9006,1.9007,1.9004,1.9004
EURNZD,20040629,085500,1.9004,1.9007,1.9004,1.9007
EURNZD,20040629,085600,1.9007,1.9010,1.9007,1.9010
EURNZD,20040629,085700,1.9010,1.9010,1.9010,1.9010
EURNZD,20040629,085800,1.9010,1.9011,1.9010,1.9011
EURNZD,20040629,085900,1.9013,1.9017,1.9013,1.9017
EURNZD,20040629,090000,1.9018,1.9020,1.9018,1.9020
EURNZD,20040629,090100,1.9021,1.9021,1.9018,1.9018
EURNZD,20040629,090200,1.9017,1.9017,1.9011,1.9011
EURNZD,20040629,090300,1.9011,1.9022,1.9011,1.9022
EURNZD,20040629,090400,1.9023,1.9024,1.9023,1.9023
EURNZD,20040629,090500,1.9023,1.9025,1.9023,1.9025
EURNZD,20040629,090600,1.9023,1.9023,1.9021,1.9021
EURNZD,20040629,090700,1.9021,1.9022,1.9021,1.9022
EURNZD,20040629,090800,1.9022,1.9025,1.9022,1.9025
EURNZD,20040629,090900,1.9025,1.9025,1.9023,1.9023
EURNZD,20040629,091000,1.9022,1.9023,1.9022,1.9023
EURNZD,20040629,091100,1.9022,1.9023,1.9020,1.9023
EURNZD,20040629,091200,1.9024,1.9028,1.9024,1.9028
EURNZD,20040629,091300,1.9029,1.9030,1.9029,1.9030
EURNZD,20040629,091400,1.9032,1.9035,1.9031,1.9034
EURNZD,20040629,091500,1.9032,1.9032,1.9027,1.9027
EURNZD,20040629,091600,1.9029,1.9030,1.9027,1.9027
EURNZD,20040629,091700,1.9026,1.9026,1.9025,1.9025
EURNZD,20040629,091800,1.9024,1.9025,1.9024,1.9025
EURNZD,20040629,091900,1.9027,1.9027,1.9025,1.9025
EURNZD,20040629,092000,1.9027,1.9032,1.9027,1.9032
EURNZD,20040629,092100,1.9034,1.9034,1.9031,1.9031
EURNZD,20040629,092200,1.9034,1.9036,1.9034,1.9036
EURNZD,20040629,092300,1.9036,1.9036,1.9032,1.9032
EURNZD,20040629,092400,1.9032,1.9032,1.9029,1.9029
EURNZD,20040629,092500,1.9029,1.9030,1.9029,1.9030
EURNZD,20040629,092600,1.9030,1.9030,1.9030,1.9030
EURNZD,20040629,092700,1.9029,1.9029,1.9025,1.9025
EURNZD,20040629,092800,1.9023,1.9023,1.9023,1.9023
EURNZD,20040629,092900,1.9023,1.9023,1.9011,1.9011
EURNZD,20040629,093000,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,093100,1.9011,1.9011,1.9004,1.9004
EURNZD,20040629,093200,1.9003,1.9005,1.9003,1.9005
EURNZD,20040629,093300,1.9004,1.9004,1.9001,1.9001
EURNZD,20040629,093400,1.9002,1.9003,1.8997,1.8997
EURNZD,20040629,093500,1.8997,1.9000,1.8997,1.8999
EURNZD,20040629,093600,1.8998,1.9000,1.8998,1.8999
EURNZD,20040629,093700,1.8998,1.9001,1.8998,1.9001
EURNZD,20040629,093800,1.9003,1.9010,1.9003,1.9010
EURNZD,20040629,093900,1.9011,1.9011,1.9000,1.9000
EURNZD,20040629,094000,1.8999,1.9000,1.8996,1.8999
EURNZD,20040629,094100,1.9001,1.9004,1.9001,1.9002
EURNZD,20040629,094200,1.9001,1.9006,1.9001,1.9006
EURNZD,20040629,094300,1.9004,1.9004,1.9003,1.9003
EURNZD,20040629,094400,1.9002,1.9006,1.9002,1.9006
EURNZD,20040629,094500,1.9008,1.9015,1.9008,1.9015
EURNZD,20040629,094600,1.9015,1.9015,1.9011,1.9011
EURNZD,20040629,094700,1.9011,1.9014,1.9011,1.9011
EURNZD,20040629,094800,1.9015,1.9015,1.9015,1.9015
EURNZD,20040629,094900,1.9014,1.9014,1.9010,1.9010
EURNZD,20040629,095000,1.9008,1.9009,1.9008,1.9009
EURNZD,20040629,095100,1.9009,1.9009,1.9008,1.9008
EURNZD,20040629,095200,1.9003,1.9006,1.9003,1.9006
EURNZD,20040629,095300,1.9008,1.9008,1.9005,1.9006
EURNZD,20040629,095400,1.9009,1.9011,1.9009,1.9011
EURNZD,20040629,095500,1.9011,1.9011,1.9011,1.9011
EURNZD,20040629,095600,1.9011,1.9016,1.9011,1.9016
EURNZD,20040629,095700,1.9016,1.9017,1.9016,1.9017
EURNZD,20040629,095800,1.9015,1.9015,1.9011,1.9011
EURNZD,20040629,095900,1.9011,1.9014,1.9011,1.9014
EURNZD,20040629,100000,1.9014,1.9019,1.9014,1.9019
EURNZD,20040629,100100,1.9018,1.9018,1.9011,1.9011
EURNZD,20040629,100200,1.9009,1.9009,1.9003,1.9003
EURNZD,20040629,100300,1.9002,1.9003,1.9002,1.9002
EURNZD,20040629,100400,1.9002,1.9009,1.9002,1.9009
EURNZD,20040629,100500,1.9011,1.9016,1.9011,1.9016
EURNZD,20040629,100600,1.9017,1.9017,1.9006,1.9006
EURNZD,20040629,100700,1.9000,1.9017,1.8997,1.9017
EURNZD,20040629,100800,1.9018,1.9026,1.9018,1.9026
EURNZD,20040629,100900,1.9025,1.9026,1.9023,1.9026
EURNZD,20040629,101000,1.9027,1.9034,1.9027,1.9034
EURNZD,20040629,101100,1.9034,1.9034,1.9031,1.9031
EURNZD,20040629,101200,1.9035,1.9035,1.9032,1.9034
EURNZD,20040629,101300,1.9038,1.9044,1.9038,1.9042
EURNZD,20040629,101400,1.9040,1.9040,1.9035,1.9035
EURNZD,20040629,101500,1.9036,1.9039,1.9032,1.9032
EURNZD,20040629,101600,1.9034,1.9035,1.9032,1.9032
EURNZD,20040629,101700,1.9033,1.9035,1.9031,1.9031
EURNZD,20040629,101800,1.9032,1.9032,1.9030,1.9030
EURNZD,20040629,101900,1.9028,1.9028,1.9024,1.9025
EURNZD,20040629,102000,1.9025,1.9029,1.9025,1.9029
EURNZD,20040629,102100,1.9030,1.9036,1.9030,1.9036
EURNZD,20040629,102200,1.9037,1.9041,1.9037,1.9041
EURNZD,20040629,102300,1.9041,1.9043,1.9041,1.9041
EURNZD,20040629,102400,1.9039,1.9039,1.9032,1.9032
EURNZD,20040629,102500,1.9032,1.9032,1.9031,1.9031
EURNZD,20040629,102600,1.9030,1.9041,1.9030,1.9041
EURNZD,20040629,102700,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,102800,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,102900,1.9043,1.9048,1.9043,1.9048
EURNZD,20040629,103000,1.9048,1.9050,1.9046,1.9050
EURNZD,20040629,103100,1.9051,1.9053,1.9051,1.9052
EURNZD,20040629,103200,1.9053,1.9054,1.9052,1.9052
EURNZD,20040629,103300,1.9052,1.9054,1.9052,1.9054
EURNZD,20040629,103400,1.9054,1.9054,1.9051,1.9051
EURNZD,20040629,103500,1.9051,1.9051,1.9046,1.9046
EURNZD,20040629,103600,1.9046,1.9046,1.9046,1.9046
EURNZD,20040629,103700,1.9048,1.9050,1.9048,1.9050
EURNZD,20040629,103800,1.9050,1.9050,1.9047,1.9050
EURNZD,20040629,103900,1.9051,1.9051,1.9048,1.9048
EURNZD,20040629,104000,1.9046,1.9047,1.9046,1.9047
EURNZD,20040629,104100,1.9047,1.9047,1.9045,1.9045
EURNZD,20040629,104200,1.9045,1.9045,1.9042,1.9042
EURNZD,20040629,104300,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,104400,1.9042,1.9045,1.9042,1.9045
EURNZD,20040629,104500,1.9047,1.9048,1.9047,1.9048
EURNZD,20040629,104600,1.9049,1.9051,1.9049,1.9051
EURNZD,20040629,104700,1.9051,1.9051,1.9047,1.9047
EURNZD,20040629,104800,1.9046,1.9046,1.9045,1.9046
EURNZD,20040629,104900,1.9047,1.9047,1.9047,1.9047
EURNZD,20040629,105000,1.9046,1.9046,1.9042,1.9042
EURNZD,20040629,105100,1.9042,1.9042,1.9041,1.9041
EURNZD,20040629,105200,1.9041,1.9041,1.9040,1.9041
EURNZD,20040629,105300,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,105400,1.9042,1.9042,1.9035,1.9035
EURNZD,20040629,105500,1.9034,1.9037,1.9034,1.9037
EURNZD,20040629,105600,1.9036,1.9042,1.9035,1.9042
EURNZD,20040629,105700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040629,105800,1.9047,1.9047,1.9041,1.9041
EURNZD,20040629,105900,1.9040,1.9044,1.9040,1.9044
EURNZD,20040629,110000,1.9044,1.9044,1.9044,1.9044
EURNZD,20040629,110100,1.9041,1.9041,1.9037,1.9037
EURNZD,20040629,110200,1.9036,1.9036,1.9031,1.9031
EURNZD,20040629,110300,1.9030,1.9034,1.9030,1.9034
EURNZD,20040629,110400,1.9034,1.9038,1.9034,1.9038
EURNZD,20040629,110500,1.9038,1.9038,1.9037,1.9037
EURNZD,20040629,110600,1.9036,1.9036,1.9036,1.9036
EURNZD,20040629,110700,1.9036,1.9039,1.9036,1.9039
EURNZD,20040629,110800,1.9039,1.9039,1.9035,1.9035
EURNZD,20040629,110900,1.9035,1.9036,1.9035,1.9036
EURNZD,20040629,111000,1.9036,1.9036,1.9036,1.9036
EURNZD,20040629,111100,1.9037,1.9040,1.9037,1.9040
EURNZD,20040629,111200,1.9041,1.9042,1.9041,1.9042
EURNZD,20040629,111300,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,111400,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,111500,1.9041,1.9041,1.9041,1.9041
EURNZD,20040629,111600,1.9041,1.9041,1.9041,1.9041
EURNZD,20040629,111700,1.9041,1.9043,1.9041,1.9043
EURNZD,20040629,111800,1.9042,1.9042,1.9042,1.9042
EURNZD,20040629,111900,1.9042,1.9043,1.9042,1.9042
EURNZD,20040629,112000,1.9042,1.9043,1.9042,1.9043
EURNZD,20040629,112100,1.9043,1.9044,1.9043,1.9044
EURNZD,20040629,112200,1.9046,1.9049,1.9046,1.9049
EURNZD,20040629,112300,1.9049,1.9050,1.9049,1.9050
EURNZD,20040629,112400,1.9052,1.9053,1.9044,1.9044
EURNZD,20040629,112500,1.9044,1.9046,1.9044,1.9046
EURNZD,20040629,112600,1.9046,1.9049,1.9046,1.9049
EURNZD,20040629,112700,1.9050,1.9050,1.9047,1.9047
EURNZD,20040629,112800,1.9046,1.9047,1.9046,1.9047
EURNZD,20040629,112900,1.9047,1.9050,1.9047,1.9050
EURNZD,20040629,113000,1.9051,1.9052,1.9051,1.9051
EURNZD,20040629,113100,1.9051,1.9051,1.9050,1.9050
EURNZD,20040629,113200,1.9050,1.9050,1.9050,1.9050
EURNZD,20040629,113300,1.9050,1.9051,1.9050,1.9050
EURNZD,20040629,113400,1.9051,1.9052,1.9051,1.9052
EURNZD,20040629,113500,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,113600,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,113700,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,113800,1.9052,1.9052,1.9052,1.9052
EURNZD,20040629,113900,1.9052,1.9055,1.9052,1.9055
EURNZD,20040629,114000,1.9057,1.9059,1.9057,1.9059
EURNZD,20040629,114100,1.9059,1.9059,1.9059,1.9059
EURNZD,20040629,114200,1.9059,1.9059,1.9054,1.9054
EURNZD,20040629,114300,1.9056,1.9056,1.9055,1.9055
EURNZD,20040629,114400,1.9055,1.9059,1.9055,1.9059
EURNZD,20040629,114500,1.9059,1.9064,1.9059,1.9064
EURNZD,20040629,114600,1.9064,1.9064,1.9064,1.9064
EURNZD,20040629,114700,1.9064,1.9064,1.9063,1.9063
EURNZD,20040629,114800,1.9069,1.9071,1.9069,1.9071
EURNZD,20040629,114900,1.9071,1.9072,1.9071,1.9071
EURNZD,20040629,115000,1.9069,1.9069,1.9069,1.9069
EURNZD,20040629,115100,1.9069,1.9069,1.9067,1.9067
EURNZD,20040629,115200,1.9067,1.9067,1.9060,1.9060
EURNZD,20040629,115300,1.9058,1.9058,1.9054,1.9058
EURNZD,20040629,115400,1.9060,1.9067,1.9060,1.9067
EURNZD,20040629,115500,1.9069,1.9074,1.9069,1.9074
EURNZD,20040629,115600,1.9073,1.9073,1.9071,1.9072
EURNZD,20040629,115700,1.9073,1.9081,1.9073,1.9081
EURNZD,20040629,115800,1.9083,1.9087,1.9083,1.9087
EURNZD,20040629,115900,1.9087,1.9087,1.9085,1.9085
EURNZD,20040629,120000,1.9081,1.9081,1.9076,1.9076
EURNZD,20040629,120100,1.9076,1.9076,1.9073,1.9076
EURNZD,20040629,120200,1.9076,1.9079,1.9076,1.9079
EURNZD,20040629,120300,1.9079,1.9079,1.9076,1.9076
EURNZD,20040629,120400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040629,120500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040629,120600,1.9076,1.9077,1.9076,1.9077
EURNZD,20040629,120700,1.9077,1.9077,1.9077,1.9077
EURNZD,20040629,120800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040629,120900,1.9076,1.9077,1.9076,1.9076
EURNZD,20040629,121000,1.9076,1.9079,1.9076,1.9079
EURNZD,20040629,121100,1.9080,1.9080,1.9066,1.9066
EURNZD,20040629,121200,1.9066,1.9066,1.9066,1.9066
EURNZD,20040629,121300,1.9066,1.9066,1.9064,1.9064
EURNZD,20040629,121400,1.9065,1.9067,1.9065,1.9067
EURNZD,20040629,121500,1.9067,1.9067,1.9064,1.9064
EURNZD,20040629,121600,1.9064,1.9064,1.9062,1.9062
EURNZD,20040629,121700,1.9062,1.9065,1.9061,1.9065
EURNZD,20040629,121800,1.9066,1.9068,1.9065,1.9068
EURNZD,20040629,121900,1.9069,1.9073,1.9069,1.9073
EURNZD,20040629,122000,1.9074,1.9075,1.9070,1.9070
EURNZD,20040629,122100,1.9069,1.9069,1.9065,1.9066
EURNZD,20040629,122200,1.9065,1.9065,1.9064,1.9064
EURNZD,20040629,122300,1.9064,1.9064,1.9061,1.9061
EURNZD,20040629,122400,1.9060,1.9060,1.9059,1.9059
EURNZD,20040629,122500,1.9060,1.9060,1.9055,1.9055
EURNZD,20040629,122600,1.9055,1.9056,1.9055,1.9055
EURNZD,20040629,122700,1.9055,1.9055,1.9055,1.9055
EURNZD,20040629,122800,1.9055,1.9055,1.9054,1.9054
EURNZD,20040629,122900,1.9054,1.9054,1.9050,1.9050
EURNZD,20040629,123000,1.9048,1.9048,1.9046,1.9046
EURNZD,20040629,123100,1.9046,1.9048,1.9046,1.9048
EURNZD,20040629,123200,1.9048,1.9048,1.9047,1.9047
EURNZD,20040629,123300,1.9046,1.9046,1.9043,1.9043
EURNZD,20040629,123400,1.9041,1.9041,1.9036,1.9036
EURNZD,20040629,123500,1.9037,1.9038,1.9037,1.9038
EURNZD,20040629,123600,1.9039,1.9042,1.9039,1.9042
EURNZD,20040629,123700,1.9043,1.9047,1.9043,1.9047
EURNZD,20040629,123800,1.9049,1.9060,1.9049,1.9060
EURNZD,20040629,123900,1.9062,1.9068,1.9062,1.9068
EURNZD,20040629,124000,1.9069,1.9072,1.9069,1.9070
EURNZD,20040629,124100,1.9070,1.9070,1.9067,1.9067
EURNZD,20040629,124200,1.9068,1.9068,1.9068,1.9068
EURNZD,20040629,124300,1.9067,1.9067,1.9066,1.9066
EURNZD,20040629,124400,1.9065,1.9065,1.9065,1.9065
EURNZD,20040629,124500,1.9067,1.9067,1.9067,1.9067
EURNZD,20040629,124600,1.9068,1.9068,1.9067,1.9068
EURNZD,20040629,124700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040629,124800,1.9069,1.9071,1.9069,1.9071
EURNZD,20040629,124900,1.9071,1.9071,1.9071,1.9071
EURNZD,20040629,125000,1.9071,1.9071,1.9068,1.9068
EURNZD,20040629,125100,1.9068,1.9068,1.9068,1.9068
EURNZD,20040629,125200,1.9068,1.9069,1.9068,1.9069
EURNZD,20040629,125300,1.9068,1.9068,1.9066,1.9066
EURNZD,20040629,125400,1.9065,1.9069,1.9063,1.9069
EURNZD,20040629,125500,1.9070,1.9080,1.9070,1.9080
EURNZD,20040629,125600,1.9081,1.9086,1.9081,1.9086
EURNZD,20040629,125700,1.9086,1.9087,1.9086,1.9086
EURNZD,20040629,125800,1.9084,1.9084,1.9084,1.9084
EURNZD,20040629,125900,1.9084,1.9084,1.9082,1.9083
EURNZD,20040629,130000,1.9085,1.9087,1.9085,1.9085
EURNZD,20040629,130100,1.9086,1.9090,1.9086,1.9090
EURNZD,20040629,130200,1.9089,1.9089,1.9088,1.9088
EURNZD,20040629,130300,1.9087,1.9087,1.9087,1.9087
EURNZD,20040629,130400,1.9085,1.9085,1.9081,1.9082
EURNZD,20040629,130500,1.9083,1.9086,1.9083,1.9086
EURNZD,20040629,130600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040629,130700,1.9085,1.9085,1.9083,1.9083
EURNZD,20040629,130800,1.9085,1.9086,1.9083,1.9083
EURNZD,20040629,130900,1.9082,1.9082,1.9077,1.9077
EURNZD,20040629,131000,1.9077,1.9078,1.9076,1.9078
EURNZD,20040629,131100,1.9080,1.9083,1.9080,1.9082
EURNZD,20040629,131200,1.9082,1.9082,1.9080,1.9081
EURNZD,20040629,131300,1.9082,1.9085,1.9082,1.9085
EURNZD,20040629,131400,1.9086,1.9086,1.9081,1.9081
EURNZD,20040629,131500,1.9079,1.9079,1.9078,1.9078
EURNZD,20040629,131600,1.9079,1.9080,1.9078,1.9078
EURNZD,20040629,131700,1.9078,1.9078,1.9074,1.9074
EURNZD,20040629,131800,1.9072,1.9075,1.9072,1.9075
EURNZD,20040629,131900,1.9078,1.9078,1.9078,1.9078
EURNZD,20040629,132000,1.9077,1.9095,1.9077,1.9095
EURNZD,20040629,132100,1.9096,1.9102,1.9096,1.9101
EURNZD,20040629,132200,1.9097,1.9097,1.9087,1.9087
EURNZD,20040629,132300,1.9088,1.9092,1.9088,1.9092
EURNZD,20040629,132400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040629,132500,1.9092,1.9097,1.9092,1.9097
EURNZD,20040629,132600,1.9097,1.9099,1.9095,1.9095
EURNZD,20040629,132700,1.9093,1.9093,1.9090,1.9090
EURNZD,20040629,132800,1.9090,1.9094,1.9090,1.9094
EURNZD,20040629,132900,1.9095,1.9096,1.9095,1.9096
EURNZD,20040629,133000,1.9097,1.9100,1.9097,1.9100
EURNZD,20040629,133100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040629,133200,1.9100,1.9100,1.9100,1.9100
EURNZD,20040629,133300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040629,133400,1.9097,1.9098,1.9097,1.9098
EURNZD,20040629,133500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040629,133600,1.9098,1.9098,1.9093,1.9093
EURNZD,20040629,133700,1.9093,1.9096,1.9093,1.9096
EURNZD,20040629,133800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040629,133900,1.9096,1.9096,1.9095,1.9095
EURNZD,20040629,134000,1.9095,1.9095,1.9094,1.9094
EURNZD,20040629,134100,1.9094,1.9095,1.9094,1.9095
EURNZD,20040629,134200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040629,134300,1.9095,1.9095,1.9089,1.9090
EURNZD,20040629,134400,1.9090,1.9090,1.9089,1.9089
EURNZD,20040629,134500,1.9089,1.9089,1.9088,1.9088
EURNZD,20040629,134600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040629,134700,1.9087,1.9090,1.9087,1.9090
EURNZD,20040629,134800,1.9090,1.9094,1.9090,1.9094
EURNZD,20040629,134900,1.9095,1.9099,1.9094,1.9098
EURNZD,20040629,135000,1.9097,1.9097,1.9095,1.9095
EURNZD,20040629,135100,1.9095,1.9096,1.9095,1.9096
EURNZD,20040629,135200,1.9096,1.9096,1.9093,1.9093
EURNZD,20040629,135300,1.9094,1.9098,1.9094,1.9098
EURNZD,20040629,135400,1.9100,1.9100,1.9099,1.9099
EURNZD,20040629,135500,1.9100,1.9101,1.9100,1.9101
EURNZD,20040629,135600,1.9101,1.9103,1.9101,1.9102
EURNZD,20040629,135700,1.9101,1.9102,1.9100,1.9102
EURNZD,20040629,135800,1.9102,1.9102,1.9099,1.9099
EURNZD,20040629,135900,1.9097,1.9097,1.9095,1.9095
EURNZD,20040629,140000,1.9095,1.9095,1.9093,1.9093
EURNZD,20040629,140100,1.9094,1.9094,1.9093,1.9093
EURNZD,20040629,140200,1.9092,1.9097,1.9090,1.9097
EURNZD,20040629,140300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040629,140400,1.9104,1.9108,1.9104,1.9108
EURNZD,20040629,140500,1.9108,1.9108,1.9105,1.9106
EURNZD,20040629,140600,1.9106,1.9108,1.9106,1.9108
EURNZD,20040629,140700,1.9108,1.9112,1.9108,1.9112
EURNZD,20040629,140800,1.9114,1.9120,1.9114,1.9118
EURNZD,20040629,140900,1.9117,1.9122,1.9117,1.9122
EURNZD,20040629,141000,1.9120,1.9120,1.9117,1.9119
EURNZD,20040629,141100,1.9122,1.9128,1.9122,1.9128
EURNZD,20040629,141200,1.9129,1.9130,1.9129,1.9130
EURNZD,20040629,141300,1.9131,1.9140,1.9131,1.9140
EURNZD,20040629,141400,1.9141,1.9144,1.9141,1.9143
EURNZD,20040629,141500,1.9142,1.9142,1.9139,1.9139
EURNZD,20040629,141600,1.9136,1.9136,1.9124,1.9124
EURNZD,20040629,141700,1.9125,1.9129,1.9125,1.9128
EURNZD,20040629,141800,1.9127,1.9127,1.9126,1.9127
EURNZD,20040629,141900,1.9128,1.9137,1.9128,1.9135
EURNZD,20040629,142000,1.9133,1.9133,1.9130,1.9130
EURNZD,20040629,142100,1.9129,1.9129,1.9125,1.9125
EURNZD,20040629,142200,1.9126,1.9130,1.9126,1.9130
EURNZD,20040629,142300,1.9131,1.9131,1.9127,1.9127
EURNZD,20040629,142400,1.9127,1.9129,1.9127,1.9128
EURNZD,20040629,142500,1.9130,1.9135,1.9130,1.9133
EURNZD,20040629,142600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040629,142700,1.9132,1.9132,1.9128,1.9128
EURNZD,20040629,142800,1.9128,1.9128,1.9125,1.9125
EURNZD,20040629,142900,1.9124,1.9128,1.9124,1.9128
EURNZD,20040629,143000,1.9124,1.9124,1.9115,1.9115
EURNZD,20040629,143100,1.9113,1.9113,1.9108,1.9111
EURNZD,20040629,143200,1.9113,1.9117,1.9113,1.9117
EURNZD,20040629,143300,1.9116,1.9116,1.9114,1.9114
EURNZD,20040629,143400,1.9112,1.9112,1.9104,1.9104
EURNZD,20040629,143500,1.9100,1.9100,1.9097,1.9097
EURNZD,20040629,143600,1.9097,1.9104,1.9097,1.9104
EURNZD,20040629,143700,1.9103,1.9103,1.9102,1.9102
EURNZD,20040629,143800,1.9101,1.9101,1.9099,1.9099
EURNZD,20040629,143900,1.9101,1.9104,1.9101,1.9104
EURNZD,20040629,144000,1.9105,1.9106,1.9103,1.9103
EURNZD,20040629,144100,1.9104,1.9106,1.9104,1.9106
EURNZD,20040629,144200,1.9109,1.9113,1.9109,1.9113
EURNZD,20040629,144300,1.9111,1.9111,1.9111,1.9111
EURNZD,20040629,144400,1.9111,1.9113,1.9111,1.9113
EURNZD,20040629,144500,1.9113,1.9113,1.9111,1.9111
EURNZD,20040629,144600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040629,144700,1.9111,1.9111,1.9111,1.9111
EURNZD,20040629,144800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040629,144900,1.9111,1.9116,1.9111,1.9116
EURNZD,20040629,145000,1.9116,1.9116,1.9111,1.9111
EURNZD,20040629,145100,1.9109,1.9109,1.9106,1.9106
EURNZD,20040629,145200,1.9104,1.9104,1.9101,1.9101
EURNZD,20040629,145300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040629,145400,1.9105,1.9105,1.9092,1.9093
EURNZD,20040629,145500,1.9094,1.9097,1.9092,1.9092
EURNZD,20040629,145600,1.9092,1.9093,1.9092,1.9093
EURNZD,20040629,145700,1.9094,1.9097,1.9094,1.9094
EURNZD,20040629,145800,1.9093,1.9093,1.9090,1.9090
EURNZD,20040629,145900,1.9090,1.9090,1.9089,1.9089
EURNZD,20040629,150000,1.9088,1.9088,1.9087,1.9087
EURNZD,20040629,150100,1.9088,1.9089,1.9088,1.9089
EURNZD,20040629,150200,1.9089,1.9091,1.9089,1.9091
EURNZD,20040629,150300,1.9090,1.9090,1.9088,1.9088
EURNZD,20040629,150400,1.9087,1.9087,1.9086,1.9086
EURNZD,20040629,150500,1.9087,1.9088,1.9087,1.9088
EURNZD,20040629,150600,1.9091,1.9095,1.9091,1.9095
EURNZD,20040629,150700,1.9095,1.9099,1.9095,1.9099
EURNZD,20040629,150800,1.9098,1.9098,1.9096,1.9096
EURNZD,20040629,150900,1.9096,1.9097,1.9095,1.9095
EURNZD,20040629,151000,1.9094,1.9094,1.9092,1.9092
EURNZD,20040629,151100,1.9092,1.9095,1.9092,1.9093
EURNZD,20040629,151200,1.9092,1.9092,1.9083,1.9083
EURNZD,20040629,151300,1.9081,1.9081,1.9078,1.9078
EURNZD,20040629,151400,1.9077,1.9078,1.9076,1.9076
EURNZD,20040629,151500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040629,151600,1.9072,1.9072,1.9068,1.9068
EURNZD,20040629,151700,1.9068,1.9075,1.9068,1.9075
EURNZD,20040629,151800,1.9075,1.9076,1.9075,1.9076
EURNZD,20040629,151900,1.9076,1.9079,1.9076,1.9079
EURNZD,20040629,152000,1.9079,1.9080,1.9076,1.9080
EURNZD,20040629,152100,1.9081,1.9086,1.9081,1.9086
EURNZD,20040629,152200,1.9086,1.9088,1.9085,1.9085
EURNZD,20040629,152300,1.9085,1.9085,1.9082,1.9082
EURNZD,20040629,152400,1.9079,1.9079,1.9078,1.9079
EURNZD,20040629,152500,1.9078,1.9078,1.9073,1.9073
EURNZD,20040629,152600,1.9072,1.9074,1.9069,1.9074
EURNZD,20040629,152700,1.9076,1.9079,1.9076,1.9079
EURNZD,20040629,152800,1.9079,1.9079,1.9078,1.9079
EURNZD,20040629,152900,1.9079,1.9085,1.9079,1.9085
EURNZD,20040629,153000,1.9090,1.9096,1.9090,1.9096
EURNZD,20040629,153100,1.9095,1.9104,1.9095,1.9104
EURNZD,20040629,153200,1.9104,1.9107,1.9104,1.9107
EURNZD,20040629,153300,1.9108,1.9110,1.9104,1.9104
EURNZD,20040629,153400,1.9104,1.9120,1.9104,1.9118
EURNZD,20040629,153500,1.9117,1.9125,1.9113,1.9125
EURNZD,20040629,153600,1.9129,1.9131,1.9129,1.9130
EURNZD,20040629,153700,1.9130,1.9135,1.9130,1.9135
EURNZD,20040629,153800,1.9136,1.9140,1.9136,1.9139
EURNZD,20040629,153900,1.9138,1.9138,1.9137,1.9137
EURNZD,20040629,154000,1.9137,1.9140,1.9137,1.9140
EURNZD,20040629,154100,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,154200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,154300,1.9141,1.9141,1.9139,1.9139
EURNZD,20040629,154400,1.9139,1.9139,1.9139,1.9139
EURNZD,20040629,154500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040629,154600,1.9138,1.9138,1.9132,1.9132
EURNZD,20040629,154700,1.9131,1.9131,1.9125,1.9125
EURNZD,20040629,154800,1.9124,1.9124,1.9124,1.9124
EURNZD,20040629,154900,1.9124,1.9131,1.9124,1.9131
EURNZD,20040629,155000,1.9132,1.9132,1.9128,1.9128
EURNZD,20040629,155100,1.9125,1.9125,1.9118,1.9124
EURNZD,20040629,155200,1.9123,1.9128,1.9123,1.9128
EURNZD,20040629,155300,1.9128,1.9129,1.9128,1.9129
EURNZD,20040629,155400,1.9129,1.9129,1.9129,1.9129
EURNZD,20040629,155500,1.9129,1.9134,1.9129,1.9134
EURNZD,20040629,155600,1.9134,1.9134,1.9133,1.9134
EURNZD,20040629,155700,1.9134,1.9134,1.9132,1.9132
EURNZD,20040629,155800,1.9132,1.9133,1.9132,1.9133
EURNZD,20040629,155900,1.9133,1.9135,1.9130,1.9130
EURNZD,20040629,160000,1.9129,1.9132,1.9127,1.9132
EURNZD,20040629,160100,1.9128,1.9132,1.9119,1.9129
EURNZD,20040629,160200,1.9131,1.9138,1.9131,1.9136
EURNZD,20040629,160300,1.9135,1.9141,1.9135,1.9141
EURNZD,20040629,160400,1.9142,1.9150,1.9142,1.9146
EURNZD,20040629,160500,1.9142,1.9165,1.9141,1.9165
EURNZD,20040629,160600,1.9164,1.9165,1.9164,1.9165
EURNZD,20040629,160700,1.9165,1.9173,1.9165,1.9171
EURNZD,20040629,160800,1.9170,1.9170,1.9165,1.9165
EURNZD,20040629,160900,1.9164,1.9164,1.9158,1.9158
EURNZD,20040629,161000,1.9157,1.9162,1.9156,1.9158
EURNZD,20040629,161100,1.9157,1.9157,1.9154,1.9155
EURNZD,20040629,161200,1.9153,1.9153,1.9151,1.9152
EURNZD,20040629,161300,1.9153,1.9159,1.9153,1.9159
EURNZD,20040629,161400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040629,161500,1.9158,1.9158,1.9152,1.9152
EURNZD,20040629,161600,1.9151,1.9159,1.9151,1.9159
EURNZD,20040629,161700,1.9163,1.9165,1.9163,1.9165
EURNZD,20040629,161800,1.9165,1.9168,1.9165,1.9168
EURNZD,20040629,161900,1.9167,1.9167,1.9165,1.9165
EURNZD,20040629,162000,1.9165,1.9167,1.9165,1.9166
EURNZD,20040629,162100,1.9166,1.9168,1.9166,1.9168
EURNZD,20040629,162200,1.9171,1.9187,1.9171,1.9187
EURNZD,20040629,162300,1.9188,1.9204,1.9188,1.9197
EURNZD,20040629,162400,1.9195,1.9195,1.9190,1.9192
EURNZD,20040629,162500,1.9193,1.9193,1.9190,1.9190
EURNZD,20040629,162600,1.9189,1.9205,1.9189,1.9205
EURNZD,20040629,162700,1.9206,1.9206,1.9196,1.9197
EURNZD,20040629,162800,1.9200,1.9203,1.9200,1.9203
EURNZD,20040629,162900,1.9203,1.9205,1.9200,1.9205
EURNZD,20040629,163000,1.9206,1.9209,1.9205,1.9205
EURNZD,20040629,163100,1.9204,1.9218,1.9204,1.9218
EURNZD,20040629,163200,1.9216,1.9216,1.9208,1.9208
EURNZD,20040629,163300,1.9204,1.9204,1.9202,1.9204
EURNZD,20040629,163400,1.9206,1.9206,1.9196,1.9196
EURNZD,20040629,163500,1.9192,1.9192,1.9189,1.9189
EURNZD,20040629,163600,1.9194,1.9200,1.9194,1.9198
EURNZD,20040629,163700,1.9197,1.9203,1.9197,1.9203
EURNZD,20040629,163800,1.9203,1.9203,1.9202,1.9202
EURNZD,20040629,163900,1.9201,1.9201,1.9196,1.9196
EURNZD,20040629,164000,1.9195,1.9198,1.9193,1.9198
EURNZD,20040629,164100,1.9197,1.9201,1.9193,1.9201
EURNZD,20040629,164200,1.9200,1.9200,1.9195,1.9195
EURNZD,20040629,164300,1.9196,1.9202,1.9196,1.9202
EURNZD,20040629,164400,1.9203,1.9203,1.9194,1.9195
EURNZD,20040629,164500,1.9196,1.9197,1.9196,1.9197
EURNZD,20040629,164600,1.9197,1.9197,1.9195,1.9195
EURNZD,20040629,164700,1.9195,1.9195,1.9193,1.9194
EURNZD,20040629,164800,1.9195,1.9199,1.9195,1.9197
EURNZD,20040629,164900,1.9197,1.9197,1.9194,1.9194
EURNZD,20040629,165000,1.9194,1.9200,1.9194,1.9200
EURNZD,20040629,165100,1.9200,1.9208,1.9200,1.9208
EURNZD,20040629,165200,1.9209,1.9214,1.9209,1.9214
EURNZD,20040629,165300,1.9217,1.9218,1.9216,1.9216
EURNZD,20040629,165400,1.9215,1.9215,1.9209,1.9211
EURNZD,20040629,165500,1.9211,1.9211,1.9207,1.9207
EURNZD,20040629,165600,1.9206,1.9206,1.9204,1.9204
EURNZD,20040629,165700,1.9203,1.9203,1.9195,1.9195
EURNZD,20040629,165800,1.9195,1.9204,1.9195,1.9202
EURNZD,20040629,165900,1.9201,1.9201,1.9195,1.9195
EURNZD,20040629,170000,1.9195,1.9195,1.9190,1.9190
EURNZD,20040629,170100,1.9190,1.9196,1.9190,1.9196
EURNZD,20040629,170200,1.9194,1.9194,1.9194,1.9194
EURNZD,20040629,170300,1.9193,1.9196,1.9191,1.9191
EURNZD,20040629,170400,1.9188,1.9188,1.9184,1.9187
EURNZD,20040629,170500,1.9187,1.9187,1.9187,1.9187
EURNZD,20040629,170600,1.9187,1.9187,1.9179,1.9179
EURNZD,20040629,170700,1.9181,1.9190,1.9181,1.9186
EURNZD,20040629,170800,1.9184,1.9188,1.9181,1.9188
EURNZD,20040629,170900,1.9189,1.9196,1.9189,1.9196
EURNZD,20040629,171000,1.9197,1.9197,1.9190,1.9194
EURNZD,20040629,171100,1.9196,1.9202,1.9196,1.9202
EURNZD,20040629,171200,1.9199,1.9199,1.9192,1.9192
EURNZD,20040629,171300,1.9193,1.9197,1.9193,1.9196
EURNZD,20040629,171400,1.9194,1.9194,1.9189,1.9189
EURNZD,20040629,171500,1.9189,1.9189,1.9182,1.9183
EURNZD,20040629,171600,1.9185,1.9185,1.9182,1.9182
EURNZD,20040629,171700,1.9182,1.9182,1.9181,1.9182
EURNZD,20040629,171800,1.9182,1.9182,1.9175,1.9175
EURNZD,20040629,171900,1.9174,1.9174,1.9173,1.9174
EURNZD,20040629,172000,1.9175,1.9179,1.9175,1.9178
EURNZD,20040629,172100,1.9176,1.9176,1.9171,1.9171
EURNZD,20040629,172200,1.9168,1.9168,1.9167,1.9167
EURNZD,20040629,172300,1.9167,1.9168,1.9166,1.9166
EURNZD,20040629,172400,1.9166,1.9167,1.9166,1.9167
EURNZD,20040629,172500,1.9167,1.9167,1.9167,1.9167
EURNZD,20040629,172600,1.9168,1.9169,1.9168,1.9168
EURNZD,20040629,172700,1.9167,1.9171,1.9167,1.9171
EURNZD,20040629,172800,1.9173,1.9174,1.9171,1.9171
EURNZD,20040629,172900,1.9170,1.9170,1.9149,1.9149
EURNZD,20040629,173000,1.9150,1.9153,1.9150,1.9153
EURNZD,20040629,173100,1.9152,1.9152,1.9145,1.9145
EURNZD,20040629,173200,1.9144,1.9144,1.9143,1.9144
EURNZD,20040629,173300,1.9147,1.9148,1.9147,1.9147
EURNZD,20040629,173400,1.9148,1.9153,1.9148,1.9149
EURNZD,20040629,173500,1.9146,1.9151,1.9146,1.9151
EURNZD,20040629,173600,1.9153,1.9153,1.9151,1.9153
EURNZD,20040629,173700,1.9153,1.9154,1.9153,1.9154
EURNZD,20040629,173800,1.9154,1.9155,1.9153,1.9153
EURNZD,20040629,173900,1.9153,1.9153,1.9153,1.9153
EURNZD,20040629,174000,1.9153,1.9161,1.9153,1.9161
EURNZD,20040629,174100,1.9160,1.9160,1.9159,1.9159
EURNZD,20040629,174200,1.9159,1.9162,1.9159,1.9162
EURNZD,20040629,174300,1.9161,1.9164,1.9161,1.9161
EURNZD,20040629,174400,1.9160,1.9161,1.9156,1.9156
EURNZD,20040629,174500,1.9155,1.9158,1.9155,1.9158
EURNZD,20040629,174600,1.9158,1.9158,1.9156,1.9156
EURNZD,20040629,174700,1.9158,1.9158,1.9158,1.9158
EURNZD,20040629,174800,1.9155,1.9155,1.9151,1.9152
EURNZD,20040629,174900,1.9152,1.9159,1.9152,1.9159
EURNZD,20040629,175000,1.9157,1.9157,1.9157,1.9157
EURNZD,20040629,175100,1.9155,1.9158,1.9155,1.9158
EURNZD,20040629,175200,1.9158,1.9169,1.9158,1.9169
EURNZD,20040629,175300,1.9168,1.9168,1.9165,1.9165
EURNZD,20040629,175400,1.9166,1.9167,1.9166,1.9167
EURNZD,20040629,175500,1.9167,1.9167,1.9166,1.9167
EURNZD,20040629,175600,1.9167,1.9167,1.9167,1.9167
EURNZD,20040629,175700,1.9169,1.9171,1.9169,1.9171
EURNZD,20040629,175800,1.9168,1.9168,1.9166,1.9166
EURNZD,20040629,175900,1.9165,1.9167,1.9165,1.9167
EURNZD,20040629,180000,1.9167,1.9171,1.9167,1.9171
EURNZD,20040629,180100,1.9169,1.9169,1.9167,1.9167
EURNZD,20040629,180200,1.9167,1.9167,1.9165,1.9165
EURNZD,20040629,180300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040629,180400,1.9162,1.9164,1.9161,1.9164
EURNZD,20040629,180500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040629,180600,1.9162,1.9162,1.9160,1.9160
EURNZD,20040629,180700,1.9159,1.9159,1.9152,1.9152
EURNZD,20040629,180800,1.9152,1.9154,1.9152,1.9154
EURNZD,20040629,180900,1.9155,1.9157,1.9155,1.9157
EURNZD,20040629,181000,1.9157,1.9162,1.9157,1.9161
EURNZD,20040629,181100,1.9161,1.9161,1.9158,1.9158
EURNZD,20040629,181200,1.9158,1.9158,1.9157,1.9158
EURNZD,20040629,181300,1.9157,1.9157,1.9149,1.9149
EURNZD,20040629,181400,1.9150,1.9164,1.9150,1.9164
EURNZD,20040629,181500,1.9165,1.9168,1.9162,1.9168
EURNZD,20040629,181600,1.9169,1.9169,1.9164,1.9164
EURNZD,20040629,181700,1.9164,1.9168,1.9164,1.9168
EURNZD,20040629,181800,1.9169,1.9171,1.9169,1.9171
EURNZD,20040629,181900,1.9169,1.9169,1.9168,1.9168
EURNZD,20040629,182000,1.9168,1.9169,1.9168,1.9169
EURNZD,20040629,182100,1.9167,1.9167,1.9156,1.9156
EURNZD,20040629,182200,1.9153,1.9153,1.9148,1.9148
EURNZD,20040629,182300,1.9149,1.9152,1.9149,1.9152
EURNZD,20040629,182400,1.9151,1.9151,1.9149,1.9149
EURNZD,20040629,182500,1.9149,1.9149,1.9148,1.9148
EURNZD,20040629,182600,1.9148,1.9148,1.9147,1.9147
EURNZD,20040629,182700,1.9148,1.9148,1.9147,1.9147
EURNZD,20040629,182800,1.9147,1.9151,1.9147,1.9151
EURNZD,20040629,182900,1.9150,1.9150,1.9146,1.9146
EURNZD,20040629,183000,1.9146,1.9146,1.9141,1.9141
EURNZD,20040629,183100,1.9141,1.9143,1.9141,1.9143
EURNZD,20040629,183200,1.9143,1.9143,1.9141,1.9141
EURNZD,20040629,183300,1.9143,1.9148,1.9143,1.9148
EURNZD,20040629,183400,1.9149,1.9149,1.9148,1.9148
EURNZD,20040629,183500,1.9148,1.9149,1.9148,1.9149
EURNZD,20040629,183600,1.9151,1.9151,1.9148,1.9148
EURNZD,20040629,183700,1.9148,1.9148,1.9145,1.9145
EURNZD,20040629,183800,1.9146,1.9147,1.9146,1.9147
EURNZD,20040629,183900,1.9147,1.9147,1.9143,1.9143
EURNZD,20040629,184000,1.9146,1.9148,1.9146,1.9147
EURNZD,20040629,184100,1.9143,1.9143,1.9143,1.9143
EURNZD,20040629,184200,1.9140,1.9140,1.9137,1.9140
EURNZD,20040629,184300,1.9143,1.9144,1.9143,1.9144
EURNZD,20040629,184400,1.9142,1.9142,1.9130,1.9130
EURNZD,20040629,184500,1.9128,1.9131,1.9128,1.9131
EURNZD,20040629,184600,1.9132,1.9135,1.9132,1.9135
EURNZD,20040629,184700,1.9135,1.9137,1.9135,1.9137
EURNZD,20040629,184800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040629,184900,1.9138,1.9138,1.9136,1.9136
EURNZD,20040629,185000,1.9135,1.9135,1.9131,1.9131
EURNZD,20040629,185100,1.9130,1.9131,1.9128,1.9131
EURNZD,20040629,185200,1.9132,1.9135,1.9132,1.9135
EURNZD,20040629,185300,1.9136,1.9137,1.9136,1.9136
EURNZD,20040629,185400,1.9136,1.9136,1.9133,1.9134
EURNZD,20040629,185500,1.9132,1.9133,1.9131,1.9133
EURNZD,20040629,185600,1.9134,1.9141,1.9134,1.9141
EURNZD,20040629,185700,1.9141,1.9147,1.9141,1.9145
EURNZD,20040629,185800,1.9145,1.9145,1.9144,1.9144
EURNZD,20040629,185900,1.9145,1.9146,1.9145,1.9146
EURNZD,20040629,190000,1.9143,1.9143,1.9140,1.9140
EURNZD,20040629,190100,1.9140,1.9141,1.9140,1.9141
EURNZD,20040629,190200,1.9143,1.9143,1.9141,1.9141
EURNZD,20040629,190300,1.9141,1.9141,1.9140,1.9140
EURNZD,20040629,190400,1.9141,1.9150,1.9141,1.9150
EURNZD,20040629,190500,1.9151,1.9151,1.9150,1.9150
EURNZD,20040629,190600,1.9150,1.9150,1.9150,1.9150
EURNZD,20040629,190700,1.9150,1.9150,1.9147,1.9147
EURNZD,20040629,190800,1.9146,1.9146,1.9145,1.9145
EURNZD,20040629,190900,1.9144,1.9145,1.9144,1.9145
EURNZD,20040629,191000,1.9146,1.9146,1.9144,1.9144
EURNZD,20040629,191100,1.9144,1.9145,1.9144,1.9145
EURNZD,20040629,191200,1.9146,1.9146,1.9146,1.9146
EURNZD,20040629,191300,1.9146,1.9148,1.9145,1.9148
EURNZD,20040629,191400,1.9150,1.9153,1.9150,1.9153
EURNZD,20040629,191500,1.9153,1.9153,1.9151,1.9151
EURNZD,20040629,191600,1.9150,1.9150,1.9148,1.9148
EURNZD,20040629,191700,1.9148,1.9152,1.9148,1.9152
EURNZD,20040629,191800,1.9153,1.9161,1.9153,1.9161
EURNZD,20040629,191900,1.9162,1.9171,1.9162,1.9171
EURNZD,20040629,192000,1.9175,1.9176,1.9175,1.9175
EURNZD,20040629,192100,1.9175,1.9175,1.9172,1.9172
EURNZD,20040629,192200,1.9170,1.9170,1.9167,1.9169
EURNZD,20040629,192300,1.9167,1.9167,1.9166,1.9166
EURNZD,20040629,192400,1.9166,1.9167,1.9165,1.9167
EURNZD,20040629,192500,1.9169,1.9171,1.9169,1.9171
EURNZD,20040629,192600,1.9169,1.9169,1.9167,1.9167
EURNZD,20040629,192700,1.9167,1.9169,1.9167,1.9169
EURNZD,20040629,192800,1.9169,1.9171,1.9169,1.9171
EURNZD,20040629,192900,1.9169,1.9169,1.9167,1.9167
EURNZD,20040629,193000,1.9164,1.9164,1.9162,1.9163
EURNZD,20040629,193100,1.9164,1.9165,1.9163,1.9164
EURNZD,20040629,193200,1.9165,1.9165,1.9160,1.9160
EURNZD,20040629,193300,1.9160,1.9162,1.9160,1.9160
EURNZD,20040629,193400,1.9160,1.9162,1.9160,1.9162
EURNZD,20040629,193500,1.9160,1.9160,1.9160,1.9160
EURNZD,20040629,193600,1.9161,1.9162,1.9161,1.9162
EURNZD,20040629,193700,1.9162,1.9164,1.9162,1.9164
EURNZD,20040629,193800,1.9164,1.9165,1.9161,1.9161
EURNZD,20040629,193900,1.9160,1.9162,1.9160,1.9162
EURNZD,20040629,194000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040629,194100,1.9162,1.9162,1.9162,1.9162
EURNZD,20040629,194200,1.9162,1.9162,1.9162,1.9162
EURNZD,20040629,194300,1.9162,1.9168,1.9162,1.9168
EURNZD,20040629,194400,1.9168,1.9169,1.9168,1.9169
EURNZD,20040629,194500,1.9169,1.9170,1.9169,1.9170
EURNZD,20040629,194600,1.9169,1.9169,1.9167,1.9168
EURNZD,20040629,194700,1.9168,1.9168,1.9168,1.9168
EURNZD,20040629,194800,1.9168,1.9168,1.9167,1.9167
EURNZD,20040629,194900,1.9167,1.9168,1.9167,1.9168
EURNZD,20040629,195000,1.9166,1.9166,1.9165,1.9165
EURNZD,20040629,195100,1.9167,1.9167,1.9167,1.9167
EURNZD,20040629,195200,1.9169,1.9173,1.9169,1.9169
EURNZD,20040629,195300,1.9168,1.9168,1.9165,1.9165
EURNZD,20040629,195400,1.9165,1.9166,1.9164,1.9166
EURNZD,20040629,195500,1.9167,1.9170,1.9167,1.9170
EURNZD,20040629,195600,1.9170,1.9171,1.9170,1.9171
EURNZD,20040629,195700,1.9171,1.9171,1.9170,1.9170
EURNZD,20040629,195800,1.9169,1.9169,1.9168,1.9168
EURNZD,20040629,195900,1.9168,1.9168,1.9166,1.9166
EURNZD,20040629,200000,1.9167,1.9168,1.9167,1.9168
EURNZD,20040629,200100,1.9168,1.9168,1.9167,1.9167
EURNZD,20040629,200200,1.9166,1.9166,1.9166,1.9166
EURNZD,20040629,200300,1.9164,1.9165,1.9164,1.9165
EURNZD,20040629,200400,1.9165,1.9165,1.9164,1.9164
EURNZD,20040629,200500,1.9162,1.9162,1.9159,1.9160
EURNZD,20040629,200600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040629,200700,1.9160,1.9165,1.9160,1.9165
EURNZD,20040629,200800,1.9165,1.9168,1.9165,1.9168
EURNZD,20040629,200900,1.9169,1.9170,1.9169,1.9170
EURNZD,20040629,201000,1.9170,1.9170,1.9170,1.9170
EURNZD,20040629,201100,1.9171,1.9171,1.9171,1.9171
EURNZD,20040629,201200,1.9171,1.9173,1.9171,1.9173
EURNZD,20040629,201300,1.9173,1.9173,1.9169,1.9169
EURNZD,20040629,201400,1.9169,1.9173,1.9169,1.9173
EURNZD,20040629,201500,1.9173,1.9173,1.9171,1.9171
EURNZD,20040629,201600,1.9170,1.9170,1.9167,1.9167
EURNZD,20040629,201700,1.9167,1.9167,1.9167,1.9167
EURNZD,20040629,201800,1.9166,1.9166,1.9166,1.9166
EURNZD,20040629,201900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040629,202000,1.9166,1.9166,1.9166,1.9166
EURNZD,20040629,202100,1.9166,1.9167,1.9166,1.9166
EURNZD,20040629,202200,1.9166,1.9166,1.9160,1.9160
EURNZD,20040629,202300,1.9159,1.9159,1.9159,1.9159
EURNZD,20040629,202400,1.9159,1.9159,1.9157,1.9157
EURNZD,20040629,202500,1.9158,1.9158,1.9157,1.9157
EURNZD,20040629,202600,1.9156,1.9156,1.9155,1.9155
EURNZD,20040629,202700,1.9155,1.9155,1.9155,1.9155
EURNZD,20040629,202800,1.9155,1.9155,1.9152,1.9152
EURNZD,20040629,202900,1.9151,1.9151,1.9137,1.9137
EURNZD,20040629,203000,1.9138,1.9140,1.9138,1.9138
EURNZD,20040629,203100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040629,203200,1.9138,1.9138,1.9138,1.9138
EURNZD,20040629,203300,1.9139,1.9139,1.9138,1.9138
EURNZD,20040629,203400,1.9137,1.9137,1.9136,1.9137
EURNZD,20040629,203500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040629,203600,1.9136,1.9138,1.9135,1.9138
EURNZD,20040629,203700,1.9138,1.9139,1.9134,1.9134
EURNZD,20040629,203800,1.9132,1.9134,1.9131,1.9134
EURNZD,20040629,203900,1.9135,1.9135,1.9124,1.9124
EURNZD,20040629,204000,1.9123,1.9123,1.9120,1.9120
EURNZD,20040629,204100,1.9120,1.9120,1.9108,1.9111
EURNZD,20040629,204200,1.9112,1.9113,1.9111,1.9111
EURNZD,20040629,204300,1.9110,1.9123,1.9110,1.9123
EURNZD,20040629,204400,1.9125,1.9134,1.9125,1.9134
EURNZD,20040629,204500,1.9136,1.9137,1.9136,1.9137
EURNZD,20040629,204600,1.9137,1.9137,1.9125,1.9125
EURNZD,20040629,204700,1.9124,1.9124,1.9111,1.9111
EURNZD,20040629,204800,1.9113,1.9113,1.9111,1.9111
EURNZD,20040629,204900,1.9109,1.9113,1.9104,1.9113
EURNZD,20040629,205000,1.9111,1.9111,1.9110,1.9111
EURNZD,20040629,205100,1.9112,1.9113,1.9112,1.9113
EURNZD,20040629,205200,1.9113,1.9116,1.9113,1.9116
EURNZD,20040629,205300,1.9118,1.9121,1.9118,1.9121
EURNZD,20040629,205400,1.9122,1.9129,1.9122,1.9129
EURNZD,20040629,205500,1.9130,1.9130,1.9121,1.9123
EURNZD,20040629,205600,1.9124,1.9129,1.9124,1.9126
EURNZD,20040629,205700,1.9126,1.9126,1.9123,1.9123
EURNZD,20040629,205800,1.9123,1.9123,1.9121,1.9121
EURNZD,20040629,205900,1.9122,1.9125,1.9122,1.9125
EURNZD,20040629,210000,1.9125,1.9125,1.9114,1.9114
EURNZD,20040629,210100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040629,210200,1.9115,1.9115,1.9115,1.9115
EURNZD,20040629,210300,1.9115,1.9115,1.9111,1.9111
EURNZD,20040629,210400,1.9111,1.9111,1.9109,1.9109
EURNZD,20040629,210500,1.9109,1.9109,1.9107,1.9107
EURNZD,20040629,210600,1.9107,1.9107,1.9106,1.9107
EURNZD,20040629,210700,1.9108,1.9109,1.9108,1.9109
EURNZD,20040629,210800,1.9109,1.9111,1.9109,1.9111
EURNZD,20040629,210900,1.9111,1.9112,1.9111,1.9112
EURNZD,20040629,211000,1.9112,1.9112,1.9112,1.9112
EURNZD,20040629,211100,1.9112,1.9118,1.9112,1.9118
EURNZD,20040629,211200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040629,211300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040629,211400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,211500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,211600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,211700,1.9120,1.9120,1.9119,1.9119
EURNZD,20040629,211800,1.9119,1.9119,1.9119,1.9119
EURNZD,20040629,211900,1.9119,1.9119,1.9119,1.9119
EURNZD,20040629,212000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040629,212100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040629,212200,1.9118,1.9118,1.9114,1.9114
EURNZD,20040629,212300,1.9114,1.9115,1.9114,1.9115
EURNZD,20040629,212400,1.9115,1.9116,1.9115,1.9116
EURNZD,20040629,212500,1.9116,1.9116,1.9114,1.9114
EURNZD,20040629,212600,1.9114,1.9115,1.9114,1.9115
EURNZD,20040629,212700,1.9115,1.9115,1.9115,1.9115
EURNZD,20040629,212800,1.9115,1.9116,1.9115,1.9116
EURNZD,20040629,212900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040629,213000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040629,213100,1.9115,1.9115,1.9114,1.9114
EURNZD,20040629,213200,1.9117,1.9117,1.9117,1.9117
EURNZD,20040629,213300,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,213400,1.9120,1.9122,1.9120,1.9122
EURNZD,20040629,213500,1.9123,1.9125,1.9123,1.9125
EURNZD,20040629,213600,1.9123,1.9123,1.9117,1.9117
EURNZD,20040629,213700,1.9116,1.9117,1.9116,1.9117
EURNZD,20040629,213800,1.9116,1.9117,1.9116,1.9117
EURNZD,20040629,213900,1.9117,1.9117,1.9117,1.9117
EURNZD,20040629,214000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040629,214100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040629,214200,1.9117,1.9118,1.9117,1.9118
EURNZD,20040629,214300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040629,214400,1.9116,1.9117,1.9116,1.9117
EURNZD,20040629,214500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040629,214600,1.9118,1.9118,1.9117,1.9118
EURNZD,20040629,214700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040629,214800,1.9118,1.9121,1.9118,1.9121
EURNZD,20040629,214900,1.9121,1.9121,1.9119,1.9119
EURNZD,20040629,215000,1.9119,1.9120,1.9119,1.9120
EURNZD,20040629,215100,1.9122,1.9124,1.9122,1.9124
EURNZD,20040629,215200,1.9124,1.9125,1.9124,1.9125
EURNZD,20040629,215300,1.9125,1.9125,1.9125,1.9125
EURNZD,20040629,215400,1.9124,1.9124,1.9121,1.9121
EURNZD,20040629,215500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,215600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,215700,1.9119,1.9119,1.9119,1.9119
EURNZD,20040629,215800,1.9119,1.9119,1.9119,1.9119
EURNZD,20040629,215900,1.9119,1.9120,1.9119,1.9120
EURNZD,20040629,220000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040629,220100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040629,220200,1.9122,1.9126,1.9122,1.9126
EURNZD,20040629,220300,1.9127,1.9128,1.9127,1.9128
EURNZD,20040629,220400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040629,220500,1.9127,1.9127,1.9126,1.9126
EURNZD,20040629,220600,1.9126,1.9127,1.9126,1.9127
EURNZD,20040629,220700,1.9127,1.9127,1.9127,1.9127
EURNZD,20040629,220800,1.9127,1.9127,1.9127,1.9127
EURNZD,20040629,220900,1.9127,1.9128,1.9127,1.9128
EURNZD,20040629,221000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040629,221100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040629,221200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040629,221300,1.9128,1.9128,1.9126,1.9126
EURNZD,20040629,221400,1.9125,1.9125,1.9121,1.9121
EURNZD,20040629,221500,1.9120,1.9120,1.9117,1.9117
EURNZD,20040629,221600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040629,221700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040629,221800,1.9115,1.9115,1.9114,1.9114
EURNZD,20040629,221900,1.9114,1.9114,1.9112,1.9114
EURNZD,20040629,222000,1.9114,1.9114,1.9114,1.9114
EURNZD,20040629,222100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040629,222200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040629,222300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040629,222400,1.9121,1.9123,1.9121,1.9123
EURNZD,20040629,222500,1.9123,1.9123,1.9123,1.9123
EURNZD,20040629,222600,1.9123,1.9123,1.9123,1.9123
EURNZD,20040629,222700,1.9123,1.9125,1.9123,1.9125
EURNZD,20040629,222800,1.9125,1.9126,1.9125,1.9126
EURNZD,20040629,222900,1.9126,1.9126,1.9125,1.9125
EURNZD,20040629,223000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040629,223100,1.9125,1.9126,1.9123,1.9123
EURNZD,20040629,223200,1.9122,1.9122,1.9121,1.9121
EURNZD,20040629,223300,1.9121,1.9124,1.9121,1.9124
EURNZD,20040629,223400,1.9125,1.9128,1.9125,1.9128
EURNZD,20040629,223500,1.9130,1.9133,1.9130,1.9133
EURNZD,20040629,223600,1.9133,1.9134,1.9133,1.9133
EURNZD,20040629,223700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040629,223800,1.9134,1.9134,1.9133,1.9133
EURNZD,20040629,223900,1.9132,1.9134,1.9132,1.9134
EURNZD,20040629,224000,1.9136,1.9137,1.9136,1.9137
EURNZD,20040629,224100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040629,224200,1.9139,1.9139,1.9139,1.9139
EURNZD,20040629,224300,1.9139,1.9144,1.9139,1.9143
EURNZD,20040629,224400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,224500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,224600,1.9140,1.9140,1.9140,1.9140
EURNZD,20040629,224700,1.9140,1.9140,1.9138,1.9138
EURNZD,20040629,224800,1.9137,1.9137,1.9133,1.9133
EURNZD,20040629,224900,1.9133,1.9133,1.9133,1.9133
EURNZD,20040629,225000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040629,225100,1.9136,1.9139,1.9136,1.9139
EURNZD,20040629,225200,1.9139,1.9139,1.9139,1.9139
EURNZD,20040629,225300,1.9139,1.9139,1.9139,1.9139
EURNZD,20040629,225400,1.9143,1.9143,1.9143,1.9143
EURNZD,20040629,225500,1.9145,1.9145,1.9145,1.9145
EURNZD,20040629,225600,1.9148,1.9148,1.9148,1.9148
EURNZD,20040629,225700,1.9147,1.9151,1.9147,1.9151
EURNZD,20040629,225800,1.9153,1.9157,1.9153,1.9157
EURNZD,20040629,225900,1.9157,1.9159,1.9157,1.9158
EURNZD,20040629,230000,1.9159,1.9160,1.9158,1.9158
EURNZD,20040629,230100,1.9158,1.9159,1.9157,1.9157
EURNZD,20040629,230200,1.9155,1.9155,1.9148,1.9148
EURNZD,20040629,230300,1.9146,1.9146,1.9144,1.9144
EURNZD,20040629,230400,1.9141,1.9141,1.9136,1.9136
EURNZD,20040629,230500,1.9135,1.9136,1.9135,1.9136
EURNZD,20040629,230600,1.9136,1.9138,1.9135,1.9138
EURNZD,20040629,230700,1.9139,1.9143,1.9139,1.9141
EURNZD,20040629,230800,1.9140,1.9141,1.9140,1.9141
EURNZD,20040629,230900,1.9142,1.9144,1.9142,1.9144
EURNZD,20040629,231000,1.9144,1.9148,1.9144,1.9148
EURNZD,20040629,231100,1.9150,1.9150,1.9149,1.9149
EURNZD,20040629,231200,1.9149,1.9149,1.9149,1.9149
EURNZD,20040629,231300,1.9148,1.9150,1.9148,1.9150
EURNZD,20040629,231400,1.9151,1.9151,1.9151,1.9151
EURNZD,20040629,231500,1.9151,1.9151,1.9151,1.9151
EURNZD,20040629,231600,1.9152,1.9155,1.9152,1.9155
EURNZD,20040629,231700,1.9155,1.9155,1.9154,1.9154
EURNZD,20040629,231800,1.9154,1.9156,1.9154,1.9156
EURNZD,20040629,231900,1.9157,1.9158,1.9157,1.9157
EURNZD,20040629,232000,1.9157,1.9157,1.9157,1.9157
EURNZD,20040629,232100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040629,232200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040629,232300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040629,232400,1.9156,1.9156,1.9156,1.9156
EURNZD,20040629,232500,1.9156,1.9156,1.9154,1.9154
EURNZD,20040629,232600,1.9154,1.9154,1.9152,1.9152
EURNZD,20040629,232700,1.9152,1.9152,1.9152,1.9152
EURNZD,20040629,232800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040629,232900,1.9153,1.9153,1.9153,1.9153
EURNZD,20040629,233000,1.9153,1.9153,1.9153,1.9153
EURNZD,20040629,233100,1.9150,1.9150,1.9146,1.9146
EURNZD,20040629,233200,1.9145,1.9145,1.9143,1.9143
EURNZD,20040629,233300,1.9145,1.9145,1.9145,1.9145
EURNZD,20040629,233400,1.9146,1.9146,1.9144,1.9144
EURNZD,20040629,233500,1.9144,1.9144,1.9144,1.9144
EURNZD,20040629,233600,1.9144,1.9144,1.9143,1.9143
EURNZD,20040629,233700,1.9146,1.9147,1.9146,1.9147
EURNZD,20040629,233800,1.9148,1.9148,1.9147,1.9147
EURNZD,20040629,233900,1.9147,1.9147,1.9145,1.9145
EURNZD,20040629,234000,1.9145,1.9145,1.9141,1.9141
EURNZD,20040629,234100,1.9140,1.9141,1.9140,1.9141
EURNZD,20040629,234200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,234300,1.9141,1.9141,1.9141,1.9141
EURNZD,20040629,234400,1.9141,1.9143,1.9139,1.9139
EURNZD,20040629,234500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040629,234600,1.9137,1.9137,1.9133,1.9133
EURNZD,20040629,234700,1.9133,1.9133,1.9131,1.9131
EURNZD,20040629,234800,1.9133,1.9136,1.9133,1.9136
EURNZD,20040629,234900,1.9136,1.9136,1.9135,1.9135
EURNZD,20040629,235000,1.9135,1.9135,1.9132,1.9132
EURNZD,20040629,235100,1.9132,1.9136,1.9132,1.9136
EURNZD,20040629,235200,1.9136,1.9136,1.9136,1.9136
EURNZD,20040629,235300,1.9134,1.9134,1.9134,1.9134
EURNZD,20040629,235400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040629,235500,1.9133,1.9133,1.9133,1.9133
EURNZD,20040629,235600,1.9133,1.9133,1.9129,1.9129
EURNZD,20040629,235700,1.9127,1.9127,1.9125,1.9125
EURNZD,20040629,235800,1.9125,1.9125,1.9122,1.9122
EURNZD,20040629,235900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040630,000000,1.9122,1.9123,1.9122,1.9123
XAUEUR,20040629,000100,328.4,328.4,328.4,328.4
XAUEUR,20040629,000400,328.3,328.3,328.3,328.3
XAUEUR,20040629,000900,328.3,328.3,328.3,328.3
XAUEUR,20040629,001400,328.3,328.3,328.3,328.3
XAUEUR,20040629,001900,328.3,328.3,328.3,328.3
XAUEUR,20040629,002200,328.2,328.2,328.2,328.2
XAUEUR,20040629,002700,328.2,328.2,328.2,328.2
XAUEUR,20040629,003200,328.2,328.2,328.2,328.2
XAUEUR,20040629,003700,328.2,328.2,328.2,328.2
XAUEUR,20040629,004200,328.2,328.2,328.2,328.2
XAUEUR,20040629,004400,328.3,328.3,328.3,328.3
XAUEUR,20040629,004500,328.2,328.2,328.2,328.2
XAUEUR,20040629,004900,328.3,328.3,328.3,328.3
XAUEUR,20040629,005400,328.3,328.3,328.3,328.3
XAUEUR,20040629,005900,328.3,328.3,328.3,328.3
XAUEUR,20040629,010400,328.3,328.3,328.3,328.3
XAUEUR,20040629,010900,328.3,328.3,328.3,328.3
XAUEUR,20040629,011400,328.3,328.3,328.3,328.3
XAUEUR,20040629,011900,328.3,328.3,328.3,328.3
XAUEUR,20040629,012400,328.3,328.3,328.3,328.3
XAUEUR,20040629,012800,328.4,328.4,328.4,328.4
XAUEUR,20040629,013300,328.4,328.4,328.4,328.4
XAUEUR,20040629,013600,328.6,328.6,328.6,328.6
XAUEUR,20040629,014100,328.6,328.6,328.6,328.6
XAUEUR,20040629,014200,328.5,328.5,328.5,328.5
XAUEUR,20040629,014700,328.5,328.5,328.5,328.5
XAUEUR,20040629,015100,328.4,328.4,328.4,328.4
XAUEUR,20040629,015500,328.5,328.5,328.5,328.5
XAUEUR,20040629,020000,328.5,328.5,328.5,328.5
XAUEUR,20040629,020400,328.6,328.6,328.6,328.6
XAUEUR,20040629,020500,328.5,328.5,328.5,328.5
XAUEUR,20040629,020700,328.6,328.6,328.6,328.6
XAUEUR,20040629,020800,328.7,328.8,328.7,328.8
XAUEUR,20040629,020900,328.7,328.7,328.7,328.7
XAUEUR,20040629,021100,328.8,328.8,328.8,328.8
XAUEUR,20040629,021600,328.8,328.8,328.8,328.8
XAUEUR,20040629,022100,328.8,328.8,328.8,328.8
XAUEUR,20040629,022600,328.8,328.8,328.8,328.8
XAUEUR,20040629,023100,328.8,328.8,328.8,328.8
XAUEUR,20040629,023300,328.9,328.9,328.9,328.9
XAUEUR,20040629,023400,328.8,328.8,328.8,328.8
XAUEUR,20040629,023500,328.7,328.7,328.7,328.7
XAUEUR,20040629,024000,328.7,328.7,328.7,328.7
XAUEUR,20040629,024400,328.8,328.8,328.8,328.8
XAUEUR,20040629,024500,328.7,328.7,328.7,328.7
XAUEUR,20040629,024700,328.6,328.6,328.6,328.6
XAUEUR,20040629,024800,328.5,328.5,328.5,328.5
XAUEUR,20040629,024900,328.3,328.3,328.3,328.3
XAUEUR,20040629,025200,328.2,328.2,328.2,328.2
XAUEUR,20040629,025500,328.3,328.3,328.3,328.3
XAUEUR,20040629,025700,328.2,328.2,328.2,328.2
XAUEUR,20040629,030200,328.2,328.2,328.2,328.2
XAUEUR,20040629,030700,328.2,328.2,328.2,328.2
XAUEUR,20040629,031100,328.1,328.2,328.1,328.2
XAUEUR,20040629,031600,328.2,328.2,328.2,328.2
XAUEUR,20040629,032100,328.3,328.3,328.3,328.3
XAUEUR,20040629,032400,328.4,328.5,328.4,328.5
XAUEUR,20040629,032800,328.6,328.6,328.6,328.6
XAUEUR,20040629,033100,328.5,328.5,328.5,328.5
XAUEUR,20040629,033300,328.3,328.3,328.3,328.3
XAUEUR,20040629,033700,328.2,328.2,328.2,328.2
XAUEUR,20040629,034200,328.2,328.2,328.2,328.2
XAUEUR,20040629,034700,328.2,328.2,328.2,328.2
XAUEUR,20040629,035200,328.2,328.2,328.2,328.2
XAUEUR,20040629,035500,328.1,328.1,328.1,328.1
XAUEUR,20040629,040000,328.1,328.1,328.1,328.1
XAUEUR,20040629,040300,328.2,328.2,328.2,328.2
XAUEUR,20040629,040800,328.2,328.2,328.2,328.2
XAUEUR,20040629,041300,328.2,328.2,328.1,328.1
XAUEUR,20040629,041400,328.0,328.0,328.0,328.0
XAUEUR,20040629,041900,328.0,328.0,328.0,328.0
XAUEUR,20040629,042300,328.2,328.2,328.2,328.2
XAUEUR,20040629,042800,328.2,328.2,328.2,328.2
XAUEUR,20040629,043300,328.2,328.2,328.2,328.2
XAUEUR,20040629,043400,328.1,328.1,328.1,328.1
XAUEUR,20040629,043900,328.1,328.1,328.1,328.1
XAUEUR,20040629,044000,328.0,328.0,328.0,328.0
XAUEUR,20040629,044500,328.0,328.0,328.0,328.0
XAUEUR,20040629,045000,328.0,328.0,328.0,328.0
XAUEUR,20040629,045500,328.0,328.0,328.0,328.0
XAUEUR,20040629,045800,328.1,328.1,328.1,328.1
XAUEUR,20040629,050300,328.1,328.1,328.1,328.1
XAUEUR,20040629,050400,328.2,328.2,328.2,328.2
XAUEUR,20040629,050800,328.1,328.1,328.1,328.1
XAUEUR,20040629,051300,328.1,328.1,328.1,328.1
XAUEUR,20040629,051500,328.0,328.0,328.0,328.0
XAUEUR,20040629,052000,328.0,328.1,328.0,328.1
XAUEUR,20040629,052200,328.0,328.0,328.0,328.0
XAUEUR,20040629,052500,328.1,328.1,328.1,328.1
XAUEUR,20040629,052800,328.2,328.2,328.2,328.2
XAUEUR,20040629,053300,328.2,328.2,328.2,328.2
XAUEUR,20040629,053800,328.1,328.1,328.1,328.1
XAUEUR,20040629,054300,328.1,328.1,328.1,328.1
XAUEUR,20040629,054800,328.1,328.1,328.1,328.1
XAUEUR,20040629,055100,328.0,328.0,328.0,328.0
XAUEUR,20040629,055600,328.0,328.0,328.0,328.0
XAUEUR,20040629,060100,328.0,328.0,328.0,328.0
XAUEUR,20040629,060600,328.0,328.0,328.0,328.0
XAUEUR,20040629,060900,328.2,328.2,328.2,328.2
XAUEUR,20040629,061400,328.2,328.2,328.2,328.2
XAUEUR,20040629,061500,328.1,328.1,328.1,328.1
XAUEUR,20040629,062000,328.1,328.1,328.1,328.1
XAUEUR,20040629,062300,328.0,328.0,328.0,328.0
XAUEUR,20040629,062800,328.0,328.0,328.0,328.0
XAUEUR,20040629,063300,327.9,327.9,327.9,327.9
XAUEUR,20040629,063700,328.0,328.0,328.0,328.0
XAUEUR,20040629,064200,328.0,328.0,328.0,328.0
XAUEUR,20040629,064700,328.0,328.0,328.0,328.0
XAUEUR,20040629,065200,327.9,327.9,327.8,327.8
XAUEUR,20040629,065700,327.8,327.8,327.8,327.8
XAUEUR,20040629,070000,327.9,327.9,327.9,327.9
XAUEUR,20040629,070300,328.0,328.0,328.0,328.0
XAUEUR,20040629,070800,328.0,328.0,328.0,328.0
XAUEUR,20040629,071300,328.0,328.0,328.0,328.0
XAUEUR,20040629,071800,328.1,328.1,328.1,328.1
XAUEUR,20040629,072300,328.1,328.1,328.1,328.1
XAUEUR,20040629,072700,328.2,328.2,328.2,328.2
XAUEUR,20040629,073200,328.2,328.2,328.2,328.2
XAUEUR,20040629,073700,328.2,328.2,328.1,328.1
XAUEUR,20040629,074200,328.1,328.1,328.1,328.1
XAUEUR,20040629,074300,328.2,328.2,328.2,328.2
XAUEUR,20040629,074500,328.1,328.1,328.1,328.1
XAUEUR,20040629,074600,328.2,328.2,328.2,328.2
XAUEUR,20040629,075100,328.2,328.2,328.2,328.2
XAUEUR,20040629,075600,328.1,328.1,328.1,328.1
XAUEUR,20040629,075800,328.2,328.2,328.2,328.2
XAUEUR,20040629,080300,328.2,328.2,328.2,328.2
XAUEUR,20040629,080800,328.1,328.2,328.1,328.2
XAUEUR,20040629,081100,328.1,328.1,328.1,328.1
XAUEUR,20040629,081600,328.1,328.1,328.1,328.1
XAUEUR,20040629,081700,328.0,328.0,328.0,328.0
XAUEUR,20040629,082100,328.1,328.1,328.1,328.1
XAUEUR,20040629,082200,328.2,328.2,328.2,328.2
XAUEUR,20040629,082500,328.1,328.1,328.0,328.0
XAUEUR,20040629,082600,328.1,328.1,328.1,328.1
XAUEUR,20040629,082700,328.2,328.2,328.2,328.2
XAUEUR,20040629,082800,328.1,328.1,328.1,328.1
XAUEUR,20040629,082900,328.0,328.0,328.0,328.0
XAUEUR,20040629,083000,328.1,328.1,328.1,328.1
XAUEUR,20040629,083200,328.0,328.0,328.0,328.0
XAUEUR,20040629,083400,328.1,328.1,328.1,328.1
XAUEUR,20040629,083500,328.2,328.2,328.1,328.1
XAUEUR,20040629,083600,328.0,328.0,328.0,328.0
XAUEUR,20040629,083900,327.9,328.0,327.9,328.0
XAUEUR,20040629,084000,327.9,327.9,327.9,327.9
XAUEUR,20040629,084100,328.0,328.0,328.0,328.0
XAUEUR,20040629,084200,327.9,327.9,327.9,327.9
XAUEUR,20040629,084300,327.8,327.8,327.8,327.8
XAUEUR,20040629,084700,327.9,328.0,327.9,328.0
XAUEUR,20040629,084800,327.9,327.9,327.9,327.9
XAUEUR,20040629,085000,327.8,327.8,327.8,327.8
XAUEUR,20040629,085200,327.7,327.7,327.7,327.7
XAUEUR,20040629,085400,327.8,327.8,327.8,327.8
XAUEUR,20040629,085800,327.7,327.7,327.7,327.7
XAUEUR,20040629,090000,327.5,327.5,327.5,327.5
XAUEUR,20040629,090100,327.6,327.6,327.6,327.6
XAUEUR,20040629,090200,327.8,327.8,327.8,327.8
XAUEUR,20040629,090500,328.0,328.0,328.0,328.0
XAUEUR,20040629,090600,327.9,327.9,327.9,327.9
XAUEUR,20040629,090800,327.8,327.8,327.8,327.8
XAUEUR,20040629,091100,327.9,328.0,327.9,328.0
XAUEUR,20040629,091200,327.9,327.9,327.9,327.9
XAUEUR,20040629,091400,327.8,327.8,327.8,327.8
XAUEUR,20040629,091600,328.0,328.0,328.0,328.0
XAUEUR,20040629,091800,328.1,328.1,328.0,328.0
XAUEUR,20040629,092200,327.9,327.9,327.8,327.8
XAUEUR,20040629,092600,327.7,327.7,327.7,327.7
XAUEUR,20040629,092700,327.8,327.8,327.8,327.8
XAUEUR,20040629,092900,327.9,328.0,327.9,328.0
XAUEUR,20040629,093000,327.9,327.9,327.9,327.9
XAUEUR,20040629,093100,328.0,328.1,328.0,328.1
XAUEUR,20040629,093200,328.2,328.2,328.0,328.0
XAUEUR,20040629,093300,328.1,328.1,328.1,328.1
XAUEUR,20040629,093400,328.0,328.0,328.0,328.0
XAUEUR,20040629,093500,327.9,327.9,327.8,327.8
XAUEUR,20040629,093800,327.9,327.9,327.9,327.9
XAUEUR,20040629,093900,328.0,328.0,328.0,328.0
XAUEUR,20040629,094000,327.9,327.9,327.8,327.8
XAUEUR,20040629,094100,327.7,327.7,327.7,327.7
XAUEUR,20040629,094500,327.6,327.7,327.6,327.7
XAUEUR,20040629,094600,327.8,327.8,327.8,327.8
XAUEUR,20040629,094900,327.9,327.9,327.9,327.9
XAUEUR,20040629,095000,327.8,327.8,327.8,327.8
XAUEUR,20040629,095400,327.7,327.7,327.7,327.7
XAUEUR,20040629,095700,327.5,327.5,327.5,327.5
XAUEUR,20040629,100200,327.5,327.7,327.5,327.7
XAUEUR,20040629,100700,327.7,327.7,327.7,327.7
XAUEUR,20040629,101000,327.5,327.5,327.5,327.5
XAUEUR,20040629,101200,327.6,327.6,327.6,327.6
XAUEUR,20040629,101300,327.7,327.7,327.7,327.7
XAUEUR,20040629,101500,327.6,327.6,327.5,327.5
XAUEUR,20040629,102000,327.5,327.5,327.5,327.5
XAUEUR,20040629,102100,327.4,327.4,327.4,327.4
XAUEUR,20040629,102200,327.3,327.3,327.3,327.3
XAUEUR,20040629,102300,327.2,327.2,327.2,327.2
XAUEUR,20040629,102500,327.1,327.1,327.1,327.1
XAUEUR,20040629,102600,327.0,327.0,327.0,327.0
XAUEUR,20040629,103100,327.0,327.2,327.0,327.2
XAUEUR,20040629,103400,327.1,327.1,327.0,327.0
XAUEUR,20040629,103500,327.1,327.1,327.1,327.1
XAUEUR,20040629,103700,327.0,327.0,327.0,327.0
XAUEUR,20040629,103800,327.2,327.2,327.2,327.2
XAUEUR,20040629,104300,327.2,327.3,327.2,327.3
XAUEUR,20040629,104600,327.2,327.2,327.2,327.2
XAUEUR,20040629,105100,327.2,327.3,327.2,327.3
XAUEUR,20040629,105600,327.3,327.3,327.3,327.3
XAUEUR,20040629,105800,327.2,327.2,327.2,327.2
XAUEUR,20040629,110300,327.1,327.1,327.0,327.0
XAUEUR,20040629,110700,326.9,327.0,326.9,326.9
XAUEUR,20040629,110900,326.8,326.8,326.8,326.8
XAUEUR,20040629,111400,326.8,326.8,326.8,326.8
XAUEUR,20040629,111900,326.8,326.8,326.8,326.8
XAUEUR,20040629,112000,326.7,326.7,326.7,326.7
XAUEUR,20040629,112300,326.8,326.8,326.8,326.8
XAUEUR,20040629,112400,326.7,326.7,326.7,326.7
XAUEUR,20040629,112600,326.6,326.6,326.6,326.6
XAUEUR,20040629,112900,326.5,326.5,326.5,326.5
XAUEUR,20040629,113200,326.7,326.7,326.7,326.7
XAUEUR,20040629,113300,326.6,326.6,326.5,326.5
XAUEUR,20040629,113700,326.3,326.3,326.2,326.2
XAUEUR,20040629,114000,326.1,326.1,326.1,326.1
XAUEUR,20040629,114100,326.0,326.0,326.0,326.0
XAUEUR,20040629,114600,326.0,326.0,326.0,326.0
XAUEUR,20040629,115100,326.0,326.0,326.0,326.0
XAUEUR,20040629,115300,325.9,325.9,325.9,325.9
XAUEUR,20040629,115400,325.8,325.8,325.8,325.8
XAUEUR,20040629,115500,325.7,325.7,325.7,325.7
XAUEUR,20040629,115600,325.5,325.5,325.5,325.5
XAUEUR,20040629,115700,325.4,325.4,325.4,325.4
XAUEUR,20040629,115800,325.3,325.3,325.2,325.2
XAUEUR,20040629,120100,325.3,325.3,325.3,325.3
XAUEUR,20040629,120600,325.3,325.3,325.3,325.3
XAUEUR,20040629,120800,325.4,325.4,325.4,325.4
XAUEUR,20040629,121100,325.3,325.5,325.3,325.5
XAUEUR,20040629,121300,325.7,325.7,325.7,325.7
XAUEUR,20040629,121600,325.8,325.8,325.8,325.8
XAUEUR,20040629,122000,325.9,325.9,325.9,325.9
XAUEUR,20040629,122100,326.0,326.0,326.0,326.0
XAUEUR,20040629,122300,326.1,326.2,326.1,326.2
XAUEUR,20040629,122400,326.3,326.3,326.3,326.3
XAUEUR,20040629,122900,326.2,326.2,326.2,326.2
XAUEUR,20040629,123100,326.3,326.3,326.3,326.3
XAUEUR,20040629,123300,326.4,326.5,326.4,326.5
XAUEUR,20040629,123600,326.4,326.4,326.3,326.3
XAUEUR,20040629,123700,326.4,326.4,326.4,326.4
XAUEUR,20040629,123800,326.3,326.3,326.3,326.3
XAUEUR,20040629,123900,326.2,326.2,326.2,326.2
XAUEUR,20040629,124100,326.0,326.0,326.0,326.0
XAUEUR,20040629,124400,326.1,326.1,326.1,326.1
XAUEUR,20040629,124500,326.0,326.0,326.0,326.0
XAUEUR,20040629,124700,326.2,326.2,326.1,326.1
XAUEUR,20040629,125200,326.1,326.1,326.1,326.1
XAUEUR,20040629,125300,326.2,326.2,326.2,326.2
XAUEUR,20040629,125600,326.1,326.1,326.1,326.1
XAUEUR,20040629,125900,326.2,326.2,326.2,326.2
XAUEUR,20040629,130100,326.1,326.1,326.1,326.1
XAUEUR,20040629,130300,326.0,326.0,326.0,326.0
XAUEUR,20040629,130800,326.0,326.0,326.0,326.0
XAUEUR,20040629,131300,326.1,326.1,326.0,326.0
XAUEUR,20040629,131600,326.1,326.1,326.1,326.1
XAUEUR,20040629,131700,326.2,326.2,326.2,326.2
XAUEUR,20040629,132100,326.1,326.1,326.0,326.0
XAUEUR,20040629,132600,326.0,326.0,326.0,326.0
XAUEUR,20040629,133000,325.9,325.9,325.9,325.9
XAUEUR,20040629,133100,326.0,326.0,326.0,326.0
XAUEUR,20040629,133200,326.2,326.2,326.2,326.2
XAUEUR,20040629,133400,326.0,326.0,326.0,326.0
XAUEUR,20040629,133900,326.0,326.0,326.0,326.0
XAUEUR,20040629,134300,326.1,326.2,326.1,326.2
XAUEUR,20040629,134400,326.3,326.3,326.3,326.3
XAUEUR,20040629,134600,326.4,326.5,326.4,326.5
XAUEUR,20040629,134700,326.4,326.4,326.3,326.3
XAUEUR,20040629,134900,326.2,326.2,326.2,326.2
XAUEUR,20040629,135000,326.1,326.2,326.1,326.2
XAUEUR,20040629,135200,326.0,326.0,326.0,326.0
XAUEUR,20040629,135300,326.1,326.1,326.0,326.0
XAUEUR,20040629,135500,326.1,326.1,326.1,326.1
XAUEUR,20040629,135600,326.2,326.2,326.2,326.2
XAUEUR,20040629,135700,326.3,326.3,326.3,326.3
XAUEUR,20040629,135800,326.2,326.2,326.2,326.2
XAUEUR,20040629,135900,326.3,326.3,326.3,326.3
XAUEUR,20040629,140000,326.2,326.2,326.2,326.2
XAUEUR,20040629,140500,326.2,326.2,326.2,326.2
XAUEUR,20040629,140800,326.3,326.3,326.3,326.3
XAUEUR,20040629,141100,326.2,326.3,326.2,326.3
XAUEUR,20040629,141300,326.4,326.5,326.4,326.5
XAUEUR,20040629,141400,326.4,326.4,326.4,326.4
XAUEUR,20040629,141500,326.3,326.3,326.3,326.3
XAUEUR,20040629,141900,326.2,326.2,326.2,326.2
XAUEUR,20040629,142000,326.3,326.3,326.3,326.3
XAUEUR,20040629,142100,326.4,326.6,326.4,326.6
XAUEUR,20040629,142200,326.7,326.8,326.7,326.8
XAUEUR,20040629,142400,326.7,326.8,326.7,326.8
XAUEUR,20040629,142500,326.7,326.7,326.7,326.7
XAUEUR,20040629,142700,326.8,326.8,326.8,326.8
XAUEUR,20040629,142900,326.6,326.6,326.5,326.5
XAUEUR,20040629,143200,326.6,326.7,326.6,326.7
XAUEUR,20040629,143400,326.8,326.8,326.8,326.8
XAUEUR,20040629,143700,326.7,326.7,326.7,326.7
XAUEUR,20040629,143800,326.8,326.8,326.8,326.8
XAUEUR,20040629,143900,326.7,326.7,326.7,326.7
XAUEUR,20040629,144100,326.6,326.6,326.6,326.6
XAUEUR,20040629,144200,326.5,326.5,326.5,326.5
XAUEUR,20040629,144500,326.3,326.3,326.3,326.3
XAUEUR,20040629,144700,326.4,326.5,326.4,326.5
XAUEUR,20040629,145100,326.6,326.7,326.6,326.7
XAUEUR,20040629,145300,326.5,326.5,326.4,326.4
XAUEUR,20040629,145400,326.5,326.5,326.5,326.5
XAUEUR,20040629,145600,326.6,326.6,326.6,326.6
XAUEUR,20040629,145700,326.7,326.7,326.7,326.7
XAUEUR,20040629,145800,326.6,326.6,326.5,326.5
XAUEUR,20040629,145900,326.6,326.7,326.6,326.7
XAUEUR,20040629,150100,326.5,326.5,326.5,326.5
XAUEUR,20040629,150200,326.6,326.7,326.6,326.7
XAUEUR,20040629,150300,326.8,326.8,326.8,326.8
XAUEUR,20040629,150800,326.7,326.7,326.7,326.7
XAUEUR,20040629,150900,326.6,326.7,326.6,326.7
XAUEUR,20040629,151000,326.8,326.8,326.8,326.8
XAUEUR,20040629,151200,326.7,326.7,326.7,326.7
XAUEUR,20040629,151300,326.8,326.8,326.7,326.7
XAUEUR,20040629,151500,326.6,326.6,326.6,326.6
XAUEUR,20040629,151600,326.5,326.5,326.5,326.5
XAUEUR,20040629,152100,326.5,326.5,326.5,326.5
XAUEUR,20040629,152300,326.4,326.4,326.4,326.4
XAUEUR,20040629,152400,326.5,326.5,326.5,326.5
XAUEUR,20040629,152900,326.5,326.5,326.4,326.4
XAUEUR,20040629,153000,326.5,326.5,326.5,326.5
XAUEUR,20040629,153100,326.4,326.4,326.3,326.3
XAUEUR,20040629,153200,326.4,326.5,326.4,326.5
XAUEUR,20040629,153400,326.6,326.7,326.6,326.7
XAUEUR,20040629,153500,326.6,326.7,326.6,326.7
XAUEUR,20040629,153600,326.6,326.6,326.5,326.5
XAUEUR,20040629,154100,326.5,326.5,326.5,326.5
XAUEUR,20040629,154300,326.6,326.6,326.6,326.6
XAUEUR,20040629,154400,326.5,326.5,326.5,326.5
XAUEUR,20040629,154700,326.4,326.4,326.3,326.3
XAUEUR,20040629,154800,326.5,326.5,326.5,326.5
XAUEUR,20040629,154900,326.4,326.4,326.3,326.3
XAUEUR,20040629,155000,326.2,326.2,326.2,326.2
XAUEUR,20040629,155200,326.3,326.4,326.3,326.4
XAUEUR,20040629,155300,326.5,326.5,326.5,326.5
XAUEUR,20040629,155500,326.4,326.4,326.2,326.2
XAUEUR,20040629,160000,326.1,326.1,326.1,326.1
XAUEUR,20040629,160100,326.2,326.8,326.2,326.7
XAUEUR,20040629,160200,326.5,326.5,326.3,326.3
XAUEUR,20040629,160300,326.1,326.1,325.5,325.5
XAUEUR,20040629,160400,325.3,325.4,325.3,325.4
XAUEUR,20040629,160500,325.5,325.7,325.5,325.7
XAUEUR,20040629,160600,325.8,325.8,325.8,325.8
XAUEUR,20040629,160800,325.7,325.7,325.6,325.6
XAUEUR,20040629,160900,325.5,325.5,325.5,325.5
XAUEUR,20040629,161000,325.4,325.4,325.3,325.3
XAUEUR,20040629,161200,325.2,325.2,325.2,325.2
XAUEUR,20040629,161400,325.3,325.3,325.3,325.3
XAUEUR,20040629,161600,325.5,325.5,325.5,325.5
XAUEUR,20040629,161800,325.4,325.4,325.2,325.2
XAUEUR,20040629,161900,325.1,325.1,325.1,325.1
XAUEUR,20040629,162000,325.0,325.0,325.0,325.0
XAUEUR,20040629,162200,324.9,324.9,324.9,324.9
XAUEUR,20040629,162300,325.0,325.0,325.0,325.0
XAUEUR,20040629,162500,325.1,325.2,325.1,325.2
XAUEUR,20040629,162600,325.3,325.3,325.3,325.3
XAUEUR,20040629,162700,325.4,325.5,325.4,325.5
XAUEUR,20040629,162900,325.6,325.7,325.6,325.7
XAUEUR,20040629,163100,325.8,325.8,325.8,325.8
XAUEUR,20040629,163300,325.7,325.7,325.7,325.7
XAUEUR,20040629,163400,325.6,325.7,325.6,325.7
XAUEUR,20040629,163500,325.8,325.8,325.8,325.8
XAUEUR,20040629,163600,325.7,325.7,325.7,325.7
XAUEUR,20040629,164000,325.5,325.5,325.5,325.5
XAUEUR,20040629,164100,325.6,325.6,325.6,325.6
XAUEUR,20040629,164300,325.5,325.7,325.5,325.7
XAUEUR,20040629,164500,325.8,325.8,325.8,325.8
XAUEUR,20040629,164800,325.7,325.7,325.7,325.7
XAUEUR,20040629,165100,325.5,325.5,325.5,325.5
XAUEUR,20040629,165200,325.6,325.6,325.6,325.6
XAUEUR,20040629,165300,325.5,325.5,325.5,325.5
XAUEUR,20040629,165400,325.4,325.4,325.4,325.4
XAUEUR,20040629,165600,325.3,325.3,325.3,325.3
XAUEUR,20040629,165700,325.4,325.5,325.4,325.5
XAUEUR,20040629,165900,325.6,325.8,325.6,325.8
XAUEUR,20040629,170100,325.7,325.7,325.7,325.7
XAUEUR,20040629,170300,325.5,325.5,325.5,325.5
XAUEUR,20040629,170400,325.4,325.4,325.2,325.2
XAUEUR,20040629,170600,325.1,325.1,325.1,325.1
XAUEUR,20040629,170700,325.0,325.0,325.0,325.0
XAUEUR,20040629,170800,325.1,325.1,324.9,324.9
XAUEUR,20040629,170900,324.8,324.8,324.8,324.8
XAUEUR,20040629,171200,324.7,324.7,324.7,324.7
XAUEUR,20040629,171300,324.6,324.6,324.6,324.6
XAUEUR,20040629,171400,324.7,324.7,324.7,324.7
XAUEUR,20040629,171600,324.8,324.8,324.8,324.8
XAUEUR,20040629,171800,324.9,325.0,324.9,325.0
XAUEUR,20040629,172000,324.9,324.9,324.8,324.8
XAUEUR,20040629,172100,324.9,324.9,324.9,324.9
XAUEUR,20040629,172200,325.0,325.0,325.0,325.0
XAUEUR,20040629,172300,324.9,324.9,324.8,324.8
XAUEUR,20040629,172400,324.7,324.7,324.6,324.6
XAUEUR,20040629,172500,324.5,324.5,323.4,323.4
XAUEUR,20040629,172600,323.1,323.1,322.3,322.3
XAUEUR,20040629,172700,322.4,322.7,322.4,322.7
XAUEUR,20040629,172800,322.8,323.0,322.8,323.0
XAUEUR,20040629,173100,323.1,323.1,323.1,323.1
XAUEUR,20040629,173200,323.0,323.0,323.0,323.0
XAUEUR,20040629,173300,322.8,322.8,322.8,322.8
XAUEUR,20040629,173400,322.7,322.7,322.7,322.7
XAUEUR,20040629,173800,322.6,322.6,322.6,322.6
XAUEUR,20040629,173900,322.7,322.7,322.7,322.7
XAUEUR,20040629,174100,322.8,322.8,322.8,322.8
XAUEUR,20040629,174200,322.7,322.7,322.7,322.7
XAUEUR,20040629,174300,322.6,322.6,322.5,322.5
XAUEUR,20040629,174500,322.6,322.6,322.6,322.6
XAUEUR,20040629,174800,322.7,322.7,322.7,322.7
XAUEUR,20040629,174900,322.8,322.8,322.8,322.8
XAUEUR,20040629,175000,322.9,323.0,322.9,323.0
XAUEUR,20040629,175100,323.1,323.2,323.1,323.2
XAUEUR,20040629,175600,323.2,323.2,323.2,323.2
XAUEUR,20040629,175900,323.3,323.3,323.3,323.3
XAUEUR,20040629,180000,323.4,323.4,323.4,323.4
XAUEUR,20040629,180300,323.5,323.5,323.5,323.5
XAUEUR,20040629,180400,323.7,323.7,323.7,323.7
XAUEUR,20040629,180600,323.8,323.8,323.8,323.8
XAUEUR,20040629,180800,323.9,323.9,323.9,323.9
XAUEUR,20040629,181000,323.8,323.8,323.8,323.8
XAUEUR,20040629,181200,323.9,323.9,323.9,323.9
XAUEUR,20040629,181300,324.0,324.0,324.0,324.0
XAUEUR,20040629,181400,324.2,324.2,324.2,324.2
XAUEUR,20040629,181500,324.1,324.1,324.0,324.0
XAUEUR,20040629,181600,323.9,323.9,323.8,323.8
XAUEUR,20040629,181700,323.7,323.7,323.6,323.6
XAUEUR,20040629,181800,323.5,323.5,323.5,323.5
XAUEUR,20040629,182200,323.4,323.4,323.4,323.4
XAUEUR,20040629,182300,323.3,323.3,323.3,323.3
XAUEUR,20040629,182500,323.2,323.2,323.1,323.1
XAUEUR,20040629,182600,323.0,323.0,323.0,323.0
XAUEUR,20040629,182700,323.1,323.1,323.0,323.0
XAUEUR,20040629,183000,323.1,323.1,323.1,323.1
XAUEUR,20040629,183100,323.2,323.2,323.2,323.2
XAUEUR,20040629,183200,323.3,323.3,323.3,323.3
XAUEUR,20040629,183300,323.2,323.2,323.1,323.1
XAUEUR,20040629,183400,323.0,323.0,323.0,323.0
XAUEUR,20040629,183600,323.1,323.1,323.0,323.0
XAUEUR,20040629,183700,323.1,323.1,323.1,323.1
XAUEUR,20040629,183800,323.2,323.2,323.2,323.2
XAUEUR,20040629,184200,323.1,323.1,323.0,323.0
XAUEUR,20040629,184700,323.0,323.0,323.0,323.0
XAUEUR,20040629,184900,323.2,323.2,323.2,323.2
XAUEUR,20040629,185300,323.1,323.1,323.1,323.1
XAUEUR,20040629,185400,323.2,323.2,323.2,323.2
XAUEUR,20040629,185700,323.1,323.1,323.1,323.1
XAUEUR,20040629,185900,323.0,323.0,323.0,323.0
XAUEUR,20040629,190000,323.1,323.2,323.1,323.2
XAUEUR,20040629,190300,323.3,323.3,323.3,323.3
XAUEUR,20040629,190400,323.2,323.2,323.2,323.2
XAUEUR,20040629,190900,323.3,323.3,323.3,323.3
XAUEUR,20040629,191400,323.5,323.5,323.5,323.5
XAUEUR,20040629,191600,323.4,323.4,323.4,323.4
XAUEUR,20040629,191800,323.5,323.5,323.3,323.3
XAUEUR,20040629,191900,323.4,323.4,323.4,323.4
XAUEUR,20040629,192100,323.3,323.3,323.2,323.2
XAUEUR,20040629,192200,323.1,323.1,323.0,323.0
XAUEUR,20040629,192500,322.9,322.9,322.9,322.9
XAUEUR,20040629,192600,322.8,322.8,322.8,322.8
XAUEUR,20040629,192700,322.9,322.9,322.9,322.9
XAUEUR,20040629,192800,323.0,323.0,322.8,322.8
XAUEUR,20040629,192900,322.7,322.7,322.5,322.5
XAUEUR,20040629,193000,322.6,323.1,322.6,323.1
XAUEUR,20040629,193100,323.2,323.2,323.2,323.2
XAUEUR,20040629,193500,323.3,323.3,323.3,323.3
XAUEUR,20040629,193600,323.4,323.4,323.3,323.3
XAUEUR,20040629,193800,323.4,323.4,323.4,323.4
XAUEUR,20040629,194000,323.3,323.3,323.3,323.3
XAUEUR,20040629,194500,323.3,323.3,323.3,323.3
XAUEUR,20040629,195000,323.3,323.3,323.2,323.2
XAUEUR,20040629,195200,323.1,323.1,323.1,323.1
XAUEUR,20040629,195700,323.1,323.1,323.1,323.1
XAUEUR,20040629,195900,323.0,323.0,323.0,323.0
XAUEUR,20040629,200400,323.0,323.0,323.0,323.0
XAUEUR,20040629,200500,323.1,323.1,323.1,323.1
XAUEUR,20040629,201000,323.1,323.1,323.1,323.1
XAUEUR,20040629,201500,323.1,323.1,323.1,323.1
XAUEUR,20040629,201900,323.2,323.2,323.2,323.2
XAUEUR,20040629,202400,323.2,323.2,323.2,323.2
XAUEUR,20040629,202800,323.3,323.3,323.3,323.3
XAUEUR,20040629,202900,323.4,323.5,323.4,323.5
XAUEUR,20040629,203100,323.6,323.6,323.6,323.6
XAUEUR,20040629,203400,323.7,323.7,323.7,323.7
XAUEUR,20040629,203500,323.8,323.8,323.8,323.8
XAUEUR,20040629,203900,324.0,324.0,324.0,324.0
XAUEUR,20040629,204100,324.1,324.3,324.1,324.2
XAUEUR,20040629,204600,324.2,324.2,324.2,324.2
XAUEUR,20040629,204700,324.3,324.3,324.3,324.3
XAUEUR,20040629,204800,324.4,324.5,324.4,324.5
XAUEUR,20040629,205300,324.4,324.4,324.3,324.3
XAUEUR,20040629,205400,324.2,324.2,324.2,324.2
XAUEUR,20040629,205900,324.2,324.2,324.2,324.2
XAUEUR,20040629,210400,324.2,324.2,324.2,324.2
XAUEUR,20040629,210900,324.2,324.2,324.2,324.2
XAUEUR,20040629,211400,324.2,324.2,324.2,324.2
XAUEUR,20040629,211900,324.2,324.2,324.2,324.2
XAUEUR,20040629,212400,324.2,324.2,324.2,324.2
XAUEUR,20040629,212900,324.2,324.2,324.2,324.2
XAUEUR,20040629,213400,324.2,324.2,324.2,324.2
XAUEUR,20040629,213600,324.3,324.3,324.3,324.3
XAUEUR,20040629,214100,324.3,324.3,324.3,324.3
XAUEUR,20040629,214400,324.2,324.2,324.2,324.2
XAUEUR,20040629,214900,324.2,324.2,324.2,324.2
XAUEUR,20040629,215300,324.1,324.1,324.1,324.1
XAUEUR,20040629,215400,324.2,324.2,324.2,324.2
XAUEUR,20040629,215900,324.2,324.2,324.2,324.2
XAUEUR,20040629,220000,324.0,324.0,324.0,324.0
XAUEUR,20040629,220500,324.0,324.0,324.0,324.0
XAUEUR,20040629,221000,324.0,324.0,324.0,324.0
XAUEUR,20040629,221500,324.1,324.1,324.1,324.1
XAUEUR,20040629,221700,324.2,324.2,324.2,324.2
XAUEUR,20040629,222200,324.2,324.2,324.2,324.2
XAUEUR,20040629,222500,324.1,324.1,324.1,324.1
XAUEUR,20040629,223000,324.1,324.1,324.1,324.1
XAUEUR,20040629,223500,324.1,324.1,324.1,324.1
XAUEUR,20040629,224000,324.1,324.1,324.1,324.1
XAUEUR,20040629,224500,324.1,324.1,324.1,324.1
XAUEUR,20040629,225000,324.1,324.1,324.1,324.1
XAUEUR,20040629,225500,324.1,324.1,324.1,324.1
XAUEUR,20040629,225900,324.2,324.2,324.2,324.2
XAUEUR,20040629,230200,324.0,324.0,324.0,324.0
XAUEUR,20040629,230400,324.1,324.2,324.1,324.2
XAUEUR,20040629,230900,324.3,324.3,324.3,324.3
XAUEUR,20040629,231000,324.2,324.2,324.2,324.2
XAUEUR,20040629,231500,324.2,324.2,324.2,324.2
XAUEUR,20040629,232000,324.2,324.2,324.2,324.2
XAUEUR,20040629,232500,324.2,324.2,324.2,324.2
XAUEUR,20040629,232600,324.0,324.0,324.0,324.0
XAUEUR,20040629,233100,324.0,324.0,324.0,324.0
XAUEUR,20040629,233400,324.1,324.1,324.1,324.1
XAUEUR,20040629,233900,324.1,324.1,324.1,324.1
XAUEUR,20040629,234100,324.2,324.2,324.2,324.2
XAUEUR,20040629,234600,324.2,324.2,324.2,324.2
XAUEUR,20040629,234700,324.3,324.3,324.3,324.3
XAUEUR,20040629,234800,324.2,324.2,324.2,324.2
XAUEUR,20040629,235300,324.2,324.2,324.2,324.2
XAUEUR,20040629,235800,324.2,324.2,324.2,324.2
XAGEUR,20040629,000400,4.86,4.86,4.86,4.86
XAGEUR,20040629,000900,4.86,4.86,4.86,4.86
XAGEUR,20040629,001400,4.86,4.86,4.86,4.86
XAGEUR,20040629,001900,4.86,4.86,4.86,4.86
XAGEUR,20040629,002400,4.86,4.86,4.86,4.86
XAGEUR,20040629,002900,4.86,4.86,4.86,4.86
XAGEUR,20040629,003400,4.86,4.86,4.86,4.86
XAGEUR,20040629,003900,4.86,4.86,4.86,4.86
XAGEUR,20040629,004400,4.86,4.86,4.86,4.86
XAGEUR,20040629,004900,4.86,4.86,4.86,4.86
XAGEUR,20040629,005400,4.86,4.86,4.86,4.86
XAGEUR,20040629,005900,4.86,4.86,4.86,4.86
XAGEUR,20040629,010400,4.86,4.86,4.86,4.86
XAGEUR,20040629,010900,4.86,4.86,4.86,4.86
XAGEUR,20040629,011300,4.85,4.85,4.85,4.85
XAGEUR,20040629,011800,4.85,4.85,4.85,4.85
XAGEUR,20040629,012300,4.85,4.85,4.85,4.85
XAGEUR,20040629,012800,4.85,4.85,4.85,4.85
XAGEUR,20040629,013300,4.85,4.85,4.85,4.85
XAGEUR,20040629,013500,4.86,4.86,4.86,4.86
XAGEUR,20040629,014000,4.86,4.86,4.86,4.86
XAGEUR,20040629,014500,4.86,4.86,4.86,4.86
XAGEUR,20040629,014700,4.85,4.85,4.85,4.85
XAGEUR,20040629,015100,4.84,4.84,4.84,4.84
XAGEUR,20040629,015600,4.84,4.84,4.84,4.84
XAGEUR,20040629,020100,4.84,4.84,4.84,4.84
XAGEUR,20040629,020600,4.84,4.84,4.84,4.84
XAGEUR,20040629,020700,4.85,4.85,4.85,4.85
XAGEUR,20040629,021200,4.85,4.85,4.85,4.85
XAGEUR,20040629,021400,4.84,4.84,4.84,4.84
XAGEUR,20040629,021900,4.84,4.84,4.84,4.84
XAGEUR,20040629,022400,4.84,4.84,4.84,4.84
XAGEUR,20040629,022900,4.84,4.84,4.84,4.84
XAGEUR,20040629,023400,4.84,4.84,4.84,4.84
XAGEUR,20040629,023900,4.84,4.84,4.84,4.84
XAGEUR,20040629,024400,4.84,4.84,4.84,4.84
XAGEUR,20040629,024900,4.84,4.84,4.84,4.84
XAGEUR,20040629,025400,4.84,4.84,4.84,4.84
XAGEUR,20040629,025900,4.84,4.84,4.84,4.84
XAGEUR,20040629,030400,4.84,4.84,4.84,4.84
XAGEUR,20040629,030900,4.84,4.84,4.84,4.84
XAGEUR,20040629,031400,4.84,4.84,4.84,4.84
XAGEUR,20040629,031700,4.83,4.83,4.83,4.83
XAGEUR,20040629,032200,4.83,4.83,4.83,4.83
XAGEUR,20040629,032700,4.83,4.84,4.83,4.84
XAGEUR,20040629,033200,4.83,4.83,4.83,4.83
XAGEUR,20040629,033700,4.83,4.83,4.83,4.83
XAGEUR,20040629,034200,4.83,4.83,4.83,4.83
XAGEUR,20040629,034700,4.83,4.83,4.83,4.83
XAGEUR,20040629,035100,4.84,4.84,4.84,4.84
XAGEUR,20040629,035500,4.85,4.85,4.85,4.85
XAGEUR,20040629,040000,4.85,4.85,4.85,4.85
XAGEUR,20040629,040500,4.85,4.85,4.85,4.85
XAGEUR,20040629,040600,4.86,4.86,4.86,4.86
XAGEUR,20040629,041100,4.86,4.86,4.86,4.86
XAGEUR,20040629,041600,4.86,4.86,4.86,4.86
XAGEUR,20040629,042100,4.86,4.86,4.86,4.86
XAGEUR,20040629,042600,4.86,4.87,4.86,4.87
XAGEUR,20040629,043100,4.87,4.87,4.87,4.87
XAGEUR,20040629,043600,4.87,4.87,4.87,4.87
XAGEUR,20040629,043700,4.86,4.86,4.86,4.86
XAGEUR,20040629,043800,4.84,4.84,4.84,4.84
XAGEUR,20040629,043900,4.83,4.83,4.83,4.83
XAGEUR,20040629,044400,4.83,4.83,4.83,4.83
XAGEUR,20040629,044900,4.83,4.83,4.83,4.83
XAGEUR,20040629,045400,4.83,4.83,4.83,4.83
XAGEUR,20040629,045900,4.83,4.83,4.83,4.83
XAGEUR,20040629,050400,4.83,4.83,4.83,4.83
XAGEUR,20040629,050900,4.83,4.83,4.83,4.83
XAGEUR,20040629,051400,4.83,4.83,4.83,4.83
XAGEUR,20040629,051900,4.83,4.83,4.83,4.83
XAGEUR,20040629,052400,4.83,4.83,4.83,4.83
XAGEUR,20040629,052900,4.83,4.83,4.83,4.83
XAGEUR,20040629,053400,4.83,4.83,4.83,4.83
XAGEUR,20040629,053900,4.83,4.83,4.83,4.83
XAGEUR,20040629,054000,4.84,4.84,4.84,4.84
XAGEUR,20040629,054500,4.84,4.84,4.84,4.84
XAGEUR,20040629,055000,4.84,4.84,4.84,4.84
XAGEUR,20040629,055500,4.84,4.84,4.84,4.84
XAGEUR,20040629,060000,4.84,4.84,4.84,4.84
XAGEUR,20040629,060500,4.84,4.84,4.84,4.84
XAGEUR,20040629,061000,4.84,4.84,4.84,4.84
XAGEUR,20040629,061500,4.84,4.84,4.84,4.84
XAGEUR,20040629,062000,4.84,4.84,4.84,4.84
XAGEUR,20040629,062500,4.84,4.84,4.84,4.84
XAGEUR,20040629,063000,4.84,4.84,4.84,4.84
XAGEUR,20040629,063500,4.84,4.84,4.84,4.84
XAGEUR,20040629,064000,4.84,4.84,4.84,4.84
XAGEUR,20040629,064500,4.84,4.84,4.84,4.84
XAGEUR,20040629,065000,4.84,4.84,4.84,4.84
XAGEUR,20040629,065200,4.85,4.85,4.85,4.85
XAGEUR,20040629,065600,4.84,4.84,4.84,4.84
XAGEUR,20040629,070000,4.85,4.85,4.85,4.85
XAGEUR,20040629,070500,4.85,4.85,4.85,4.85
XAGEUR,20040629,070600,4.84,4.84,4.84,4.84
XAGEUR,20040629,071100,4.84,4.84,4.84,4.84
XAGEUR,20040629,071600,4.84,4.84,4.84,4.84
XAGEUR,20040629,072100,4.84,4.84,4.84,4.84
XAGEUR,20040629,072600,4.84,4.84,4.84,4.84
XAGEUR,20040629,072700,4.85,4.85,4.85,4.85
XAGEUR,20040629,073200,4.85,4.85,4.85,4.85
XAGEUR,20040629,073700,4.85,4.85,4.85,4.85
XAGEUR,20040629,074200,4.85,4.85,4.85,4.85
XAGEUR,20040629,074700,4.85,4.85,4.85,4.85
XAGEUR,20040629,074800,4.84,4.84,4.84,4.84
XAGEUR,20040629,075300,4.84,4.84,4.84,4.84
XAGEUR,20040629,075800,4.84,4.84,4.84,4.84
XAGEUR,20040629,080300,4.84,4.85,4.84,4.85
XAGEUR,20040629,080800,4.85,4.85,4.85,4.85
XAGEUR,20040629,081300,4.85,4.85,4.85,4.85
XAGEUR,20040629,081800,4.85,4.85,4.85,4.85
XAGEUR,20040629,081900,4.86,4.86,4.86,4.86
XAGEUR,20040629,082300,4.85,4.85,4.85,4.85
XAGEUR,20040629,082600,4.86,4.86,4.86,4.86
XAGEUR,20040629,082800,4.85,4.85,4.85,4.85
XAGEUR,20040629,083200,4.86,4.86,4.86,4.86
XAGEUR,20040629,083700,4.86,4.86,4.86,4.86
XAGEUR,20040629,083900,4.85,4.86,4.85,4.86
XAGEUR,20040629,084000,4.85,4.85,4.85,4.85
XAGEUR,20040629,084100,4.86,4.86,4.86,4.86
XAGEUR,20040629,084200,4.85,4.85,4.85,4.85
XAGEUR,20040629,084700,4.85,4.86,4.85,4.86
XAGEUR,20040629,084800,4.85,4.85,4.85,4.85
XAGEUR,20040629,085000,4.84,4.84,4.84,4.84
XAGEUR,20040629,085200,4.85,4.85,4.85,4.85
XAGEUR,20040629,085700,4.84,4.84,4.84,4.84
XAGEUR,20040629,090000,4.83,4.83,4.83,4.83
XAGEUR,20040629,090200,4.84,4.84,4.84,4.84
XAGEUR,20040629,090500,4.85,4.85,4.85,4.85
XAGEUR,20040629,090600,4.84,4.84,4.84,4.84
XAGEUR,20040629,091000,4.85,4.85,4.85,4.85
XAGEUR,20040629,091200,4.84,4.84,4.84,4.84
XAGEUR,20040629,091400,4.83,4.83,4.83,4.83
XAGEUR,20040629,091600,4.84,4.84,4.84,4.84
XAGEUR,20040629,091800,4.85,4.85,4.85,4.85
XAGEUR,20040629,092000,4.84,4.84,4.84,4.84
XAGEUR,20040629,092500,4.84,4.84,4.84,4.84
XAGEUR,20040629,092600,4.85,4.85,4.85,4.85
XAGEUR,20040629,093100,4.85,4.85,4.85,4.85
XAGEUR,20040629,093200,4.84,4.84,4.84,4.84
XAGEUR,20040629,093700,4.84,4.84,4.84,4.84
XAGEUR,20040629,093900,4.85,4.85,4.84,4.84
XAGEUR,20040629,094000,4.85,4.85,4.85,4.85
XAGEUR,20040629,094100,4.84,4.84,4.84,4.84
XAGEUR,20040629,094600,4.84,4.84,4.84,4.84
XAGEUR,20040629,095100,4.84,4.84,4.84,4.84
XAGEUR,20040629,095600,4.84,4.84,4.84,4.84
XAGEUR,20040629,095700,4.83,4.83,4.83,4.83
XAGEUR,20040629,095800,4.84,4.84,4.84,4.84
XAGEUR,20040629,100200,4.85,4.85,4.85,4.85
XAGEUR,20040629,100700,4.85,4.85,4.84,4.84
XAGEUR,20040629,101100,4.83,4.83,4.83,4.83
XAGEUR,20040629,101500,4.84,4.84,4.84,4.84
XAGEUR,20040629,101600,4.83,4.83,4.83,4.83
XAGEUR,20040629,101900,4.82,4.82,4.82,4.82
XAGEUR,20040629,102400,4.82,4.82,4.82,4.82
XAGEUR,20040629,102500,4.83,4.83,4.83,4.83
XAGEUR,20040629,103000,4.83,4.83,4.83,4.83
XAGEUR,20040629,103500,4.83,4.83,4.83,4.83
XAGEUR,20040629,103900,4.84,4.84,4.84,4.84
XAGEUR,20040629,104400,4.84,4.84,4.84,4.84
XAGEUR,20040629,104900,4.84,4.84,4.84,4.84
XAGEUR,20040629,105400,4.84,4.84,4.84,4.84
XAGEUR,20040629,105900,4.84,4.84,4.84,4.84
XAGEUR,20040629,110400,4.84,4.84,4.84,4.84
XAGEUR,20040629,110900,4.84,4.84,4.84,4.84
XAGEUR,20040629,111100,4.83,4.83,4.83,4.83
XAGEUR,20040629,111600,4.83,4.83,4.83,4.83
XAGEUR,20040629,111800,4.84,4.84,4.84,4.84
XAGEUR,20040629,112300,4.84,4.84,4.84,4.84
XAGEUR,20040629,112800,4.84,4.84,4.84,4.84
XAGEUR,20040629,113300,4.84,4.84,4.84,4.84
XAGEUR,20040629,113800,4.84,4.84,4.84,4.84
XAGEUR,20040629,114000,4.83,4.83,4.83,4.83
XAGEUR,20040629,114200,4.82,4.82,4.82,4.82
XAGEUR,20040629,114700,4.82,4.82,4.82,4.82
XAGEUR,20040629,114800,4.81,4.81,4.81,4.81
XAGEUR,20040629,115300,4.81,4.81,4.81,4.81
XAGEUR,20040629,115700,4.80,4.80,4.80,4.80
XAGEUR,20040629,120200,4.80,4.80,4.80,4.80
XAGEUR,20040629,120700,4.80,4.80,4.80,4.80
XAGEUR,20040629,121000,4.81,4.81,4.81,4.81
XAGEUR,20040629,121100,4.82,4.82,4.82,4.82
XAGEUR,20040629,121300,4.83,4.83,4.83,4.83
XAGEUR,20040629,121600,4.82,4.82,4.82,4.82
XAGEUR,20040629,121700,4.83,4.83,4.83,4.83
XAGEUR,20040629,122100,4.84,4.84,4.84,4.84
XAGEUR,20040629,122600,4.84,4.84,4.84,4.84
XAGEUR,20040629,122900,4.83,4.83,4.83,4.83
XAGEUR,20040629,123300,4.84,4.84,4.83,4.83
XAGEUR,20040629,123800,4.83,4.83,4.83,4.83
XAGEUR,20040629,124200,4.84,4.84,4.84,4.84
XAGEUR,20040629,124700,4.84,4.84,4.84,4.84
XAGEUR,20040629,125200,4.84,4.84,4.84,4.84
XAGEUR,20040629,125700,4.84,4.84,4.83,4.83
XAGEUR,20040629,130200,4.83,4.83,4.83,4.83
XAGEUR,20040629,130700,4.83,4.83,4.83,4.83
XAGEUR,20040629,131200,4.83,4.83,4.83,4.83
XAGEUR,20040629,131700,4.82,4.82,4.82,4.82
XAGEUR,20040629,132100,4.83,4.83,4.83,4.83
XAGEUR,20040629,132600,4.83,4.83,4.83,4.83
XAGEUR,20040629,133100,4.83,4.83,4.83,4.83
XAGEUR,20040629,133500,4.82,4.82,4.82,4.82
XAGEUR,20040629,133900,4.83,4.83,4.83,4.83
XAGEUR,20040629,134200,4.84,4.84,4.84,4.84
XAGEUR,20040629,134400,4.83,4.83,4.83,4.83
XAGEUR,20040629,134500,4.82,4.82,4.82,4.82
XAGEUR,20040629,134600,4.83,4.83,4.83,4.83
XAGEUR,20040629,134900,4.82,4.82,4.82,4.82
XAGEUR,20040629,135400,4.82,4.82,4.82,4.82
XAGEUR,20040629,135500,4.83,4.83,4.83,4.83
XAGEUR,20040629,140000,4.83,4.83,4.83,4.83
XAGEUR,20040629,140500,4.83,4.83,4.83,4.83
XAGEUR,20040629,140800,4.84,4.84,4.84,4.84
XAGEUR,20040629,141300,4.84,4.84,4.83,4.83
XAGEUR,20040629,141600,4.84,4.84,4.84,4.84
XAGEUR,20040629,141700,4.83,4.83,4.83,4.83
XAGEUR,20040629,141800,4.84,4.84,4.83,4.83
XAGEUR,20040629,142300,4.83,4.83,4.83,4.83
XAGEUR,20040629,142600,4.84,4.84,4.84,4.84
XAGEUR,20040629,142700,4.86,4.86,4.86,4.86
XAGEUR,20040629,143000,4.84,4.84,4.84,4.84
XAGEUR,20040629,143400,4.85,4.85,4.85,4.85
XAGEUR,20040629,143600,4.84,4.84,4.84,4.84
XAGEUR,20040629,144100,4.84,4.84,4.84,4.84
XAGEUR,20040629,144500,4.83,4.83,4.83,4.83
XAGEUR,20040629,145000,4.83,4.84,4.83,4.84
XAGEUR,20040629,145200,4.83,4.83,4.83,4.83
XAGEUR,20040629,145600,4.84,4.84,4.84,4.84
XAGEUR,20040629,145800,4.83,4.83,4.83,4.83
XAGEUR,20040629,150200,4.84,4.84,4.84,4.84
XAGEUR,20040629,150700,4.85,4.85,4.85,4.85
XAGEUR,20040629,151000,4.84,4.84,4.84,4.84
XAGEUR,20040629,151500,4.84,4.84,4.84,4.84
XAGEUR,20040629,151900,4.83,4.83,4.83,4.83
XAGEUR,20040629,152000,4.84,4.84,4.84,4.84
XAGEUR,20040629,152500,4.84,4.84,4.84,4.84
XAGEUR,20040629,152600,4.85,4.85,4.85,4.85
XAGEUR,20040629,152700,4.84,4.84,4.84,4.84
XAGEUR,20040629,152900,4.83,4.83,4.83,4.83
XAGEUR,20040629,153300,4.84,4.84,4.84,4.84
XAGEUR,20040629,153800,4.83,4.84,4.83,4.84
XAGEUR,20040629,154000,4.83,4.83,4.83,4.83
XAGEUR,20040629,154500,4.83,4.83,4.83,4.83
XAGEUR,20040629,155000,4.83,4.83,4.83,4.83
XAGEUR,20040629,155200,4.84,4.84,4.84,4.84
XAGEUR,20040629,155700,4.84,4.84,4.84,4.84
XAGEUR,20040629,155900,4.83,4.83,4.83,4.83
XAGEUR,20040629,160100,4.84,4.84,4.83,4.83
XAGEUR,20040629,160600,4.84,4.84,4.84,4.84
XAGEUR,20040629,160800,4.83,4.83,4.83,4.83
XAGEUR,20040629,161000,4.82,4.82,4.81,4.81
XAGEUR,20040629,161100,4.80,4.80,4.78,4.78
XAGEUR,20040629,161300,4.79,4.79,4.79,4.79
XAGEUR,20040629,161600,4.80,4.80,4.80,4.80
XAGEUR,20040629,161700,4.79,4.79,4.79,4.79
XAGEUR,20040629,162200,4.79,4.79,4.79,4.79
XAGEUR,20040629,162700,4.79,4.79,4.79,4.79
XAGEUR,20040629,162800,4.80,4.80,4.80,4.80
XAGEUR,20040629,163300,4.80,4.80,4.80,4.80
XAGEUR,20040629,163400,4.79,4.79,4.79,4.79
XAGEUR,20040629,163600,4.80,4.80,4.80,4.80
XAGEUR,20040629,164100,4.80,4.80,4.80,4.80
XAGEUR,20040629,164400,4.79,4.79,4.79,4.79
XAGEUR,20040629,164600,4.80,4.80,4.80,4.80
XAGEUR,20040629,164900,4.79,4.79,4.79,4.79
XAGEUR,20040629,165400,4.79,4.79,4.79,4.79
XAGEUR,20040629,165500,4.80,4.80,4.80,4.80
XAGEUR,20040629,170000,4.80,4.80,4.80,4.80
XAGEUR,20040629,170500,4.80,4.80,4.80,4.80
XAGEUR,20040629,170900,4.79,4.79,4.79,4.79
XAGEUR,20040629,171400,4.79,4.79,4.79,4.79
XAGEUR,20040629,171900,4.79,4.79,4.79,4.79
XAGEUR,20040629,172000,4.80,4.80,4.80,4.80
XAGEUR,20040629,172400,4.79,4.79,4.79,4.79
XAGEUR,20040629,172700,4.78,4.78,4.78,4.78
XAGEUR,20040629,173000,4.79,4.79,4.79,4.79
XAGEUR,20040629,173200,4.80,4.80,4.80,4.80
XAGEUR,20040629,173400,4.79,4.79,4.79,4.79
XAGEUR,20040629,173900,4.79,4.79,4.79,4.79
XAGEUR,20040629,174100,4.80,4.80,4.80,4.80
XAGEUR,20040629,174200,4.79,4.79,4.79,4.79
XAGEUR,20040629,174700,4.79,4.79,4.79,4.79
XAGEUR,20040629,175200,4.79,4.79,4.79,4.79
XAGEUR,20040629,175700,4.79,4.79,4.79,4.79
XAGEUR,20040629,175900,4.78,4.79,4.78,4.79
XAGEUR,20040629,180100,4.80,4.80,4.80,4.80
XAGEUR,20040629,180600,4.80,4.80,4.80,4.80
XAGEUR,20040629,180800,4.81,4.81,4.81,4.81
XAGEUR,20040629,181000,4.80,4.80,4.80,4.80
XAGEUR,20040629,181300,4.81,4.81,4.81,4.81
XAGEUR,20040629,181400,4.80,4.80,4.80,4.80
XAGEUR,20040629,181600,4.81,4.81,4.81,4.81
XAGEUR,20040629,181700,4.80,4.80,4.80,4.80
XAGEUR,20040629,181800,4.81,4.81,4.81,4.81
XAGEUR,20040629,182000,4.80,4.80,4.80,4.80
XAGEUR,20040629,182300,4.79,4.79,4.79,4.79
XAGEUR,20040629,182500,4.78,4.78,4.78,4.78
XAGEUR,20040629,182700,4.79,4.79,4.79,4.79
XAGEUR,20040629,183200,4.79,4.79,4.79,4.79
XAGEUR,20040629,183700,4.79,4.79,4.79,4.79
XAGEUR,20040629,184200,4.79,4.79,4.79,4.79
XAGEUR,20040629,184700,4.79,4.79,4.79,4.79
XAGEUR,20040629,184800,4.78,4.78,4.78,4.78
XAGEUR,20040629,184900,4.79,4.79,4.79,4.79
XAGEUR,20040629,185100,4.78,4.78,4.78,4.78
XAGEUR,20040629,185200,4.79,4.79,4.79,4.79
XAGEUR,20040629,185500,4.78,4.78,4.78,4.78
XAGEUR,20040629,185900,4.77,4.77,4.77,4.77
XAGEUR,20040629,190000,4.78,4.78,4.78,4.78
XAGEUR,20040629,190300,4.79,4.79,4.79,4.79
XAGEUR,20040629,190400,4.78,4.78,4.78,4.78
XAGEUR,20040629,190900,4.79,4.79,4.79,4.79
XAGEUR,20040629,191400,4.79,4.79,4.79,4.79
XAGEUR,20040629,191800,4.80,4.80,4.80,4.80
XAGEUR,20040629,192300,4.80,4.80,4.80,4.80
XAGEUR,20040629,192700,4.79,4.79,4.79,4.79
XAGEUR,20040629,192900,4.80,4.80,4.80,4.80
XAGEUR,20040629,193400,4.80,4.80,4.80,4.80
XAGEUR,20040629,193900,4.80,4.80,4.80,4.80
XAGEUR,20040629,194100,4.79,4.79,4.79,4.79
XAGEUR,20040629,194600,4.79,4.79,4.79,4.79
XAGEUR,20040629,195100,4.79,4.79,4.79,4.79
XAGEUR,20040629,195600,4.79,4.79,4.79,4.79
XAGEUR,20040629,200100,4.79,4.79,4.79,4.79
XAGEUR,20040629,200500,4.80,4.80,4.80,4.80
XAGEUR,20040629,200700,4.79,4.79,4.79,4.79
XAGEUR,20040629,200900,4.80,4.80,4.80,4.80
XAGEUR,20040629,201400,4.80,4.80,4.80,4.80
XAGEUR,20040629,201900,4.80,4.80,4.80,4.80
XAGEUR,20040629,202400,4.80,4.80,4.80,4.80
XAGEUR,20040629,202900,4.80,4.80,4.80,4.80
XAGEUR,20040629,203400,4.80,4.80,4.80,4.80
XAGEUR,20040629,203600,4.81,4.81,4.81,4.81
XAGEUR,20040629,204100,4.81,4.81,4.81,4.81
XAGEUR,20040629,204600,4.81,4.81,4.81,4.81
XAGEUR,20040629,204800,4.82,4.82,4.82,4.82
XAGEUR,20040629,205300,4.81,4.81,4.81,4.81
XAGEUR,20040629,205800,4.81,4.81,4.81,4.81
XAGEUR,20040629,210300,4.81,4.81,4.81,4.81
XAGEUR,20040629,210800,4.81,4.81,4.81,4.81
XAGEUR,20040629,211300,4.81,4.81,4.81,4.81
XAGEUR,20040629,211800,4.81,4.81,4.81,4.81
XAGEUR,20040629,212300,4.81,4.81,4.81,4.81
XAGEUR,20040629,212800,4.81,4.81,4.81,4.81
XAGEUR,20040629,213300,4.81,4.81,4.81,4.81
XAGEUR,20040629,213800,4.81,4.81,4.81,4.81
XAGEUR,20040629,214300,4.81,4.81,4.81,4.81
XAGEUR,20040629,214800,4.81,4.81,4.81,4.81
XAGEUR,20040629,215300,4.81,4.81,4.81,4.81
XAGEUR,20040629,215800,4.82,4.82,4.82,4.82
XAGEUR,20040629,220300,4.82,4.82,4.82,4.82
XAGEUR,20040629,220800,4.82,4.82,4.82,4.82
XAGEUR,20040629,221300,4.82,4.82,4.82,4.82
XAGEUR,20040629,221800,4.82,4.82,4.82,4.82
XAGEUR,20040629,222300,4.82,4.82,4.81,4.81
XAGEUR,20040629,222800,4.81,4.81,4.81,4.81
XAGEUR,20040629,223300,4.81,4.81,4.81,4.81
XAGEUR,20040629,223800,4.81,4.81,4.81,4.81
XAGEUR,20040629,224300,4.81,4.81,4.81,4.81
XAGEUR,20040629,224800,4.81,4.81,4.81,4.81
XAGEUR,20040629,225300,4.81,4.81,4.81,4.81
XAGEUR,20040629,225800,4.81,4.81,4.81,4.81
XAGEUR,20040629,230300,4.81,4.81,4.81,4.81
XAGEUR,20040629,230800,4.81,4.81,4.81,4.81
XAGEUR,20040629,231300,4.81,4.81,4.81,4.81
XAGEUR,20040629,231800,4.81,4.81,4.81,4.81
XAGEUR,20040629,232300,4.81,4.81,4.81,4.81
XAGEUR,20040629,232800,4.81,4.81,4.81,4.81
XAGEUR,20040629,233300,4.81,4.81,4.81,4.81
XAGEUR,20040629,233800,4.81,4.81,4.81,4.81
XAGEUR,20040629,234300,4.81,4.81,4.81,4.81
XAGEUR,20040629,234800,4.81,4.81,4.81,4.81
XAGEUR,20040629,235300,4.81,4.81,4.81,4.81
XAGEUR,20040629,235800,4.81,4.81,4.81,4.81
GBPCAD,20040629,000100,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040629,000200,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040629,000300,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040629,000400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040629,000500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040629,000600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040629,000700,2.4657,2.4657,2.4655,2.4656
GBPCAD,20040629,000800,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040629,000900,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040629,001000,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040629,001100,2.4655,2.4655,2.4654,2.4655
GBPCAD,20040629,001200,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040629,001300,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040629,001400,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040629,001500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,001600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,001700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,001800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,001900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,002000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,002100,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040629,002200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040629,002300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,002900,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040629,003000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040629,003100,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040629,003200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,003300,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040629,003400,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040629,003500,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040629,003600,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040629,003700,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040629,003800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,003900,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040629,004000,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040629,004100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,004200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040629,004300,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040629,004400,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,004500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,004600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,004700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,004800,2.4663,2.4663,2.4661,2.4661
GBPCAD,20040629,004900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040629,005000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040629,005100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040629,005200,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040629,005300,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040629,005400,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040629,005500,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040629,005600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,005700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,005800,2.4659,2.4660,2.4658,2.4660
GBPCAD,20040629,005900,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040629,010000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,010100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040629,010200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,010300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,010400,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,010500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,010600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040629,010700,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040629,010800,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040629,010900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,011000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040629,011100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040629,011200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040629,011300,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040629,011400,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040629,011500,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040629,011600,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040629,011700,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040629,011800,2.4672,2.4672,2.4671,2.4671
GBPCAD,20040629,011900,2.4671,2.4671,2.4667,2.4667
GBPCAD,20040629,012000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040629,012100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040629,012200,2.4664,2.4669,2.4664,2.4669
GBPCAD,20040629,012300,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040629,012400,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040629,012500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040629,012600,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040629,012700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,012800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,012900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040629,013000,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040629,013100,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013200,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013300,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013400,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013500,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013600,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,013800,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040629,013900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040629,014000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040629,014100,2.4664,2.4665,2.4664,2.4664
GBPCAD,20040629,014200,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040629,014300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,014400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,014500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,014600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,014700,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040629,014800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,014900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040629,015000,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040629,015100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,015200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,015300,2.4663,2.4663,2.4662,2.4663
GBPCAD,20040629,015400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,015500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040629,015600,2.4661,2.4661,2.4659,2.4659
GBPCAD,20040629,015700,2.4659,2.4662,2.4658,2.4662
GBPCAD,20040629,015800,2.4663,2.4667,2.4663,2.4666
GBPCAD,20040629,015900,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040629,020000,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040629,020100,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040629,020200,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040629,020300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040629,020400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040629,020500,2.4665,2.4665,2.4660,2.4660
GBPCAD,20040629,020600,2.4659,2.4659,2.4654,2.4654
GBPCAD,20040629,020700,2.4653,2.4653,2.4647,2.4647
GBPCAD,20040629,020800,2.4645,2.4645,2.4637,2.4637
GBPCAD,20040629,020900,2.4636,2.4637,2.4635,2.4637
GBPCAD,20040629,021000,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040629,021100,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040629,021200,2.4636,2.4638,2.4635,2.4638
GBPCAD,20040629,021300,2.4639,2.4639,2.4638,2.4639
GBPCAD,20040629,021400,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040629,021500,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040629,021600,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040629,021700,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040629,021800,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040629,021900,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040629,022000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,022100,2.4646,2.4647,2.4646,2.4647
GBPCAD,20040629,022200,2.4647,2.4647,2.4645,2.4645
GBPCAD,20040629,022300,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040629,022400,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040629,022500,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040629,022600,2.4644,2.4645,2.4643,2.4643
GBPCAD,20040629,022700,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040629,022800,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040629,022900,2.4644,2.4645,2.4643,2.4645
GBPCAD,20040629,023000,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040629,023100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040629,023200,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040629,023300,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040629,023400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,023500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,023600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,023700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,023800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040629,023900,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040629,024000,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040629,024100,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040629,024200,2.4646,2.4646,2.4642,2.4642
GBPCAD,20040629,024300,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040629,024400,2.4637,2.4637,2.4632,2.4632
GBPCAD,20040629,024500,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040629,024600,2.4634,2.4634,2.4633,2.4633
GBPCAD,20040629,024700,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040629,024800,2.4634,2.4639,2.4634,2.4638
GBPCAD,20040629,024900,2.4636,2.4638,2.4635,2.4638
GBPCAD,20040629,025000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040629,025100,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040629,025200,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040629,025300,2.4646,2.4646,2.4638,2.4638
GBPCAD,20040629,025400,2.4637,2.4637,2.4629,2.4629
GBPCAD,20040629,025500,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040629,025600,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040629,025700,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040629,025800,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040629,025900,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040629,030000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040629,030100,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040629,030200,2.4629,2.4630,2.4628,2.4628
GBPCAD,20040629,030300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040629,030400,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040629,030500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040629,030600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040629,030700,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040629,030800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040629,030900,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040629,031000,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040629,031100,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040629,031200,2.4602,2.4602,2.4595,2.4595
GBPCAD,20040629,031300,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040629,031400,2.4592,2.4594,2.4592,2.4594
GBPCAD,20040629,031500,2.4594,2.4600,2.4594,2.4600
GBPCAD,20040629,031600,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040629,031700,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040629,031800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040629,031900,2.4610,2.4610,2.4608,2.4608
GBPCAD,20040629,032000,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040629,032100,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040629,032200,2.4609,2.4609,2.4608,2.4608
GBPCAD,20040629,032300,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040629,032400,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040629,032500,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040629,032600,2.4597,2.4597,2.4594,2.4594
GBPCAD,20040629,032700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040629,032800,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040629,032900,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040629,033000,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040629,033100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040629,033200,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040629,033300,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040629,033400,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040629,033500,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040629,033600,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040629,033700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040629,033800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040629,033900,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040629,034000,2.4590,2.4590,2.4584,2.4584
GBPCAD,20040629,034100,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040629,034200,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040629,034300,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040629,034400,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040629,034500,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040629,034600,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040629,034700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040629,034800,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040629,034900,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040629,035000,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040629,035100,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040629,035200,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040629,035300,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040629,035400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040629,035500,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040629,035600,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040629,035700,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040629,035800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040629,035900,2.4594,2.4594,2.4588,2.4588
GBPCAD,20040629,040000,2.4587,2.4587,2.4571,2.4571
GBPCAD,20040629,040100,2.4569,2.4569,2.4557,2.4557
GBPCAD,20040629,040200,2.4555,2.4559,2.4554,2.4557
GBPCAD,20040629,040300,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040629,040400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040629,040500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040629,040600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040629,040700,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040629,040800,2.4561,2.4568,2.4561,2.4568
GBPCAD,20040629,040900,2.4568,2.4574,2.4568,2.4574
GBPCAD,20040629,041000,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040629,041100,2.4574,2.4588,2.4574,2.4588
GBPCAD,20040629,041200,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040629,041300,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040629,041400,2.4590,2.4590,2.4579,2.4579
GBPCAD,20040629,041500,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040629,041600,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040629,041700,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040629,041800,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040629,041900,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040629,042000,2.4588,2.4589,2.4588,2.4588
GBPCAD,20040629,042100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040629,042200,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040629,042300,2.4582,2.4582,2.4580,2.4580
GBPCAD,20040629,042400,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040629,042500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040629,042600,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040629,042700,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,042800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,042900,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040629,043000,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040629,043100,2.4570,2.4570,2.4568,2.4568
GBPCAD,20040629,043200,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040629,043300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,043400,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040629,043500,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040629,043600,2.4566,2.4567,2.4565,2.4567
GBPCAD,20040629,043700,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040629,043800,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,043900,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040629,044000,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,044100,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,044200,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040629,044300,2.4573,2.4575,2.4572,2.4575
GBPCAD,20040629,044400,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040629,044500,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040629,044600,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040629,044700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,044800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040629,044900,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040629,045000,2.4581,2.4581,2.4576,2.4576
GBPCAD,20040629,045100,2.4575,2.4576,2.4574,2.4575
GBPCAD,20040629,045200,2.4574,2.4574,2.4568,2.4568
GBPCAD,20040629,045300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,045400,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,045500,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040629,045600,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040629,045700,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040629,045800,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040629,045900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040629,050000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040629,050100,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040629,050200,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040629,050300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,050400,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,050500,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,050600,2.4576,2.4577,2.4576,2.4576
GBPCAD,20040629,050700,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,050800,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040629,050900,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,051000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,051100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,051200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,051300,2.4575,2.4577,2.4575,2.4577
GBPCAD,20040629,051400,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040629,051500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,051600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,051700,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040629,051800,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040629,051900,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040629,052000,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040629,052100,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040629,052200,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040629,052300,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040629,052400,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040629,052500,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040629,052600,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040629,052700,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040629,052800,2.4574,2.4574,2.4572,2.4574
GBPCAD,20040629,052900,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040629,053000,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040629,053100,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040629,053200,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040629,053300,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040629,053400,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040629,053500,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,053600,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,053700,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040629,053800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,053900,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040629,054000,2.4570,2.4570,2.4569,2.4570
GBPCAD,20040629,054100,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040629,054200,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040629,054300,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040629,054400,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040629,054500,2.4572,2.4575,2.4572,2.4574
GBPCAD,20040629,054600,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,054700,2.4574,2.4574,2.4570,2.4570
GBPCAD,20040629,054800,2.4569,2.4569,2.4568,2.4569
GBPCAD,20040629,054900,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040629,055000,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040629,055100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,055200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,055300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,055400,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040629,055500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040629,055600,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040629,055700,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040629,055800,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040629,055900,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,060000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,060100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,060200,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,060300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,060400,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040629,060500,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,060600,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040629,060700,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040629,060800,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,060900,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040629,061000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040629,061100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040629,061200,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040629,061300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,061400,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040629,061500,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040629,061600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,061700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,061800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,061900,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040629,062000,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040629,062100,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040629,062200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,062300,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040629,062400,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040629,062500,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,062600,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,062700,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040629,062800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,062900,2.4574,2.4574,2.4573,2.4574
GBPCAD,20040629,063000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040629,063100,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040629,063200,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040629,063300,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040629,063400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040629,063500,2.4577,2.4577,2.4575,2.4575
GBPCAD,20040629,063600,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040629,063700,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040629,063800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,063900,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040629,064000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,064100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,064200,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,064300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040629,064400,2.4576,2.4579,2.4576,2.4579
GBPCAD,20040629,064500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040629,064600,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040629,064700,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040629,064800,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040629,064900,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040629,065000,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040629,065100,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040629,065200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040629,065300,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040629,065400,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040629,065500,2.4585,2.4587,2.4585,2.4586
GBPCAD,20040629,065600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040629,065700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040629,065800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040629,065900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040629,070000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,070100,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040629,070200,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040629,070300,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040629,070400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,070500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,070600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,070700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,070800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040629,070900,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040629,071000,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040629,071100,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040629,071200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,071300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,071400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040629,071500,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040629,071600,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040629,071700,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040629,071800,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040629,071900,2.4582,2.4590,2.4582,2.4590
GBPCAD,20040629,072000,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040629,072100,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040629,072200,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040629,072300,2.4601,2.4610,2.4601,2.4610
GBPCAD,20040629,072400,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040629,072500,2.4608,2.4608,2.4606,2.4606
GBPCAD,20040629,072600,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040629,072700,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040629,072800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040629,072900,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040629,073000,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040629,073100,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040629,073200,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040629,073300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040629,073400,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040629,073500,2.4598,2.4600,2.4598,2.4599
GBPCAD,20040629,073600,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040629,073700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040629,073800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040629,073900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040629,074000,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040629,074100,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040629,074200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040629,074300,2.4599,2.4606,2.4599,2.4606
GBPCAD,20040629,074400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040629,074500,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040629,074600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040629,074700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040629,074800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040629,074900,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040629,075000,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040629,075100,2.4605,2.4605,2.4602,2.4602
GBPCAD,20040629,075200,2.4600,2.4600,2.4599,2.4600
GBPCAD,20040629,075300,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040629,075400,2.4594,2.4594,2.4591,2.4591
GBPCAD,20040629,075500,2.4590,2.4590,2.4588,2.4589
GBPCAD,20040629,075600,2.4590,2.4591,2.4589,2.4589
GBPCAD,20040629,075700,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040629,075800,2.4586,2.4586,2.4579,2.4579
GBPCAD,20040629,075900,2.4577,2.4577,2.4571,2.4572
GBPCAD,20040629,080000,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040629,080100,2.4571,2.4571,2.4561,2.4561
GBPCAD,20040629,080200,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040629,080300,2.4558,2.4561,2.4557,2.4561
GBPCAD,20040629,080400,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040629,080500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040629,080600,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040629,080700,2.4556,2.4556,2.4549,2.4549
GBPCAD,20040629,080800,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040629,080900,2.4554,2.4554,2.4552,2.4553
GBPCAD,20040629,081000,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040629,081100,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040629,081200,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040629,081300,2.4556,2.4557,2.4555,2.4555
GBPCAD,20040629,081400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040629,081500,2.4557,2.4557,2.4556,2.4557
GBPCAD,20040629,081600,2.4557,2.4562,2.4557,2.4562
GBPCAD,20040629,081700,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040629,081800,2.4558,2.4558,2.4556,2.4557
GBPCAD,20040629,081900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040629,082000,2.4558,2.4560,2.4558,2.4559
GBPCAD,20040629,082100,2.4558,2.4558,2.4554,2.4554
GBPCAD,20040629,082200,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040629,082300,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040629,082400,2.4557,2.4565,2.4557,2.4565
GBPCAD,20040629,082500,2.4567,2.4570,2.4567,2.4570
GBPCAD,20040629,082600,2.4569,2.4569,2.4565,2.4565
GBPCAD,20040629,082700,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040629,082800,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040629,082900,2.4563,2.4569,2.4563,2.4569
GBPCAD,20040629,083000,2.4569,2.4569,2.4566,2.4568
GBPCAD,20040629,083100,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040629,083200,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040629,083300,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040629,083400,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040629,083500,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040629,083600,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040629,083700,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040629,083800,2.4564,2.4565,2.4564,2.4564
GBPCAD,20040629,083900,2.4562,2.4562,2.4561,2.4562
GBPCAD,20040629,084000,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040629,084100,2.4557,2.4559,2.4557,2.4558
GBPCAD,20040629,084200,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040629,084300,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040629,084400,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040629,084500,2.4567,2.4567,2.4566,2.4567
GBPCAD,20040629,084600,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040629,084700,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040629,084800,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040629,084900,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040629,085000,2.4568,2.4569,2.4565,2.4565
GBPCAD,20040629,085100,2.4564,2.4564,2.4558,2.4558
GBPCAD,20040629,085200,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040629,085300,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040629,085400,2.4548,2.4548,2.4542,2.4542
GBPCAD,20040629,085500,2.4541,2.4543,2.4541,2.4541
GBPCAD,20040629,085600,2.4541,2.4541,2.4536,2.4536
GBPCAD,20040629,085700,2.4534,2.4534,2.4531,2.4531
GBPCAD,20040629,085800,2.4531,2.4534,2.4531,2.4533
GBPCAD,20040629,085900,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040629,090000,2.4532,2.4532,2.4526,2.4527
GBPCAD,20040629,090100,2.4528,2.4528,2.4521,2.4521
GBPCAD,20040629,090200,2.4520,2.4520,2.4512,2.4512
GBPCAD,20040629,090300,2.4513,2.4519,2.4513,2.4518
GBPCAD,20040629,090400,2.4518,2.4518,2.4514,2.4514
GBPCAD,20040629,090500,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040629,090600,2.4509,2.4513,2.4508,2.4513
GBPCAD,20040629,090700,2.4514,2.4516,2.4513,2.4513
GBPCAD,20040629,090800,2.4512,2.4512,2.4509,2.4510
GBPCAD,20040629,090900,2.4512,2.4513,2.4509,2.4509
GBPCAD,20040629,091000,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040629,091100,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040629,091200,2.4516,2.4522,2.4516,2.4522
GBPCAD,20040629,091300,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040629,091400,2.4526,2.4527,2.4523,2.4527
GBPCAD,20040629,091500,2.4529,2.4531,2.4529,2.4531
GBPCAD,20040629,091600,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040629,091700,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040629,091800,2.4534,2.4536,2.4534,2.4534
GBPCAD,20040629,091900,2.4533,2.4534,2.4532,2.4534
GBPCAD,20040629,092000,2.4534,2.4543,2.4534,2.4543
GBPCAD,20040629,092100,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040629,092200,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040629,092300,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040629,092400,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040629,092500,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040629,092600,2.4544,2.4544,2.4538,2.4538
GBPCAD,20040629,092700,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040629,092800,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040629,092900,2.4536,2.4536,2.4525,2.4525
GBPCAD,20040629,093000,2.4525,2.4525,2.4520,2.4520
GBPCAD,20040629,093100,2.4519,2.4519,2.4515,2.4515
GBPCAD,20040629,093200,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040629,093300,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040629,093400,2.4520,2.4522,2.4518,2.4518
GBPCAD,20040629,093500,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040629,093600,2.4524,2.4530,2.4524,2.4530
GBPCAD,20040629,093700,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040629,093800,2.4530,2.4535,2.4530,2.4535
GBPCAD,20040629,093900,2.4534,2.4534,2.4532,2.4534
GBPCAD,20040629,094000,2.4535,2.4542,2.4535,2.4542
GBPCAD,20040629,094100,2.4545,2.4550,2.4545,2.4549
GBPCAD,20040629,094200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040629,094300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040629,094400,2.4553,2.4560,2.4552,2.4560
GBPCAD,20040629,094500,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040629,094600,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040629,094700,2.4557,2.4557,2.4550,2.4550
GBPCAD,20040629,094800,2.4552,2.4557,2.4552,2.4556
GBPCAD,20040629,094900,2.4555,2.4555,2.4550,2.4553
GBPCAD,20040629,095000,2.4555,2.4562,2.4555,2.4562
GBPCAD,20040629,095100,2.4564,2.4569,2.4564,2.4567
GBPCAD,20040629,095200,2.4568,2.4568,2.4567,2.4568
GBPCAD,20040629,095300,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040629,095400,2.4566,2.4566,2.4561,2.4562
GBPCAD,20040629,095500,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040629,095600,2.4564,2.4565,2.4563,2.4563
GBPCAD,20040629,095700,2.4564,2.4564,2.4558,2.4558
GBPCAD,20040629,095800,2.4557,2.4558,2.4553,2.4553
GBPCAD,20040629,095900,2.4549,2.4551,2.4547,2.4551
GBPCAD,20040629,100000,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040629,100100,2.4547,2.4547,2.4542,2.4542
GBPCAD,20040629,100200,2.4539,2.4539,2.4531,2.4534
GBPCAD,20040629,100300,2.4532,2.4532,2.4523,2.4523
GBPCAD,20040629,100400,2.4521,2.4531,2.4519,2.4531
GBPCAD,20040629,100500,2.4533,2.4538,2.4533,2.4538
GBPCAD,20040629,100600,2.4539,2.4540,2.4536,2.4536
GBPCAD,20040629,100700,2.4537,2.4543,2.4537,2.4543
GBPCAD,20040629,100800,2.4544,2.4545,2.4543,2.4543
GBPCAD,20040629,100900,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040629,101000,2.4544,2.4547,2.4544,2.4547
GBPCAD,20040629,101100,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040629,101200,2.4549,2.4549,2.4546,2.4546
GBPCAD,20040629,101300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040629,101400,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040629,101500,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040629,101600,2.4543,2.4548,2.4543,2.4548
GBPCAD,20040629,101700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040629,101800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040629,101900,2.4549,2.4549,2.4545,2.4545
GBPCAD,20040629,102000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040629,102100,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040629,102200,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040629,102300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040629,102400,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040629,102500,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040629,102600,2.4554,2.4560,2.4554,2.4560
GBPCAD,20040629,102700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040629,102800,2.4561,2.4565,2.4561,2.4565
GBPCAD,20040629,102900,2.4564,2.4564,2.4558,2.4560
GBPCAD,20040629,103000,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040629,103100,2.4563,2.4566,2.4563,2.4566
GBPCAD,20040629,103200,2.4567,2.4570,2.4567,2.4570
GBPCAD,20040629,103300,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040629,103400,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040629,103500,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040629,103600,2.4562,2.4562,2.4556,2.4556
GBPCAD,20040629,103700,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040629,103800,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040629,103900,2.4561,2.4562,2.4555,2.4555
GBPCAD,20040629,104000,2.4553,2.4555,2.4552,2.4555
GBPCAD,20040629,104100,2.4557,2.4560,2.4557,2.4557
GBPCAD,20040629,104200,2.4556,2.4556,2.4553,2.4553
GBPCAD,20040629,104300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040629,104400,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040629,104500,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040629,104600,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040629,104700,2.4559,2.4562,2.4559,2.4560
GBPCAD,20040629,104800,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040629,104900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040629,105000,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040629,105100,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040629,105200,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040629,105300,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040629,105400,2.4547,2.4548,2.4546,2.4546
GBPCAD,20040629,105500,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040629,105600,2.4543,2.4546,2.4543,2.4543
GBPCAD,20040629,105700,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040629,105800,2.4540,2.4549,2.4540,2.4549
GBPCAD,20040629,105900,2.4550,2.4564,2.4550,2.4564
GBPCAD,20040629,110000,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040629,110100,2.4560,2.4560,2.4558,2.4560
GBPCAD,20040629,110200,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040629,110300,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040629,110400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040629,110500,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040629,110600,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040629,110700,2.4554,2.4554,2.4547,2.4547
GBPCAD,20040629,110800,2.4545,2.4545,2.4540,2.4540
GBPCAD,20040629,110900,2.4540,2.4541,2.4539,2.4541
GBPCAD,20040629,111000,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040629,111100,2.4543,2.4549,2.4543,2.4549
GBPCAD,20040629,111200,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040629,111300,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040629,111400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040629,111500,2.4548,2.4550,2.4546,2.4546
GBPCAD,20040629,111600,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040629,111700,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040629,111800,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040629,111900,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040629,112000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040629,112100,2.4549,2.4550,2.4547,2.4547
GBPCAD,20040629,112200,2.4546,2.4546,2.4536,2.4536
GBPCAD,20040629,112300,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040629,112400,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040629,112500,2.4542,2.4542,2.4536,2.4536
GBPCAD,20040629,112600,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040629,112700,2.4538,2.4538,2.4531,2.4531
GBPCAD,20040629,112800,2.4530,2.4530,2.4521,2.4521
GBPCAD,20040629,112900,2.4520,2.4534,2.4520,2.4534
GBPCAD,20040629,113000,2.4536,2.4536,2.4526,2.4526
GBPCAD,20040629,113100,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040629,113200,2.4520,2.4520,2.4504,2.4504
GBPCAD,20040629,113300,2.4501,2.4501,2.4495,2.4499
GBPCAD,20040629,113400,2.4500,2.4506,2.4500,2.4506
GBPCAD,20040629,113500,2.4509,2.4518,2.4509,2.4515
GBPCAD,20040629,113600,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040629,113700,2.4516,2.4523,2.4516,2.4523
GBPCAD,20040629,113800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040629,113900,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040629,114000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040629,114100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040629,114200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040629,114300,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040629,114400,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040629,114500,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040629,114600,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040629,114700,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040629,114800,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040629,114900,2.4513,2.4514,2.4511,2.4511
GBPCAD,20040629,115000,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040629,115100,2.4506,2.4506,2.4499,2.4499
GBPCAD,20040629,115200,2.4497,2.4497,2.4491,2.4491
GBPCAD,20040629,115300,2.4491,2.4492,2.4488,2.4491
GBPCAD,20040629,115400,2.4491,2.4497,2.4491,2.4497
GBPCAD,20040629,115500,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040629,115600,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040629,115700,2.4501,2.4507,2.4501,2.4507
GBPCAD,20040629,115800,2.4508,2.4513,2.4508,2.4513
GBPCAD,20040629,115900,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040629,120000,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040629,120100,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040629,120200,2.4504,2.4504,2.4501,2.4502
GBPCAD,20040629,120300,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040629,120400,2.4502,2.4503,2.4498,2.4498
GBPCAD,20040629,120500,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040629,120600,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040629,120700,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040629,120800,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040629,120900,2.4504,2.4516,2.4504,2.4516
GBPCAD,20040629,121000,2.4517,2.4527,2.4517,2.4527
GBPCAD,20040629,121100,2.4529,2.4530,2.4527,2.4527
GBPCAD,20040629,121200,2.4527,2.4531,2.4527,2.4531
GBPCAD,20040629,121300,2.4532,2.4533,2.4530,2.4530
GBPCAD,20040629,121400,2.4530,2.4531,2.4530,2.4530
GBPCAD,20040629,121500,2.4530,2.4536,2.4530,2.4536
GBPCAD,20040629,121600,2.4538,2.4541,2.4538,2.4539
GBPCAD,20040629,121700,2.4537,2.4537,2.4523,2.4523
GBPCAD,20040629,121800,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040629,121900,2.4517,2.4517,2.4511,2.4511
GBPCAD,20040629,122000,2.4509,2.4509,2.4504,2.4504
GBPCAD,20040629,122100,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040629,122200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040629,122300,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040629,122400,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040629,122500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040629,122600,2.4501,2.4502,2.4499,2.4499
GBPCAD,20040629,122700,2.4499,2.4499,2.4496,2.4497
GBPCAD,20040629,122800,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040629,122900,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040629,123000,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040629,123100,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040629,123200,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040629,123300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040629,123400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040629,123500,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040629,123600,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040629,123700,2.4503,2.4503,2.4500,2.4500
GBPCAD,20040629,123800,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040629,123900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040629,124000,2.4494,2.4495,2.4492,2.4495
GBPCAD,20040629,124100,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040629,124200,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040629,124300,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040629,124400,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040629,124500,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040629,124600,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040629,124700,2.4492,2.4493,2.4490,2.4490
GBPCAD,20040629,124800,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040629,124900,2.4497,2.4497,2.4492,2.4492
GBPCAD,20040629,125000,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040629,125100,2.4492,2.4493,2.4490,2.4490
GBPCAD,20040629,125200,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040629,125300,2.4481,2.4481,2.4471,2.4471
GBPCAD,20040629,125400,2.4473,2.4477,2.4473,2.4477
GBPCAD,20040629,125500,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040629,125600,2.4482,2.4485,2.4481,2.4481
GBPCAD,20040629,125700,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040629,125800,2.4484,2.4492,2.4484,2.4492
GBPCAD,20040629,125900,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040629,130000,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040629,130100,2.4495,2.4499,2.4495,2.4499
GBPCAD,20040629,130200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040629,130300,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040629,130400,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040629,130500,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040629,130600,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040629,130700,2.4510,2.4514,2.4510,2.4514
GBPCAD,20040629,130800,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040629,130900,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040629,131000,2.4512,2.4512,2.4507,2.4507
GBPCAD,20040629,131100,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040629,131200,2.4504,2.4508,2.4504,2.4508
GBPCAD,20040629,131300,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040629,131400,2.4511,2.4513,2.4509,2.4513
GBPCAD,20040629,131500,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040629,131600,2.4514,2.4514,2.4500,2.4500
GBPCAD,20040629,131700,2.4497,2.4497,2.4489,2.4492
GBPCAD,20040629,131800,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040629,131900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040629,132000,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040629,132100,2.4495,2.4500,2.4495,2.4500
GBPCAD,20040629,132200,2.4502,2.4507,2.4502,2.4507
GBPCAD,20040629,132300,2.4508,2.4515,2.4508,2.4515
GBPCAD,20040629,132400,2.4514,2.4515,2.4514,2.4514
GBPCAD,20040629,132500,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040629,132600,2.4512,2.4512,2.4502,2.4502
GBPCAD,20040629,132700,2.4501,2.4501,2.4495,2.4497
GBPCAD,20040629,132800,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040629,132900,2.4500,2.4506,2.4500,2.4506
GBPCAD,20040629,133000,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040629,133100,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040629,133200,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040629,133300,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040629,133400,2.4505,2.4505,2.4501,2.4501
GBPCAD,20040629,133500,2.4500,2.4500,2.4494,2.4494
GBPCAD,20040629,133600,2.4492,2.4492,2.4486,2.4486
GBPCAD,20040629,133700,2.4487,2.4491,2.4485,2.4485
GBPCAD,20040629,133800,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040629,133900,2.4481,2.4488,2.4481,2.4487
GBPCAD,20040629,134000,2.4486,2.4486,2.4481,2.4481
GBPCAD,20040629,134100,2.4482,2.4484,2.4482,2.4484
GBPCAD,20040629,134200,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040629,134300,2.4485,2.4485,2.4464,2.4464
GBPCAD,20040629,134400,2.4463,2.4463,2.4458,2.4458
GBPCAD,20040629,134500,2.4458,2.4461,2.4458,2.4461
GBPCAD,20040629,134600,2.4461,2.4461,2.4459,2.4459
GBPCAD,20040629,134700,2.4456,2.4456,2.4451,2.4452
GBPCAD,20040629,134800,2.4453,2.4459,2.4453,2.4459
GBPCAD,20040629,134900,2.4459,2.4470,2.4455,2.4470
GBPCAD,20040629,135000,2.4469,2.4469,2.4456,2.4456
GBPCAD,20040629,135100,2.4453,2.4459,2.4452,2.4459
GBPCAD,20040629,135200,2.4459,2.4468,2.4459,2.4468
GBPCAD,20040629,135300,2.4470,2.4480,2.4470,2.4480
GBPCAD,20040629,135400,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040629,135500,2.4481,2.4481,2.4477,2.4477
GBPCAD,20040629,135600,2.4477,2.4478,2.4477,2.4477
GBPCAD,20040629,135700,2.4475,2.4481,2.4475,2.4481
GBPCAD,20040629,135800,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040629,135900,2.4482,2.4482,2.4479,2.4479
GBPCAD,20040629,140000,2.4479,2.4479,2.4474,2.4474
GBPCAD,20040629,140100,2.4475,2.4480,2.4475,2.4477
GBPCAD,20040629,140200,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040629,140300,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040629,140400,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040629,140500,2.4482,2.4483,2.4481,2.4483
GBPCAD,20040629,140600,2.4484,2.4484,2.4483,2.4484
GBPCAD,20040629,140700,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040629,140800,2.4481,2.4481,2.4477,2.4477
GBPCAD,20040629,140900,2.4477,2.4477,2.4474,2.4474
GBPCAD,20040629,141000,2.4472,2.4472,2.4467,2.4467
GBPCAD,20040629,141100,2.4466,2.4466,2.4463,2.4466
GBPCAD,20040629,141200,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040629,141300,2.4463,2.4470,2.4463,2.4470
GBPCAD,20040629,141400,2.4471,2.4478,2.4471,2.4478
GBPCAD,20040629,141500,2.4480,2.4481,2.4478,2.4478
GBPCAD,20040629,141600,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040629,141700,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040629,141800,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040629,141900,2.4475,2.4480,2.4475,2.4480
GBPCAD,20040629,142000,2.4482,2.4483,2.4476,2.4476
GBPCAD,20040629,142100,2.4475,2.4475,2.4467,2.4467
GBPCAD,20040629,142200,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040629,142300,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040629,142400,2.4462,2.4467,2.4462,2.4467
GBPCAD,20040629,142500,2.4469,2.4474,2.4469,2.4472
GBPCAD,20040629,142600,2.4471,2.4471,2.4461,2.4461
GBPCAD,20040629,142700,2.4461,2.4461,2.4453,2.4453
GBPCAD,20040629,142800,2.4452,2.4452,2.4441,2.4441
GBPCAD,20040629,142900,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040629,143000,2.4441,2.4441,2.4433,2.4433
GBPCAD,20040629,143100,2.4434,2.4436,2.4432,2.4432
GBPCAD,20040629,143200,2.4431,2.4431,2.4430,2.4431
GBPCAD,20040629,143300,2.4432,2.4435,2.4432,2.4434
GBPCAD,20040629,143400,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040629,143500,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040629,143600,2.4432,2.4440,2.4432,2.4437
GBPCAD,20040629,143700,2.4435,2.4435,2.4425,2.4425
GBPCAD,20040629,143800,2.4424,2.4427,2.4423,2.4427
GBPCAD,20040629,143900,2.4428,2.4437,2.4428,2.4437
GBPCAD,20040629,144000,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040629,144100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040629,144200,2.4434,2.4434,2.4420,2.4420
GBPCAD,20040629,144300,2.4419,2.4419,2.4408,2.4409
GBPCAD,20040629,144400,2.4407,2.4407,2.4404,2.4406
GBPCAD,20040629,144500,2.4407,2.4409,2.4382,2.4382
GBPCAD,20040629,144600,2.4381,2.4395,2.4379,2.4395
GBPCAD,20040629,144700,2.4395,2.4403,2.4395,2.4403
GBPCAD,20040629,144800,2.4404,2.4407,2.4403,2.4403
GBPCAD,20040629,144900,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040629,145000,2.4401,2.4411,2.4401,2.4411
GBPCAD,20040629,145100,2.4414,2.4417,2.4409,2.4409
GBPCAD,20040629,145200,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040629,145300,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040629,145400,2.4414,2.4416,2.4413,2.4413
GBPCAD,20040629,145500,2.4411,2.4411,2.4406,2.4406
GBPCAD,20040629,145600,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040629,145700,2.4404,2.4404,2.4399,2.4402
GBPCAD,20040629,145800,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040629,145900,2.4402,2.4403,2.4390,2.4390
GBPCAD,20040629,150000,2.4391,2.4397,2.4391,2.4397
GBPCAD,20040629,150100,2.4398,2.4407,2.4398,2.4407
GBPCAD,20040629,150200,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040629,150300,2.4416,2.4419,2.4416,2.4419
GBPCAD,20040629,150400,2.4419,2.4419,2.4418,2.4418
GBPCAD,20040629,150500,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040629,150600,2.4418,2.4419,2.4411,2.4411
GBPCAD,20040629,150700,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040629,150800,2.4408,2.4408,2.4403,2.4403
GBPCAD,20040629,150900,2.4403,2.4408,2.4403,2.4407
GBPCAD,20040629,151000,2.4406,2.4411,2.4406,2.4411
GBPCAD,20040629,151100,2.4410,2.4410,2.4383,2.4383
GBPCAD,20040629,151200,2.4381,2.4385,2.4380,2.4380
GBPCAD,20040629,151300,2.4379,2.4384,2.4374,2.4384
GBPCAD,20040629,151400,2.4385,2.4393,2.4385,2.4393
GBPCAD,20040629,151500,2.4392,2.4392,2.4375,2.4375
GBPCAD,20040629,151600,2.4373,2.4378,2.4370,2.4378
GBPCAD,20040629,151700,2.4379,2.4383,2.4379,2.4381
GBPCAD,20040629,151800,2.4382,2.4383,2.4381,2.4383
GBPCAD,20040629,151900,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040629,152000,2.4386,2.4389,2.4383,2.4383
GBPCAD,20040629,152100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040629,152200,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040629,152300,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040629,152400,2.4380,2.4388,2.4380,2.4388
GBPCAD,20040629,152500,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040629,152600,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040629,152700,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040629,152800,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040629,152900,2.4390,2.4390,2.4384,2.4384
GBPCAD,20040629,153000,2.4385,2.4386,2.4385,2.4385
GBPCAD,20040629,153100,2.4385,2.4385,2.4384,2.4385
GBPCAD,20040629,153200,2.4386,2.4392,2.4386,2.4392
GBPCAD,20040629,153300,2.4392,2.4392,2.4383,2.4383
GBPCAD,20040629,153400,2.4382,2.4382,2.4373,2.4374
GBPCAD,20040629,153500,2.4373,2.4373,2.4367,2.4372
GBPCAD,20040629,153600,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040629,153700,2.4380,2.4385,2.4380,2.4385
GBPCAD,20040629,153800,2.4385,2.4385,2.4380,2.4380
GBPCAD,20040629,153900,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040629,154000,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040629,154100,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040629,154200,2.4384,2.4387,2.4384,2.4387
GBPCAD,20040629,154300,2.4388,2.4388,2.4386,2.4388
GBPCAD,20040629,154400,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040629,154500,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040629,154600,2.4382,2.4382,2.4381,2.4382
GBPCAD,20040629,154700,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040629,154800,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040629,154900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040629,155000,2.4376,2.4383,2.4376,2.4382
GBPCAD,20040629,155100,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040629,155200,2.4379,2.4379,2.4376,2.4378
GBPCAD,20040629,155300,2.4379,2.4385,2.4379,2.4385
GBPCAD,20040629,155400,2.4386,2.4387,2.4381,2.4381
GBPCAD,20040629,155500,2.4380,2.4384,2.4377,2.4384
GBPCAD,20040629,155600,2.4385,2.4393,2.4385,2.4393
GBPCAD,20040629,155700,2.4395,2.4400,2.4395,2.4400
GBPCAD,20040629,155800,2.4402,2.4402,2.4400,2.4401
GBPCAD,20040629,155900,2.4400,2.4400,2.4395,2.4396
GBPCAD,20040629,160000,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040629,160100,2.4397,2.4399,2.4386,2.4395
GBPCAD,20040629,160200,2.4393,2.4393,2.4382,2.4382
GBPCAD,20040629,160300,2.4381,2.4381,2.4380,2.4381
GBPCAD,20040629,160400,2.4379,2.4400,2.4379,2.4400
GBPCAD,20040629,160500,2.4402,2.4402,2.4392,2.4392
GBPCAD,20040629,160600,2.4393,2.4397,2.4388,2.4388
GBPCAD,20040629,160700,2.4386,2.4387,2.4378,2.4378
GBPCAD,20040629,160800,2.4377,2.4378,2.4376,2.4376
GBPCAD,20040629,160900,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040629,161000,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040629,161100,2.4384,2.4390,2.4383,2.4389
GBPCAD,20040629,161200,2.4388,2.4388,2.4385,2.4386
GBPCAD,20040629,161300,2.4388,2.4393,2.4388,2.4393
GBPCAD,20040629,161400,2.4393,2.4397,2.4393,2.4396
GBPCAD,20040629,161500,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040629,161600,2.4390,2.4390,2.4387,2.4389
GBPCAD,20040629,161700,2.4393,2.4401,2.4393,2.4397
GBPCAD,20040629,161800,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040629,161900,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040629,162000,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040629,162100,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040629,162200,2.4397,2.4397,2.4391,2.4391
GBPCAD,20040629,162300,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040629,162400,2.4396,2.4399,2.4396,2.4396
GBPCAD,20040629,162500,2.4393,2.4393,2.4390,2.4390
GBPCAD,20040629,162600,2.4390,2.4395,2.4390,2.4395
GBPCAD,20040629,162700,2.4394,2.4394,2.4390,2.4392
GBPCAD,20040629,162800,2.4391,2.4391,2.4372,2.4372
GBPCAD,20040629,162900,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040629,163000,2.4377,2.4377,2.4368,2.4368
GBPCAD,20040629,163100,2.4367,2.4367,2.4350,2.4350
GBPCAD,20040629,163200,2.4349,2.4353,2.4349,2.4350
GBPCAD,20040629,163300,2.4348,2.4362,2.4348,2.4362
GBPCAD,20040629,163400,2.4364,2.4368,2.4364,2.4366
GBPCAD,20040629,163500,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040629,163600,2.4364,2.4365,2.4362,2.4365
GBPCAD,20040629,163700,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040629,163800,2.4362,2.4362,2.4354,2.4354
GBPCAD,20040629,163900,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040629,164000,2.4352,2.4358,2.4352,2.4358
GBPCAD,20040629,164100,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040629,164200,2.4353,2.4353,2.4348,2.4349
GBPCAD,20040629,164300,2.4348,2.4348,2.4342,2.4346
GBPCAD,20040629,164400,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040629,164500,2.4352,2.4360,2.4352,2.4360
GBPCAD,20040629,164600,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040629,164700,2.4360,2.4364,2.4358,2.4364
GBPCAD,20040629,164800,2.4363,2.4363,2.4357,2.4357
GBPCAD,20040629,164900,2.4355,2.4355,2.4350,2.4350
GBPCAD,20040629,165000,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040629,165100,2.4353,2.4357,2.4353,2.4353
GBPCAD,20040629,165200,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040629,165300,2.4345,2.4345,2.4340,2.4340
GBPCAD,20040629,165400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040629,165500,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040629,165600,2.4342,2.4351,2.4342,2.4351
GBPCAD,20040629,165700,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040629,165800,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040629,165900,2.4355,2.4358,2.4355,2.4355
GBPCAD,20040629,170000,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040629,170100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040629,170200,2.4350,2.4350,2.4343,2.4344
GBPCAD,20040629,170300,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040629,170400,2.4346,2.4348,2.4346,2.4346
GBPCAD,20040629,170500,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040629,170600,2.4341,2.4341,2.4322,2.4322
GBPCAD,20040629,170700,2.4321,2.4326,2.4320,2.4326
GBPCAD,20040629,170800,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040629,170900,2.4323,2.4323,2.4316,2.4316
GBPCAD,20040629,171000,2.4314,2.4315,2.4309,2.4315
GBPCAD,20040629,171100,2.4316,2.4319,2.4316,2.4318
GBPCAD,20040629,171200,2.4318,2.4323,2.4316,2.4323
GBPCAD,20040629,171300,2.4324,2.4327,2.4322,2.4325
GBPCAD,20040629,171400,2.4326,2.4337,2.4326,2.4332
GBPCAD,20040629,171500,2.4331,2.4331,2.4325,2.4325
GBPCAD,20040629,171600,2.4325,2.4327,2.4325,2.4326
GBPCAD,20040629,171700,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040629,171800,2.4328,2.4328,2.4324,2.4326
GBPCAD,20040629,171900,2.4328,2.4333,2.4328,2.4333
GBPCAD,20040629,172000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040629,172100,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040629,172200,2.4330,2.4335,2.4330,2.4335
GBPCAD,20040629,172300,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040629,172400,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040629,172500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040629,172600,2.4345,2.4347,2.4337,2.4337
GBPCAD,20040629,172700,2.4336,2.4341,2.4336,2.4341
GBPCAD,20040629,172800,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040629,172900,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040629,173000,2.4339,2.4339,2.4327,2.4327
GBPCAD,20040629,173100,2.4326,2.4326,2.4318,2.4318
GBPCAD,20040629,173200,2.4317,2.4317,2.4312,2.4313
GBPCAD,20040629,173300,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040629,173400,2.4308,2.4313,2.4304,2.4313
GBPCAD,20040629,173500,2.4313,2.4315,2.4313,2.4313
GBPCAD,20040629,173600,2.4314,2.4319,2.4314,2.4319
GBPCAD,20040629,173700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040629,173800,2.4319,2.4319,2.4313,2.4313
GBPCAD,20040629,173900,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040629,174000,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040629,174100,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040629,174200,2.4307,2.4308,2.4305,2.4308
GBPCAD,20040629,174300,2.4309,2.4316,2.4309,2.4316
GBPCAD,20040629,174400,2.4317,2.4322,2.4317,2.4322
GBPCAD,20040629,174500,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040629,174600,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040629,174700,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040629,174800,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040629,174900,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040629,175000,2.4317,2.4317,2.4310,2.4310
GBPCAD,20040629,175100,2.4311,2.4319,2.4311,2.4319
GBPCAD,20040629,175200,2.4320,2.4323,2.4319,2.4323
GBPCAD,20040629,175300,2.4325,2.4328,2.4325,2.4326
GBPCAD,20040629,175400,2.4325,2.4326,2.4320,2.4326
GBPCAD,20040629,175500,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040629,175600,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040629,175700,2.4334,2.4339,2.4334,2.4339
GBPCAD,20040629,175800,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040629,175900,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040629,180000,2.4349,2.4351,2.4345,2.4345
GBPCAD,20040629,180100,2.4344,2.4346,2.4341,2.4346
GBPCAD,20040629,180200,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040629,180300,2.4353,2.4358,2.4353,2.4358
GBPCAD,20040629,180400,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040629,180500,2.4356,2.4358,2.4355,2.4358
GBPCAD,20040629,180600,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040629,180700,2.4359,2.4359,2.4356,2.4356
GBPCAD,20040629,180800,2.4355,2.4356,2.4354,2.4355
GBPCAD,20040629,180900,2.4354,2.4354,2.4346,2.4346
GBPCAD,20040629,181000,2.4348,2.4352,2.4348,2.4352
GBPCAD,20040629,181100,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040629,181200,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040629,181300,2.4345,2.4345,2.4340,2.4341
GBPCAD,20040629,181400,2.4341,2.4342,2.4341,2.4341
GBPCAD,20040629,181500,2.4340,2.4340,2.4337,2.4339
GBPCAD,20040629,181600,2.4338,2.4338,2.4333,2.4333
GBPCAD,20040629,181700,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040629,181800,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040629,181900,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040629,182000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040629,182100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040629,182200,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040629,182300,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040629,182400,2.4330,2.4330,2.4326,2.4327
GBPCAD,20040629,182500,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040629,182600,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040629,182700,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040629,182800,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040629,182900,2.4334,2.4334,2.4329,2.4329
GBPCAD,20040629,183000,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040629,183100,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040629,183200,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040629,183300,2.4324,2.4327,2.4324,2.4327
GBPCAD,20040629,183400,2.4326,2.4326,2.4322,2.4322
GBPCAD,20040629,183500,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040629,183600,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040629,183700,2.4319,2.4319,2.4313,2.4314
GBPCAD,20040629,183800,2.4315,2.4320,2.4315,2.4320
GBPCAD,20040629,183900,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040629,184000,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040629,184100,2.4323,2.4326,2.4323,2.4323
GBPCAD,20040629,184200,2.4321,2.4326,2.4320,2.4326
GBPCAD,20040629,184300,2.4330,2.4336,2.4330,2.4332
GBPCAD,20040629,184400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040629,184500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040629,184600,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040629,184700,2.4331,2.4336,2.4331,2.4336
GBPCAD,20040629,184800,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040629,184900,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040629,185000,2.4335,2.4335,2.4332,2.4332
GBPCAD,20040629,185100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040629,185200,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040629,185300,2.4335,2.4335,2.4325,2.4325
GBPCAD,20040629,185400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040629,185500,2.4324,2.4328,2.4324,2.4328
GBPCAD,20040629,185600,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040629,185700,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040629,185800,2.4326,2.4328,2.4326,2.4328
GBPCAD,20040629,185900,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040629,190000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040629,190100,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040629,190200,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040629,190300,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040629,190400,2.4327,2.4332,2.4327,2.4330
GBPCAD,20040629,190500,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040629,190600,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040629,190700,2.4338,2.4339,2.4336,2.4336
GBPCAD,20040629,190800,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040629,190900,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040629,191000,2.4333,2.4334,2.4332,2.4332
GBPCAD,20040629,191100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040629,191200,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040629,191300,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040629,191400,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040629,191500,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040629,191600,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040629,191700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040629,191800,2.4337,2.4337,2.4334,2.4336
GBPCAD,20040629,191900,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040629,192000,2.4337,2.4341,2.4336,2.4341
GBPCAD,20040629,192100,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040629,192200,2.4342,2.4342,2.4336,2.4336
GBPCAD,20040629,192300,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040629,192400,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040629,192500,2.4334,2.4335,2.4334,2.4334
GBPCAD,20040629,192600,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040629,192700,2.4335,2.4340,2.4335,2.4336
GBPCAD,20040629,192800,2.4333,2.4337,2.4332,2.4337
GBPCAD,20040629,192900,2.4336,2.4336,2.4333,2.4335
GBPCAD,20040629,193000,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040629,193100,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040629,193200,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040629,193300,2.4335,2.4335,2.4332,2.4334
GBPCAD,20040629,193400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040629,193500,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040629,193600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040629,193700,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040629,193800,2.4337,2.4338,2.4333,2.4333
GBPCAD,20040629,193900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040629,194000,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040629,194100,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040629,194200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040629,194300,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040629,194400,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040629,194500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040629,194600,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040629,194700,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040629,194800,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040629,194900,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040629,195000,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040629,195100,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040629,195200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040629,195300,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040629,195400,2.4340,2.4341,2.4340,2.4340
GBPCAD,20040629,195500,2.4340,2.4341,2.4338,2.4338
GBPCAD,20040629,195600,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040629,195700,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040629,195800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040629,195900,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040629,200000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040629,200100,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040629,200200,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040629,200300,2.4338,2.4341,2.4338,2.4341
GBPCAD,20040629,200400,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040629,200500,2.4337,2.4341,2.4336,2.4341
GBPCAD,20040629,200600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040629,200700,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040629,200800,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040629,200900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040629,201000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040629,201100,2.4339,2.4345,2.4338,2.4345
GBPCAD,20040629,201200,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040629,201300,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040629,201400,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040629,201500,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040629,201600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040629,201700,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040629,201800,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040629,201900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040629,202000,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040629,202100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040629,202200,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040629,202300,2.4342,2.4347,2.4342,2.4347
GBPCAD,20040629,202400,2.4346,2.4346,2.4342,2.4343
GBPCAD,20040629,202500,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040629,202600,2.4347,2.4355,2.4347,2.4355
GBPCAD,20040629,202700,2.4356,2.4357,2.4351,2.4351
GBPCAD,20040629,202800,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040629,202900,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040629,203000,2.4337,2.4337,2.4330,2.4330
GBPCAD,20040629,203100,2.4329,2.4329,2.4324,2.4324
GBPCAD,20040629,203200,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040629,203300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040629,203400,2.4326,2.4326,2.4325,2.4326
GBPCAD,20040629,203500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040629,203600,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040629,203700,2.4323,2.4323,2.4316,2.4316
GBPCAD,20040629,203800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040629,203900,2.4315,2.4315,2.4310,2.4310
GBPCAD,20040629,204000,2.4309,2.4309,2.4304,2.4304
GBPCAD,20040629,204100,2.4303,2.4303,2.4300,2.4300
GBPCAD,20040629,204200,2.4298,2.4301,2.4288,2.4288
GBPCAD,20040629,204300,2.4286,2.4287,2.4282,2.4287
GBPCAD,20040629,204400,2.4288,2.4292,2.4288,2.4290
GBPCAD,20040629,204500,2.4291,2.4298,2.4291,2.4298
GBPCAD,20040629,204600,2.4299,2.4301,2.4299,2.4300
GBPCAD,20040629,204700,2.4300,2.4301,2.4300,2.4300
GBPCAD,20040629,204800,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040629,204900,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040629,205000,2.4301,2.4312,2.4301,2.4312
GBPCAD,20040629,205100,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040629,205200,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040629,205300,2.4315,2.4317,2.4315,2.4315
GBPCAD,20040629,205400,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040629,205500,2.4319,2.4319,2.4315,2.4315
GBPCAD,20040629,205600,2.4316,2.4318,2.4314,2.4318
GBPCAD,20040629,205700,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040629,205800,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040629,205900,2.4320,2.4320,2.4312,2.4312
GBPCAD,20040629,210000,2.4307,2.4307,2.4296,2.4297
GBPCAD,20040629,210100,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040629,210200,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040629,210300,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040629,210400,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040629,210500,2.4315,2.4319,2.4315,2.4315
GBPCAD,20040629,210600,2.4312,2.4312,2.4310,2.4310
GBPCAD,20040629,210700,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040629,210800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040629,210900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040629,211000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040629,211100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040629,211200,2.4314,2.4317,2.4314,2.4317
GBPCAD,20040629,211300,2.4318,2.4319,2.4316,2.4319
GBPCAD,20040629,211400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040629,211500,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040629,211600,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040629,211700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040629,211800,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040629,211900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040629,212000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040629,212100,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040629,212200,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040629,212300,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040629,212400,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040629,212500,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040629,212600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040629,212700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040629,212800,2.4315,2.4316,2.4314,2.4316
GBPCAD,20040629,212900,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040629,213000,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040629,213100,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040629,213200,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040629,213300,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040629,213400,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040629,213500,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040629,213600,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040629,213700,2.4312,2.4313,2.4311,2.4313
GBPCAD,20040629,213800,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040629,213900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040629,214000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040629,214100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040629,214200,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040629,214300,2.4310,2.4310,2.4304,2.4304
GBPCAD,20040629,214400,2.4304,2.4305,2.4302,2.4305
GBPCAD,20040629,214500,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040629,214600,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040629,214700,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040629,214800,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040629,214900,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040629,215000,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040629,215100,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040629,215200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040629,215300,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040629,215400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040629,215500,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040629,215600,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040629,215700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040629,215800,2.4306,2.4307,2.4305,2.4305
GBPCAD,20040629,215900,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040629,220000,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040629,220100,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040629,220200,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040629,220300,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040629,220400,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040629,220500,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040629,220600,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040629,220700,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040629,220800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040629,220900,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040629,221000,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040629,221100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040629,221200,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040629,221300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,221400,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040629,221500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040629,221600,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040629,221700,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040629,221800,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040629,221900,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040629,222000,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040629,222100,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040629,222200,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040629,222300,2.4300,2.4300,2.4298,2.4298
GBPCAD,20040629,222400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040629,222500,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040629,222600,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040629,222700,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040629,222800,2.4300,2.4304,2.4300,2.4304
GBPCAD,20040629,222900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,223000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,223100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,223200,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040629,223300,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040629,223400,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040629,223500,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040629,223600,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040629,223700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040629,223800,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040629,223900,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040629,224000,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040629,224100,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040629,224200,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040629,224300,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040629,224400,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040629,224500,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040629,224600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040629,224700,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040629,224800,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040629,224900,2.4292,2.4293,2.4292,2.4292
GBPCAD,20040629,225000,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040629,225100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040629,225200,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040629,225300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040629,225400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040629,225500,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040629,225600,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040629,225700,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040629,225800,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040629,225900,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040629,230000,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040629,230100,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040629,230200,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040629,230300,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040629,230400,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040629,230500,2.4297,2.4297,2.4291,2.4291
GBPCAD,20040629,230600,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040629,230700,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040629,230800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040629,230900,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040629,231000,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040629,231100,2.4282,2.4282,2.4281,2.4282
GBPCAD,20040629,231200,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040629,231300,2.4282,2.4286,2.4282,2.4286
GBPCAD,20040629,231400,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040629,231500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040629,231600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040629,231700,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040629,231800,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040629,231900,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040629,232000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040629,232100,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040629,232200,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040629,232300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040629,232400,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040629,232500,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040629,232600,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040629,232700,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040629,232800,2.4291,2.4298,2.4291,2.4298
GBPCAD,20040629,232900,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040629,233000,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040629,233100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040629,233900,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040629,234000,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040629,234100,2.4307,2.4311,2.4307,2.4311
GBPCAD,20040629,234200,2.4309,2.4310,2.4308,2.4310
GBPCAD,20040629,234300,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040629,234400,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040629,234500,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040629,234600,2.4316,2.4322,2.4316,2.4318
GBPCAD,20040629,234700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040629,234800,2.4320,2.4322,2.4320,2.4321
GBPCAD,20040629,234900,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040629,235000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040629,235100,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040629,235200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040629,235300,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040629,235400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040629,235500,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040629,235600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040629,235700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040629,235800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040629,235900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,000000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040629,000100,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000200,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,000800,2.6119,2.6119,2.6117,2.6117
GBPAUD,20040629,000900,2.6117,2.6120,2.6117,2.6120
GBPAUD,20040629,001000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,001100,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040629,001200,2.6116,2.6116,2.6113,2.6115
GBPAUD,20040629,001300,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040629,001400,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040629,001500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,001600,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,001700,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,001800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,001900,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,002000,2.6118,2.6119,2.6118,2.6119
GBPAUD,20040629,002100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,002200,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040629,002300,2.6114,2.6114,2.6113,2.6113
GBPAUD,20040629,002400,2.6113,2.6113,2.6110,2.6110
GBPAUD,20040629,002500,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040629,002600,2.6110,2.6114,2.6110,2.6114
GBPAUD,20040629,002700,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040629,002800,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040629,002900,2.6121,2.6123,2.6121,2.6121
GBPAUD,20040629,003000,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040629,003100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,003200,2.6119,2.6119,2.6117,2.6117
GBPAUD,20040629,003300,2.6117,2.6117,2.6116,2.6117
GBPAUD,20040629,003400,2.6117,2.6117,2.6115,2.6115
GBPAUD,20040629,003500,2.6115,2.6115,2.6113,2.6113
GBPAUD,20040629,003600,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,003700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,003800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,003900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,004000,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040629,004100,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,004200,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,004300,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040629,004400,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040629,004500,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040629,004600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040629,004700,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040629,004800,2.6111,2.6112,2.6111,2.6112
GBPAUD,20040629,004900,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040629,005000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040629,005100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,005200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,005300,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,005400,2.6118,2.6122,2.6118,2.6122
GBPAUD,20040629,005500,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040629,005600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040629,005700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,005800,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040629,005900,2.6123,2.6123,2.6122,2.6122
GBPAUD,20040629,010000,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040629,010100,2.6122,2.6122,2.6119,2.6119
GBPAUD,20040629,010200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,010300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040629,010400,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040629,010500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,010600,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040629,010700,2.6118,2.6118,2.6117,2.6117
GBPAUD,20040629,010800,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,010900,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011300,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011400,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,011500,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040629,011600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,011700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,011800,2.6120,2.6120,2.6119,2.6119
GBPAUD,20040629,011900,2.6121,2.6128,2.6121,2.6128
GBPAUD,20040629,012000,2.6133,2.6136,2.6133,2.6136
GBPAUD,20040629,012100,2.6134,2.6137,2.6134,2.6137
GBPAUD,20040629,012200,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040629,012300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040629,012400,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040629,012500,2.6138,2.6138,2.6137,2.6137
GBPAUD,20040629,012600,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040629,012700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040629,012800,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040629,012900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040629,013000,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040629,013100,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040629,013200,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040629,013300,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040629,013400,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040629,013500,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,013600,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,013700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,013800,2.6122,2.6122,2.6110,2.6110
GBPAUD,20040629,013900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040629,014000,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040629,014100,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040629,014200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040629,014300,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040629,014400,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040629,014500,2.6114,2.6114,2.6113,2.6113
GBPAUD,20040629,014600,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040629,014700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,014800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,014900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,015000,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,015100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,015200,2.6109,2.6112,2.6109,2.6112
GBPAUD,20040629,015300,2.6112,2.6119,2.6112,2.6119
GBPAUD,20040629,015400,2.6119,2.6119,2.6116,2.6116
GBPAUD,20040629,015500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040629,015600,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040629,015700,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040629,015800,2.6114,2.6114,2.6110,2.6110
GBPAUD,20040629,015900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040629,020000,2.6112,2.6112,2.6110,2.6110
GBPAUD,20040629,020100,2.6108,2.6108,2.6101,2.6101
GBPAUD,20040629,020200,2.6101,2.6101,2.6097,2.6097
GBPAUD,20040629,020300,2.6097,2.6099,2.6097,2.6099
GBPAUD,20040629,020400,2.6099,2.6101,2.6099,2.6101
GBPAUD,20040629,020500,2.6101,2.6101,2.6098,2.6100
GBPAUD,20040629,020600,2.6102,2.6109,2.6102,2.6105
GBPAUD,20040629,020700,2.6104,2.6106,2.6102,2.6102
GBPAUD,20040629,020800,2.6100,2.6101,2.6099,2.6100
GBPAUD,20040629,020900,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040629,021000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,021100,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040629,021200,2.6100,2.6100,2.6097,2.6097
GBPAUD,20040629,021300,2.6097,2.6097,2.6095,2.6095
GBPAUD,20040629,021400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040629,021500,2.6096,2.6101,2.6096,2.6101
GBPAUD,20040629,021600,2.6100,2.6101,2.6099,2.6101
GBPAUD,20040629,021700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,021800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,021900,2.6100,2.6100,2.6097,2.6097
GBPAUD,20040629,022000,2.6095,2.6095,2.6089,2.6089
GBPAUD,20040629,022100,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040629,022200,2.6095,2.6096,2.6095,2.6095
GBPAUD,20040629,022300,2.6096,2.6100,2.6096,2.6100
GBPAUD,20040629,022400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20040629,022500,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040629,022600,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040629,022700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,022800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,022900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,023000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040629,023100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040629,023200,2.6096,2.6096,2.6094,2.6094
GBPAUD,20040629,023300,2.6093,2.6095,2.6093,2.6095
GBPAUD,20040629,023400,2.6093,2.6095,2.6093,2.6095
GBPAUD,20040629,023500,2.6095,2.6095,2.6093,2.6093
GBPAUD,20040629,023600,2.6093,2.6093,2.6092,2.6092
GBPAUD,20040629,023700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040629,023800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040629,023900,2.6092,2.6095,2.6092,2.6095
GBPAUD,20040629,024000,2.6095,2.6095,2.6093,2.6093
GBPAUD,20040629,024100,2.6093,2.6096,2.6093,2.6096
GBPAUD,20040629,024200,2.6096,2.6096,2.6095,2.6095
GBPAUD,20040629,024300,2.6095,2.6095,2.6092,2.6092
GBPAUD,20040629,024400,2.6092,2.6092,2.6089,2.6089
GBPAUD,20040629,024500,2.6088,2.6089,2.6088,2.6089
GBPAUD,20040629,024600,2.6089,2.6091,2.6089,2.6091
GBPAUD,20040629,024700,2.6091,2.6093,2.6091,2.6092
GBPAUD,20040629,024800,2.6091,2.6092,2.6090,2.6092
GBPAUD,20040629,024900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040629,025000,2.6092,2.6092,2.6088,2.6088
GBPAUD,20040629,025100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040629,025200,2.6092,2.6093,2.6090,2.6093
GBPAUD,20040629,025300,2.6091,2.6093,2.6090,2.6093
GBPAUD,20040629,025400,2.6093,2.6094,2.6093,2.6094
GBPAUD,20040629,025500,2.6094,2.6095,2.6094,2.6095
GBPAUD,20040629,025600,2.6099,2.6100,2.6099,2.6099
GBPAUD,20040629,025700,2.6098,2.6103,2.6098,2.6102
GBPAUD,20040629,025800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040629,025900,2.6105,2.6105,2.6100,2.6100
GBPAUD,20040629,030000,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040629,030100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040629,030200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040629,030300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040629,030400,2.6095,2.6095,2.6091,2.6091
GBPAUD,20040629,030500,2.6091,2.6091,2.6090,2.6090
GBPAUD,20040629,030600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040629,030700,2.6089,2.6089,2.6087,2.6087
GBPAUD,20040629,030800,2.6087,2.6088,2.6087,2.6088
GBPAUD,20040629,030900,2.6088,2.6092,2.6088,2.6092
GBPAUD,20040629,031000,2.6094,2.6095,2.6094,2.6095
GBPAUD,20040629,031100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040629,031200,2.6093,2.6093,2.6091,2.6091
GBPAUD,20040629,031300,2.6090,2.6090,2.6090,2.6090
GBPAUD,20040629,031400,2.6090,2.6090,2.6090,2.6090
GBPAUD,20040629,031500,2.6090,2.6095,2.6090,2.6095
GBPAUD,20040629,031600,2.6095,2.6098,2.6095,2.6097
GBPAUD,20040629,031700,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040629,031800,2.6098,2.6099,2.6098,2.6099
GBPAUD,20040629,031900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,032000,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,032100,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040629,032200,2.6105,2.6105,2.6100,2.6100
GBPAUD,20040629,032300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040629,032400,2.6099,2.6102,2.6099,2.6099
GBPAUD,20040629,032500,2.6099,2.6103,2.6099,2.6103
GBPAUD,20040629,032600,2.6103,2.6105,2.6103,2.6103
GBPAUD,20040629,032700,2.6102,2.6109,2.6102,2.6107
GBPAUD,20040629,032800,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040629,032900,2.6105,2.6106,2.6105,2.6105
GBPAUD,20040629,033000,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040629,033100,2.6103,2.6106,2.6103,2.6106
GBPAUD,20040629,033200,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040629,033300,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040629,033400,2.6106,2.6107,2.6106,2.6106
GBPAUD,20040629,033500,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040629,033600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,033700,2.6109,2.6109,2.6103,2.6103
GBPAUD,20040629,033800,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040629,033900,2.6098,2.6098,2.6094,2.6094
GBPAUD,20040629,034000,2.6094,2.6096,2.6094,2.6096
GBPAUD,20040629,034100,2.6092,2.6092,2.6088,2.6088
GBPAUD,20040629,034200,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040629,034300,2.6086,2.6088,2.6086,2.6088
GBPAUD,20040629,034400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040629,034500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040629,034600,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040629,034700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040629,034800,2.6086,2.6086,2.6085,2.6085
GBPAUD,20040629,034900,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040629,035000,2.6088,2.6089,2.6088,2.6089
GBPAUD,20040629,035100,2.6092,2.6096,2.6092,2.6096
GBPAUD,20040629,035200,2.6096,2.6099,2.6096,2.6099
GBPAUD,20040629,035300,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,035400,2.6102,2.6103,2.6102,2.6103
GBPAUD,20040629,035500,2.6103,2.6104,2.6103,2.6104
GBPAUD,20040629,035600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20040629,035700,2.6104,2.6105,2.6104,2.6105
GBPAUD,20040629,035800,2.6105,2.6106,2.6104,2.6106
GBPAUD,20040629,035900,2.6105,2.6105,2.6095,2.6095
GBPAUD,20040629,040000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040629,040100,2.6092,2.6094,2.6092,2.6094
GBPAUD,20040629,040200,2.6094,2.6095,2.6094,2.6095
GBPAUD,20040629,040300,2.6093,2.6093,2.6091,2.6091
GBPAUD,20040629,040400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040629,040500,2.6090,2.6092,2.6090,2.6092
GBPAUD,20040629,040600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040629,040700,2.6094,2.6094,2.6094,2.6094
GBPAUD,20040629,040800,2.6094,2.6094,2.6094,2.6094
GBPAUD,20040629,040900,2.6094,2.6096,2.6094,2.6096
GBPAUD,20040629,041000,2.6097,2.6098,2.6097,2.6098
GBPAUD,20040629,041100,2.6099,2.6105,2.6099,2.6105
GBPAUD,20040629,041200,2.6105,2.6105,2.6104,2.6105
GBPAUD,20040629,041300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040629,041400,2.6105,2.6107,2.6105,2.6106
GBPAUD,20040629,041500,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,041600,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040629,041700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040629,041800,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040629,041900,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040629,042000,2.6109,2.6112,2.6109,2.6112
GBPAUD,20040629,042100,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040629,042200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,042300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040629,042400,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040629,042500,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040629,042600,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040629,042700,2.6105,2.6105,2.6103,2.6103
GBPAUD,20040629,042800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040629,042900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040629,043000,2.6105,2.6107,2.6105,2.6105
GBPAUD,20040629,043100,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040629,043200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,043300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,043400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,043500,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040629,043600,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,043700,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040629,043800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040629,043900,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040629,044000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040629,044100,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040629,044200,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040629,044300,2.6100,2.6100,2.6097,2.6097
GBPAUD,20040629,044400,2.6097,2.6099,2.6097,2.6099
GBPAUD,20040629,044500,2.6099,2.6102,2.6099,2.6102
GBPAUD,20040629,044600,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040629,044700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,044800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,044900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,045000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,045100,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,045200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040629,045300,2.6100,2.6101,2.6100,2.6101
GBPAUD,20040629,045400,2.6101,2.6101,2.6100,2.6100
GBPAUD,20040629,045500,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040629,045600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040629,045700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040629,045800,2.6094,2.6094,2.6094,2.6094
GBPAUD,20040629,045900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040629,050000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040629,050100,2.6094,2.6094,2.6092,2.6092
GBPAUD,20040629,050200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040629,050300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040629,050400,2.6092,2.6095,2.6092,2.6095
GBPAUD,20040629,050500,2.6097,2.6098,2.6097,2.6098
GBPAUD,20040629,050600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,050700,2.6098,2.6100,2.6098,2.6100
GBPAUD,20040629,050800,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040629,050900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,051000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,051100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040629,051200,2.6098,2.6100,2.6098,2.6100
GBPAUD,20040629,051300,2.6100,2.6105,2.6100,2.6105
GBPAUD,20040629,051400,2.6106,2.6108,2.6106,2.6108
GBPAUD,20040629,051500,2.6108,2.6108,2.6106,2.6106
GBPAUD,20040629,051600,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040629,051700,2.6108,2.6110,2.6108,2.6110
GBPAUD,20040629,051800,2.6110,2.6111,2.6110,2.6111
GBPAUD,20040629,051900,2.6111,2.6112,2.6111,2.6111
GBPAUD,20040629,052000,2.6111,2.6111,2.6110,2.6110
GBPAUD,20040629,052100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040629,052200,2.6110,2.6110,2.6108,2.6108
GBPAUD,20040629,052300,2.6108,2.6108,2.6105,2.6105
GBPAUD,20040629,052400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040629,052500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040629,052600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040629,052700,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,052800,2.6105,2.6105,2.6100,2.6100
GBPAUD,20040629,052900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,053000,2.6100,2.6101,2.6100,2.6101
GBPAUD,20040629,053100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20040629,053200,2.6105,2.6110,2.6105,2.6110
GBPAUD,20040629,053300,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040629,053400,2.6114,2.6119,2.6114,2.6119
GBPAUD,20040629,053500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040629,053600,2.6121,2.6123,2.6120,2.6123
GBPAUD,20040629,053700,2.6123,2.6127,2.6123,2.6127
GBPAUD,20040629,053800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040629,053900,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040629,054000,2.6121,2.6126,2.6121,2.6123
GBPAUD,20040629,054100,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040629,054200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040629,054300,2.6121,2.6126,2.6121,2.6126
GBPAUD,20040629,054400,2.6126,2.6131,2.6126,2.6131
GBPAUD,20040629,054500,2.6134,2.6136,2.6134,2.6136
GBPAUD,20040629,054600,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040629,054700,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040629,054800,2.6126,2.6126,2.6125,2.6125
GBPAUD,20040629,054900,2.6125,2.6128,2.6125,2.6128
GBPAUD,20040629,055000,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040629,055100,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,055200,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040629,055300,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040629,055400,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040629,055500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040629,055600,2.6130,2.6130,2.6128,2.6130
GBPAUD,20040629,055700,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040629,055800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040629,055900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040629,060000,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040629,060100,2.6130,2.6133,2.6130,2.6133
GBPAUD,20040629,060200,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040629,060300,2.6141,2.6143,2.6141,2.6143
GBPAUD,20040629,060400,2.6143,2.6143,2.6142,2.6142
GBPAUD,20040629,060500,2.6142,2.6142,2.6139,2.6139
GBPAUD,20040629,060600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040629,060700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040629,060800,2.6138,2.6138,2.6136,2.6136
GBPAUD,20040629,060900,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040629,061000,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040629,061100,2.6137,2.6139,2.6137,2.6139
GBPAUD,20040629,061200,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040629,061300,2.6144,2.6159,2.6144,2.6159
GBPAUD,20040629,061400,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040629,061500,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040629,061600,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,061700,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,061800,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040629,061900,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040629,062000,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,062100,2.6158,2.6158,2.6154,2.6154
GBPAUD,20040629,062200,2.6155,2.6161,2.6155,2.6161
GBPAUD,20040629,062300,2.6163,2.6164,2.6163,2.6164
GBPAUD,20040629,062400,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,062500,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040629,062600,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040629,062700,2.6161,2.6161,2.6160,2.6160
GBPAUD,20040629,062800,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040629,062900,2.6162,2.6162,2.6161,2.6162
GBPAUD,20040629,063000,2.6162,2.6162,2.6161,2.6161
GBPAUD,20040629,063100,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040629,063200,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040629,063300,2.6159,2.6160,2.6159,2.6160
GBPAUD,20040629,063400,2.6160,2.6160,2.6158,2.6158
GBPAUD,20040629,063500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,063600,2.6158,2.6163,2.6158,2.6163
GBPAUD,20040629,063700,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,063800,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,063900,2.6164,2.6164,2.6162,2.6162
GBPAUD,20040629,064000,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040629,064100,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040629,064200,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040629,064300,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040629,064400,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040629,064500,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040629,064600,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040629,064700,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,064800,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040629,064900,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,065000,2.6166,2.6166,2.6164,2.6164
GBPAUD,20040629,065100,2.6162,2.6162,2.6160,2.6160
GBPAUD,20040629,065200,2.6160,2.6162,2.6160,2.6162
GBPAUD,20040629,065300,2.6162,2.6164,2.6162,2.6164
GBPAUD,20040629,065400,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,065500,2.6164,2.6167,2.6164,2.6167
GBPAUD,20040629,065600,2.6167,2.6168,2.6167,2.6168
GBPAUD,20040629,065700,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,065800,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,065900,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,070000,2.6166,2.6166,2.6163,2.6163
GBPAUD,20040629,070100,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040629,070200,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,070300,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,070400,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,070500,2.6166,2.6166,2.6163,2.6163
GBPAUD,20040629,070600,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040629,070700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,070800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,070900,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040629,071000,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,071100,2.6164,2.6164,2.6163,2.6163
GBPAUD,20040629,071200,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,071300,2.6162,2.6163,2.6162,2.6162
GBPAUD,20040629,071400,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040629,071500,2.6157,2.6159,2.6157,2.6159
GBPAUD,20040629,071600,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040629,071700,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040629,071800,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040629,071900,2.6155,2.6156,2.6154,2.6154
GBPAUD,20040629,072000,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040629,072100,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040629,072200,2.6152,2.6156,2.6152,2.6156
GBPAUD,20040629,072300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,072400,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040629,072500,2.6155,2.6155,2.6154,2.6154
GBPAUD,20040629,072600,2.6154,2.6154,2.6148,2.6148
GBPAUD,20040629,072700,2.6148,2.6153,2.6148,2.6153
GBPAUD,20040629,072800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040629,072900,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040629,073000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040629,073100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040629,073200,2.6151,2.6154,2.6151,2.6154
GBPAUD,20040629,073300,2.6154,2.6158,2.6154,2.6158
GBPAUD,20040629,073400,2.6158,2.6158,2.6154,2.6155
GBPAUD,20040629,073500,2.6156,2.6157,2.6156,2.6157
GBPAUD,20040629,073600,2.6157,2.6157,2.6156,2.6156
GBPAUD,20040629,073700,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,073800,2.6156,2.6156,2.6154,2.6154
GBPAUD,20040629,073900,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040629,074000,2.6151,2.6151,2.6144,2.6144
GBPAUD,20040629,074100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040629,074200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040629,074300,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040629,074400,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040629,074500,2.6148,2.6148,2.6144,2.6144
GBPAUD,20040629,074600,2.6142,2.6142,2.6139,2.6139
GBPAUD,20040629,074700,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040629,074800,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040629,074900,2.6137,2.6138,2.6137,2.6137
GBPAUD,20040629,075000,2.6134,2.6134,2.6132,2.6132
GBPAUD,20040629,075100,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040629,075200,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040629,075300,2.6124,2.6124,2.6121,2.6121
GBPAUD,20040629,075400,2.6121,2.6123,2.6121,2.6121
GBPAUD,20040629,075500,2.6119,2.6119,2.6117,2.6117
GBPAUD,20040629,075600,2.6116,2.6118,2.6116,2.6118
GBPAUD,20040629,075700,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040629,075800,2.6114,2.6114,2.6108,2.6108
GBPAUD,20040629,075900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040629,080000,2.6103,2.6110,2.6103,2.6110
GBPAUD,20040629,080100,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040629,080200,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040629,080300,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040629,080400,2.6100,2.6106,2.6100,2.6106
GBPAUD,20040629,080500,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040629,080600,2.6109,2.6109,2.6103,2.6103
GBPAUD,20040629,080700,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040629,080800,2.6098,2.6099,2.6098,2.6099
GBPAUD,20040629,080900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,081000,2.6102,2.6103,2.6102,2.6103
GBPAUD,20040629,081100,2.6102,2.6102,2.6100,2.6102
GBPAUD,20040629,081200,2.6104,2.6105,2.6104,2.6105
GBPAUD,20040629,081300,2.6106,2.6106,2.6096,2.6098
GBPAUD,20040629,081400,2.6100,2.6109,2.6100,2.6106
GBPAUD,20040629,081500,2.6106,2.6106,2.6102,2.6102
GBPAUD,20040629,081600,2.6103,2.6109,2.6103,2.6109
GBPAUD,20040629,081700,2.6106,2.6106,2.6102,2.6102
GBPAUD,20040629,081800,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040629,081900,2.6106,2.6113,2.6106,2.6113
GBPAUD,20040629,082000,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040629,082100,2.6116,2.6116,2.6115,2.6116
GBPAUD,20040629,082200,2.6116,2.6116,2.6112,2.6113
GBPAUD,20040629,082300,2.6114,2.6120,2.6114,2.6120
GBPAUD,20040629,082400,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040629,082500,2.6120,2.6124,2.6120,2.6123
GBPAUD,20040629,082600,2.6119,2.6119,2.6113,2.6113
GBPAUD,20040629,082700,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040629,082800,2.6117,2.6119,2.6114,2.6114
GBPAUD,20040629,082900,2.6114,2.6115,2.6112,2.6112
GBPAUD,20040629,083000,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040629,083100,2.6112,2.6112,2.6095,2.6095
GBPAUD,20040629,083200,2.6096,2.6096,2.6093,2.6093
GBPAUD,20040629,083300,2.6095,2.6098,2.6095,2.6098
GBPAUD,20040629,083400,2.6096,2.6098,2.6095,2.6098
GBPAUD,20040629,083500,2.6098,2.6099,2.6095,2.6099
GBPAUD,20040629,083600,2.6101,2.6106,2.6101,2.6105
GBPAUD,20040629,083700,2.6101,2.6101,2.6094,2.6095
GBPAUD,20040629,083800,2.6095,2.6099,2.6095,2.6099
GBPAUD,20040629,083900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040629,084000,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040629,084100,2.6096,2.6097,2.6096,2.6096
GBPAUD,20040629,084200,2.6098,2.6102,2.6098,2.6102
GBPAUD,20040629,084300,2.6102,2.6103,2.6102,2.6103
GBPAUD,20040629,084400,2.6102,2.6104,2.6102,2.6104
GBPAUD,20040629,084500,2.6104,2.6105,2.6104,2.6105
GBPAUD,20040629,084600,2.6102,2.6102,2.6100,2.6102
GBPAUD,20040629,084700,2.6100,2.6106,2.6099,2.6106
GBPAUD,20040629,084800,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040629,084900,2.6107,2.6110,2.6107,2.6109
GBPAUD,20040629,085000,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040629,085100,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040629,085200,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040629,085300,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040629,085400,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040629,085500,2.6108,2.6112,2.6108,2.6112
GBPAUD,20040629,085600,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040629,085700,2.6110,2.6110,2.6109,2.6110
GBPAUD,20040629,085800,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040629,085900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040629,090000,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040629,090100,2.6113,2.6113,2.6102,2.6103
GBPAUD,20040629,090200,2.6107,2.6120,2.6107,2.6120
GBPAUD,20040629,090300,2.6121,2.6129,2.6121,2.6129
GBPAUD,20040629,090400,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040629,090500,2.6125,2.6125,2.6117,2.6117
GBPAUD,20040629,090600,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040629,090700,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040629,090800,2.6116,2.6116,2.6113,2.6113
GBPAUD,20040629,090900,2.6112,2.6115,2.6110,2.6110
GBPAUD,20040629,091000,2.6112,2.6115,2.6112,2.6115
GBPAUD,20040629,091100,2.6117,2.6121,2.6117,2.6119
GBPAUD,20040629,091200,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040629,091300,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040629,091400,2.6121,2.6121,2.6120,2.6120
GBPAUD,20040629,091500,2.6120,2.6120,2.6116,2.6116
GBPAUD,20040629,091600,2.6116,2.6117,2.6114,2.6116
GBPAUD,20040629,091700,2.6117,2.6122,2.6117,2.6119
GBPAUD,20040629,091800,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040629,091900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040629,092000,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040629,092100,2.6124,2.6124,2.6122,2.6122
GBPAUD,20040629,092200,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040629,092300,2.6123,2.6123,2.6114,2.6114
GBPAUD,20040629,092400,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040629,092500,2.6111,2.6111,2.6107,2.6107
GBPAUD,20040629,092600,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,092700,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040629,092800,2.6102,2.6102,2.6096,2.6096
GBPAUD,20040629,092900,2.6095,2.6095,2.6088,2.6092
GBPAUD,20040629,093000,2.6089,2.6089,2.6082,2.6082
GBPAUD,20040629,093100,2.6081,2.6081,2.6078,2.6080
GBPAUD,20040629,093200,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040629,093300,2.6082,2.6082,2.6078,2.6080
GBPAUD,20040629,093400,2.6081,2.6083,2.6081,2.6081
GBPAUD,20040629,093500,2.6080,2.6080,2.6079,2.6079
GBPAUD,20040629,093600,2.6081,2.6084,2.6081,2.6084
GBPAUD,20040629,093700,2.6084,2.6098,2.6084,2.6098
GBPAUD,20040629,093800,2.6102,2.6105,2.6102,2.6104
GBPAUD,20040629,093900,2.6102,2.6106,2.6102,2.6106
GBPAUD,20040629,094000,2.6105,2.6109,2.6105,2.6109
GBPAUD,20040629,094100,2.6109,2.6110,2.6107,2.6107
GBPAUD,20040629,094200,2.6106,2.6107,2.6106,2.6106
GBPAUD,20040629,094300,2.6107,2.6117,2.6107,2.6117
GBPAUD,20040629,094400,2.6116,2.6119,2.6114,2.6119
GBPAUD,20040629,094500,2.6117,2.6117,2.6112,2.6112
GBPAUD,20040629,094600,2.6114,2.6121,2.6114,2.6116
GBPAUD,20040629,094700,2.6114,2.6114,2.6102,2.6102
GBPAUD,20040629,094800,2.6101,2.6107,2.6101,2.6107
GBPAUD,20040629,094900,2.6108,2.6108,2.6105,2.6107
GBPAUD,20040629,095000,2.6106,2.6106,2.6102,2.6102
GBPAUD,20040629,095100,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040629,095200,2.6100,2.6102,2.6099,2.6099
GBPAUD,20040629,095300,2.6097,2.6097,2.6091,2.6091
GBPAUD,20040629,095400,2.6090,2.6090,2.6085,2.6085
GBPAUD,20040629,095500,2.6085,2.6089,2.6085,2.6089
GBPAUD,20040629,095600,2.6089,2.6091,2.6089,2.6091
GBPAUD,20040629,095700,2.6091,2.6091,2.6088,2.6088
GBPAUD,20040629,095800,2.6088,2.6091,2.6087,2.6091
GBPAUD,20040629,095900,2.6093,2.6096,2.6093,2.6096
GBPAUD,20040629,100000,2.6098,2.6103,2.6098,2.6103
GBPAUD,20040629,100100,2.6103,2.6103,2.6097,2.6097
GBPAUD,20040629,100200,2.6095,2.6095,2.6085,2.6094
GBPAUD,20040629,100300,2.6098,2.6099,2.6096,2.6098
GBPAUD,20040629,100400,2.6096,2.6116,2.6094,2.6116
GBPAUD,20040629,100500,2.6114,2.6114,2.6109,2.6111
GBPAUD,20040629,100600,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040629,100700,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040629,100800,2.6118,2.6121,2.6118,2.6121
GBPAUD,20040629,100900,2.6123,2.6130,2.6123,2.6130
GBPAUD,20040629,101000,2.6132,2.6134,2.6132,2.6134
GBPAUD,20040629,101100,2.6134,2.6137,2.6134,2.6137
GBPAUD,20040629,101200,2.6137,2.6141,2.6136,2.6141
GBPAUD,20040629,101300,2.6142,2.6146,2.6142,2.6146
GBPAUD,20040629,101400,2.6147,2.6150,2.6144,2.6144
GBPAUD,20040629,101500,2.6142,2.6142,2.6138,2.6142
GBPAUD,20040629,101600,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040629,101700,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040629,101800,2.6141,2.6141,2.6137,2.6137
GBPAUD,20040629,101900,2.6134,2.6134,2.6127,2.6127
GBPAUD,20040629,102000,2.6126,2.6130,2.6126,2.6130
GBPAUD,20040629,102100,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040629,102200,2.6131,2.6131,2.6125,2.6125
GBPAUD,20040629,102300,2.6124,2.6124,2.6116,2.6116
GBPAUD,20040629,102400,2.6115,2.6115,2.6114,2.6114
GBPAUD,20040629,102500,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040629,102600,2.6121,2.6130,2.6121,2.6130
GBPAUD,20040629,102700,2.6131,2.6135,2.6131,2.6135
GBPAUD,20040629,102800,2.6135,2.6137,2.6135,2.6137
GBPAUD,20040629,102900,2.6136,2.6136,2.6130,2.6130
GBPAUD,20040629,103000,2.6131,2.6138,2.6131,2.6138
GBPAUD,20040629,103100,2.6137,2.6137,2.6129,2.6130
GBPAUD,20040629,103200,2.6131,2.6132,2.6131,2.6131
GBPAUD,20040629,103300,2.6131,2.6131,2.6123,2.6123
GBPAUD,20040629,103400,2.6122,2.6126,2.6122,2.6126
GBPAUD,20040629,103500,2.6126,2.6126,2.6121,2.6121
GBPAUD,20040629,103600,2.6118,2.6118,2.6115,2.6116
GBPAUD,20040629,103700,2.6117,2.6121,2.6117,2.6117
GBPAUD,20040629,103800,2.6117,2.6117,2.6112,2.6112
GBPAUD,20040629,103900,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040629,104000,2.6105,2.6112,2.6105,2.6110
GBPAUD,20040629,104100,2.6109,2.6109,2.6106,2.6106
GBPAUD,20040629,104200,2.6103,2.6103,2.6100,2.6100
GBPAUD,20040629,104300,2.6100,2.6104,2.6100,2.6104
GBPAUD,20040629,104400,2.6106,2.6110,2.6106,2.6110
GBPAUD,20040629,104500,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040629,104600,2.6111,2.6113,2.6109,2.6113
GBPAUD,20040629,104700,2.6114,2.6114,2.6112,2.6112
GBPAUD,20040629,104800,2.6113,2.6118,2.6113,2.6118
GBPAUD,20040629,104900,2.6121,2.6123,2.6121,2.6122
GBPAUD,20040629,105000,2.6123,2.6124,2.6120,2.6120
GBPAUD,20040629,105100,2.6119,2.6119,2.6116,2.6117
GBPAUD,20040629,105200,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040629,105300,2.6120,2.6120,2.6117,2.6117
GBPAUD,20040629,105400,2.6117,2.6119,2.6117,2.6118
GBPAUD,20040629,105500,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040629,105600,2.6113,2.6120,2.6113,2.6120
GBPAUD,20040629,105700,2.6121,2.6128,2.6121,2.6128
GBPAUD,20040629,105800,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040629,105900,2.6133,2.6142,2.6133,2.6142
GBPAUD,20040629,110000,2.6142,2.6142,2.6139,2.6139
GBPAUD,20040629,110100,2.6140,2.6141,2.6138,2.6141
GBPAUD,20040629,110200,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040629,110300,2.6138,2.6140,2.6138,2.6140
GBPAUD,20040629,110400,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040629,110500,2.6137,2.6137,2.6130,2.6130
GBPAUD,20040629,110600,2.6130,2.6130,2.6129,2.6129
GBPAUD,20040629,110700,2.6131,2.6133,2.6126,2.6126
GBPAUD,20040629,110800,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040629,110900,2.6124,2.6125,2.6124,2.6125
GBPAUD,20040629,111000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,111100,2.6126,2.6130,2.6126,2.6130
GBPAUD,20040629,111200,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040629,111300,2.6131,2.6131,2.6127,2.6128
GBPAUD,20040629,111400,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040629,111500,2.6129,2.6129,2.6128,2.6128
GBPAUD,20040629,111600,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040629,111700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040629,111800,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040629,111900,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040629,112000,2.6134,2.6135,2.6134,2.6135
GBPAUD,20040629,112100,2.6137,2.6137,2.6132,2.6132
GBPAUD,20040629,112200,2.6130,2.6130,2.6116,2.6116
GBPAUD,20040629,112300,2.6117,2.6122,2.6117,2.6122
GBPAUD,20040629,112400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040629,112500,2.6126,2.6126,2.6121,2.6122
GBPAUD,20040629,112600,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040629,112700,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040629,112800,2.6120,2.6120,2.6114,2.6114
GBPAUD,20040629,112900,2.6114,2.6119,2.6114,2.6119
GBPAUD,20040629,113000,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040629,113100,2.6117,2.6117,2.6113,2.6113
GBPAUD,20040629,113200,2.6111,2.6111,2.6089,2.6089
GBPAUD,20040629,113300,2.6086,2.6093,2.6085,2.6093
GBPAUD,20040629,113400,2.6094,2.6102,2.6094,2.6102
GBPAUD,20040629,113500,2.6103,2.6113,2.6103,2.6113
GBPAUD,20040629,113600,2.6111,2.6113,2.6111,2.6113
GBPAUD,20040629,113700,2.6114,2.6120,2.6114,2.6120
GBPAUD,20040629,113800,2.6119,2.6119,2.6114,2.6114
GBPAUD,20040629,113900,2.6113,2.6113,2.6106,2.6106
GBPAUD,20040629,114000,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040629,114100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040629,114200,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040629,114300,2.6107,2.6114,2.6107,2.6114
GBPAUD,20040629,114400,2.6119,2.6131,2.6119,2.6131
GBPAUD,20040629,114500,2.6134,2.6145,2.6134,2.6145
GBPAUD,20040629,114600,2.6147,2.6150,2.6142,2.6142
GBPAUD,20040629,114700,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040629,114800,2.6135,2.6135,2.6134,2.6135
GBPAUD,20040629,114900,2.6137,2.6137,2.6127,2.6127
GBPAUD,20040629,115000,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040629,115100,2.6119,2.6119,2.6116,2.6117
GBPAUD,20040629,115200,2.6116,2.6118,2.6113,2.6118
GBPAUD,20040629,115300,2.6120,2.6124,2.6120,2.6124
GBPAUD,20040629,115400,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040629,115500,2.6127,2.6127,2.6124,2.6126
GBPAUD,20040629,115600,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040629,115700,2.6132,2.6142,2.6132,2.6141
GBPAUD,20040629,115800,2.6140,2.6144,2.6140,2.6144
GBPAUD,20040629,115900,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040629,120000,2.6142,2.6142,2.6132,2.6132
GBPAUD,20040629,120100,2.6131,2.6131,2.6127,2.6127
GBPAUD,20040629,120200,2.6128,2.6129,2.6125,2.6125
GBPAUD,20040629,120300,2.6123,2.6123,2.6114,2.6119
GBPAUD,20040629,120400,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040629,120500,2.6119,2.6123,2.6119,2.6123
GBPAUD,20040629,120600,2.6123,2.6127,2.6123,2.6127
GBPAUD,20040629,120700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040629,120800,2.6127,2.6127,2.6121,2.6121
GBPAUD,20040629,120900,2.6121,2.6129,2.6121,2.6129
GBPAUD,20040629,121000,2.6131,2.6138,2.6131,2.6138
GBPAUD,20040629,121100,2.6137,2.6137,2.6134,2.6136
GBPAUD,20040629,121200,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040629,121300,2.6137,2.6140,2.6136,2.6136
GBPAUD,20040629,121400,2.6137,2.6137,2.6133,2.6133
GBPAUD,20040629,121500,2.6133,2.6137,2.6133,2.6137
GBPAUD,20040629,121600,2.6140,2.6142,2.6140,2.6141
GBPAUD,20040629,121700,2.6140,2.6140,2.6136,2.6136
GBPAUD,20040629,121800,2.6135,2.6135,2.6133,2.6133
GBPAUD,20040629,121900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040629,122000,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040629,122100,2.6127,2.6130,2.6127,2.6130
GBPAUD,20040629,122200,2.6130,2.6133,2.6130,2.6133
GBPAUD,20040629,122300,2.6135,2.6135,2.6131,2.6131
GBPAUD,20040629,122400,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040629,122500,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040629,122600,2.6127,2.6128,2.6127,2.6127
GBPAUD,20040629,122700,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040629,122800,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040629,122900,2.6130,2.6131,2.6130,2.6130
GBPAUD,20040629,123000,2.6128,2.6128,2.6127,2.6127
GBPAUD,20040629,123100,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040629,123200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040629,123300,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040629,123400,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040629,123500,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040629,123600,2.6124,2.6126,2.6124,2.6124
GBPAUD,20040629,123700,2.6123,2.6127,2.6123,2.6126
GBPAUD,20040629,123800,2.6124,2.6130,2.6122,2.6130
GBPAUD,20040629,123900,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040629,124000,2.6130,2.6130,2.6127,2.6130
GBPAUD,20040629,124100,2.6130,2.6136,2.6130,2.6136
GBPAUD,20040629,124200,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040629,124300,2.6142,2.6143,2.6142,2.6142
GBPAUD,20040629,124400,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040629,124500,2.6140,2.6145,2.6140,2.6145
GBPAUD,20040629,124600,2.6144,2.6148,2.6144,2.6148
GBPAUD,20040629,124700,2.6148,2.6148,2.6146,2.6148
GBPAUD,20040629,124800,2.6148,2.6148,2.6147,2.6148
GBPAUD,20040629,124900,2.6148,2.6148,2.6147,2.6148
GBPAUD,20040629,125000,2.6148,2.6148,2.6147,2.6147
GBPAUD,20040629,125100,2.6146,2.6146,2.6142,2.6142
GBPAUD,20040629,125200,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040629,125300,2.6142,2.6142,2.6137,2.6138
GBPAUD,20040629,125400,2.6143,2.6147,2.6143,2.6147
GBPAUD,20040629,125500,2.6147,2.6147,2.6143,2.6143
GBPAUD,20040629,125600,2.6144,2.6148,2.6144,2.6147
GBPAUD,20040629,125700,2.6145,2.6145,2.6140,2.6143
GBPAUD,20040629,125800,2.6143,2.6146,2.6143,2.6146
GBPAUD,20040629,125900,2.6149,2.6154,2.6149,2.6154
GBPAUD,20040629,130000,2.6155,2.6155,2.6152,2.6152
GBPAUD,20040629,130100,2.6154,2.6156,2.6154,2.6156
GBPAUD,20040629,130200,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,130300,2.6153,2.6153,2.6137,2.6137
GBPAUD,20040629,130400,2.6135,2.6135,2.6130,2.6132
GBPAUD,20040629,130500,2.6133,2.6135,2.6128,2.6131
GBPAUD,20040629,130600,2.6133,2.6138,2.6133,2.6138
GBPAUD,20040629,130700,2.6138,2.6138,2.6134,2.6137
GBPAUD,20040629,130800,2.6135,2.6135,2.6133,2.6133
GBPAUD,20040629,130900,2.6132,2.6139,2.6132,2.6139
GBPAUD,20040629,131000,2.6139,2.6139,2.6134,2.6134
GBPAUD,20040629,131100,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040629,131200,2.6130,2.6138,2.6130,2.6138
GBPAUD,20040629,131300,2.6140,2.6142,2.6140,2.6142
GBPAUD,20040629,131400,2.6142,2.6143,2.6142,2.6142
GBPAUD,20040629,131500,2.6144,2.6149,2.6144,2.6149
GBPAUD,20040629,131600,2.6151,2.6151,2.6138,2.6138
GBPAUD,20040629,131700,2.6137,2.6137,2.6121,2.6122
GBPAUD,20040629,131800,2.6124,2.6127,2.6120,2.6120
GBPAUD,20040629,131900,2.6124,2.6133,2.6124,2.6133
GBPAUD,20040629,132000,2.6135,2.6141,2.6135,2.6141
GBPAUD,20040629,132100,2.6144,2.6151,2.6144,2.6151
GBPAUD,20040629,132200,2.6151,2.6152,2.6136,2.6136
GBPAUD,20040629,132300,2.6137,2.6138,2.6137,2.6138
GBPAUD,20040629,132400,2.6140,2.6145,2.6140,2.6145
GBPAUD,20040629,132500,2.6147,2.6147,2.6146,2.6146
GBPAUD,20040629,132600,2.6147,2.6147,2.6142,2.6142
GBPAUD,20040629,132700,2.6141,2.6141,2.6134,2.6137
GBPAUD,20040629,132800,2.6137,2.6137,2.6134,2.6134
GBPAUD,20040629,132900,2.6133,2.6133,2.6124,2.6126
GBPAUD,20040629,133000,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040629,133100,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040629,133200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040629,133300,2.6123,2.6124,2.6121,2.6121
GBPAUD,20040629,133400,2.6120,2.6120,2.6116,2.6120
GBPAUD,20040629,133500,2.6122,2.6122,2.6116,2.6116
GBPAUD,20040629,133600,2.6114,2.6114,2.6106,2.6106
GBPAUD,20040629,133700,2.6106,2.6108,2.6106,2.6108
GBPAUD,20040629,133800,2.6108,2.6113,2.6108,2.6113
GBPAUD,20040629,133900,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040629,134000,2.6114,2.6114,2.6108,2.6108
GBPAUD,20040629,134100,2.6109,2.6114,2.6109,2.6114
GBPAUD,20040629,134200,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040629,134300,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040629,134400,2.6114,2.6114,2.6107,2.6107
GBPAUD,20040629,134500,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,134600,2.6103,2.6103,2.6098,2.6098
GBPAUD,20040629,134700,2.6097,2.6102,2.6096,2.6102
GBPAUD,20040629,134800,2.6104,2.6107,2.6104,2.6105
GBPAUD,20040629,134900,2.6107,2.6122,2.6107,2.6121
GBPAUD,20040629,135000,2.6120,2.6120,2.6113,2.6113
GBPAUD,20040629,135100,2.6113,2.6114,2.6111,2.6111
GBPAUD,20040629,135200,2.6109,2.6117,2.6109,2.6117
GBPAUD,20040629,135300,2.6120,2.6123,2.6120,2.6121
GBPAUD,20040629,135400,2.6123,2.6123,2.6119,2.6119
GBPAUD,20040629,135500,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040629,135600,2.6120,2.6120,2.6118,2.6119
GBPAUD,20040629,135700,2.6118,2.6118,2.6116,2.6117
GBPAUD,20040629,135800,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040629,135900,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040629,140000,2.6119,2.6123,2.6119,2.6123
GBPAUD,20040629,140100,2.6123,2.6127,2.6123,2.6126
GBPAUD,20040629,140200,2.6125,2.6125,2.6119,2.6119
GBPAUD,20040629,140300,2.6119,2.6126,2.6119,2.6126
GBPAUD,20040629,140400,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040629,140500,2.6130,2.6131,2.6130,2.6130
GBPAUD,20040629,140600,2.6130,2.6137,2.6130,2.6137
GBPAUD,20040629,140700,2.6140,2.6144,2.6140,2.6144
GBPAUD,20040629,140800,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040629,140900,2.6146,2.6151,2.6146,2.6151
GBPAUD,20040629,141000,2.6148,2.6156,2.6148,2.6156
GBPAUD,20040629,141100,2.6156,2.6163,2.6156,2.6163
GBPAUD,20040629,141200,2.6165,2.6168,2.6165,2.6165
GBPAUD,20040629,141300,2.6167,2.6172,2.6167,2.6169
GBPAUD,20040629,141400,2.6169,2.6173,2.6169,2.6171
GBPAUD,20040629,141500,2.6171,2.6174,2.6169,2.6173
GBPAUD,20040629,141600,2.6172,2.6176,2.6168,2.6168
GBPAUD,20040629,141700,2.6166,2.6166,2.6162,2.6162
GBPAUD,20040629,141800,2.6162,2.6164,2.6162,2.6164
GBPAUD,20040629,141900,2.6164,2.6164,2.6158,2.6158
GBPAUD,20040629,142000,2.6156,2.6156,2.6147,2.6147
GBPAUD,20040629,142100,2.6148,2.6148,2.6146,2.6146
GBPAUD,20040629,142200,2.6145,2.6153,2.6145,2.6148
GBPAUD,20040629,142300,2.6146,2.6147,2.6146,2.6147
GBPAUD,20040629,142400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,142500,2.6147,2.6147,2.6141,2.6144
GBPAUD,20040629,142600,2.6142,2.6147,2.6142,2.6147
GBPAUD,20040629,142700,2.6149,2.6149,2.6142,2.6142
GBPAUD,20040629,142800,2.6141,2.6141,2.6122,2.6122
GBPAUD,20040629,142900,2.6121,2.6121,2.6113,2.6113
GBPAUD,20040629,143000,2.6112,2.6112,2.6106,2.6106
GBPAUD,20040629,143100,2.6107,2.6123,2.6107,2.6121
GBPAUD,20040629,143200,2.6121,2.6121,2.6116,2.6116
GBPAUD,20040629,143300,2.6115,2.6118,2.6115,2.6118
GBPAUD,20040629,143400,2.6118,2.6118,2.6114,2.6114
GBPAUD,20040629,143500,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040629,143600,2.6117,2.6117,2.6113,2.6113
GBPAUD,20040629,143700,2.6110,2.6110,2.6101,2.6101
GBPAUD,20040629,143800,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040629,143900,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040629,144000,2.6108,2.6113,2.6108,2.6113
GBPAUD,20040629,144100,2.6115,2.6126,2.6115,2.6123
GBPAUD,20040629,144200,2.6121,2.6128,2.6121,2.6127
GBPAUD,20040629,144300,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040629,144400,2.6127,2.6127,2.6124,2.6124
GBPAUD,20040629,144500,2.6124,2.6128,2.6124,2.6128
GBPAUD,20040629,144600,2.6129,2.6130,2.6129,2.6129
GBPAUD,20040629,144700,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040629,144800,2.6136,2.6139,2.6135,2.6138
GBPAUD,20040629,144900,2.6137,2.6138,2.6137,2.6138
GBPAUD,20040629,145000,2.6138,2.6140,2.6138,2.6140
GBPAUD,20040629,145100,2.6140,2.6140,2.6135,2.6135
GBPAUD,20040629,145200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040629,145300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040629,145400,2.6138,2.6138,2.6130,2.6130
GBPAUD,20040629,145500,2.6128,2.6128,2.6125,2.6125
GBPAUD,20040629,145600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040629,145700,2.6125,2.6127,2.6119,2.6119
GBPAUD,20040629,145800,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040629,145900,2.6121,2.6121,2.6109,2.6109
GBPAUD,20040629,150000,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040629,150100,2.6114,2.6126,2.6114,2.6126
GBPAUD,20040629,150200,2.6127,2.6127,2.6121,2.6121
GBPAUD,20040629,150300,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040629,150400,2.6120,2.6122,2.6119,2.6122
GBPAUD,20040629,150500,2.6122,2.6132,2.6122,2.6132
GBPAUD,20040629,150600,2.6134,2.6135,2.6120,2.6120
GBPAUD,20040629,150700,2.6119,2.6121,2.6116,2.6119
GBPAUD,20040629,150800,2.6117,2.6119,2.6116,2.6119
GBPAUD,20040629,150900,2.6120,2.6122,2.6120,2.6121
GBPAUD,20040629,151000,2.6117,2.6117,2.6115,2.6117
GBPAUD,20040629,151100,2.6118,2.6120,2.6095,2.6095
GBPAUD,20040629,151200,2.6092,2.6092,2.6089,2.6090
GBPAUD,20040629,151300,2.6089,2.6089,2.6085,2.6089
GBPAUD,20040629,151400,2.6088,2.6114,2.6087,2.6113
GBPAUD,20040629,151500,2.6112,2.6112,2.6101,2.6101
GBPAUD,20040629,151600,2.6099,2.6099,2.6091,2.6092
GBPAUD,20040629,151700,2.6091,2.6092,2.6090,2.6090
GBPAUD,20040629,151800,2.6089,2.6089,2.6079,2.6079
GBPAUD,20040629,151900,2.6077,2.6077,2.6071,2.6071
GBPAUD,20040629,152000,2.6070,2.6072,2.6068,2.6072
GBPAUD,20040629,152100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040629,152200,2.6078,2.6081,2.6078,2.6080
GBPAUD,20040629,152300,2.6079,2.6079,2.6074,2.6074
GBPAUD,20040629,152400,2.6072,2.6072,2.6070,2.6071
GBPAUD,20040629,152500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040629,152600,2.6074,2.6080,2.6074,2.6080
GBPAUD,20040629,152700,2.6080,2.6082,2.6079,2.6082
GBPAUD,20040629,152800,2.6081,2.6081,2.6075,2.6075
GBPAUD,20040629,152900,2.6075,2.6075,2.6071,2.6071
GBPAUD,20040629,153000,2.6071,2.6071,2.6070,2.6071
GBPAUD,20040629,153100,2.6074,2.6082,2.6074,2.6082
GBPAUD,20040629,153200,2.6082,2.6082,2.6081,2.6082
GBPAUD,20040629,153300,2.6084,2.6084,2.6079,2.6081
GBPAUD,20040629,153400,2.6079,2.6079,2.6071,2.6077
GBPAUD,20040629,153500,2.6079,2.6098,2.6079,2.6098
GBPAUD,20040629,153600,2.6099,2.6105,2.6099,2.6105
GBPAUD,20040629,153700,2.6107,2.6111,2.6107,2.6111
GBPAUD,20040629,153800,2.6114,2.6122,2.6114,2.6119
GBPAUD,20040629,153900,2.6118,2.6118,2.6113,2.6113
GBPAUD,20040629,154000,2.6114,2.6123,2.6114,2.6123
GBPAUD,20040629,154100,2.6124,2.6124,2.6119,2.6119
GBPAUD,20040629,154200,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040629,154300,2.6121,2.6124,2.6120,2.6123
GBPAUD,20040629,154400,2.6121,2.6127,2.6121,2.6127
GBPAUD,20040629,154500,2.6127,2.6127,2.6121,2.6121
GBPAUD,20040629,154600,2.6117,2.6119,2.6116,2.6119
GBPAUD,20040629,154700,2.6119,2.6119,2.6113,2.6113
GBPAUD,20040629,154800,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040629,154900,2.6109,2.6112,2.6109,2.6112
GBPAUD,20040629,155000,2.6114,2.6126,2.6114,2.6126
GBPAUD,20040629,155100,2.6127,2.6128,2.6127,2.6127
GBPAUD,20040629,155200,2.6124,2.6124,2.6121,2.6121
GBPAUD,20040629,155300,2.6120,2.6120,2.6115,2.6116
GBPAUD,20040629,155400,2.6114,2.6114,2.6089,2.6089
GBPAUD,20040629,155500,2.6088,2.6091,2.6088,2.6091
GBPAUD,20040629,155600,2.6095,2.6095,2.6091,2.6091
GBPAUD,20040629,155700,2.6093,2.6098,2.6093,2.6096
GBPAUD,20040629,155800,2.6095,2.6096,2.6093,2.6096
GBPAUD,20040629,155900,2.6098,2.6098,2.6089,2.6091
GBPAUD,20040629,160000,2.6092,2.6092,2.6091,2.6092
GBPAUD,20040629,160100,2.6091,2.6098,2.6085,2.6097
GBPAUD,20040629,160200,2.6100,2.6116,2.6100,2.6116
GBPAUD,20040629,160300,2.6117,2.6124,2.6116,2.6116
GBPAUD,20040629,160400,2.6115,2.6115,2.6100,2.6106
GBPAUD,20040629,160500,2.6107,2.6111,2.6100,2.6102
GBPAUD,20040629,160600,2.6104,2.6121,2.6104,2.6121
GBPAUD,20040629,160700,2.6123,2.6125,2.6107,2.6107
GBPAUD,20040629,160800,2.6105,2.6130,2.6105,2.6130
GBPAUD,20040629,160900,2.6134,2.6158,2.6134,2.6158
GBPAUD,20040629,161000,2.6161,2.6179,2.6161,2.6178
GBPAUD,20040629,161100,2.6175,2.6175,2.6166,2.6166
GBPAUD,20040629,161200,2.6165,2.6168,2.6165,2.6167
GBPAUD,20040629,161300,2.6168,2.6173,2.6168,2.6173
GBPAUD,20040629,161400,2.6170,2.6170,2.6156,2.6156
GBPAUD,20040629,161500,2.6155,2.6155,2.6146,2.6150
GBPAUD,20040629,161600,2.6151,2.6161,2.6151,2.6161
GBPAUD,20040629,161700,2.6162,2.6166,2.6162,2.6166
GBPAUD,20040629,161800,2.6168,2.6168,2.6162,2.6163
GBPAUD,20040629,161900,2.6165,2.6168,2.6161,2.6163
GBPAUD,20040629,162000,2.6165,2.6174,2.6165,2.6174
GBPAUD,20040629,162100,2.6172,2.6172,2.6168,2.6168
GBPAUD,20040629,162200,2.6168,2.6184,2.6168,2.6184
GBPAUD,20040629,162300,2.6185,2.6194,2.6185,2.6188
GBPAUD,20040629,162400,2.6186,2.6186,2.6174,2.6174
GBPAUD,20040629,162500,2.6173,2.6173,2.6172,2.6173
GBPAUD,20040629,162600,2.6173,2.6174,2.6169,2.6169
GBPAUD,20040629,162700,2.6168,2.6168,2.6155,2.6159
GBPAUD,20040629,162800,2.6158,2.6158,2.6144,2.6144
GBPAUD,20040629,162900,2.6144,2.6152,2.6144,2.6152
GBPAUD,20040629,163000,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040629,163100,2.6151,2.6163,2.6151,2.6152
GBPAUD,20040629,163200,2.6151,2.6154,2.6151,2.6151
GBPAUD,20040629,163300,2.6149,2.6155,2.6149,2.6155
GBPAUD,20040629,163400,2.6152,2.6152,2.6148,2.6151
GBPAUD,20040629,163500,2.6152,2.6160,2.6152,2.6160
GBPAUD,20040629,163600,2.6159,2.6159,2.6158,2.6159
GBPAUD,20040629,163700,2.6159,2.6160,2.6156,2.6156
GBPAUD,20040629,163800,2.6155,2.6155,2.6150,2.6152
GBPAUD,20040629,163900,2.6154,2.6161,2.6154,2.6161
GBPAUD,20040629,164000,2.6163,2.6186,2.6163,2.6186
GBPAUD,20040629,164100,2.6184,2.6184,2.6176,2.6176
GBPAUD,20040629,164200,2.6175,2.6175,2.6162,2.6162
GBPAUD,20040629,164300,2.6160,2.6163,2.6160,2.6163
GBPAUD,20040629,164400,2.6162,2.6163,2.6160,2.6163
GBPAUD,20040629,164500,2.6168,2.6173,2.6168,2.6173
GBPAUD,20040629,164600,2.6172,2.6172,2.6169,2.6172
GBPAUD,20040629,164700,2.6173,2.6182,2.6173,2.6182
GBPAUD,20040629,164800,2.6183,2.6183,2.6179,2.6179
GBPAUD,20040629,164900,2.6175,2.6175,2.6168,2.6168
GBPAUD,20040629,165000,2.6168,2.6173,2.6166,2.6173
GBPAUD,20040629,165100,2.6175,2.6183,2.6175,2.6181
GBPAUD,20040629,165200,2.6177,2.6177,2.6174,2.6174
GBPAUD,20040629,165300,2.6174,2.6174,2.6169,2.6169
GBPAUD,20040629,165400,2.6166,2.6166,2.6160,2.6160
GBPAUD,20040629,165500,2.6160,2.6165,2.6159,2.6165
GBPAUD,20040629,165600,2.6166,2.6170,2.6166,2.6170
GBPAUD,20040629,165700,2.6172,2.6172,2.6170,2.6171
GBPAUD,20040629,165800,2.6173,2.6174,2.6173,2.6174
GBPAUD,20040629,165900,2.6174,2.6176,2.6170,2.6170
GBPAUD,20040629,170000,2.6169,2.6169,2.6163,2.6163
GBPAUD,20040629,170100,2.6165,2.6172,2.6165,2.6172
GBPAUD,20040629,170200,2.6170,2.6170,2.6162,2.6162
GBPAUD,20040629,170300,2.6161,2.6161,2.6155,2.6155
GBPAUD,20040629,170400,2.6157,2.6159,2.6157,2.6157
GBPAUD,20040629,170500,2.6156,2.6161,2.6155,2.6161
GBPAUD,20040629,170600,2.6162,2.6165,2.6156,2.6156
GBPAUD,20040629,170700,2.6157,2.6171,2.6157,2.6171
GBPAUD,20040629,170800,2.6171,2.6173,2.6168,2.6168
GBPAUD,20040629,170900,2.6166,2.6166,2.6159,2.6159
GBPAUD,20040629,171000,2.6158,2.6158,2.6151,2.6156
GBPAUD,20040629,171100,2.6157,2.6159,2.6156,2.6156
GBPAUD,20040629,171200,2.6153,2.6153,2.6151,2.6153
GBPAUD,20040629,171300,2.6154,2.6155,2.6153,2.6153
GBPAUD,20040629,171400,2.6151,2.6154,2.6150,2.6152
GBPAUD,20040629,171500,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040629,171600,2.6151,2.6152,2.6149,2.6149
GBPAUD,20040629,171700,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040629,171800,2.6151,2.6154,2.6150,2.6150
GBPAUD,20040629,171900,2.6149,2.6165,2.6149,2.6164
GBPAUD,20040629,172000,2.6163,2.6163,2.6159,2.6159
GBPAUD,20040629,172100,2.6156,2.6156,2.6151,2.6151
GBPAUD,20040629,172200,2.6149,2.6149,2.6144,2.6144
GBPAUD,20040629,172300,2.6142,2.6144,2.6142,2.6144
GBPAUD,20040629,172400,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040629,172500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040629,172600,2.6145,2.6145,2.6140,2.6140
GBPAUD,20040629,172700,2.6139,2.6146,2.6138,2.6146
GBPAUD,20040629,172800,2.6147,2.6148,2.6140,2.6140
GBPAUD,20040629,172900,2.6138,2.6141,2.6138,2.6139
GBPAUD,20040629,173000,2.6137,2.6144,2.6132,2.6144
GBPAUD,20040629,173100,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040629,173200,2.6139,2.6139,2.6134,2.6137
GBPAUD,20040629,173300,2.6138,2.6138,2.6136,2.6136
GBPAUD,20040629,173400,2.6136,2.6140,2.6136,2.6140
GBPAUD,20040629,173500,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040629,173600,2.6144,2.6151,2.6143,2.6151
GBPAUD,20040629,173700,2.6153,2.6158,2.6153,2.6158
GBPAUD,20040629,173800,2.6155,2.6155,2.6144,2.6144
GBPAUD,20040629,173900,2.6144,2.6153,2.6142,2.6153
GBPAUD,20040629,174000,2.6158,2.6181,2.6158,2.6180
GBPAUD,20040629,174100,2.6179,2.6179,2.6169,2.6175
GBPAUD,20040629,174200,2.6177,2.6177,2.6175,2.6175
GBPAUD,20040629,174300,2.6174,2.6174,2.6171,2.6171
GBPAUD,20040629,174400,2.6169,2.6169,2.6167,2.6167
GBPAUD,20040629,174500,2.6166,2.6166,2.6165,2.6165
GBPAUD,20040629,174600,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040629,174700,2.6170,2.6173,2.6164,2.6164
GBPAUD,20040629,174800,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040629,174900,2.6168,2.6173,2.6168,2.6173
GBPAUD,20040629,175000,2.6172,2.6172,2.6165,2.6165
GBPAUD,20040629,175100,2.6166,2.6171,2.6166,2.6171
GBPAUD,20040629,175200,2.6173,2.6177,2.6169,2.6169
GBPAUD,20040629,175300,2.6170,2.6172,2.6170,2.6172
GBPAUD,20040629,175400,2.6172,2.6174,2.6168,2.6174
GBPAUD,20040629,175500,2.6177,2.6184,2.6177,2.6184
GBPAUD,20040629,175600,2.6185,2.6187,2.6185,2.6186
GBPAUD,20040629,175700,2.6185,2.6187,2.6185,2.6187
GBPAUD,20040629,175800,2.6186,2.6188,2.6186,2.6188
GBPAUD,20040629,175900,2.6189,2.6194,2.6189,2.6194
GBPAUD,20040629,180000,2.6197,2.6198,2.6192,2.6192
GBPAUD,20040629,180100,2.6190,2.6190,2.6186,2.6186
GBPAUD,20040629,180200,2.6187,2.6193,2.6187,2.6191
GBPAUD,20040629,180300,2.6191,2.6191,2.6188,2.6188
GBPAUD,20040629,180400,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040629,180500,2.6186,2.6186,2.6180,2.6180
GBPAUD,20040629,180600,2.6179,2.6179,2.6174,2.6175
GBPAUD,20040629,180700,2.6176,2.6179,2.6176,2.6177
GBPAUD,20040629,180800,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040629,180900,2.6174,2.6174,2.6167,2.6167
GBPAUD,20040629,181000,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040629,181100,2.6168,2.6168,2.6165,2.6165
GBPAUD,20040629,181200,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,181300,2.6163,2.6163,2.6161,2.6161
GBPAUD,20040629,181400,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040629,181500,2.6156,2.6158,2.6156,2.6158
GBPAUD,20040629,181600,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040629,181700,2.6155,2.6155,2.6152,2.6154
GBPAUD,20040629,181800,2.6154,2.6154,2.6149,2.6149
GBPAUD,20040629,181900,2.6148,2.6151,2.6148,2.6149
GBPAUD,20040629,182000,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040629,182100,2.6151,2.6151,2.6149,2.6151
GBPAUD,20040629,182200,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040629,182300,2.6153,2.6153,2.6152,2.6152
GBPAUD,20040629,182400,2.6151,2.6151,2.6147,2.6149
GBPAUD,20040629,182500,2.6152,2.6154,2.6151,2.6151
GBPAUD,20040629,182600,2.6151,2.6151,2.6147,2.6148
GBPAUD,20040629,182700,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,182800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,182900,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040629,183000,2.6147,2.6147,2.6137,2.6137
GBPAUD,20040629,183100,2.6133,2.6133,2.6128,2.6128
GBPAUD,20040629,183200,2.6128,2.6136,2.6128,2.6136
GBPAUD,20040629,183300,2.6140,2.6142,2.6135,2.6135
GBPAUD,20040629,183400,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040629,183500,2.6130,2.6135,2.6130,2.6135
GBPAUD,20040629,183600,2.6134,2.6134,2.6123,2.6123
GBPAUD,20040629,183700,2.6121,2.6121,2.6100,2.6100
GBPAUD,20040629,183800,2.6102,2.6107,2.6102,2.6107
GBPAUD,20040629,183900,2.6106,2.6106,2.6103,2.6103
GBPAUD,20040629,184000,2.6103,2.6105,2.6101,2.6105
GBPAUD,20040629,184100,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,184200,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040629,184300,2.6113,2.6116,2.6102,2.6102
GBPAUD,20040629,184400,2.6103,2.6109,2.6103,2.6107
GBPAUD,20040629,184500,2.6105,2.6105,2.6101,2.6101
GBPAUD,20040629,184600,2.6101,2.6102,2.6098,2.6098
GBPAUD,20040629,184700,2.6096,2.6106,2.6096,2.6106
GBPAUD,20040629,184800,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040629,184900,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040629,185000,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040629,185100,2.6102,2.6106,2.6102,2.6106
GBPAUD,20040629,185200,2.6110,2.6119,2.6110,2.6119
GBPAUD,20040629,185300,2.6120,2.6120,2.6115,2.6115
GBPAUD,20040629,185400,2.6114,2.6114,2.6113,2.6113
GBPAUD,20040629,185500,2.6114,2.6120,2.6114,2.6120
GBPAUD,20040629,185600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,185700,2.6120,2.6120,2.6119,2.6119
GBPAUD,20040629,185800,2.6119,2.6119,2.6111,2.6116
GBPAUD,20040629,185900,2.6117,2.6117,2.6113,2.6113
GBPAUD,20040629,190000,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040629,190100,2.6116,2.6124,2.6116,2.6124
GBPAUD,20040629,190200,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040629,190300,2.6124,2.6124,2.6120,2.6120
GBPAUD,20040629,190400,2.6120,2.6126,2.6117,2.6117
GBPAUD,20040629,190500,2.6113,2.6122,2.6112,2.6122
GBPAUD,20040629,190600,2.6122,2.6123,2.6121,2.6123
GBPAUD,20040629,190700,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040629,190800,2.6120,2.6120,2.6115,2.6115
GBPAUD,20040629,190900,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040629,191000,2.6121,2.6121,2.6117,2.6117
GBPAUD,20040629,191100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040629,191200,2.6117,2.6125,2.6117,2.6125
GBPAUD,20040629,191300,2.6127,2.6133,2.6127,2.6133
GBPAUD,20040629,191400,2.6135,2.6137,2.6135,2.6137
GBPAUD,20040629,191500,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040629,191600,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040629,191700,2.6144,2.6156,2.6144,2.6156
GBPAUD,20040629,191800,2.6160,2.6177,2.6160,2.6177
GBPAUD,20040629,191900,2.6178,2.6209,2.6178,2.6200
GBPAUD,20040629,192000,2.6198,2.6198,2.6194,2.6194
GBPAUD,20040629,192100,2.6197,2.6197,2.6193,2.6193
GBPAUD,20040629,192200,2.6192,2.6192,2.6185,2.6185
GBPAUD,20040629,192300,2.6183,2.6183,2.6169,2.6169
GBPAUD,20040629,192400,2.6166,2.6172,2.6163,2.6172
GBPAUD,20040629,192500,2.6173,2.6176,2.6173,2.6174
GBPAUD,20040629,192600,2.6173,2.6173,2.6169,2.6169
GBPAUD,20040629,192700,2.6171,2.6171,2.6168,2.6168
GBPAUD,20040629,192800,2.6168,2.6169,2.6168,2.6169
GBPAUD,20040629,192900,2.6169,2.6169,2.6166,2.6166
GBPAUD,20040629,193000,2.6167,2.6170,2.6166,2.6170
GBPAUD,20040629,193100,2.6170,2.6170,2.6170,2.6170
GBPAUD,20040629,193200,2.6170,2.6170,2.6170,2.6170
GBPAUD,20040629,193300,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,193400,2.6167,2.6167,2.6167,2.6167
GBPAUD,20040629,193500,2.6167,2.6167,2.6165,2.6165
GBPAUD,20040629,193600,2.6165,2.6165,2.6162,2.6162
GBPAUD,20040629,193700,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040629,193800,2.6161,2.6161,2.6148,2.6148
GBPAUD,20040629,193900,2.6150,2.6155,2.6150,2.6155
GBPAUD,20040629,194000,2.6157,2.6158,2.6155,2.6155
GBPAUD,20040629,194100,2.6154,2.6155,2.6154,2.6155
GBPAUD,20040629,194200,2.6155,2.6163,2.6155,2.6163
GBPAUD,20040629,194300,2.6166,2.6169,2.6166,2.6169
GBPAUD,20040629,194400,2.6169,2.6169,2.6161,2.6161
GBPAUD,20040629,194500,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040629,194600,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040629,194700,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040629,194800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040629,194900,2.6155,2.6155,2.6154,2.6155
GBPAUD,20040629,195000,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040629,195100,2.6156,2.6159,2.6156,2.6159
GBPAUD,20040629,195200,2.6163,2.6169,2.6163,2.6169
GBPAUD,20040629,195300,2.6168,2.6172,2.6168,2.6172
GBPAUD,20040629,195400,2.6172,2.6172,2.6172,2.6172
GBPAUD,20040629,195500,2.6172,2.6174,2.6172,2.6173
GBPAUD,20040629,195600,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040629,195700,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040629,195800,2.6175,2.6175,2.6175,2.6175
GBPAUD,20040629,195900,2.6178,2.6178,2.6177,2.6177
GBPAUD,20040629,200000,2.6177,2.6177,2.6169,2.6169
GBPAUD,20040629,200100,2.6165,2.6165,2.6158,2.6158
GBPAUD,20040629,200200,2.6158,2.6161,2.6158,2.6161
GBPAUD,20040629,200300,2.6164,2.6165,2.6164,2.6165
GBPAUD,20040629,200400,2.6165,2.6169,2.6165,2.6169
GBPAUD,20040629,200500,2.6169,2.6169,2.6166,2.6166
GBPAUD,20040629,200600,2.6167,2.6170,2.6167,2.6170
GBPAUD,20040629,200700,2.6169,2.6169,2.6169,2.6169
GBPAUD,20040629,200800,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040629,200900,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040629,201000,2.6173,2.6174,2.6173,2.6174
GBPAUD,20040629,201100,2.6173,2.6177,2.6172,2.6177
GBPAUD,20040629,201200,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040629,201300,2.6176,2.6176,2.6174,2.6174
GBPAUD,20040629,201400,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040629,201500,2.6174,2.6174,2.6172,2.6174
GBPAUD,20040629,201600,2.6173,2.6173,2.6172,2.6172
GBPAUD,20040629,201700,2.6171,2.6171,2.6170,2.6170
GBPAUD,20040629,201800,2.6169,2.6169,2.6169,2.6169
GBPAUD,20040629,201900,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040629,202000,2.6168,2.6168,2.6163,2.6163
GBPAUD,20040629,202100,2.6162,2.6162,2.6160,2.6160
GBPAUD,20040629,202200,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040629,202300,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040629,202400,2.6156,2.6157,2.6156,2.6157
GBPAUD,20040629,202500,2.6157,2.6157,2.6157,2.6157
GBPAUD,20040629,202600,2.6157,2.6157,2.6157,2.6157
GBPAUD,20040629,202700,2.6159,2.6162,2.6159,2.6161
GBPAUD,20040629,202800,2.6158,2.6158,2.6154,2.6158
GBPAUD,20040629,202900,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040629,203000,2.6155,2.6155,2.6151,2.6151
GBPAUD,20040629,203100,2.6149,2.6149,2.6142,2.6142
GBPAUD,20040629,203200,2.6142,2.6145,2.6142,2.6145
GBPAUD,20040629,203300,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040629,203400,2.6145,2.6148,2.6145,2.6145
GBPAUD,20040629,203500,2.6142,2.6144,2.6142,2.6144
GBPAUD,20040629,203600,2.6144,2.6144,2.6140,2.6140
GBPAUD,20040629,203700,2.6139,2.6139,2.6131,2.6131
GBPAUD,20040629,203800,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040629,203900,2.6134,2.6140,2.6134,2.6140
GBPAUD,20040629,204000,2.6143,2.6145,2.6142,2.6144
GBPAUD,20040629,204100,2.6146,2.6153,2.6146,2.6153
GBPAUD,20040629,204200,2.6155,2.6173,2.6155,2.6173
GBPAUD,20040629,204300,2.6176,2.6194,2.6176,2.6194
GBPAUD,20040629,204400,2.6195,2.6197,2.6195,2.6195
GBPAUD,20040629,204500,2.6197,2.6201,2.6197,2.6198
GBPAUD,20040629,204600,2.6197,2.6197,2.6190,2.6190
GBPAUD,20040629,204700,2.6188,2.6188,2.6184,2.6186
GBPAUD,20040629,204800,2.6189,2.6198,2.6189,2.6198
GBPAUD,20040629,204900,2.6200,2.6205,2.6200,2.6204
GBPAUD,20040629,205000,2.6202,2.6205,2.6202,2.6205
GBPAUD,20040629,205100,2.6204,2.6204,2.6200,2.6204
GBPAUD,20040629,205200,2.6201,2.6201,2.6196,2.6196
GBPAUD,20040629,205300,2.6197,2.6201,2.6197,2.6200
GBPAUD,20040629,205400,2.6199,2.6199,2.6194,2.6194
GBPAUD,20040629,205500,2.6198,2.6201,2.6198,2.6201
GBPAUD,20040629,205600,2.6202,2.6202,2.6190,2.6195
GBPAUD,20040629,205700,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040629,205800,2.6191,2.6191,2.6190,2.6191
GBPAUD,20040629,205900,2.6193,2.6193,2.6183,2.6183
GBPAUD,20040629,210000,2.6185,2.6188,2.6185,2.6187
GBPAUD,20040629,210100,2.6186,2.6188,2.6186,2.6186
GBPAUD,20040629,210200,2.6184,2.6184,2.6174,2.6174
GBPAUD,20040629,210300,2.6171,2.6172,2.6170,2.6170
GBPAUD,20040629,210400,2.6172,2.6174,2.6172,2.6174
GBPAUD,20040629,210500,2.6176,2.6177,2.6174,2.6174
GBPAUD,20040629,210600,2.6173,2.6173,2.6172,2.6172
GBPAUD,20040629,210700,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040629,210800,2.6177,2.6177,2.6175,2.6175
GBPAUD,20040629,210900,2.6175,2.6177,2.6175,2.6177
GBPAUD,20040629,211000,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040629,211100,2.6177,2.6177,2.6175,2.6175
GBPAUD,20040629,211200,2.6176,2.6178,2.6176,2.6178
GBPAUD,20040629,211300,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040629,211400,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040629,211500,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040629,211600,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040629,211700,2.6177,2.6177,2.6167,2.6167
GBPAUD,20040629,211800,2.6167,2.6167,2.6167,2.6167
GBPAUD,20040629,211900,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,212000,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,212100,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040629,212200,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,212300,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040629,212400,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040629,212500,2.6168,2.6168,2.6166,2.6168
GBPAUD,20040629,212600,2.6169,2.6169,2.6169,2.6169
GBPAUD,20040629,212700,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040629,212800,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040629,212900,2.6168,2.6169,2.6166,2.6166
GBPAUD,20040629,213000,2.6166,2.6166,2.6163,2.6163
GBPAUD,20040629,213100,2.6163,2.6173,2.6163,2.6173
GBPAUD,20040629,213200,2.6175,2.6193,2.6175,2.6193
GBPAUD,20040629,213300,2.6194,2.6196,2.6194,2.6196
GBPAUD,20040629,213400,2.6197,2.6199,2.6197,2.6199
GBPAUD,20040629,213500,2.6199,2.6199,2.6188,2.6188
GBPAUD,20040629,213600,2.6189,2.6189,2.6185,2.6186
GBPAUD,20040629,213700,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,213800,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,213900,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040629,214000,2.6187,2.6188,2.6187,2.6188
GBPAUD,20040629,214100,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040629,214200,2.6187,2.6187,2.6186,2.6186
GBPAUD,20040629,214300,2.6186,2.6186,2.6183,2.6183
GBPAUD,20040629,214400,2.6180,2.6180,2.6179,2.6179
GBPAUD,20040629,214500,2.6179,2.6180,2.6179,2.6180
GBPAUD,20040629,214600,2.6181,2.6186,2.6181,2.6186
GBPAUD,20040629,214700,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040629,214800,2.6189,2.6190,2.6189,2.6190
GBPAUD,20040629,214900,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040629,215000,2.6191,2.6191,2.6191,2.6191
GBPAUD,20040629,215100,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040629,215200,2.6190,2.6190,2.6189,2.6189
GBPAUD,20040629,215300,2.6189,2.6191,2.6189,2.6191
GBPAUD,20040629,215400,2.6191,2.6191,2.6189,2.6189
GBPAUD,20040629,215500,2.6188,2.6189,2.6188,2.6189
GBPAUD,20040629,215600,2.6189,2.6189,2.6187,2.6187
GBPAUD,20040629,215700,2.6187,2.6187,2.6186,2.6186
GBPAUD,20040629,215800,2.6186,2.6187,2.6186,2.6186
GBPAUD,20040629,215900,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,220000,2.6184,2.6184,2.6184,2.6184
GBPAUD,20040629,220100,2.6184,2.6186,2.6184,2.6186
GBPAUD,20040629,220200,2.6188,2.6188,2.6187,2.6187
GBPAUD,20040629,220300,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040629,220400,2.6187,2.6187,2.6186,2.6186
GBPAUD,20040629,220500,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,220600,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,220700,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040629,220800,2.6186,2.6187,2.6186,2.6187
GBPAUD,20040629,220900,2.6188,2.6188,2.6185,2.6185
GBPAUD,20040629,221000,2.6183,2.6183,2.6183,2.6183
GBPAUD,20040629,221100,2.6183,2.6183,2.6179,2.6179
GBPAUD,20040629,221200,2.6178,2.6179,2.6178,2.6179
GBPAUD,20040629,221300,2.6179,2.6180,2.6178,2.6180
GBPAUD,20040629,221400,2.6180,2.6181,2.6179,2.6181
GBPAUD,20040629,221500,2.6181,2.6183,2.6181,2.6183
GBPAUD,20040629,221600,2.6182,2.6182,2.6179,2.6179
GBPAUD,20040629,221700,2.6179,2.6179,2.6177,2.6177
GBPAUD,20040629,221800,2.6176,2.6176,2.6173,2.6173
GBPAUD,20040629,221900,2.6173,2.6173,2.6173,2.6173
GBPAUD,20040629,222000,2.6173,2.6174,2.6172,2.6172
GBPAUD,20040629,222100,2.6172,2.6172,2.6164,2.6164
GBPAUD,20040629,222200,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040629,222300,2.6163,2.6164,2.6163,2.6164
GBPAUD,20040629,222400,2.6164,2.6166,2.6164,2.6166
GBPAUD,20040629,222500,2.6166,2.6166,2.6165,2.6165
GBPAUD,20040629,222600,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040629,222700,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,222800,2.6168,2.6169,2.6168,2.6169
GBPAUD,20040629,222900,2.6169,2.6169,2.6167,2.6167
GBPAUD,20040629,223000,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,223100,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,223200,2.6163,2.6163,2.6161,2.6161
GBPAUD,20040629,223300,2.6161,2.6165,2.6161,2.6165
GBPAUD,20040629,223400,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,223500,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,223600,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040629,223700,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040629,223800,2.6162,2.6162,2.6160,2.6160
GBPAUD,20040629,223900,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040629,224000,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,224100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,224200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040629,224300,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040629,224400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,224500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040629,224600,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040629,224700,2.6160,2.6160,2.6160,2.6160
GBPAUD,20040629,224800,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040629,224900,2.6161,2.6161,2.6160,2.6160
GBPAUD,20040629,225000,2.6161,2.6164,2.6161,2.6164
GBPAUD,20040629,225100,2.6164,2.6165,2.6164,2.6165
GBPAUD,20040629,225200,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040629,225300,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040629,225400,2.6165,2.6170,2.6165,2.6170
GBPAUD,20040629,225500,2.6172,2.6173,2.6172,2.6173
GBPAUD,20040629,225600,2.6173,2.6176,2.6173,2.6176
GBPAUD,20040629,225700,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040629,225800,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040629,225900,2.6178,2.6178,2.6178,2.6178
GBPAUD,20040629,230000,2.6178,2.6178,2.6178,2.6178
GBPAUD,20040629,230100,2.6179,2.6179,2.6177,2.6177
GBPAUD,20040629,230200,2.6177,2.6177,2.6172,2.6174
GBPAUD,20040629,230300,2.6173,2.6173,2.6170,2.6170
GBPAUD,20040629,230400,2.6170,2.6170,2.6168,2.6168
GBPAUD,20040629,230500,2.6167,2.6168,2.6165,2.6168
GBPAUD,20040629,230600,2.6168,2.6171,2.6168,2.6171
GBPAUD,20040629,230700,2.6172,2.6172,2.6166,2.6166
GBPAUD,20040629,230800,2.6165,2.6165,2.6164,2.6164
GBPAUD,20040629,230900,2.6164,2.6164,2.6158,2.6163
GBPAUD,20040629,231000,2.6163,2.6163,2.6161,2.6161
GBPAUD,20040629,231100,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040629,231200,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,231300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040629,231400,2.6154,2.6154,2.6153,2.6153
GBPAUD,20040629,231500,2.6153,2.6153,2.6150,2.6150
GBPAUD,20040629,231600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040629,231700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040629,231800,2.6150,2.6150,2.6145,2.6145
GBPAUD,20040629,231900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040629,232000,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040629,232100,2.6145,2.6146,2.6145,2.6146
GBPAUD,20040629,232200,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232300,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232400,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232500,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232600,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232700,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040629,232800,2.6147,2.6151,2.6147,2.6151
GBPAUD,20040629,232900,2.6152,2.6155,2.6152,2.6155
GBPAUD,20040629,233000,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040629,233100,2.6152,2.6152,2.6150,2.6150
GBPAUD,20040629,233200,2.6150,2.6150,2.6148,2.6148
GBPAUD,20040629,233300,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233500,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233600,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233700,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,233900,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040629,234000,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040629,234100,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040629,234200,2.6151,2.6155,2.6151,2.6155
GBPAUD,20040629,234300,2.6156,2.6160,2.6156,2.6160
GBPAUD,20040629,234400,2.6160,2.6163,2.6160,2.6163
GBPAUD,20040629,234500,2.6165,2.6165,2.6157,2.6157
GBPAUD,20040629,234600,2.6156,2.6156,2.6149,2.6149
GBPAUD,20040629,234700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040629,234800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,234900,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,235000,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040629,235100,2.6148,2.6151,2.6148,2.6151
GBPAUD,20040629,235200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040629,235300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040629,235400,2.6152,2.6152,2.6150,2.6150
GBPAUD,20040629,235500,2.6150,2.6150,2.6149,2.6149
GBPAUD,20040629,235600,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040629,235700,2.6149,2.6150,2.6149,2.6150
GBPAUD,20040629,235800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040629,235900,2.6150,2.6151,2.6150,2.6151
GBPAUD,20040630,000000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20040629,000100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,000200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,000300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,000400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,000500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,000600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,000700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,000800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,000900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,001000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,001100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,001200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,001300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,001400,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040629,001500,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040629,001600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,001700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,001800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,001900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,002000,2.8516,2.8517,2.8516,2.8517
GBPNZD,20040629,002100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,002200,2.8518,2.8518,2.8513,2.8513
GBPNZD,20040629,002300,2.8509,2.8509,2.8503,2.8503
GBPNZD,20040629,002400,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040629,002500,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040629,002600,2.8507,2.8509,2.8507,2.8509
GBPNZD,20040629,002700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040629,002800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,002900,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040629,003000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040629,003100,2.8509,2.8509,2.8504,2.8504
GBPNZD,20040629,003200,2.8504,2.8504,2.8500,2.8500
GBPNZD,20040629,003300,2.8500,2.8503,2.8500,2.8503
GBPNZD,20040629,003400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,003500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,003600,2.8504,2.8506,2.8504,2.8506
GBPNZD,20040629,003700,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040629,003800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040629,003900,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040629,004000,2.8504,2.8505,2.8504,2.8505
GBPNZD,20040629,004100,2.8508,2.8510,2.8508,2.8510
GBPNZD,20040629,004200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,004300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,004400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040629,004500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040629,004600,2.8509,2.8509,2.8509,2.8509
GBPNZD,20040629,004700,2.8509,2.8510,2.8509,2.8510
GBPNZD,20040629,004800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,004900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,005000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,005100,2.8511,2.8511,2.8508,2.8508
GBPNZD,20040629,005200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040629,005300,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040629,005400,2.8507,2.8510,2.8507,2.8510
GBPNZD,20040629,005500,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040629,005600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,005700,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040629,005800,2.8514,2.8515,2.8514,2.8514
GBPNZD,20040629,005900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,010000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,010100,2.8514,2.8514,2.8512,2.8514
GBPNZD,20040629,010200,2.8514,2.8517,2.8514,2.8517
GBPNZD,20040629,010300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,010400,2.8517,2.8522,2.8517,2.8522
GBPNZD,20040629,010500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040629,010600,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040629,010700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,010800,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040629,010900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,011000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,011100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,011200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,011300,2.8511,2.8514,2.8511,2.8514
GBPNZD,20040629,011400,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040629,011500,2.8516,2.8523,2.8516,2.8523
GBPNZD,20040629,011600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040629,011700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040629,011800,2.8528,2.8528,2.8525,2.8525
GBPNZD,20040629,011900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040629,012000,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040629,012100,2.8526,2.8529,2.8526,2.8529
GBPNZD,20040629,012200,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040629,012300,2.8530,2.8530,2.8529,2.8529
GBPNZD,20040629,012400,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040629,012500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040629,012600,2.8528,2.8530,2.8528,2.8530
GBPNZD,20040629,012700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040629,012800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040629,012900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040629,013000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040629,013100,2.8535,2.8535,2.8532,2.8532
GBPNZD,20040629,013200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040629,013300,2.8532,2.8532,2.8530,2.8530
GBPNZD,20040629,013400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040629,013500,2.8530,2.8532,2.8530,2.8532
GBPNZD,20040629,013600,2.8532,2.8535,2.8532,2.8535
GBPNZD,20040629,013700,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040629,013800,2.8532,2.8532,2.8517,2.8517
GBPNZD,20040629,013900,2.8515,2.8515,2.8511,2.8511
GBPNZD,20040629,014000,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040629,014100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,014200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,014300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,014400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,014500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040629,014600,2.8516,2.8516,2.8512,2.8512
GBPNZD,20040629,014700,2.8515,2.8515,2.8513,2.8513
GBPNZD,20040629,014800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,014900,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040629,015000,2.8512,2.8512,2.8505,2.8505
GBPNZD,20040629,015100,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,015200,2.8509,2.8512,2.8509,2.8512
GBPNZD,20040629,015300,2.8515,2.8519,2.8515,2.8519
GBPNZD,20040629,015400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,015500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,015600,2.8521,2.8522,2.8521,2.8521
GBPNZD,20040629,015700,2.8519,2.8519,2.8515,2.8516
GBPNZD,20040629,015800,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040629,015900,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040629,020000,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040629,020100,2.8516,2.8516,2.8511,2.8511
GBPNZD,20040629,020200,2.8511,2.8511,2.8507,2.8507
GBPNZD,20040629,020300,2.8507,2.8509,2.8507,2.8509
GBPNZD,20040629,020400,2.8509,2.8511,2.8509,2.8511
GBPNZD,20040629,020500,2.8513,2.8525,2.8513,2.8523
GBPNZD,20040629,020600,2.8522,2.8522,2.8516,2.8516
GBPNZD,20040629,020700,2.8517,2.8517,2.8512,2.8512
GBPNZD,20040629,020800,2.8512,2.8512,2.8506,2.8506
GBPNZD,20040629,020900,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040629,021000,2.8508,2.8511,2.8508,2.8511
GBPNZD,20040629,021100,2.8514,2.8522,2.8514,2.8522
GBPNZD,20040629,021200,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040629,021300,2.8526,2.8526,2.8523,2.8523
GBPNZD,20040629,021400,2.8522,2.8523,2.8521,2.8523
GBPNZD,20040629,021500,2.8524,2.8526,2.8524,2.8526
GBPNZD,20040629,021600,2.8525,2.8526,2.8524,2.8526
GBPNZD,20040629,021700,2.8526,2.8527,2.8526,2.8527
GBPNZD,20040629,021800,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040629,021900,2.8527,2.8527,2.8526,2.8526
GBPNZD,20040629,022000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040629,022100,2.8526,2.8528,2.8526,2.8528
GBPNZD,20040629,022200,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040629,022300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040629,022400,2.8525,2.8525,2.8520,2.8520
GBPNZD,20040629,022500,2.8520,2.8520,2.8519,2.8519
GBPNZD,20040629,022600,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040629,022700,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040629,022800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,022900,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040629,023000,2.8523,2.8526,2.8523,2.8523
GBPNZD,20040629,023100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040629,023200,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040629,023300,2.8518,2.8518,2.8516,2.8516
GBPNZD,20040629,023400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,023500,2.8517,2.8518,2.8517,2.8518
GBPNZD,20040629,023600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040629,023700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040629,023800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040629,023900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040629,024000,2.8516,2.8521,2.8516,2.8521
GBPNZD,20040629,024100,2.8521,2.8521,2.8518,2.8518
GBPNZD,20040629,024200,2.8516,2.8516,2.8512,2.8512
GBPNZD,20040629,024300,2.8511,2.8511,2.8501,2.8501
GBPNZD,20040629,024400,2.8500,2.8500,2.8494,2.8496
GBPNZD,20040629,024500,2.8498,2.8501,2.8498,2.8501
GBPNZD,20040629,024600,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040629,024700,2.8504,2.8504,2.8502,2.8502
GBPNZD,20040629,024800,2.8502,2.8507,2.8502,2.8507
GBPNZD,20040629,024900,2.8504,2.8504,2.8501,2.8501
GBPNZD,20040629,025000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040629,025100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040629,025200,2.8500,2.8507,2.8500,2.8507
GBPNZD,20040629,025300,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040629,025400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040629,025500,2.8501,2.8505,2.8501,2.8505
GBPNZD,20040629,025600,2.8508,2.8509,2.8508,2.8509
GBPNZD,20040629,025700,2.8509,2.8511,2.8509,2.8510
GBPNZD,20040629,025800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,025900,2.8507,2.8509,2.8507,2.8508
GBPNZD,20040629,030000,2.8508,2.8508,2.8503,2.8503
GBPNZD,20040629,030100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040629,030200,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040629,030300,2.8497,2.8497,2.8494,2.8494
GBPNZD,20040629,030400,2.8491,2.8491,2.8487,2.8487
GBPNZD,20040629,030500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040629,030600,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040629,030700,2.8488,2.8488,2.8487,2.8487
GBPNZD,20040629,030800,2.8487,2.8488,2.8487,2.8488
GBPNZD,20040629,030900,2.8489,2.8494,2.8489,2.8494
GBPNZD,20040629,031000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040629,031100,2.8496,2.8496,2.8494,2.8494
GBPNZD,20040629,031200,2.8493,2.8493,2.8491,2.8491
GBPNZD,20040629,031300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040629,031400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040629,031500,2.8491,2.8497,2.8491,2.8497
GBPNZD,20040629,031600,2.8498,2.8498,2.8497,2.8497
GBPNZD,20040629,031700,2.8498,2.8500,2.8498,2.8500
GBPNZD,20040629,031800,2.8500,2.8501,2.8500,2.8501
GBPNZD,20040629,031900,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040629,032000,2.8501,2.8502,2.8501,2.8502
GBPNZD,20040629,032100,2.8503,2.8507,2.8503,2.8507
GBPNZD,20040629,032200,2.8509,2.8510,2.8508,2.8508
GBPNZD,20040629,032300,2.8507,2.8507,2.8503,2.8503
GBPNZD,20040629,032400,2.8504,2.8507,2.8504,2.8505
GBPNZD,20040629,032500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040629,032600,2.8505,2.8505,2.8503,2.8503
GBPNZD,20040629,032700,2.8504,2.8505,2.8504,2.8505
GBPNZD,20040629,032800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,032900,2.8506,2.8508,2.8506,2.8508
GBPNZD,20040629,033000,2.8508,2.8512,2.8508,2.8512
GBPNZD,20040629,033100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,033200,2.8512,2.8513,2.8512,2.8512
GBPNZD,20040629,033300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,033400,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040629,033500,2.8508,2.8511,2.8508,2.8511
GBPNZD,20040629,033600,2.8512,2.8513,2.8512,2.8513
GBPNZD,20040629,033700,2.8513,2.8513,2.8509,2.8509
GBPNZD,20040629,033800,2.8509,2.8509,2.8504,2.8504
GBPNZD,20040629,033900,2.8504,2.8504,2.8502,2.8502
GBPNZD,20040629,034000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040629,034100,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040629,034200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040629,034300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040629,034400,2.8498,2.8498,2.8497,2.8497
GBPNZD,20040629,034500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040629,034600,2.8497,2.8498,2.8497,2.8498
GBPNZD,20040629,034700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040629,034800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040629,034900,2.8501,2.8504,2.8501,2.8504
GBPNZD,20040629,035000,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,035100,2.8503,2.8505,2.8503,2.8505
GBPNZD,20040629,035200,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040629,035300,2.8505,2.8506,2.8505,2.8506
GBPNZD,20040629,035400,2.8506,2.8511,2.8506,2.8511
GBPNZD,20040629,035500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,035600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,035700,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,035800,2.8518,2.8520,2.8518,2.8520
GBPNZD,20040629,035900,2.8519,2.8519,2.8514,2.8514
GBPNZD,20040629,040000,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040629,040100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,040200,2.8509,2.8512,2.8509,2.8512
GBPNZD,20040629,040300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,040400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,040500,2.8513,2.8513,2.8507,2.8507
GBPNZD,20040629,040600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,040700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,040800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040629,040900,2.8504,2.8504,2.8501,2.8501
GBPNZD,20040629,041000,2.8498,2.8500,2.8498,2.8500
GBPNZD,20040629,041100,2.8500,2.8503,2.8499,2.8499
GBPNZD,20040629,041200,2.8501,2.8504,2.8501,2.8504
GBPNZD,20040629,041300,2.8504,2.8510,2.8504,2.8510
GBPNZD,20040629,041400,2.8510,2.8514,2.8510,2.8514
GBPNZD,20040629,041500,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040629,041600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040629,041700,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,041800,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040629,041900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,042000,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040629,042100,2.8520,2.8521,2.8520,2.8521
GBPNZD,20040629,042200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,042300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,042400,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040629,042500,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040629,042600,2.8525,2.8525,2.8522,2.8522
GBPNZD,20040629,042700,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040629,042800,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040629,042900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,043000,2.8521,2.8521,2.8518,2.8518
GBPNZD,20040629,043100,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040629,043200,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040629,043300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,043400,2.8521,2.8521,2.8518,2.8518
GBPNZD,20040629,043500,2.8518,2.8518,2.8516,2.8516
GBPNZD,20040629,043600,2.8515,2.8515,2.8514,2.8515
GBPNZD,20040629,043700,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040629,043800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,043900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,044000,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040629,044100,2.8512,2.8512,2.8510,2.8510
GBPNZD,20040629,044200,2.8512,2.8513,2.8512,2.8513
GBPNZD,20040629,044300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040629,044400,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040629,044500,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,044600,2.8517,2.8517,2.8515,2.8515
GBPNZD,20040629,044700,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040629,044800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,044900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040629,045000,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040629,045100,2.8515,2.8519,2.8515,2.8519
GBPNZD,20040629,045200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,045300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,045400,2.8519,2.8520,2.8519,2.8519
GBPNZD,20040629,045500,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,045600,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040629,045700,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040629,045800,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,045900,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,050000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040629,050100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,050200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040629,050300,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040629,050400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040629,050500,2.8520,2.8521,2.8520,2.8521
GBPNZD,20040629,050600,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040629,050700,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040629,050800,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040629,050900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,051000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,051100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,051200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,051300,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040629,051400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040629,051500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040629,051600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040629,051700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040629,051800,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040629,051900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040629,052000,2.8523,2.8523,2.8520,2.8520
GBPNZD,20040629,052100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040629,052200,2.8518,2.8518,2.8513,2.8513
GBPNZD,20040629,052300,2.8513,2.8515,2.8513,2.8515
GBPNZD,20040629,052400,2.8517,2.8518,2.8517,2.8518
GBPNZD,20040629,052500,2.8518,2.8524,2.8518,2.8523
GBPNZD,20040629,052600,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040629,052700,2.8519,2.8519,2.8515,2.8515
GBPNZD,20040629,052800,2.8515,2.8515,2.8512,2.8512
GBPNZD,20040629,052900,2.8512,2.8512,2.8510,2.8512
GBPNZD,20040629,053000,2.8512,2.8513,2.8512,2.8513
GBPNZD,20040629,053100,2.8513,2.8513,2.8513,2.8513
GBPNZD,20040629,053200,2.8513,2.8515,2.8513,2.8515
GBPNZD,20040629,053300,2.8519,2.8531,2.8519,2.8531
GBPNZD,20040629,053400,2.8531,2.8532,2.8531,2.8532
GBPNZD,20040629,053500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040629,053600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040629,053700,2.8531,2.8532,2.8531,2.8532
GBPNZD,20040629,053800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040629,053900,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040629,054000,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040629,054100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040629,054200,2.8527,2.8528,2.8527,2.8528
GBPNZD,20040629,054300,2.8528,2.8528,2.8526,2.8526
GBPNZD,20040629,054400,2.8526,2.8529,2.8526,2.8529
GBPNZD,20040629,054500,2.8530,2.8533,2.8530,2.8533
GBPNZD,20040629,054600,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040629,054700,2.8533,2.8533,2.8532,2.8532
GBPNZD,20040629,054800,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040629,054900,2.8534,2.8536,2.8534,2.8536
GBPNZD,20040629,055000,2.8536,2.8538,2.8536,2.8538
GBPNZD,20040629,055100,2.8538,2.8540,2.8538,2.8540
GBPNZD,20040629,055200,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040629,055300,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040629,055400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040629,055500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040629,055600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040629,055700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040629,055800,2.8540,2.8540,2.8537,2.8537
GBPNZD,20040629,055900,2.8537,2.8537,2.8535,2.8535
GBPNZD,20040629,060000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040629,060100,2.8535,2.8550,2.8535,2.8550
GBPNZD,20040629,060200,2.8553,2.8557,2.8553,2.8557
GBPNZD,20040629,060300,2.8557,2.8562,2.8557,2.8562
GBPNZD,20040629,060400,2.8562,2.8562,2.8561,2.8561
GBPNZD,20040629,060500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20040629,060600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040629,060700,2.8565,2.8565,2.8564,2.8564
GBPNZD,20040629,060800,2.8563,2.8563,2.8563,2.8563
GBPNZD,20040629,060900,2.8563,2.8564,2.8563,2.8564
GBPNZD,20040629,061000,2.8565,2.8565,2.8564,2.8564
GBPNZD,20040629,061100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040629,061200,2.8565,2.8571,2.8565,2.8571
GBPNZD,20040629,061300,2.8575,2.8578,2.8575,2.8578
GBPNZD,20040629,061400,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040629,061500,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040629,061600,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040629,061700,2.8580,2.8581,2.8580,2.8581
GBPNZD,20040629,061800,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040629,061900,2.8582,2.8582,2.8578,2.8578
GBPNZD,20040629,062000,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040629,062100,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040629,062200,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040629,062300,2.8588,2.8600,2.8588,2.8600
GBPNZD,20040629,062400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,062500,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,062600,2.8605,2.8605,2.8604,2.8604
GBPNZD,20040629,062700,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,062800,2.8606,2.8608,2.8606,2.8608
GBPNZD,20040629,062900,2.8608,2.8608,2.8605,2.8605
GBPNZD,20040629,063000,2.8605,2.8609,2.8605,2.8609
GBPNZD,20040629,063100,2.8607,2.8608,2.8607,2.8608
GBPNZD,20040629,063200,2.8609,2.8609,2.8607,2.8607
GBPNZD,20040629,063300,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040629,063400,2.8609,2.8609,2.8607,2.8607
GBPNZD,20040629,063500,2.8607,2.8608,2.8606,2.8606
GBPNZD,20040629,063600,2.8606,2.8606,2.8604,2.8604
GBPNZD,20040629,063700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,063800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,063900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,064000,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,064100,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,064200,2.8606,2.8607,2.8606,2.8607
GBPNZD,20040629,064300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040629,064400,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040629,064500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040629,064600,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040629,064700,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040629,064800,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040629,064900,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040629,065000,2.8609,2.8610,2.8609,2.8610
GBPNZD,20040629,065100,2.8610,2.8610,2.8606,2.8606
GBPNZD,20040629,065200,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040629,065300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,065400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040629,065500,2.8600,2.8606,2.8600,2.8606
GBPNZD,20040629,065600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,065700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040629,065800,2.8609,2.8611,2.8609,2.8611
GBPNZD,20040629,065900,2.8611,2.8613,2.8611,2.8613
GBPNZD,20040629,070000,2.8610,2.8610,2.8608,2.8609
GBPNZD,20040629,070100,2.8609,2.8614,2.8609,2.8614
GBPNZD,20040629,070200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040629,070300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040629,070400,2.8614,2.8615,2.8614,2.8615
GBPNZD,20040629,070500,2.8615,2.8616,2.8615,2.8616
GBPNZD,20040629,070600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040629,070700,2.8615,2.8615,2.8612,2.8612
GBPNZD,20040629,070800,2.8612,2.8612,2.8607,2.8607
GBPNZD,20040629,070900,2.8603,2.8606,2.8602,2.8606
GBPNZD,20040629,071000,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040629,071100,2.8609,2.8609,2.8608,2.8608
GBPNZD,20040629,071200,2.8608,2.8608,2.8607,2.8607
GBPNZD,20040629,071300,2.8607,2.8608,2.8607,2.8608
GBPNZD,20040629,071400,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040629,071500,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,071600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,071700,2.8605,2.8606,2.8605,2.8606
GBPNZD,20040629,071800,2.8606,2.8606,2.8605,2.8605
GBPNZD,20040629,071900,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040629,072000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,072100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040629,072200,2.8604,2.8605,2.8604,2.8605
GBPNZD,20040629,072300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,072400,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040629,072500,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040629,072600,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040629,072700,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040629,072800,2.8595,2.8595,2.8594,2.8594
GBPNZD,20040629,072900,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040629,073000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040629,073100,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040629,073200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,073300,2.8601,2.8601,2.8598,2.8598
GBPNZD,20040629,073400,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040629,073500,2.8593,2.8597,2.8593,2.8597
GBPNZD,20040629,073600,2.8597,2.8597,2.8596,2.8596
GBPNZD,20040629,073700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040629,073800,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040629,073900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,074000,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040629,074100,2.8600,2.8600,2.8599,2.8599
GBPNZD,20040629,074200,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040629,074300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,074400,2.8598,2.8598,2.8596,2.8597
GBPNZD,20040629,074500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040629,074600,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040629,074700,2.8597,2.8598,2.8597,2.8598
GBPNZD,20040629,074800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040629,074900,2.8597,2.8598,2.8595,2.8595
GBPNZD,20040629,075000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,075100,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040629,075200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040629,075300,2.8589,2.8589,2.8585,2.8585
GBPNZD,20040629,075400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040629,075500,2.8583,2.8585,2.8582,2.8585
GBPNZD,20040629,075600,2.8583,2.8583,2.8581,2.8581
GBPNZD,20040629,075700,2.8581,2.8581,2.8568,2.8568
GBPNZD,20040629,075800,2.8567,2.8567,2.8559,2.8559
GBPNZD,20040629,075900,2.8558,2.8558,2.8553,2.8553
GBPNZD,20040629,080000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040629,080100,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040629,080200,2.8564,2.8564,2.8561,2.8561
GBPNZD,20040629,080300,2.8560,2.8560,2.8544,2.8544
GBPNZD,20040629,080400,2.8542,2.8546,2.8542,2.8546
GBPNZD,20040629,080500,2.8548,2.8553,2.8548,2.8553
GBPNZD,20040629,080600,2.8553,2.8553,2.8548,2.8548
GBPNZD,20040629,080700,2.8548,2.8548,2.8544,2.8544
GBPNZD,20040629,080800,2.8542,2.8542,2.8537,2.8539
GBPNZD,20040629,080900,2.8539,2.8548,2.8539,2.8548
GBPNZD,20040629,081000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040629,081100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040629,081200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040629,081300,2.8549,2.8549,2.8546,2.8546
GBPNZD,20040629,081400,2.8545,2.8548,2.8545,2.8548
GBPNZD,20040629,081500,2.8548,2.8548,2.8547,2.8547
GBPNZD,20040629,081600,2.8547,2.8548,2.8545,2.8545
GBPNZD,20040629,081700,2.8544,2.8545,2.8542,2.8545
GBPNZD,20040629,081800,2.8545,2.8548,2.8545,2.8548
GBPNZD,20040629,081900,2.8552,2.8568,2.8552,2.8568
GBPNZD,20040629,082000,2.8568,2.8568,2.8564,2.8564
GBPNZD,20040629,082100,2.8563,2.8563,2.8558,2.8558
GBPNZD,20040629,082200,2.8558,2.8561,2.8558,2.8560
GBPNZD,20040629,082300,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040629,082400,2.8564,2.8567,2.8564,2.8567
GBPNZD,20040629,082500,2.8568,2.8571,2.8567,2.8567
GBPNZD,20040629,082600,2.8564,2.8564,2.8558,2.8561
GBPNZD,20040629,082700,2.8562,2.8562,2.8557,2.8558
GBPNZD,20040629,082800,2.8556,2.8557,2.8556,2.8557
GBPNZD,20040629,082900,2.8558,2.8560,2.8554,2.8554
GBPNZD,20040629,083000,2.8554,2.8554,2.8549,2.8549
GBPNZD,20040629,083100,2.8549,2.8549,2.8548,2.8548
GBPNZD,20040629,083200,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040629,083300,2.8546,2.8550,2.8546,2.8550
GBPNZD,20040629,083400,2.8548,2.8548,2.8542,2.8542
GBPNZD,20040629,083500,2.8540,2.8541,2.8536,2.8541
GBPNZD,20040629,083600,2.8547,2.8554,2.8547,2.8553
GBPNZD,20040629,083700,2.8553,2.8553,2.8549,2.8549
GBPNZD,20040629,083800,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040629,083900,2.8551,2.8551,2.8549,2.8549
GBPNZD,20040629,084000,2.8548,2.8548,2.8545,2.8545
GBPNZD,20040629,084100,2.8543,2.8543,2.8540,2.8540
GBPNZD,20040629,084200,2.8540,2.8542,2.8540,2.8542
GBPNZD,20040629,084300,2.8543,2.8543,2.8543,2.8543
GBPNZD,20040629,084400,2.8542,2.8543,2.8542,2.8543
GBPNZD,20040629,084500,2.8543,2.8546,2.8543,2.8546
GBPNZD,20040629,084600,2.8545,2.8545,2.8539,2.8539
GBPNZD,20040629,084700,2.8539,2.8547,2.8536,2.8547
GBPNZD,20040629,084800,2.8549,2.8554,2.8549,2.8554
GBPNZD,20040629,084900,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040629,085000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040629,085100,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040629,085200,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040629,085300,2.8552,2.8552,2.8550,2.8550
GBPNZD,20040629,085400,2.8549,2.8549,2.8543,2.8543
GBPNZD,20040629,085500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040629,085600,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040629,085700,2.8540,2.8540,2.8539,2.8539
GBPNZD,20040629,085800,2.8539,2.8543,2.8539,2.8543
GBPNZD,20040629,085900,2.8543,2.8547,2.8543,2.8547
GBPNZD,20040629,090000,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040629,090100,2.8543,2.8543,2.8532,2.8532
GBPNZD,20040629,090200,2.8531,2.8531,2.8521,2.8521
GBPNZD,20040629,090300,2.8522,2.8551,2.8522,2.8551
GBPNZD,20040629,090400,2.8553,2.8553,2.8549,2.8549
GBPNZD,20040629,090500,2.8550,2.8554,2.8550,2.8552
GBPNZD,20040629,090600,2.8551,2.8551,2.8544,2.8546
GBPNZD,20040629,090700,2.8546,2.8546,2.8543,2.8543
GBPNZD,20040629,090800,2.8543,2.8543,2.8540,2.8540
GBPNZD,20040629,090900,2.8542,2.8543,2.8540,2.8540
GBPNZD,20040629,091000,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040629,091100,2.8544,2.8548,2.8544,2.8548
GBPNZD,20040629,091200,2.8549,2.8553,2.8549,2.8553
GBPNZD,20040629,091300,2.8554,2.8556,2.8553,2.8553
GBPNZD,20040629,091400,2.8551,2.8556,2.8551,2.8554
GBPNZD,20040629,091500,2.8553,2.8553,2.8549,2.8551
GBPNZD,20040629,091600,2.8552,2.8556,2.8550,2.8550
GBPNZD,20040629,091700,2.8550,2.8551,2.8549,2.8549
GBPNZD,20040629,091800,2.8546,2.8548,2.8546,2.8548
GBPNZD,20040629,091900,2.8550,2.8551,2.8550,2.8551
GBPNZD,20040629,092000,2.8551,2.8555,2.8551,2.8555
GBPNZD,20040629,092100,2.8555,2.8557,2.8555,2.8557
GBPNZD,20040629,092200,2.8556,2.8559,2.8556,2.8559
GBPNZD,20040629,092300,2.8560,2.8560,2.8552,2.8552
GBPNZD,20040629,092400,2.8550,2.8551,2.8549,2.8551
GBPNZD,20040629,092500,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040629,092600,2.8551,2.8551,2.8548,2.8548
GBPNZD,20040629,092700,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040629,092800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040629,092900,2.8540,2.8540,2.8523,2.8523
GBPNZD,20040629,093000,2.8523,2.8523,2.8517,2.8517
GBPNZD,20040629,093100,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040629,093200,2.8516,2.8519,2.8516,2.8519
GBPNZD,20040629,093300,2.8518,2.8518,2.8514,2.8514
GBPNZD,20040629,093400,2.8515,2.8516,2.8512,2.8512
GBPNZD,20040629,093500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040629,093600,2.8514,2.8519,2.8514,2.8519
GBPNZD,20040629,093700,2.8518,2.8521,2.8518,2.8521
GBPNZD,20040629,093800,2.8522,2.8533,2.8522,2.8533
GBPNZD,20040629,093900,2.8535,2.8535,2.8523,2.8523
GBPNZD,20040629,094000,2.8522,2.8522,2.8518,2.8518
GBPNZD,20040629,094100,2.8519,2.8528,2.8519,2.8528
GBPNZD,20040629,094200,2.8528,2.8531,2.8528,2.8530
GBPNZD,20040629,094300,2.8529,2.8529,2.8526,2.8526
GBPNZD,20040629,094400,2.8525,2.8532,2.8523,2.8532
GBPNZD,20040629,094500,2.8533,2.8541,2.8533,2.8541
GBPNZD,20040629,094600,2.8542,2.8542,2.8536,2.8536
GBPNZD,20040629,094700,2.8535,2.8535,2.8525,2.8528
GBPNZD,20040629,094800,2.8530,2.8539,2.8530,2.8539
GBPNZD,20040629,094900,2.8541,2.8541,2.8530,2.8532
GBPNZD,20040629,095000,2.8531,2.8532,2.8525,2.8532
GBPNZD,20040629,095100,2.8533,2.8533,2.8518,2.8518
GBPNZD,20040629,095200,2.8519,2.8527,2.8519,2.8527
GBPNZD,20040629,095300,2.8525,2.8526,2.8521,2.8526
GBPNZD,20040629,095400,2.8525,2.8525,2.8522,2.8524
GBPNZD,20040629,095500,2.8525,2.8528,2.8525,2.8528
GBPNZD,20040629,095600,2.8528,2.8531,2.8528,2.8530
GBPNZD,20040629,095700,2.8530,2.8530,2.8527,2.8527
GBPNZD,20040629,095800,2.8525,2.8525,2.8520,2.8520
GBPNZD,20040629,095900,2.8515,2.8528,2.8512,2.8528
GBPNZD,20040629,100000,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040629,100100,2.8527,2.8527,2.8514,2.8514
GBPNZD,20040629,100200,2.8508,2.8508,2.8494,2.8497
GBPNZD,20040629,100300,2.8498,2.8498,2.8493,2.8493
GBPNZD,20040629,100400,2.8491,2.8508,2.8489,2.8508
GBPNZD,20040629,100500,2.8509,2.8518,2.8509,2.8518
GBPNZD,20040629,100600,2.8519,2.8521,2.8504,2.8504
GBPNZD,20040629,100700,2.8495,2.8522,2.8494,2.8522
GBPNZD,20040629,100800,2.8526,2.8540,2.8526,2.8538
GBPNZD,20040629,100900,2.8537,2.8542,2.8533,2.8542
GBPNZD,20040629,101000,2.8543,2.8544,2.8543,2.8544
GBPNZD,20040629,101100,2.8544,2.8545,2.8540,2.8545
GBPNZD,20040629,101200,2.8547,2.8553,2.8547,2.8553
GBPNZD,20040629,101300,2.8556,2.8568,2.8556,2.8567
GBPNZD,20040629,101400,2.8565,2.8565,2.8560,2.8560
GBPNZD,20040629,101500,2.8562,2.8563,2.8554,2.8554
GBPNZD,20040629,101600,2.8555,2.8560,2.8555,2.8557
GBPNZD,20040629,101700,2.8557,2.8562,2.8557,2.8560
GBPNZD,20040629,101800,2.8561,2.8561,2.8555,2.8555
GBPNZD,20040629,101900,2.8553,2.8553,2.8543,2.8551
GBPNZD,20040629,102000,2.8547,2.8547,2.8544,2.8547
GBPNZD,20040629,102100,2.8550,2.8550,2.8546,2.8549
GBPNZD,20040629,102200,2.8551,2.8556,2.8551,2.8556
GBPNZD,20040629,102300,2.8559,2.8560,2.8557,2.8557
GBPNZD,20040629,102400,2.8551,2.8551,2.8539,2.8542
GBPNZD,20040629,102500,2.8543,2.8546,2.8540,2.8540
GBPNZD,20040629,102600,2.8539,2.8554,2.8539,2.8554
GBPNZD,20040629,102700,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040629,102800,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040629,102900,2.8565,2.8569,2.8564,2.8568
GBPNZD,20040629,103000,2.8568,2.8580,2.8568,2.8580
GBPNZD,20040629,103100,2.8581,2.8582,2.8579,2.8579
GBPNZD,20040629,103200,2.8580,2.8582,2.8580,2.8581
GBPNZD,20040629,103300,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040629,103400,2.8577,2.8577,2.8572,2.8572
GBPNZD,20040629,103500,2.8572,2.8572,2.8568,2.8568
GBPNZD,20040629,103600,2.8565,2.8565,2.8558,2.8558
GBPNZD,20040629,103700,2.8558,2.8564,2.8558,2.8564
GBPNZD,20040629,103800,2.8561,2.8563,2.8561,2.8563
GBPNZD,20040629,103900,2.8562,2.8562,2.8547,2.8547
GBPNZD,20040629,104000,2.8546,2.8547,2.8544,2.8547
GBPNZD,20040629,104100,2.8550,2.8553,2.8550,2.8550
GBPNZD,20040629,104200,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040629,104300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040629,104400,2.8547,2.8556,2.8547,2.8556
GBPNZD,20040629,104500,2.8557,2.8558,2.8557,2.8558
GBPNZD,20040629,104600,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040629,104700,2.8562,2.8564,2.8557,2.8557
GBPNZD,20040629,104800,2.8554,2.8554,2.8551,2.8551
GBPNZD,20040629,104900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040629,105000,2.8554,2.8554,2.8551,2.8551
GBPNZD,20040629,105100,2.8551,2.8551,2.8547,2.8549
GBPNZD,20040629,105200,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040629,105300,2.8546,2.8546,2.8542,2.8542
GBPNZD,20040629,105400,2.8542,2.8542,2.8534,2.8534
GBPNZD,20040629,105500,2.8532,2.8535,2.8532,2.8533
GBPNZD,20040629,105600,2.8534,2.8551,2.8534,2.8551
GBPNZD,20040629,105700,2.8554,2.8560,2.8554,2.8560
GBPNZD,20040629,105800,2.8556,2.8556,2.8550,2.8550
GBPNZD,20040629,105900,2.8549,2.8561,2.8549,2.8561
GBPNZD,20040629,110000,2.8564,2.8564,2.8560,2.8560
GBPNZD,20040629,110100,2.8559,2.8559,2.8550,2.8551
GBPNZD,20040629,110200,2.8553,2.8553,2.8544,2.8544
GBPNZD,20040629,110300,2.8543,2.8547,2.8543,2.8547
GBPNZD,20040629,110400,2.8549,2.8550,2.8549,2.8549
GBPNZD,20040629,110500,2.8550,2.8551,2.8550,2.8551
GBPNZD,20040629,110600,2.8551,2.8551,2.8551,2.8551
GBPNZD,20040629,110700,2.8551,2.8551,2.8547,2.8548
GBPNZD,20040629,110800,2.8547,2.8547,2.8541,2.8541
GBPNZD,20040629,110900,2.8539,2.8540,2.8537,2.8537
GBPNZD,20040629,111000,2.8538,2.8542,2.8538,2.8542
GBPNZD,20040629,111100,2.8540,2.8547,2.8540,2.8547
GBPNZD,20040629,111200,2.8551,2.8552,2.8551,2.8551
GBPNZD,20040629,111300,2.8550,2.8550,2.8542,2.8542
GBPNZD,20040629,111400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040629,111500,2.8544,2.8546,2.8544,2.8546
GBPNZD,20040629,111600,2.8546,2.8549,2.8546,2.8549
GBPNZD,20040629,111700,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040629,111800,2.8550,2.8551,2.8550,2.8551
GBPNZD,20040629,111900,2.8551,2.8552,2.8550,2.8550
GBPNZD,20040629,112000,2.8549,2.8552,2.8549,2.8552
GBPNZD,20040629,112100,2.8551,2.8551,2.8549,2.8550
GBPNZD,20040629,112200,2.8548,2.8548,2.8542,2.8542
GBPNZD,20040629,112300,2.8542,2.8546,2.8542,2.8546
GBPNZD,20040629,112400,2.8547,2.8549,2.8542,2.8542
GBPNZD,20040629,112500,2.8538,2.8538,2.8528,2.8530
GBPNZD,20040629,112600,2.8530,2.8538,2.8530,2.8538
GBPNZD,20040629,112700,2.8538,2.8539,2.8535,2.8535
GBPNZD,20040629,112800,2.8533,2.8533,2.8531,2.8531
GBPNZD,20040629,112900,2.8531,2.8533,2.8531,2.8533
GBPNZD,20040629,113000,2.8533,2.8536,2.8533,2.8535
GBPNZD,20040629,113100,2.8534,2.8534,2.8528,2.8528
GBPNZD,20040629,113200,2.8528,2.8528,2.8514,2.8514
GBPNZD,20040629,113300,2.8512,2.8518,2.8512,2.8518
GBPNZD,20040629,113400,2.8520,2.8521,2.8520,2.8521
GBPNZD,20040629,113500,2.8521,2.8531,2.8521,2.8531
GBPNZD,20040629,113600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040629,113700,2.8535,2.8540,2.8535,2.8540
GBPNZD,20040629,113800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040629,113900,2.8540,2.8540,2.8537,2.8540
GBPNZD,20040629,114000,2.8543,2.8546,2.8543,2.8546
GBPNZD,20040629,114100,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040629,114200,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040629,114300,2.8543,2.8544,2.8542,2.8542
GBPNZD,20040629,114400,2.8542,2.8551,2.8542,2.8551
GBPNZD,20040629,114500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040629,114600,2.8551,2.8551,2.8551,2.8551
GBPNZD,20040629,114700,2.8550,2.8553,2.8549,2.8553
GBPNZD,20040629,114800,2.8553,2.8556,2.8553,2.8556
GBPNZD,20040629,114900,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040629,115000,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040629,115100,2.8553,2.8553,2.8540,2.8540
GBPNZD,20040629,115200,2.8539,2.8539,2.8533,2.8533
GBPNZD,20040629,115300,2.8532,2.8540,2.8529,2.8540
GBPNZD,20040629,115400,2.8542,2.8550,2.8542,2.8550
GBPNZD,20040629,115500,2.8553,2.8556,2.8553,2.8556
GBPNZD,20040629,115600,2.8550,2.8550,2.8549,2.8549
GBPNZD,20040629,115700,2.8550,2.8561,2.8550,2.8561
GBPNZD,20040629,115800,2.8561,2.8570,2.8561,2.8570
GBPNZD,20040629,115900,2.8568,2.8568,2.8567,2.8567
GBPNZD,20040629,120000,2.8565,2.8565,2.8548,2.8548
GBPNZD,20040629,120100,2.8549,2.8556,2.8549,2.8556
GBPNZD,20040629,120200,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040629,120300,2.8559,2.8559,2.8553,2.8553
GBPNZD,20040629,120400,2.8552,2.8554,2.8552,2.8554
GBPNZD,20040629,120500,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040629,120600,2.8557,2.8559,2.8557,2.8559
GBPNZD,20040629,120700,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040629,120800,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040629,120900,2.8556,2.8565,2.8556,2.8565
GBPNZD,20040629,121000,2.8567,2.8570,2.8567,2.8570
GBPNZD,20040629,121100,2.8574,2.8574,2.8559,2.8559
GBPNZD,20040629,121200,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040629,121300,2.8558,2.8558,2.8554,2.8554
GBPNZD,20040629,121400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040629,121500,2.8558,2.8558,2.8551,2.8554
GBPNZD,20040629,121600,2.8556,2.8559,2.8556,2.8558
GBPNZD,20040629,121700,2.8556,2.8560,2.8556,2.8560
GBPNZD,20040629,121800,2.8560,2.8560,2.8555,2.8558
GBPNZD,20040629,121900,2.8558,2.8567,2.8558,2.8567
GBPNZD,20040629,122000,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040629,122100,2.8569,2.8569,2.8557,2.8557
GBPNZD,20040629,122200,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040629,122300,2.8557,2.8557,2.8551,2.8551
GBPNZD,20040629,122400,2.8550,2.8550,2.8547,2.8547
GBPNZD,20040629,122500,2.8545,2.8545,2.8542,2.8542
GBPNZD,20040629,122600,2.8542,2.8542,2.8539,2.8539
GBPNZD,20040629,122700,2.8539,2.8539,2.8537,2.8537
GBPNZD,20040629,122800,2.8537,2.8541,2.8537,2.8541
GBPNZD,20040629,122900,2.8542,2.8543,2.8539,2.8539
GBPNZD,20040629,123000,2.8536,2.8536,2.8534,2.8534
GBPNZD,20040629,123100,2.8536,2.8539,2.8536,2.8539
GBPNZD,20040629,123200,2.8538,2.8538,2.8536,2.8537
GBPNZD,20040629,123300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20040629,123400,2.8537,2.8537,2.8535,2.8535
GBPNZD,20040629,123500,2.8534,2.8534,2.8532,2.8532
GBPNZD,20040629,123600,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040629,123700,2.8533,2.8533,2.8530,2.8530
GBPNZD,20040629,123800,2.8532,2.8544,2.8532,2.8544
GBPNZD,20040629,123900,2.8545,2.8548,2.8545,2.8548
GBPNZD,20040629,124000,2.8551,2.8556,2.8551,2.8553
GBPNZD,20040629,124100,2.8551,2.8553,2.8550,2.8553
GBPNZD,20040629,124200,2.8556,2.8559,2.8556,2.8559
GBPNZD,20040629,124300,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040629,124400,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040629,124500,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040629,124600,2.8556,2.8560,2.8556,2.8560
GBPNZD,20040629,124700,2.8561,2.8563,2.8561,2.8563
GBPNZD,20040629,124800,2.8563,2.8565,2.8563,2.8565
GBPNZD,20040629,124900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040629,125000,2.8564,2.8564,2.8562,2.8562
GBPNZD,20040629,125100,2.8562,2.8562,2.8558,2.8558
GBPNZD,20040629,125200,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040629,125300,2.8554,2.8554,2.8546,2.8546
GBPNZD,20040629,125400,2.8547,2.8556,2.8547,2.8556
GBPNZD,20040629,125500,2.8560,2.8568,2.8560,2.8567
GBPNZD,20040629,125600,2.8571,2.8578,2.8571,2.8578
GBPNZD,20040629,125700,2.8578,2.8581,2.8577,2.8581
GBPNZD,20040629,125800,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040629,125900,2.8586,2.8591,2.8586,2.8591
GBPNZD,20040629,130000,2.8593,2.8595,2.8590,2.8590
GBPNZD,20040629,130100,2.8590,2.8598,2.8590,2.8595
GBPNZD,20040629,130200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040629,130300,2.8593,2.8593,2.8590,2.8590
GBPNZD,20040629,130400,2.8589,2.8589,2.8583,2.8583
GBPNZD,20040629,130500,2.8582,2.8587,2.8582,2.8587
GBPNZD,20040629,130600,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040629,130700,2.8591,2.8591,2.8587,2.8591
GBPNZD,20040629,130800,2.8594,2.8595,2.8590,2.8590
GBPNZD,20040629,130900,2.8588,2.8588,2.8584,2.8584
GBPNZD,20040629,131000,2.8579,2.8579,2.8577,2.8579
GBPNZD,20040629,131100,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040629,131200,2.8582,2.8585,2.8582,2.8585
GBPNZD,20040629,131300,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040629,131400,2.8589,2.8589,2.8586,2.8586
GBPNZD,20040629,131500,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040629,131600,2.8582,2.8582,2.8567,2.8567
GBPNZD,20040629,131700,2.8565,2.8565,2.8548,2.8549
GBPNZD,20040629,131800,2.8551,2.8562,2.8551,2.8562
GBPNZD,20040629,131900,2.8562,2.8562,2.8562,2.8562
GBPNZD,20040629,132000,2.8562,2.8593,2.8562,2.8593
GBPNZD,20040629,132100,2.8595,2.8603,2.8595,2.8603
GBPNZD,20040629,132200,2.8599,2.8599,2.8581,2.8582
GBPNZD,20040629,132300,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040629,132400,2.8585,2.8590,2.8585,2.8590
GBPNZD,20040629,132500,2.8590,2.8596,2.8590,2.8596
GBPNZD,20040629,132600,2.8596,2.8597,2.8589,2.8589
GBPNZD,20040629,132700,2.8588,2.8588,2.8571,2.8572
GBPNZD,20040629,132800,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040629,132900,2.8577,2.8579,2.8576,2.8579
GBPNZD,20040629,133000,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040629,133100,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040629,133200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040629,133300,2.8584,2.8584,2.8579,2.8579
GBPNZD,20040629,133400,2.8578,2.8578,2.8574,2.8574
GBPNZD,20040629,133500,2.8574,2.8574,2.8566,2.8566
GBPNZD,20040629,133600,2.8564,2.8564,2.8547,2.8548
GBPNZD,20040629,133700,2.8553,2.8556,2.8553,2.8556
GBPNZD,20040629,133800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040629,133900,2.8556,2.8563,2.8556,2.8563
GBPNZD,20040629,134000,2.8563,2.8563,2.8556,2.8556
GBPNZD,20040629,134100,2.8556,2.8559,2.8556,2.8559
GBPNZD,20040629,134200,2.8560,2.8561,2.8560,2.8561
GBPNZD,20040629,134300,2.8561,2.8561,2.8556,2.8556
GBPNZD,20040629,134400,2.8553,2.8553,2.8550,2.8550
GBPNZD,20040629,134500,2.8552,2.8556,2.8552,2.8556
GBPNZD,20040629,134600,2.8556,2.8556,2.8550,2.8550
GBPNZD,20040629,134700,2.8548,2.8554,2.8547,2.8554
GBPNZD,20040629,134800,2.8557,2.8565,2.8557,2.8565
GBPNZD,20040629,134900,2.8566,2.8571,2.8565,2.8571
GBPNZD,20040629,135000,2.8569,2.8570,2.8565,2.8565
GBPNZD,20040629,135100,2.8565,2.8565,2.8564,2.8565
GBPNZD,20040629,135200,2.8565,2.8567,2.8560,2.8561
GBPNZD,20040629,135300,2.8563,2.8572,2.8563,2.8572
GBPNZD,20040629,135400,2.8574,2.8576,2.8574,2.8574
GBPNZD,20040629,135500,2.8573,2.8578,2.8573,2.8578
GBPNZD,20040629,135600,2.8578,2.8582,2.8578,2.8579
GBPNZD,20040629,135700,2.8577,2.8578,2.8574,2.8578
GBPNZD,20040629,135800,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040629,135900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040629,140000,2.8565,2.8567,2.8565,2.8567
GBPNZD,20040629,140100,2.8568,2.8571,2.8568,2.8570
GBPNZD,20040629,140200,2.8567,2.8576,2.8567,2.8576
GBPNZD,20040629,140300,2.8574,2.8578,2.8573,2.8578
GBPNZD,20040629,140400,2.8582,2.8588,2.8582,2.8588
GBPNZD,20040629,140500,2.8592,2.8593,2.8590,2.8590
GBPNZD,20040629,140600,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040629,140700,2.8593,2.8599,2.8592,2.8599
GBPNZD,20040629,140800,2.8601,2.8602,2.8601,2.8602
GBPNZD,20040629,140900,2.8601,2.8607,2.8600,2.8607
GBPNZD,20040629,141000,2.8606,2.8606,2.8601,2.8605
GBPNZD,20040629,141100,2.8607,2.8616,2.8607,2.8616
GBPNZD,20040629,141200,2.8619,2.8619,2.8614,2.8617
GBPNZD,20040629,141300,2.8618,2.8637,2.8618,2.8637
GBPNZD,20040629,141400,2.8640,2.8645,2.8640,2.8645
GBPNZD,20040629,141500,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040629,141600,2.8638,2.8638,2.8622,2.8622
GBPNZD,20040629,141700,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040629,141800,2.8619,2.8620,2.8619,2.8620
GBPNZD,20040629,141900,2.8622,2.8634,2.8622,2.8631
GBPNZD,20040629,142000,2.8630,2.8630,2.8622,2.8622
GBPNZD,20040629,142100,2.8621,2.8622,2.8620,2.8620
GBPNZD,20040629,142200,2.8621,2.8627,2.8621,2.8627
GBPNZD,20040629,142300,2.8629,2.8630,2.8628,2.8630
GBPNZD,20040629,142400,2.8631,2.8636,2.8631,2.8636
GBPNZD,20040629,142500,2.8637,2.8647,2.8637,2.8646
GBPNZD,20040629,142600,2.8646,2.8646,2.8641,2.8641
GBPNZD,20040629,142700,2.8641,2.8641,2.8635,2.8635
GBPNZD,20040629,142800,2.8635,2.8635,2.8623,2.8623
GBPNZD,20040629,142900,2.8623,2.8625,2.8623,2.8625
GBPNZD,20040629,143000,2.8623,2.8623,2.8600,2.8600
GBPNZD,20040629,143100,2.8596,2.8602,2.8594,2.8602
GBPNZD,20040629,143200,2.8603,2.8603,2.8596,2.8596
GBPNZD,20040629,143300,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040629,143400,2.8592,2.8592,2.8579,2.8579
GBPNZD,20040629,143500,2.8575,2.8575,2.8564,2.8564
GBPNZD,20040629,143600,2.8565,2.8568,2.8565,2.8568
GBPNZD,20040629,143700,2.8568,2.8570,2.8557,2.8557
GBPNZD,20040629,143800,2.8556,2.8556,2.8554,2.8556
GBPNZD,20040629,143900,2.8557,2.8565,2.8557,2.8565
GBPNZD,20040629,144000,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040629,144100,2.8570,2.8575,2.8570,2.8575
GBPNZD,20040629,144200,2.8581,2.8584,2.8581,2.8582
GBPNZD,20040629,144300,2.8580,2.8580,2.8576,2.8579
GBPNZD,20040629,144400,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040629,144500,2.8582,2.8583,2.8582,2.8583
GBPNZD,20040629,144600,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040629,144700,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040629,144800,2.8587,2.8587,2.8585,2.8585
GBPNZD,20040629,144900,2.8585,2.8589,2.8585,2.8589
GBPNZD,20040629,145000,2.8590,2.8590,2.8584,2.8584
GBPNZD,20040629,145100,2.8582,2.8584,2.8575,2.8575
GBPNZD,20040629,145200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040629,145300,2.8574,2.8579,2.8574,2.8579
GBPNZD,20040629,145400,2.8581,2.8581,2.8560,2.8561
GBPNZD,20040629,145500,2.8563,2.8566,2.8559,2.8559
GBPNZD,20040629,145600,2.8558,2.8562,2.8558,2.8562
GBPNZD,20040629,145700,2.8563,2.8570,2.8563,2.8565
GBPNZD,20040629,145800,2.8565,2.8565,2.8558,2.8558
GBPNZD,20040629,145900,2.8557,2.8557,2.8547,2.8547
GBPNZD,20040629,150000,2.8547,2.8547,2.8543,2.8546
GBPNZD,20040629,150100,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040629,150200,2.8551,2.8553,2.8551,2.8553
GBPNZD,20040629,150300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040629,150400,2.8550,2.8550,2.8548,2.8548
GBPNZD,20040629,150500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040629,150600,2.8552,2.8557,2.8547,2.8547
GBPNZD,20040629,150700,2.8545,2.8560,2.8545,2.8558
GBPNZD,20040629,150800,2.8557,2.8557,2.8551,2.8554
GBPNZD,20040629,150900,2.8554,2.8554,2.8552,2.8552
GBPNZD,20040629,151000,2.8551,2.8551,2.8549,2.8549
GBPNZD,20040629,151100,2.8547,2.8547,2.8532,2.8532
GBPNZD,20040629,151200,2.8529,2.8529,2.8526,2.8527
GBPNZD,20040629,151300,2.8526,2.8526,2.8514,2.8516
GBPNZD,20040629,151400,2.8518,2.8521,2.8518,2.8518
GBPNZD,20040629,151500,2.8517,2.8517,2.8503,2.8503
GBPNZD,20040629,151600,2.8501,2.8501,2.8497,2.8498
GBPNZD,20040629,151700,2.8497,2.8503,2.8496,2.8503
GBPNZD,20040629,151800,2.8502,2.8507,2.8502,2.8507
GBPNZD,20040629,151900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040629,152000,2.8508,2.8508,2.8501,2.8507
GBPNZD,20040629,152100,2.8512,2.8515,2.8512,2.8515
GBPNZD,20040629,152200,2.8520,2.8521,2.8516,2.8516
GBPNZD,20040629,152300,2.8514,2.8514,2.8505,2.8505
GBPNZD,20040629,152400,2.8504,2.8505,2.8503,2.8505
GBPNZD,20040629,152500,2.8503,2.8503,2.8502,2.8502
GBPNZD,20040629,152600,2.8502,2.8506,2.8501,2.8506
GBPNZD,20040629,152700,2.8507,2.8511,2.8507,2.8511
GBPNZD,20040629,152800,2.8509,2.8509,2.8505,2.8506
GBPNZD,20040629,152900,2.8507,2.8514,2.8507,2.8514
GBPNZD,20040629,153000,2.8516,2.8531,2.8516,2.8531
GBPNZD,20040629,153100,2.8533,2.8539,2.8533,2.8537
GBPNZD,20040629,153200,2.8539,2.8543,2.8539,2.8543
GBPNZD,20040629,153300,2.8546,2.8547,2.8537,2.8537
GBPNZD,20040629,153400,2.8536,2.8546,2.8532,2.8545
GBPNZD,20040629,153500,2.8544,2.8566,2.8537,2.8566
GBPNZD,20040629,153600,2.8567,2.8571,2.8567,2.8571
GBPNZD,20040629,153700,2.8572,2.8580,2.8572,2.8580
GBPNZD,20040629,153800,2.8579,2.8583,2.8578,2.8581
GBPNZD,20040629,153900,2.8580,2.8580,2.8576,2.8577
GBPNZD,20040629,154000,2.8576,2.8584,2.8576,2.8584
GBPNZD,20040629,154100,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040629,154200,2.8584,2.8586,2.8584,2.8585
GBPNZD,20040629,154300,2.8585,2.8585,2.8581,2.8581
GBPNZD,20040629,154400,2.8581,2.8581,2.8578,2.8578
GBPNZD,20040629,154500,2.8578,2.8578,2.8568,2.8568
GBPNZD,20040629,154600,2.8570,2.8571,2.8564,2.8564
GBPNZD,20040629,154700,2.8559,2.8559,2.8547,2.8547
GBPNZD,20040629,154800,2.8546,2.8547,2.8546,2.8547
GBPNZD,20040629,154900,2.8547,2.8553,2.8546,2.8553
GBPNZD,20040629,155000,2.8551,2.8556,2.8548,2.8550
GBPNZD,20040629,155100,2.8547,2.8547,2.8535,2.8547
GBPNZD,20040629,155200,2.8545,2.8556,2.8544,2.8556
GBPNZD,20040629,155300,2.8557,2.8561,2.8557,2.8561
GBPNZD,20040629,155400,2.8561,2.8561,2.8555,2.8555
GBPNZD,20040629,155500,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040629,155600,2.8560,2.8561,2.8559,2.8561
GBPNZD,20040629,155700,2.8563,2.8563,2.8559,2.8559
GBPNZD,20040629,155800,2.8558,2.8564,2.8558,2.8564
GBPNZD,20040629,155900,2.8566,2.8566,2.8552,2.8552
GBPNZD,20040629,160000,2.8551,2.8557,2.8547,2.8557
GBPNZD,20040629,160100,2.8556,2.8576,2.8553,2.8570
GBPNZD,20040629,160200,2.8573,2.8578,2.8573,2.8573
GBPNZD,20040629,160300,2.8573,2.8573,2.8571,2.8572
GBPNZD,20040629,160400,2.8573,2.8579,2.8573,2.8579
GBPNZD,20040629,160500,2.8578,2.8598,2.8576,2.8598
GBPNZD,20040629,160600,2.8599,2.8603,2.8599,2.8600
GBPNZD,20040629,160700,2.8603,2.8608,2.8600,2.8600
GBPNZD,20040629,160800,2.8599,2.8600,2.8594,2.8595
GBPNZD,20040629,160900,2.8595,2.8595,2.8589,2.8592
GBPNZD,20040629,161000,2.8595,2.8599,2.8594,2.8595
GBPNZD,20040629,161100,2.8593,2.8595,2.8592,2.8595
GBPNZD,20040629,161200,2.8596,2.8596,2.8594,2.8596
GBPNZD,20040629,161300,2.8599,2.8609,2.8599,2.8609
GBPNZD,20040629,161400,2.8609,2.8612,2.8609,2.8610
GBPNZD,20040629,161500,2.8609,2.8609,2.8592,2.8592
GBPNZD,20040629,161600,2.8591,2.8609,2.8591,2.8609
GBPNZD,20040629,161700,2.8610,2.8612,2.8610,2.8610
GBPNZD,20040629,161800,2.8609,2.8614,2.8609,2.8614
GBPNZD,20040629,161900,2.8615,2.8615,2.8613,2.8613
GBPNZD,20040629,162000,2.8613,2.8616,2.8613,2.8616
GBPNZD,20040629,162100,2.8616,2.8621,2.8616,2.8621
GBPNZD,20040629,162200,2.8622,2.8645,2.8622,2.8645
GBPNZD,20040629,162300,2.8646,2.8676,2.8646,2.8666
GBPNZD,20040629,162400,2.8662,2.8662,2.8652,2.8655
GBPNZD,20040629,162500,2.8651,2.8651,2.8642,2.8642
GBPNZD,20040629,162600,2.8645,2.8667,2.8645,2.8666
GBPNZD,20040629,162700,2.8664,2.8664,2.8642,2.8644
GBPNZD,20040629,162800,2.8646,2.8646,2.8631,2.8631
GBPNZD,20040629,162900,2.8631,2.8642,2.8631,2.8642
GBPNZD,20040629,163000,2.8644,2.8646,2.8642,2.8642
GBPNZD,20040629,163100,2.8642,2.8656,2.8642,2.8655
GBPNZD,20040629,163200,2.8653,2.8653,2.8632,2.8632
GBPNZD,20040629,163300,2.8630,2.8642,2.8630,2.8642
GBPNZD,20040629,163400,2.8644,2.8644,2.8631,2.8631
GBPNZD,20040629,163500,2.8624,2.8635,2.8621,2.8635
GBPNZD,20040629,163600,2.8636,2.8640,2.8634,2.8634
GBPNZD,20040629,163700,2.8635,2.8645,2.8635,2.8645
GBPNZD,20040629,163800,2.8646,2.8646,2.8631,2.8631
GBPNZD,20040629,163900,2.8632,2.8633,2.8630,2.8630
GBPNZD,20040629,164000,2.8628,2.8632,2.8622,2.8630
GBPNZD,20040629,164100,2.8628,2.8633,2.8620,2.8633
GBPNZD,20040629,164200,2.8632,2.8632,2.8624,2.8624
GBPNZD,20040629,164300,2.8621,2.8637,2.8621,2.8637
GBPNZD,20040629,164400,2.8636,2.8636,2.8622,2.8624
GBPNZD,20040629,164500,2.8626,2.8635,2.8626,2.8635
GBPNZD,20040629,164600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040629,164700,2.8633,2.8635,2.8631,2.8635
GBPNZD,20040629,164800,2.8637,2.8637,2.8631,2.8631
GBPNZD,20040629,164900,2.8630,2.8630,2.8626,2.8626
GBPNZD,20040629,165000,2.8628,2.8634,2.8628,2.8634
GBPNZD,20040629,165100,2.8635,2.8649,2.8635,2.8649
GBPNZD,20040629,165200,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040629,165300,2.8658,2.8664,2.8657,2.8657
GBPNZD,20040629,165400,2.8654,2.8654,2.8648,2.8650
GBPNZD,20040629,165500,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040629,165600,2.8649,2.8655,2.8649,2.8654
GBPNZD,20040629,165700,2.8652,2.8652,2.8644,2.8644
GBPNZD,20040629,165800,2.8642,2.8653,2.8642,2.8652
GBPNZD,20040629,165900,2.8651,2.8651,2.8640,2.8640
GBPNZD,20040629,170000,2.8637,2.8639,2.8637,2.8639
GBPNZD,20040629,170100,2.8639,2.8642,2.8639,2.8642
GBPNZD,20040629,170200,2.8642,2.8644,2.8633,2.8634
GBPNZD,20040629,170300,2.8635,2.8638,2.8627,2.8627
GBPNZD,20040629,170400,2.8624,2.8625,2.8623,2.8623
GBPNZD,20040629,170500,2.8622,2.8623,2.8622,2.8622
GBPNZD,20040629,170600,2.8622,2.8622,2.8606,2.8606
GBPNZD,20040629,170700,2.8609,2.8625,2.8609,2.8624
GBPNZD,20040629,170800,2.8623,2.8623,2.8616,2.8619
GBPNZD,20040629,170900,2.8620,2.8627,2.8620,2.8626
GBPNZD,20040629,171000,2.8624,2.8624,2.8615,2.8623
GBPNZD,20040629,171100,2.8627,2.8633,2.8627,2.8632
GBPNZD,20040629,171200,2.8626,2.8626,2.8616,2.8621
GBPNZD,20040629,171300,2.8623,2.8630,2.8623,2.8628
GBPNZD,20040629,171400,2.8630,2.8630,2.8623,2.8623
GBPNZD,20040629,171500,2.8621,2.8621,2.8615,2.8615
GBPNZD,20040629,171600,2.8616,2.8617,2.8613,2.8613
GBPNZD,20040629,171700,2.8612,2.8612,2.8610,2.8612
GBPNZD,20040629,171800,2.8612,2.8613,2.8607,2.8607
GBPNZD,20040629,171900,2.8605,2.8610,2.8604,2.8610
GBPNZD,20040629,172000,2.8611,2.8613,2.8611,2.8613
GBPNZD,20040629,172100,2.8612,2.8612,2.8603,2.8603
GBPNZD,20040629,172200,2.8602,2.8602,2.8598,2.8598
GBPNZD,20040629,172300,2.8598,2.8602,2.8598,2.8602
GBPNZD,20040629,172400,2.8602,2.8603,2.8602,2.8603
GBPNZD,20040629,172500,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,172600,2.8605,2.8605,2.8598,2.8598
GBPNZD,20040629,172700,2.8595,2.8599,2.8595,2.8599
GBPNZD,20040629,172800,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040629,172900,2.8596,2.8596,2.8575,2.8575
GBPNZD,20040629,173000,2.8577,2.8582,2.8577,2.8581
GBPNZD,20040629,173100,2.8577,2.8577,2.8570,2.8570
GBPNZD,20040629,173200,2.8568,2.8568,2.8558,2.8563
GBPNZD,20040629,173300,2.8567,2.8568,2.8564,2.8564
GBPNZD,20040629,173400,2.8565,2.8571,2.8565,2.8567
GBPNZD,20040629,173500,2.8561,2.8570,2.8561,2.8570
GBPNZD,20040629,173600,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040629,173700,2.8577,2.8581,2.8577,2.8581
GBPNZD,20040629,173800,2.8582,2.8584,2.8575,2.8575
GBPNZD,20040629,173900,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040629,174000,2.8574,2.8585,2.8574,2.8585
GBPNZD,20040629,174100,2.8585,2.8585,2.8582,2.8582
GBPNZD,20040629,174200,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040629,174300,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040629,174400,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040629,174500,2.8574,2.8579,2.8574,2.8579
GBPNZD,20040629,174600,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040629,174700,2.8582,2.8582,2.8579,2.8579
GBPNZD,20040629,174800,2.8577,2.8577,2.8572,2.8575
GBPNZD,20040629,174900,2.8577,2.8579,2.8577,2.8579
GBPNZD,20040629,175000,2.8579,2.8579,2.8570,2.8570
GBPNZD,20040629,175100,2.8570,2.8573,2.8570,2.8572
GBPNZD,20040629,175200,2.8568,2.8584,2.8568,2.8579
GBPNZD,20040629,175300,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040629,175400,2.8575,2.8579,2.8575,2.8579
GBPNZD,20040629,175500,2.8582,2.8586,2.8582,2.8586
GBPNZD,20040629,175600,2.8587,2.8591,2.8587,2.8591
GBPNZD,20040629,175700,2.8593,2.8599,2.8593,2.8598
GBPNZD,20040629,175800,2.8595,2.8599,2.8595,2.8596
GBPNZD,20040629,175900,2.8595,2.8602,2.8595,2.8602
GBPNZD,20040629,180000,2.8604,2.8610,2.8604,2.8606
GBPNZD,20040629,180100,2.8605,2.8605,2.8595,2.8595
GBPNZD,20040629,180200,2.8595,2.8600,2.8595,2.8600
GBPNZD,20040629,180300,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040629,180400,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040629,180500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,180600,2.8598,2.8598,2.8591,2.8591
GBPNZD,20040629,180700,2.8589,2.8589,2.8588,2.8588
GBPNZD,20040629,180800,2.8588,2.8589,2.8585,2.8585
GBPNZD,20040629,180900,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040629,181000,2.8581,2.8583,2.8581,2.8582
GBPNZD,20040629,181100,2.8581,2.8581,2.8574,2.8574
GBPNZD,20040629,181200,2.8573,2.8575,2.8573,2.8575
GBPNZD,20040629,181300,2.8576,2.8577,2.8571,2.8571
GBPNZD,20040629,181400,2.8572,2.8592,2.8572,2.8592
GBPNZD,20040629,181500,2.8593,2.8595,2.8589,2.8595
GBPNZD,20040629,181600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040629,181700,2.8592,2.8592,2.8591,2.8592
GBPNZD,20040629,181800,2.8593,2.8593,2.8592,2.8593
GBPNZD,20040629,181900,2.8592,2.8592,2.8588,2.8588
GBPNZD,20040629,182000,2.8588,2.8591,2.8588,2.8591
GBPNZD,20040629,182100,2.8589,2.8589,2.8570,2.8570
GBPNZD,20040629,182200,2.8571,2.8571,2.8568,2.8568
GBPNZD,20040629,182300,2.8568,2.8572,2.8568,2.8572
GBPNZD,20040629,182400,2.8572,2.8572,2.8567,2.8567
GBPNZD,20040629,182500,2.8568,2.8569,2.8568,2.8568
GBPNZD,20040629,182600,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040629,182700,2.8571,2.8571,2.8568,2.8568
GBPNZD,20040629,182800,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040629,182900,2.8568,2.8568,2.8552,2.8552
GBPNZD,20040629,183000,2.8551,2.8551,2.8548,2.8551
GBPNZD,20040629,183100,2.8553,2.8554,2.8552,2.8552
GBPNZD,20040629,183200,2.8552,2.8553,2.8550,2.8553
GBPNZD,20040629,183300,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040629,183400,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040629,183500,2.8556,2.8557,2.8556,2.8557
GBPNZD,20040629,183600,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040629,183700,2.8556,2.8556,2.8549,2.8551
GBPNZD,20040629,183800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20040629,183900,2.8557,2.8557,2.8551,2.8551
GBPNZD,20040629,184000,2.8553,2.8556,2.8553,2.8553
GBPNZD,20040629,184100,2.8551,2.8551,2.8542,2.8542
GBPNZD,20040629,184200,2.8540,2.8550,2.8540,2.8550
GBPNZD,20040629,184300,2.8551,2.8555,2.8551,2.8554
GBPNZD,20040629,184400,2.8549,2.8549,2.8532,2.8532
GBPNZD,20040629,184500,2.8529,2.8533,2.8529,2.8533
GBPNZD,20040629,184600,2.8536,2.8538,2.8536,2.8538
GBPNZD,20040629,184700,2.8539,2.8547,2.8539,2.8547
GBPNZD,20040629,184800,2.8547,2.8549,2.8547,2.8549
GBPNZD,20040629,184900,2.8549,2.8549,2.8544,2.8544
GBPNZD,20040629,185000,2.8543,2.8543,2.8537,2.8537
GBPNZD,20040629,185100,2.8536,2.8539,2.8535,2.8539
GBPNZD,20040629,185200,2.8539,2.8550,2.8539,2.8550
GBPNZD,20040629,185300,2.8549,2.8549,2.8536,2.8536
GBPNZD,20040629,185400,2.8532,2.8533,2.8531,2.8533
GBPNZD,20040629,185500,2.8535,2.8539,2.8533,2.8539
GBPNZD,20040629,185600,2.8546,2.8551,2.8546,2.8551
GBPNZD,20040629,185700,2.8556,2.8557,2.8554,2.8554
GBPNZD,20040629,185800,2.8552,2.8553,2.8550,2.8553
GBPNZD,20040629,185900,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040629,190000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040629,190100,2.8549,2.8550,2.8544,2.8550
GBPNZD,20040629,190200,2.8549,2.8549,2.8542,2.8544
GBPNZD,20040629,190300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040629,190400,2.8546,2.8560,2.8546,2.8560
GBPNZD,20040629,190500,2.8558,2.8558,2.8554,2.8558
GBPNZD,20040629,190600,2.8556,2.8557,2.8556,2.8557
GBPNZD,20040629,190700,2.8556,2.8556,2.8552,2.8552
GBPNZD,20040629,190800,2.8550,2.8550,2.8546,2.8546
GBPNZD,20040629,190900,2.8544,2.8544,2.8543,2.8543
GBPNZD,20040629,191000,2.8544,2.8544,2.8539,2.8539
GBPNZD,20040629,191100,2.8537,2.8540,2.8535,2.8540
GBPNZD,20040629,191200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20040629,191300,2.8544,2.8550,2.8544,2.8550
GBPNZD,20040629,191400,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040629,191500,2.8556,2.8559,2.8556,2.8559
GBPNZD,20040629,191600,2.8558,2.8561,2.8557,2.8561
GBPNZD,20040629,191700,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040629,191800,2.8570,2.8586,2.8570,2.8586
GBPNZD,20040629,191900,2.8589,2.8603,2.8589,2.8603
GBPNZD,20040629,192000,2.8605,2.8609,2.8605,2.8609
GBPNZD,20040629,192100,2.8608,2.8608,2.8599,2.8599
GBPNZD,20040629,192200,2.8595,2.8595,2.8591,2.8594
GBPNZD,20040629,192300,2.8592,2.8592,2.8589,2.8589
GBPNZD,20040629,192400,2.8587,2.8589,2.8587,2.8589
GBPNZD,20040629,192500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040629,192600,2.8587,2.8587,2.8586,2.8586
GBPNZD,20040629,192700,2.8589,2.8594,2.8589,2.8594
GBPNZD,20040629,192800,2.8594,2.8596,2.8594,2.8596
GBPNZD,20040629,192900,2.8596,2.8599,2.8595,2.8595
GBPNZD,20040629,193000,2.8593,2.8593,2.8591,2.8591
GBPNZD,20040629,193100,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040629,193200,2.8591,2.8591,2.8586,2.8586
GBPNZD,20040629,193300,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040629,193400,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040629,193500,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040629,193600,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040629,193700,2.8586,2.8587,2.8586,2.8587
GBPNZD,20040629,193800,2.8585,2.8585,2.8580,2.8580
GBPNZD,20040629,193900,2.8578,2.8579,2.8578,2.8578
GBPNZD,20040629,194000,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040629,194100,2.8581,2.8581,2.8580,2.8580
GBPNZD,20040629,194200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20040629,194300,2.8582,2.8586,2.8582,2.8586
GBPNZD,20040629,194400,2.8588,2.8590,2.8588,2.8590
GBPNZD,20040629,194500,2.8590,2.8590,2.8589,2.8589
GBPNZD,20040629,194600,2.8589,2.8589,2.8586,2.8589
GBPNZD,20040629,194700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040629,194800,2.8589,2.8589,2.8587,2.8587
GBPNZD,20040629,194900,2.8587,2.8587,2.8585,2.8585
GBPNZD,20040629,195000,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040629,195100,2.8585,2.8587,2.8585,2.8587
GBPNZD,20040629,195200,2.8589,2.8600,2.8589,2.8599
GBPNZD,20040629,195300,2.8598,2.8598,2.8591,2.8591
GBPNZD,20040629,195400,2.8591,2.8591,2.8589,2.8591
GBPNZD,20040629,195500,2.8593,2.8596,2.8593,2.8595
GBPNZD,20040629,195600,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040629,195700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040629,195800,2.8596,2.8596,2.8591,2.8591
GBPNZD,20040629,195900,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040629,200000,2.8591,2.8593,2.8591,2.8591
GBPNZD,20040629,200100,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040629,200200,2.8589,2.8589,2.8586,2.8586
GBPNZD,20040629,200300,2.8588,2.8589,2.8588,2.8589
GBPNZD,20040629,200400,2.8589,2.8589,2.8587,2.8587
GBPNZD,20040629,200500,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040629,200600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040629,200700,2.8584,2.8588,2.8584,2.8588
GBPNZD,20040629,200800,2.8588,2.8592,2.8588,2.8592
GBPNZD,20040629,200900,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040629,201000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040629,201100,2.8595,2.8602,2.8595,2.8602
GBPNZD,20040629,201200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,201300,2.8602,2.8602,2.8593,2.8594
GBPNZD,20040629,201400,2.8594,2.8599,2.8594,2.8599
GBPNZD,20040629,201500,2.8600,2.8600,2.8596,2.8596
GBPNZD,20040629,201600,2.8595,2.8595,2.8590,2.8590
GBPNZD,20040629,201700,2.8590,2.8590,2.8588,2.8588
GBPNZD,20040629,201800,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040629,201900,2.8588,2.8590,2.8588,2.8589
GBPNZD,20040629,202000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040629,202100,2.8588,2.8588,2.8585,2.8586
GBPNZD,20040629,202200,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040629,202300,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040629,202400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040629,202500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040629,202600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040629,202700,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040629,202800,2.8578,2.8579,2.8577,2.8579
GBPNZD,20040629,202900,2.8579,2.8579,2.8571,2.8571
GBPNZD,20040629,203000,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040629,203100,2.8567,2.8567,2.8565,2.8566
GBPNZD,20040629,203200,2.8566,2.8569,2.8566,2.8569
GBPNZD,20040629,203300,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040629,203400,2.8569,2.8569,2.8568,2.8569
GBPNZD,20040629,203500,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040629,203600,2.8572,2.8572,2.8571,2.8571
GBPNZD,20040629,203700,2.8572,2.8575,2.8564,2.8564
GBPNZD,20040629,203800,2.8561,2.8568,2.8561,2.8568
GBPNZD,20040629,203900,2.8567,2.8567,2.8564,2.8564
GBPNZD,20040629,204000,2.8563,2.8563,2.8557,2.8560
GBPNZD,20040629,204100,2.8561,2.8563,2.8559,2.8559
GBPNZD,20040629,204200,2.8561,2.8564,2.8561,2.8564
GBPNZD,20040629,204300,2.8566,2.8586,2.8566,2.8586
GBPNZD,20040629,204400,2.8588,2.8602,2.8588,2.8602
GBPNZD,20040629,204500,2.8605,2.8607,2.8605,2.8605
GBPNZD,20040629,204600,2.8606,2.8606,2.8594,2.8594
GBPNZD,20040629,204700,2.8587,2.8587,2.8584,2.8585
GBPNZD,20040629,204800,2.8588,2.8596,2.8588,2.8596
GBPNZD,20040629,204900,2.8595,2.8595,2.8589,2.8595
GBPNZD,20040629,205000,2.8595,2.8600,2.8595,2.8600
GBPNZD,20040629,205100,2.8602,2.8603,2.8600,2.8600
GBPNZD,20040629,205200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040629,205300,2.8602,2.8607,2.8602,2.8607
GBPNZD,20040629,205400,2.8609,2.8613,2.8609,2.8613
GBPNZD,20040629,205500,2.8609,2.8609,2.8600,2.8603
GBPNZD,20040629,205600,2.8604,2.8606,2.8601,2.8602
GBPNZD,20040629,205700,2.8603,2.8604,2.8603,2.8603
GBPNZD,20040629,205800,2.8602,2.8605,2.8602,2.8605
GBPNZD,20040629,205900,2.8606,2.8607,2.8606,2.8607
GBPNZD,20040629,210000,2.8603,2.8603,2.8591,2.8591
GBPNZD,20040629,210100,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040629,210200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040629,210300,2.8595,2.8595,2.8591,2.8591
GBPNZD,20040629,210400,2.8587,2.8587,2.8586,2.8586
GBPNZD,20040629,210500,2.8585,2.8585,2.8579,2.8579
GBPNZD,20040629,210600,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040629,210700,2.8582,2.8585,2.8582,2.8585
GBPNZD,20040629,210800,2.8585,2.8588,2.8585,2.8588
GBPNZD,20040629,210900,2.8588,2.8589,2.8588,2.8589
GBPNZD,20040629,211000,2.8589,2.8590,2.8589,2.8590
GBPNZD,20040629,211100,2.8592,2.8599,2.8592,2.8599
GBPNZD,20040629,211200,2.8601,2.8605,2.8601,2.8605
GBPNZD,20040629,211300,2.8603,2.8605,2.8603,2.8603
GBPNZD,20040629,211400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040629,211500,2.8601,2.8601,2.8600,2.8600
GBPNZD,20040629,211600,2.8600,2.8600,2.8599,2.8599
GBPNZD,20040629,211700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040629,211800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040629,211900,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040629,212000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,212100,2.8598,2.8599,2.8596,2.8596
GBPNZD,20040629,212200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040629,212300,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040629,212400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,212500,2.8593,2.8593,2.8592,2.8592
GBPNZD,20040629,212600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040629,212700,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040629,212800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040629,212900,2.8591,2.8592,2.8591,2.8592
GBPNZD,20040629,213000,2.8592,2.8592,2.8591,2.8591
GBPNZD,20040629,213100,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040629,213200,2.8589,2.8595,2.8589,2.8595
GBPNZD,20040629,213300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,213400,2.8599,2.8603,2.8599,2.8603
GBPNZD,20040629,213500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,213600,2.8604,2.8604,2.8594,2.8594
GBPNZD,20040629,213700,2.8594,2.8596,2.8594,2.8596
GBPNZD,20040629,213800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,213900,2.8599,2.8600,2.8599,2.8600
GBPNZD,20040629,214000,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040629,214100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040629,214200,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040629,214300,2.8598,2.8598,2.8597,2.8597
GBPNZD,20040629,214400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040629,214500,2.8597,2.8600,2.8597,2.8600
GBPNZD,20040629,214600,2.8600,2.8603,2.8600,2.8603
GBPNZD,20040629,214700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040629,214800,2.8603,2.8605,2.8602,2.8605
GBPNZD,20040629,214900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040629,215000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040629,215100,2.8603,2.8605,2.8603,2.8605
GBPNZD,20040629,215200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040629,215300,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040629,215400,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040629,215500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,215600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040629,215700,2.8602,2.8603,2.8602,2.8603
GBPNZD,20040629,215800,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040629,215900,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040629,220000,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040629,220100,2.8601,2.8603,2.8601,2.8603
GBPNZD,20040629,220200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040629,220300,2.8605,2.8606,2.8605,2.8606
GBPNZD,20040629,220400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040629,220500,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040629,220600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,220700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040629,220800,2.8605,2.8607,2.8603,2.8607
GBPNZD,20040629,220900,2.8607,2.8610,2.8607,2.8610
GBPNZD,20040629,221000,2.8610,2.8610,2.8610,2.8610
GBPNZD,20040629,221100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040629,221200,2.8609,2.8609,2.8607,2.8607
GBPNZD,20040629,221300,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040629,221400,2.8605,2.8605,2.8600,2.8600
GBPNZD,20040629,221500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040629,221600,2.8599,2.8599,2.8596,2.8596
GBPNZD,20040629,221700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040629,221800,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040629,221900,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040629,222000,2.8592,2.8594,2.8592,2.8594
GBPNZD,20040629,222100,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040629,222200,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040629,222300,2.8599,2.8599,2.8593,2.8593
GBPNZD,20040629,222400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,222500,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040629,222600,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040629,222700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040629,222800,2.8597,2.8600,2.8597,2.8600
GBPNZD,20040629,222900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040629,223000,2.8600,2.8601,2.8600,2.8601
GBPNZD,20040629,223100,2.8601,2.8601,2.8596,2.8596
GBPNZD,20040629,223200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040629,223300,2.8594,2.8599,2.8594,2.8599
GBPNZD,20040629,223400,2.8600,2.8606,2.8600,2.8606
GBPNZD,20040629,223500,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040629,223600,2.8612,2.8613,2.8610,2.8610
GBPNZD,20040629,223700,2.8610,2.8612,2.8610,2.8611
GBPNZD,20040629,223800,2.8610,2.8610,2.8608,2.8608
GBPNZD,20040629,223900,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040629,224000,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040629,224100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040629,224200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040629,224300,2.8617,2.8623,2.8617,2.8623
GBPNZD,20040629,224400,2.8624,2.8624,2.8622,2.8622
GBPNZD,20040629,224500,2.8622,2.8624,2.8622,2.8624
GBPNZD,20040629,224600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040629,224700,2.8620,2.8623,2.8619,2.8619
GBPNZD,20040629,224800,2.8619,2.8619,2.8612,2.8612
GBPNZD,20040629,224900,2.8611,2.8611,2.8611,2.8611
GBPNZD,20040629,225000,2.8611,2.8621,2.8611,2.8621
GBPNZD,20040629,225100,2.8620,2.8622,2.8620,2.8622
GBPNZD,20040629,225200,2.8622,2.8623,2.8620,2.8620
GBPNZD,20040629,225300,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040629,225400,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040629,225500,2.8634,2.8635,2.8634,2.8635
GBPNZD,20040629,225600,2.8637,2.8639,2.8637,2.8638
GBPNZD,20040629,225700,2.8638,2.8642,2.8638,2.8642
GBPNZD,20040629,225800,2.8644,2.8654,2.8644,2.8654
GBPNZD,20040629,225900,2.8654,2.8654,2.8654,2.8654
GBPNZD,20040629,230000,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040629,230100,2.8659,2.8659,2.8654,2.8654
GBPNZD,20040629,230200,2.8650,2.8650,2.8640,2.8640
GBPNZD,20040629,230300,2.8638,2.8642,2.8638,2.8642
GBPNZD,20040629,230400,2.8641,2.8641,2.8640,2.8640
GBPNZD,20040629,230500,2.8637,2.8637,2.8632,2.8632
GBPNZD,20040629,230600,2.8635,2.8640,2.8635,2.8640
GBPNZD,20040629,230700,2.8641,2.8647,2.8641,2.8644
GBPNZD,20040629,230800,2.8643,2.8643,2.8642,2.8642
GBPNZD,20040629,230900,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040629,231000,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040629,231100,2.8646,2.8647,2.8646,2.8647
GBPNZD,20040629,231200,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040629,231300,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040629,231400,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040629,231500,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040629,231600,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040629,231700,2.8646,2.8646,2.8645,2.8645
GBPNZD,20040629,231800,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040629,231900,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040629,232000,2.8639,2.8639,2.8637,2.8637
GBPNZD,20040629,232100,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,232200,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,232300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,232400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,232500,2.8638,2.8638,2.8635,2.8635
GBPNZD,20040629,232600,2.8635,2.8635,2.8633,2.8633
GBPNZD,20040629,232700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040629,232800,2.8633,2.8639,2.8633,2.8639
GBPNZD,20040629,232900,2.8641,2.8641,2.8641,2.8641
GBPNZD,20040629,233000,2.8641,2.8642,2.8641,2.8642
GBPNZD,20040629,233100,2.8640,2.8640,2.8638,2.8638
GBPNZD,20040629,233200,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,233300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040629,233400,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040629,233500,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040629,233600,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040629,233700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20040629,233800,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040629,233900,2.8644,2.8645,2.8644,2.8645
GBPNZD,20040629,234000,2.8645,2.8645,2.8645,2.8645
GBPNZD,20040629,234100,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040629,234200,2.8644,2.8644,2.8642,2.8642
GBPNZD,20040629,234300,2.8642,2.8649,2.8642,2.8649
GBPNZD,20040629,234400,2.8649,2.8649,2.8644,2.8644
GBPNZD,20040629,234500,2.8641,2.8641,2.8641,2.8641
GBPNZD,20040629,234600,2.8639,2.8639,2.8631,2.8631
GBPNZD,20040629,234700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20040629,234800,2.8630,2.8633,2.8630,2.8633
GBPNZD,20040629,234900,2.8632,2.8632,2.8632,2.8632
GBPNZD,20040629,235000,2.8632,2.8632,2.8630,2.8630
GBPNZD,20040629,235100,2.8630,2.8634,2.8630,2.8634
GBPNZD,20040629,235200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040629,235300,2.8630,2.8630,2.8629,2.8629
GBPNZD,20040629,235400,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040629,235500,2.8629,2.8629,2.8624,2.8624
GBPNZD,20040629,235600,2.8624,2.8624,2.8620,2.8620
GBPNZD,20040629,235700,2.8620,2.8620,2.8616,2.8616
GBPNZD,20040629,235800,2.8616,2.8616,2.8612,2.8612
GBPNZD,20040629,235900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040630,000000,2.8613,2.8613,2.8613,2.8613
AUDCHF,20040629,000100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,000200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,000300,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,000400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,000500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,000600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,000700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,000800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,000900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,001000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,001100,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,001200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,001300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,001400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,001500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,001600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,001700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,001800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,001900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,002000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,002100,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,002200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,002300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,002400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,002500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,002600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,002700,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,002800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,002900,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040629,003000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,003100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,003200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,003300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,003400,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,003500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,003600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,003700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,003800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,003900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,004800,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,004900,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,005000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,005100,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,005200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,005300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,005400,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,005500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,005600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,005700,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,005800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,005900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,010000,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,010100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,010200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,010300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,010400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,010500,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,010600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,010700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,010800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,010900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,011000,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,011100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,011900,0.8748,0.8748,0.8745,0.8745
AUDCHF,20040629,012000,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040629,012100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,012200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,012300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,012400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,012500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,012600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,012700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,012800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,012900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,013000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,013100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,013200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,013300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,013400,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040629,013500,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040629,013600,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040629,013700,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040629,013800,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040629,013900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,014000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,014100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,014900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,015000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,015100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,015200,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,015300,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040629,015400,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,015500,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040629,015600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,015700,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,015800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,015900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,020000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,020100,0.8749,0.8752,0.8749,0.8752
AUDCHF,20040629,020200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,020300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,020400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,020500,0.8752,0.8752,0.8750,0.8750
AUDCHF,20040629,020600,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,020700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,020800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,020900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,021000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,021100,0.8750,0.8751,0.8750,0.8750
AUDCHF,20040629,021200,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040629,021300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,021400,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040629,021500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,021600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,021700,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,021800,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,021900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,022100,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040629,022200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022300,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,022400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,022500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,022900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,023000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,023100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,023200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040629,023300,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040629,023400,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,023500,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,023600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,023700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,023800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,023900,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,024000,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,024100,0.8751,0.8752,0.8751,0.8751
AUDCHF,20040629,024200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040629,024300,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040629,024400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,024500,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040629,024600,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040629,024700,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040629,024800,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,024900,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,025000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,025100,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,025200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,025300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,025400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,025500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,025600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,025700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,025800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,025900,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040629,030000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,030100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,030200,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,030300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,030400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,030500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,030600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,030700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,030800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,030900,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040629,031000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,031600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,031900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,032000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,032100,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,032200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,032300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,032400,0.8748,0.8748,0.8747,0.8748
AUDCHF,20040629,032500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,032600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,032700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,032800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,032900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,033000,0.8748,0.8749,0.8748,0.8748
AUDCHF,20040629,033100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,033200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,033300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,033400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,033500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,033600,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,033700,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,033800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,033900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,034000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,034100,0.8748,0.8750,0.8748,0.8750
AUDCHF,20040629,034200,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040629,034300,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,034400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,034500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,034600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,034700,0.8752,0.8753,0.8752,0.8752
AUDCHF,20040629,034800,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,034900,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,035000,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040629,035100,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040629,035200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,035300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,035400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,035500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,035600,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040629,035700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,035800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,035900,0.8747,0.8749,0.8747,0.8749
AUDCHF,20040629,040000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,040100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,040200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,040300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040629,040400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,040500,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,040600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,040700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,040800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,040900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,041000,0.8747,0.8747,0.8746,0.8747
AUDCHF,20040629,041100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,041200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,041300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,041400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,041500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,041600,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040629,041700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,041800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,041900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,042000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,042100,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,042200,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,042300,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,042400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,042500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,042600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,042700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,042800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,042900,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,043000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,043100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,043700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,043800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,043900,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,044000,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,044100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,044200,0.8744,0.8746,0.8744,0.8746
AUDCHF,20040629,044300,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,044400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,044500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,044600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,044700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,044800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,044900,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,045000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,045100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,045200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,045300,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,045400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,045500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,045600,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,045700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,045800,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040629,045900,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,050000,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040629,050100,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040629,050200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,050300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,050400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040629,050500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,050600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,050700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,050800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,050900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,051000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,051100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,051200,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,051300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,051400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,051500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,051600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,051700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,051800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,051900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,052000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,052100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,052200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,052300,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,052400,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,052500,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,052600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,052700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,052800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,052900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,053000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,053100,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,053200,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040629,053300,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040629,053400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,053500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,053600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040629,053700,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040629,053800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,053900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,054000,0.8739,0.8739,0.8738,0.8739
AUDCHF,20040629,054100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,054200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,054300,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,054400,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040629,054500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,054600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040629,054700,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040629,054800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040629,054900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,055000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040629,055100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,055200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,055300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,055400,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,055500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,055600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,055700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,055800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,055900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,060000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040629,060100,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,060200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040629,060300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040629,060400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,060500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,060600,0.8733,0.8734,0.8733,0.8733
AUDCHF,20040629,060700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040629,060800,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040629,060900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,061000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,061100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,061200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,061300,0.8733,0.8733,0.8727,0.8727
AUDCHF,20040629,061400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,061500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,061600,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040629,061700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,061800,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040629,061900,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040629,062000,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040629,062100,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040629,062200,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040629,062300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040629,062400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,062500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,062600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,062700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,062800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040629,062900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,063000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040629,063100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,063200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,063300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,063400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,063500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040629,063600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,063700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,063800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,063900,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,064000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040629,064100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,064200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,064300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,064400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,064500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,064600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,064700,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040629,064800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,064900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,065000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,065100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,065200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,065300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,065400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,065500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040629,065600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040629,065700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040629,065800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040629,065900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040629,070000,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040629,070100,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040629,070200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,070300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,070400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040629,070500,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040629,070600,0.8725,0.8726,0.8725,0.8725
AUDCHF,20040629,070700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040629,070800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040629,070900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040629,071000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040629,071100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040629,071200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,071300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,071400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,071500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,071600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,071700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,071800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040629,071900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040629,072000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,072100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,072200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040629,072300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040629,072400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040629,072500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,072600,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040629,072700,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040629,072800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040629,072900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,073000,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,073100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,073200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,073300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,073400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,073500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,073600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,073700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,073800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,073900,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040629,074000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,074100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040629,074200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,074300,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040629,074400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,074500,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040629,074600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,074700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040629,074800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,074900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,075000,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040629,075100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,075200,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,075300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,075400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,075500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,075600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,075700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,075800,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,075900,0.8752,0.8754,0.8752,0.8754
AUDCHF,20040629,080000,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040629,080100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,080200,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040629,080300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040629,080400,0.8756,0.8756,0.8753,0.8753
AUDCHF,20040629,080500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,080600,0.8753,0.8754,0.8752,0.8754
AUDCHF,20040629,080700,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040629,080800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,080900,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040629,081000,0.8756,0.8758,0.8756,0.8757
AUDCHF,20040629,081100,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040629,081200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,081300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040629,081400,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040629,081500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040629,081600,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040629,081700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,081800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,081900,0.8755,0.8755,0.8753,0.8754
AUDCHF,20040629,082000,0.8755,0.8755,0.8752,0.8752
AUDCHF,20040629,082100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,082200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,082300,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,082400,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040629,082500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,082600,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040629,082700,0.8753,0.8758,0.8753,0.8758
AUDCHF,20040629,082800,0.8757,0.8758,0.8756,0.8756
AUDCHF,20040629,082900,0.8757,0.8760,0.8757,0.8759
AUDCHF,20040629,083000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040629,083100,0.8760,0.8767,0.8760,0.8767
AUDCHF,20040629,083200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040629,083300,0.8769,0.8772,0.8769,0.8772
AUDCHF,20040629,083400,0.8771,0.8771,0.8770,0.8771
AUDCHF,20040629,083500,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040629,083600,0.8771,0.8773,0.8770,0.8773
AUDCHF,20040629,083700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040629,083800,0.8775,0.8775,0.8771,0.8771
AUDCHF,20040629,083900,0.8770,0.8773,0.8770,0.8773
AUDCHF,20040629,084000,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040629,084100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040629,084200,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040629,084300,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040629,084400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040629,084500,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040629,084600,0.8771,0.8771,0.8770,0.8771
AUDCHF,20040629,084700,0.8772,0.8774,0.8772,0.8773
AUDCHF,20040629,084800,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040629,084900,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040629,085000,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040629,085100,0.8772,0.8772,0.8769,0.8769
AUDCHF,20040629,085200,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040629,085300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040629,085400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040629,085500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040629,085600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040629,085700,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040629,085800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040629,085900,0.8772,0.8772,0.8771,0.8772
AUDCHF,20040629,090000,0.8773,0.8773,0.8769,0.8769
AUDCHF,20040629,090100,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040629,090200,0.8771,0.8771,0.8768,0.8768
AUDCHF,20040629,090300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040629,090400,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040629,090500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040629,090600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040629,090700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040629,090800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040629,090900,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040629,091000,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040629,091100,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040629,091200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040629,091300,0.8764,0.8764,0.8762,0.8762
AUDCHF,20040629,091400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040629,091500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20040629,091600,0.8764,0.8765,0.8763,0.8764
AUDCHF,20040629,091700,0.8763,0.8763,0.8762,0.8763
AUDCHF,20040629,091800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040629,091900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040629,092000,0.8763,0.8763,0.8759,0.8759
AUDCHF,20040629,092100,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040629,092200,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040629,092300,0.8762,0.8765,0.8762,0.8765
AUDCHF,20040629,092400,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040629,092500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040629,092600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040629,092700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040629,092800,0.8770,0.8774,0.8770,0.8774
AUDCHF,20040629,092900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040629,093000,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040629,093100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040629,093200,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040629,093300,0.8779,0.8781,0.8779,0.8780
AUDCHF,20040629,093400,0.8779,0.8781,0.8778,0.8781
AUDCHF,20040629,093500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040629,093600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040629,093700,0.8780,0.8781,0.8776,0.8776
AUDCHF,20040629,093800,0.8775,0.8777,0.8775,0.8777
AUDCHF,20040629,093900,0.8778,0.8782,0.8778,0.8782
AUDCHF,20040629,094000,0.8783,0.8783,0.8778,0.8778
AUDCHF,20040629,094100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040629,094200,0.8778,0.8778,0.8776,0.8777
AUDCHF,20040629,094300,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040629,094400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040629,094500,0.8775,0.8776,0.8774,0.8776
AUDCHF,20040629,094600,0.8775,0.8775,0.8773,0.8773
AUDCHF,20040629,094700,0.8773,0.8775,0.8773,0.8775
AUDCHF,20040629,094800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040629,094900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040629,095000,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040629,095100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040629,095200,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040629,095300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040629,095400,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040629,095500,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040629,095600,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040629,095700,0.8776,0.8776,0.8774,0.8776
AUDCHF,20040629,095800,0.8776,0.8778,0.8775,0.8775
AUDCHF,20040629,095900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040629,100000,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040629,100100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040629,100200,0.8775,0.8776,0.8773,0.8773
AUDCHF,20040629,100300,0.8772,0.8772,0.8770,0.8770
AUDCHF,20040629,100400,0.8771,0.8773,0.8771,0.8771
AUDCHF,20040629,100500,0.8770,0.8772,0.8770,0.8771
AUDCHF,20040629,100600,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040629,100700,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040629,100800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040629,100900,0.8766,0.8766,0.8762,0.8762
AUDCHF,20040629,101000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040629,101100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040629,101200,0.8760,0.8760,0.8756,0.8756
AUDCHF,20040629,101300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040629,101400,0.8757,0.8759,0.8756,0.8759
AUDCHF,20040629,101500,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040629,101600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040629,101700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040629,101800,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040629,101900,0.8763,0.8764,0.8762,0.8762
AUDCHF,20040629,102000,0.8762,0.8763,0.8762,0.8762
AUDCHF,20040629,102100,0.8761,0.8761,0.8760,0.8761
AUDCHF,20040629,102200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20040629,102300,0.8762,0.8766,0.8762,0.8766
AUDCHF,20040629,102400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040629,102500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040629,102600,0.8766,0.8767,0.8766,0.8766
AUDCHF,20040629,102700,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040629,102800,0.8764,0.8765,0.8763,0.8765
AUDCHF,20040629,102900,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040629,103000,0.8767,0.8767,0.8764,0.8764
AUDCHF,20040629,103100,0.8765,0.8767,0.8765,0.8767
AUDCHF,20040629,103200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,103300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040629,103400,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040629,103500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,103600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,103700,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040629,103800,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040629,103900,0.8768,0.8769,0.8768,0.8768
AUDCHF,20040629,104000,0.8767,0.8767,0.8766,0.8767
AUDCHF,20040629,104100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,104200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,104300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040629,104400,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040629,104500,0.8766,0.8766,0.8765,0.8766
AUDCHF,20040629,104600,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040629,104700,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040629,104800,0.8763,0.8763,0.8760,0.8760
AUDCHF,20040629,104900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040629,105000,0.8760,0.8763,0.8760,0.8763
AUDCHF,20040629,105100,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040629,105200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040629,105300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040629,105400,0.8761,0.8761,0.8759,0.8759
AUDCHF,20040629,105500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040629,105600,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040629,105700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040629,105800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040629,105900,0.8758,0.8758,0.8754,0.8754
AUDCHF,20040629,110000,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040629,110100,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040629,110200,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040629,110300,0.8756,0.8756,0.8754,0.8754
AUDCHF,20040629,110400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,110500,0.8753,0.8756,0.8753,0.8756
AUDCHF,20040629,110600,0.8757,0.8758,0.8757,0.8758
AUDCHF,20040629,110700,0.8755,0.8757,0.8755,0.8757
AUDCHF,20040629,110800,0.8757,0.8758,0.8757,0.8758
AUDCHF,20040629,110900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040629,111000,0.8758,0.8759,0.8758,0.8758
AUDCHF,20040629,111100,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040629,111200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,111300,0.8756,0.8756,0.8754,0.8754
AUDCHF,20040629,111400,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040629,111500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,111600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,111700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,111800,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040629,111900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,112000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040629,112100,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040629,112200,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040629,112300,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040629,112400,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,112500,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,112600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,112700,0.8751,0.8751,0.8750,0.8751
AUDCHF,20040629,112800,0.8752,0.8754,0.8752,0.8753
AUDCHF,20040629,112900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,113000,0.8753,0.8753,0.8751,0.8751
AUDCHF,20040629,113100,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,113200,0.8752,0.8754,0.8752,0.8754
AUDCHF,20040629,113300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040629,113400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,113500,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040629,113600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,113700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,113800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040629,113900,0.8753,0.8754,0.8752,0.8754
AUDCHF,20040629,114000,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040629,114100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,114200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040629,114300,0.8756,0.8756,0.8754,0.8754
AUDCHF,20040629,114400,0.8753,0.8753,0.8746,0.8746
AUDCHF,20040629,114500,0.8745,0.8745,0.8741,0.8741
AUDCHF,20040629,114600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,114700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,114800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,114900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,115000,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,115100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,115200,0.8747,0.8748,0.8747,0.8747
AUDCHF,20040629,115300,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040629,115400,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040629,115500,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040629,115600,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040629,115700,0.8744,0.8744,0.8737,0.8737
AUDCHF,20040629,115800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,115900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,120000,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040629,120100,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040629,120200,0.8744,0.8744,0.8742,0.8743
AUDCHF,20040629,120300,0.8744,0.8747,0.8744,0.8745
AUDCHF,20040629,120400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,120500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,120600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,120700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,120800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,120900,0.8745,0.8747,0.8745,0.8746
AUDCHF,20040629,121000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,121100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,121200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,121300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,121400,0.8743,0.8743,0.8740,0.8741
AUDCHF,20040629,121500,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040629,121600,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040629,121700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,121800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,121900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,122000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,122100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,122200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,122300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,122400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,122500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,122600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,122700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,122800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,122900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,123000,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040629,123100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040629,123200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,123300,0.8752,0.8755,0.8752,0.8755
AUDCHF,20040629,123400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040629,123500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040629,123600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040629,123700,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040629,123800,0.8752,0.8753,0.8752,0.8752
AUDCHF,20040629,123900,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,124000,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,124100,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040629,124200,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,124300,0.8747,0.8749,0.8747,0.8749
AUDCHF,20040629,124400,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,124500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,124600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,124700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,124800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,124900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,125000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,125100,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040629,125200,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040629,125300,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,125400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,125500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,125600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,125700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,125800,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,125900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040629,130000,0.8747,0.8747,0.8746,0.8747
AUDCHF,20040629,130100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,130200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,130300,0.8746,0.8749,0.8746,0.8749
AUDCHF,20040629,130400,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040629,130500,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,130600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040629,130700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,130800,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040629,130900,0.8751,0.8751,0.8748,0.8748
AUDCHF,20040629,131000,0.8748,0.8751,0.8748,0.8751
AUDCHF,20040629,131100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040629,131200,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040629,131300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040629,131400,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040629,131500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,131600,0.8746,0.8746,0.8744,0.8745
AUDCHF,20040629,131700,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,131800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,131900,0.8750,0.8750,0.8746,0.8746
AUDCHF,20040629,132000,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040629,132100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,132200,0.8742,0.8747,0.8741,0.8747
AUDCHF,20040629,132300,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,132400,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,132500,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,132600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,132700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,132800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,132900,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040629,133000,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040629,133100,0.8743,0.8745,0.8743,0.8745
AUDCHF,20040629,133200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,133300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,133400,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040629,133500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,133600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,133700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,133800,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040629,133900,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040629,134000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,134100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040629,134200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,134300,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040629,134400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040629,134500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,134600,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,134700,0.8747,0.8747,0.8744,0.8744
AUDCHF,20040629,134800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,134900,0.8745,0.8745,0.8741,0.8741
AUDCHF,20040629,135000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,135100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,135200,0.8742,0.8743,0.8740,0.8740
AUDCHF,20040629,135300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,135400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,135500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,135600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,135700,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040629,135800,0.8744,0.8744,0.8741,0.8741
AUDCHF,20040629,135900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,140000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,140100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,140200,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040629,140300,0.8743,0.8743,0.8740,0.8740
AUDCHF,20040629,140400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,140500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,140600,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040629,140700,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,140800,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040629,140900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,141000,0.8732,0.8732,0.8729,0.8729
AUDCHF,20040629,141100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040629,141200,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040629,141300,0.8729,0.8729,0.8726,0.8729
AUDCHF,20040629,141400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,141500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,141600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,141700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,141800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,141900,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040629,142000,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040629,142100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040629,142200,0.8736,0.8736,0.8734,0.8735
AUDCHF,20040629,142300,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040629,142400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,142500,0.8739,0.8742,0.8739,0.8742
AUDCHF,20040629,142600,0.8742,0.8744,0.8740,0.8740
AUDCHF,20040629,142700,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040629,142800,0.8744,0.8748,0.8744,0.8748
AUDCHF,20040629,142900,0.8749,0.8752,0.8749,0.8752
AUDCHF,20040629,143000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,143100,0.8751,0.8751,0.8745,0.8745
AUDCHF,20040629,143200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,143300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,143400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,143500,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,143600,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040629,143700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,143800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,143900,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040629,144000,0.8742,0.8742,0.8740,0.8740
AUDCHF,20040629,144100,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040629,144200,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040629,144300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,144400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,144500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,144600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,144700,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,144800,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040629,144900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040629,145000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,145100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,145200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,145300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,145400,0.8734,0.8738,0.8734,0.8738
AUDCHF,20040629,145500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,145600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040629,145700,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040629,145800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040629,145900,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040629,150000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,150100,0.8745,0.8745,0.8742,0.8742
AUDCHF,20040629,150200,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,150300,0.8743,0.8743,0.8742,0.8743
AUDCHF,20040629,150400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,150500,0.8742,0.8742,0.8739,0.8739
AUDCHF,20040629,150600,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040629,150700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,150800,0.8741,0.8742,0.8741,0.8741
AUDCHF,20040629,150900,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040629,151000,0.8741,0.8742,0.8741,0.8741
AUDCHF,20040629,151100,0.8741,0.8744,0.8741,0.8744
AUDCHF,20040629,151200,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040629,151300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,151400,0.8749,0.8749,0.8741,0.8741
AUDCHF,20040629,151500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,151600,0.8742,0.8746,0.8742,0.8746
AUDCHF,20040629,151700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,151800,0.8745,0.8749,0.8745,0.8749
AUDCHF,20040629,151900,0.8750,0.8752,0.8750,0.8752
AUDCHF,20040629,152000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,152100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,152200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040629,152300,0.8749,0.8749,0.8748,0.8749
AUDCHF,20040629,152400,0.8750,0.8750,0.8749,0.8749
AUDCHF,20040629,152500,0.8749,0.8752,0.8749,0.8752
AUDCHF,20040629,152600,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040629,152700,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040629,152800,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040629,152900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,153000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040629,153100,0.8751,0.8751,0.8747,0.8747
AUDCHF,20040629,153200,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,153300,0.8746,0.8747,0.8746,0.8746
AUDCHF,20040629,153400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040629,153500,0.8744,0.8744,0.8738,0.8738
AUDCHF,20040629,153600,0.8738,0.8738,0.8736,0.8736
AUDCHF,20040629,153700,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040629,153800,0.8735,0.8735,0.8731,0.8732
AUDCHF,20040629,153900,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,154000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040629,154100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,154200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,154300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,154400,0.8731,0.8731,0.8727,0.8727
AUDCHF,20040629,154500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,154600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,154700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,154800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,154900,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040629,155000,0.8727,0.8727,0.8724,0.8724
AUDCHF,20040629,155100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040629,155200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040629,155300,0.8725,0.8728,0.8725,0.8728
AUDCHF,20040629,155400,0.8729,0.8735,0.8729,0.8735
AUDCHF,20040629,155500,0.8734,0.8734,0.8733,0.8734
AUDCHF,20040629,155600,0.8733,0.8737,0.8733,0.8737
AUDCHF,20040629,155700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,155800,0.8735,0.8738,0.8735,0.8738
AUDCHF,20040629,155900,0.8738,0.8738,0.8737,0.8738
AUDCHF,20040629,160000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,160100,0.8738,0.8744,0.8738,0.8742
AUDCHF,20040629,160200,0.8741,0.8741,0.8737,0.8737
AUDCHF,20040629,160300,0.8736,0.8736,0.8733,0.8733
AUDCHF,20040629,160400,0.8733,0.8738,0.8733,0.8738
AUDCHF,20040629,160500,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040629,160600,0.8742,0.8742,0.8735,0.8735
AUDCHF,20040629,160700,0.8734,0.8734,0.8732,0.8734
AUDCHF,20040629,160800,0.8735,0.8735,0.8724,0.8724
AUDCHF,20040629,160900,0.8722,0.8722,0.8717,0.8717
AUDCHF,20040629,161000,0.8716,0.8716,0.8711,0.8711
AUDCHF,20040629,161100,0.8712,0.8716,0.8712,0.8715
AUDCHF,20040629,161200,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040629,161300,0.8714,0.8714,0.8713,0.8714
AUDCHF,20040629,161400,0.8715,0.8718,0.8715,0.8718
AUDCHF,20040629,161500,0.8719,0.8720,0.8718,0.8718
AUDCHF,20040629,161600,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040629,161700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040629,161800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040629,161900,0.8714,0.8719,0.8714,0.8718
AUDCHF,20040629,162000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040629,162100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,162200,0.8716,0.8716,0.8710,0.8710
AUDCHF,20040629,162300,0.8708,0.8708,0.8706,0.8708
AUDCHF,20040629,162400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040629,162500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040629,162600,0.8708,0.8708,0.8707,0.8708
AUDCHF,20040629,162700,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040629,162800,0.8708,0.8708,0.8706,0.8708
AUDCHF,20040629,162900,0.8708,0.8709,0.8706,0.8706
AUDCHF,20040629,163000,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040629,163100,0.8708,0.8708,0.8706,0.8707
AUDCHF,20040629,163200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040629,163300,0.8707,0.8710,0.8707,0.8710
AUDCHF,20040629,163400,0.8711,0.8714,0.8711,0.8713
AUDCHF,20040629,163500,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040629,163600,0.8710,0.8711,0.8709,0.8711
AUDCHF,20040629,163700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040629,163800,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040629,163900,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040629,164000,0.8710,0.8710,0.8703,0.8706
AUDCHF,20040629,164100,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040629,164200,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040629,164300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,164400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040629,164500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040629,164600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040629,164700,0.8711,0.8711,0.8706,0.8706
AUDCHF,20040629,164800,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040629,164900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040629,165000,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040629,165100,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040629,165200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040629,165300,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040629,165400,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040629,165500,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040629,165600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040629,165700,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040629,165800,0.8710,0.8710,0.8709,0.8710
AUDCHF,20040629,165900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040629,170000,0.8714,0.8717,0.8714,0.8717
AUDCHF,20040629,170100,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040629,170200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040629,170300,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040629,170400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040629,170500,0.8722,0.8723,0.8718,0.8718
AUDCHF,20040629,170600,0.8717,0.8720,0.8716,0.8720
AUDCHF,20040629,170700,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040629,170800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040629,170900,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040629,171000,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040629,171100,0.8712,0.8714,0.8712,0.8713
AUDCHF,20040629,171200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040629,171300,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040629,171400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040629,171500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040629,171600,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040629,171700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040629,171800,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040629,171900,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040629,172000,0.8713,0.8715,0.8712,0.8715
AUDCHF,20040629,172100,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040629,172200,0.8719,0.8720,0.8718,0.8719
AUDCHF,20040629,172300,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040629,172400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040629,172500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040629,172600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040629,172700,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040629,172800,0.8718,0.8722,0.8717,0.8722
AUDCHF,20040629,172900,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040629,173000,0.8723,0.8725,0.8722,0.8722
AUDCHF,20040629,173100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040629,173200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040629,173300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040629,173400,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040629,173500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040629,173600,0.8719,0.8719,0.8715,0.8715
AUDCHF,20040629,173700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040629,173800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040629,173900,0.8719,0.8719,0.8714,0.8714
AUDCHF,20040629,174000,0.8713,0.8713,0.8707,0.8708
AUDCHF,20040629,174100,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040629,174200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040629,174300,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040629,174400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040629,174500,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040629,174600,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040629,174700,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040629,174800,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040629,174900,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040629,175000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040629,175100,0.8711,0.8712,0.8710,0.8710
AUDCHF,20040629,175200,0.8709,0.8709,0.8707,0.8709
AUDCHF,20040629,175300,0.8708,0.8708,0.8707,0.8708
AUDCHF,20040629,175400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040629,175500,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040629,175600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040629,175700,0.8707,0.8708,0.8707,0.8707
AUDCHF,20040629,175800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040629,175900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040629,180000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040629,180100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040629,180200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040629,180300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040629,180400,0.8710,0.8712,0.8710,0.8710
AUDCHF,20040629,180500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040629,180600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040629,180700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040629,180800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,180900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,181000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040629,181100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040629,181200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,181300,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040629,181400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,181500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,181600,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040629,181700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040629,181800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040629,181900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040629,182000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,182100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,182200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,182300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,182400,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040629,182500,0.8719,0.8720,0.8718,0.8720
AUDCHF,20040629,182600,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040629,182700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040629,182800,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040629,182900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040629,183000,0.8717,0.8720,0.8717,0.8720
AUDCHF,20040629,183100,0.8721,0.8724,0.8721,0.8724
AUDCHF,20040629,183200,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040629,183300,0.8718,0.8719,0.8717,0.8719
AUDCHF,20040629,183400,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040629,183500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040629,183600,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040629,183700,0.8725,0.8730,0.8725,0.8730
AUDCHF,20040629,183800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,183900,0.8731,0.8733,0.8731,0.8732
AUDCHF,20040629,184000,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040629,184100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,184200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,184300,0.8730,0.8732,0.8727,0.8732
AUDCHF,20040629,184400,0.8732,0.8732,0.8730,0.8732
AUDCHF,20040629,184500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,184600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,184700,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040629,184800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,184900,0.8732,0.8733,0.8732,0.8732
AUDCHF,20040629,185000,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,185100,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040629,185200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,185300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040629,185400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,185500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,185600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,185700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040629,185800,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040629,185900,0.8732,0.8732,0.8730,0.8731
AUDCHF,20040629,190000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,190100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,190200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040629,190300,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040629,190400,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040629,190500,0.8731,0.8731,0.8728,0.8728
AUDCHF,20040629,190600,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040629,190700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040629,190800,0.8727,0.8730,0.8727,0.8729
AUDCHF,20040629,190900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040629,191000,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040629,191100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040629,191200,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040629,191300,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040629,191400,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040629,191500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040629,191600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040629,191700,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040629,191800,0.8718,0.8718,0.8712,0.8712
AUDCHF,20040629,191900,0.8711,0.8711,0.8702,0.8705
AUDCHF,20040629,192000,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040629,192100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040629,192200,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040629,192300,0.8710,0.8715,0.8710,0.8715
AUDCHF,20040629,192400,0.8717,0.8717,0.8713,0.8713
AUDCHF,20040629,192500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040629,192600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040629,192700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040629,192800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040629,192900,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040629,193000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,193100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,193200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,193300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,193400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,193500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040629,193600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040629,193700,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040629,193800,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040629,193900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040629,194000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040629,194100,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040629,194200,0.8718,0.8718,0.8715,0.8715
AUDCHF,20040629,194300,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040629,194400,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040629,194500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,194600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040629,194700,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040629,194800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040629,194900,0.8716,0.8717,0.8716,0.8716
AUDCHF,20040629,195000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040629,195100,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040629,195200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040629,195300,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040629,195400,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040629,195500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040629,195600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,195700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,195800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,195900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,200000,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040629,200100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,200200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,200300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040629,200400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040629,200500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040629,200600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040629,200700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040629,200800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040629,200900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040629,201300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040629,201400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040629,201900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040629,202000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040629,202100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040629,202200,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040629,202300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040629,202400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040629,202500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040629,202600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040629,202700,0.8720,0.8720,0.8717,0.8718
AUDCHF,20040629,202800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040629,202900,0.8719,0.8724,0.8719,0.8724
AUDCHF,20040629,203000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040629,203100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,203200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040629,203300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040629,203400,0.8727,0.8731,0.8727,0.8731
AUDCHF,20040629,203500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,203600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,203700,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,203800,0.8732,0.8732,0.8731,0.8732
AUDCHF,20040629,203900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,204000,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040629,204100,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040629,204200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040629,204300,0.8729,0.8729,0.8723,0.8723
AUDCHF,20040629,204400,0.8723,0.8725,0.8723,0.8725
AUDCHF,20040629,204500,0.8724,0.8724,0.8722,0.8723
AUDCHF,20040629,204600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040629,204700,0.8726,0.8732,0.8726,0.8732
AUDCHF,20040629,204800,0.8732,0.8732,0.8729,0.8729
AUDCHF,20040629,204900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040629,205000,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040629,205100,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,205200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,205300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040629,205400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040629,205500,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040629,205600,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040629,205700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,205800,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040629,205900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040629,210000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,210100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,210200,0.8733,0.8738,0.8733,0.8738
AUDCHF,20040629,210300,0.8738,0.8740,0.8738,0.8739
AUDCHF,20040629,210400,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040629,210500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,210600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,210700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,210800,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040629,210900,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,211000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,211100,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040629,211200,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040629,211300,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040629,211400,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040629,211500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040629,211600,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040629,211700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040629,211800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,211900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212200,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040629,212300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,212600,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040629,212700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,212800,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,212900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040629,213000,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040629,213100,0.8740,0.8740,0.8737,0.8737
AUDCHF,20040629,213200,0.8736,0.8736,0.8731,0.8731
AUDCHF,20040629,213300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040629,213400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040629,213500,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040629,213600,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,213700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,213800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,213900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,214000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,214100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,214200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040629,214300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,214400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,214500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040629,214600,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040629,214700,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040629,214800,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,214900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,215000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,215100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,215200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040629,215300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,215400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,215500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,215600,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040629,215700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,215800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,215900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,220000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,220100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040629,220200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040629,220300,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040629,220400,0.8731,0.8732,0.8731,0.8731
AUDCHF,20040629,220500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040629,220600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040629,220700,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040629,220800,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040629,220900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040629,221000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040629,221100,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040629,221200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040629,221300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040629,221400,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040629,221500,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040629,221600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,221700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040629,221800,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040629,221900,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040629,222000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,222100,0.8735,0.8739,0.8735,0.8739
AUDCHF,20040629,222200,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040629,222300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,222400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,222500,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,222600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,222700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,222800,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040629,222900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,223000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,223100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040629,223200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,223300,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,223400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,223500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,223600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,223700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,223800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,223900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040629,224400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,224900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,225000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040629,225100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040629,225200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,225300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040629,225400,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040629,225500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040629,225600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040629,225700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,225800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,225900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,230000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,230100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040629,230200,0.8735,0.8738,0.8735,0.8738
AUDCHF,20040629,230300,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040629,230400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,230500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,230600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040629,230700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,230800,0.8742,0.8745,0.8742,0.8745
AUDCHF,20040629,230900,0.8746,0.8746,0.8744,0.8744
AUDCHF,20040629,231000,0.8743,0.8743,0.8741,0.8742
AUDCHF,20040629,231100,0.8742,0.8745,0.8742,0.8745
AUDCHF,20040629,231200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,231300,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,231400,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040629,231500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,231600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040629,231700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,231800,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040629,231900,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040629,232000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,232100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,232200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,232300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,232400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,232500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040629,232600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040629,232700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,232800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,232900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040629,233000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040629,233100,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040629,233200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040629,233300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,233400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,233500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,233600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,233700,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040629,233800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,233900,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040629,234000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,234100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,234200,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,234300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,234400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040629,234500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,234600,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040629,234700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040629,234800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,234900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,235000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040629,235100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040629,235200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,235300,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040629,235400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040629,235500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,235600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,235700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,235800,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040629,235900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040630,000000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20040629,000100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,000200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,000300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,000400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040629,000500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040629,000600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040629,000700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,000800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,000900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,001000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040629,001100,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040629,001200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040629,001300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,001400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040629,001500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,001600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,001700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,001800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,001900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040629,002000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,002100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,002200,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040629,002300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,002400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040629,002500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,002600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,002700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,002800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040629,002900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,003000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,003100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,003200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040629,003300,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040629,003400,0.9439,0.9439,0.9438,0.9439
AUDCAD,20040629,003500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040629,003600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,003700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,003800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,003900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,004000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,004100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,004200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,004300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040629,004400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,004500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,004600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,004700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,004800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,004900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040629,005000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,005100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,005200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,005300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,005400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,005500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040629,005600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,005700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,005800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,005900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040629,010000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,010100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,010200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,010300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,010400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,010500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,010600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,010700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,010800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,010900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,011000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,011100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,011200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,011300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,011400,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040629,011500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,011600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,011700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,011800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,011900,0.9442,0.9442,0.9435,0.9435
AUDCAD,20040629,012000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040629,012100,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040629,012200,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040629,012300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,012900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,013000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,013100,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040629,013200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040629,013300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,013400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,013500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,013600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,013700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,013800,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040629,013900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,014000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,014100,0.9440,0.9441,0.9439,0.9439
AUDCAD,20040629,014200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,014300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040629,014400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,014500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040629,014600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040629,014700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,014800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,014900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,015000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,015100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,015200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040629,015300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040629,015400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040629,015500,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040629,015600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040629,015700,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040629,015800,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040629,015900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040629,020000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,020100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040629,020200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040629,020300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040629,020400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040629,020500,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040629,020600,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040629,020700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040629,020800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,020900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040629,021000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040629,021100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,021200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040629,021300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040629,021400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040629,021500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,021600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,021700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,021800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,021900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040629,022000,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040629,022100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040629,022200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,022300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040629,022400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,022500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,022600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,022700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,022800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,022900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040629,023000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040629,023100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,023200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040629,023300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,023400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040629,023500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040629,023600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,023700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,023800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,023900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,024000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040629,024100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,024200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040629,024300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040629,024400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,024500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,024600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040629,024700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040629,024800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040629,024900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040629,025000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040629,025100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,025200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040629,025300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040629,025400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040629,025500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,025600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,025700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,025800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040629,025900,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040629,030000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040629,030100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040629,030200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040629,030300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040629,030400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040629,030500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040629,030600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040629,030700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040629,030800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040629,030900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040629,031000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040629,031100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040629,031200,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040629,031300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040629,031400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040629,031500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040629,031600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040629,031700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040629,031800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040629,031900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040629,032000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040629,032100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040629,032200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040629,032300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040629,032400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040629,032500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040629,032600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040629,032700,0.9419,0.9419,0.9415,0.9415
AUDCAD,20040629,032800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040629,032900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040629,033000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040629,033100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040629,033200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040629,033300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040629,033400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040629,033500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040629,033600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040629,033700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040629,033800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040629,033900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040629,034000,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040629,034100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040629,034200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040629,034300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040629,034400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040629,034500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040629,034600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040629,034700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040629,034800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040629,034900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040629,035000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040629,035100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040629,035200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040629,035300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040629,035400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040629,035500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040629,035600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040629,035700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040629,035800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040629,035900,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040629,040000,0.9418,0.9418,0.9413,0.9413
AUDCAD,20040629,040100,0.9412,0.9412,0.9407,0.9407
AUDCAD,20040629,040200,0.9406,0.9408,0.9406,0.9407
AUDCAD,20040629,040300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040629,040400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040629,040500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040629,040600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040629,040700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040629,040800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040629,040900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,041000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040629,041100,0.9410,0.9415,0.9410,0.9415
AUDCAD,20040629,041200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040629,041300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040629,041400,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040629,041500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,041600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040629,041700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,041800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,041900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,042000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,042100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,042200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,042300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040629,042400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,042500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,042600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040629,042700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040629,042800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,042900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,043900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,044000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,044100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,044200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040629,044300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040629,044400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040629,044500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040629,044600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040629,044700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040629,044800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040629,044900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040629,045000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040629,045100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040629,045200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040629,045300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040629,045400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,045500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,045600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,045700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,045800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,045900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040629,050000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,050100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,050200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040629,050300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040629,050400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040629,050500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040629,050600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,050700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,050800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,050900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040629,051000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,051100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,051200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,051300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040629,051400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,051500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,051600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,051700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,051800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040629,051900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040629,052000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040629,052100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040629,052200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040629,052300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040629,052400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040629,052500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,052600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,052700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040629,052800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040629,052900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040629,053000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040629,053100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040629,053200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040629,053300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040629,053400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040629,053500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,053600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040629,053700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040629,053800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,053900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040629,054000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20040629,054100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,054200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,054300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,054400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,054500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040629,054600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,054700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,054800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040629,054900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,055000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040629,055100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,055200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,055300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,055400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,055500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,055600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,055700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,055800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,055900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,060000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,060100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,060200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040629,060300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040629,060400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040629,060500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040629,060600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,060700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,060800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,060900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,061000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,061100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040629,061200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040629,061300,0.9397,0.9397,0.9393,0.9393
AUDCAD,20040629,061400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,061500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,061600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,061700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,061800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,061900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,062000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,062100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040629,062200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040629,062300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040629,062400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040629,062500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040629,062600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040629,062700,0.9389,0.9390,0.9389,0.9389
AUDCAD,20040629,062800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040629,062900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040629,063000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040629,063100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040629,063200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040629,063300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,063400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,063500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040629,063600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,063700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,063800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040629,063900,0.9389,0.9389,0.9388,0.9389
AUDCAD,20040629,064000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040629,064100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040629,064200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040629,064300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,064400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,064500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,064600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,064700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,064800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,064900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040629,065000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,065100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040629,065200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,065900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,070900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,071000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040629,071100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040629,071200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040629,071300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040629,071400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040629,071500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040629,071600,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040629,071700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040629,071800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040629,071900,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040629,072000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,072100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,072200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040629,072300,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040629,072400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,072500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,072600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,072700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040629,072800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,072900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040629,073000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040629,073100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040629,073200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,073300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,073400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,073500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,073600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,073700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,073800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040629,073900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040629,074000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040629,074100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040629,074200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040629,074300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040629,074400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040629,074500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040629,074600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040629,074700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040629,074800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040629,074900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,075000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040629,075100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,075200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,075300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,075400,0.9412,0.9412,0.9410,0.9411
AUDCAD,20040629,075500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040629,075600,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040629,075700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,075800,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040629,075900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040629,080000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040629,080100,0.9407,0.9407,0.9403,0.9403
AUDCAD,20040629,080200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040629,080300,0.9406,0.9408,0.9406,0.9407
AUDCAD,20040629,080400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040629,080500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,080600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040629,080700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040629,080800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040629,080900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040629,081000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040629,081100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,081200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,081300,0.9402,0.9406,0.9402,0.9405
AUDCAD,20040629,081400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040629,081500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040629,081600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,081700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,081800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040629,081900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,082000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,082100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040629,082200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040629,082300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040629,082400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,082500,0.9399,0.9402,0.9399,0.9401
AUDCAD,20040629,082600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040629,082700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040629,082800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040629,082900,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040629,083000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,083100,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040629,083200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,083300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040629,083400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040629,083500,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040629,083600,0.9408,0.9408,0.9406,0.9408
AUDCAD,20040629,083700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040629,083800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040629,083900,0.9408,0.9408,0.9406,0.9407
AUDCAD,20040629,084000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040629,084100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040629,084200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040629,084300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040629,084400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040629,084500,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040629,084600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040629,084700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040629,084800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040629,084900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040629,085000,0.9406,0.9407,0.9406,0.9406
AUDCAD,20040629,085100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040629,085200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040629,085300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040629,085400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040629,085500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040629,085600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040629,085700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040629,085800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040629,085900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,090000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040629,090100,0.9389,0.9391,0.9389,0.9390
AUDCAD,20040629,090200,0.9389,0.9389,0.9382,0.9382
AUDCAD,20040629,090300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040629,090400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040629,090500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040629,090600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040629,090700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040629,090800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040629,090900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040629,091000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040629,091100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040629,091200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040629,091300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040629,091400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040629,091500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040629,091600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040629,091700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040629,091800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040629,091900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040629,092000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040629,092100,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040629,092200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040629,092300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040629,092400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040629,092500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040629,092600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040629,092700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040629,092800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040629,092900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040629,093000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040629,093100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040629,093200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040629,093300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040629,093400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040629,093500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040629,093600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,093700,0.9399,0.9399,0.9394,0.9394
AUDCAD,20040629,093800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040629,093900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040629,094000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040629,094100,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040629,094200,0.9399,0.9401,0.9399,0.9400
AUDCAD,20040629,094300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040629,094400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040629,094500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040629,094600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040629,094700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,094800,0.9400,0.9402,0.9400,0.9401
AUDCAD,20040629,094900,0.9400,0.9401,0.9399,0.9401
AUDCAD,20040629,095000,0.9402,0.9408,0.9402,0.9408
AUDCAD,20040629,095100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,095200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040629,095300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040629,095400,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040629,095500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040629,095600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040629,095700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040629,095800,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040629,095900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040629,100000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040629,100100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040629,100200,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040629,100300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040629,100400,0.9395,0.9395,0.9388,0.9388
AUDCAD,20040629,100500,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040629,100600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040629,100700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,100800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040629,100900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040629,101000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040629,101100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040629,101200,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040629,101300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040629,101400,0.9384,0.9384,0.9381,0.9384
AUDCAD,20040629,101500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040629,101600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040629,101700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040629,101800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040629,101900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,102000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040629,102100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040629,102200,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040629,102300,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040629,102400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040629,102500,0.9396,0.9397,0.9396,0.9396
AUDCAD,20040629,102600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040629,102700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040629,102800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040629,102900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040629,103000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040629,103100,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040629,103200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040629,103300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040629,103400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040629,103500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040629,103600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040629,103700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040629,103800,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040629,103900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040629,104000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040629,104100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040629,104200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040629,104300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040629,104400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040629,104500,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040629,104600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,104700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040629,104800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040629,104900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040629,105000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040629,105100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040629,105200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040629,105300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040629,105400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040629,105500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040629,105600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040629,105700,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040629,105800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040629,105900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040629,110000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,110100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,110200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040629,110300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040629,110400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,110500,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040629,110600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,110700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,110800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040629,110900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,111000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,111100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040629,111200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040629,111300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,111400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040629,111500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,111600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,111700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,111800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,111900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,112000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,112100,0.9389,0.9389,0.9388,0.9389
AUDCAD,20040629,112200,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040629,112300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,112400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040629,112500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,112600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040629,112700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040629,112800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040629,112900,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040629,113000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040629,113100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040629,113200,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040629,113300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040629,113400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040629,113500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040629,113600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040629,113700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040629,113800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040629,113900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040629,114000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040629,114100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040629,114200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040629,114300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040629,114400,0.9385,0.9385,0.9379,0.9379
AUDCAD,20040629,114500,0.9378,0.9378,0.9373,0.9373
AUDCAD,20040629,114600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040629,114700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040629,114800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040629,114900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040629,115000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040629,115100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040629,115200,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040629,115300,0.9371,0.9372,0.9370,0.9371
AUDCAD,20040629,115400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040629,115500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040629,115600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040629,115700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040629,115800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,115900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040629,120000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040629,120100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040629,120200,0.9374,0.9375,0.9373,0.9375
AUDCAD,20040629,120300,0.9376,0.9378,0.9376,0.9377
AUDCAD,20040629,120400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040629,120500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040629,120600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040629,120700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040629,120800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040629,120900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040629,121000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040629,121100,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040629,121200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040629,121300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040629,121400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040629,121500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040629,121600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040629,121700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040629,121800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040629,121900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040629,122000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040629,122100,0.9375,0.9376,0.9375,0.9375
AUDCAD,20040629,122200,0.9375,0.9376,0.9375,0.9375
AUDCAD,20040629,122300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040629,122400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040629,122500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040629,122600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040629,122700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040629,122800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040629,122900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,123000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040629,123100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040629,123200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040629,123300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040629,123400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040629,123500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040629,123600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040629,123700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040629,123800,0.9374,0.9374,0.9370,0.9370
AUDCAD,20040629,123900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040629,124000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040629,124100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040629,124200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040629,124300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040629,124400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040629,124500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040629,124600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040629,124700,0.9363,0.9364,0.9362,0.9362
AUDCAD,20040629,124800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040629,124900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040629,125000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040629,125100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040629,125200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040629,125300,0.9363,0.9363,0.9358,0.9358
AUDCAD,20040629,125400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20040629,125500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040629,125600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040629,125700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040629,125800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040629,125900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040629,130000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040629,130100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040629,130200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040629,130300,0.9365,0.9371,0.9365,0.9371
AUDCAD,20040629,130400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040629,130500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040629,130600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040629,130700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040629,130800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040629,130900,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040629,131000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040629,131100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040629,131200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040629,131300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,131400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,131500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,131600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040629,131700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040629,131800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040629,131900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040629,132000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040629,132100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040629,132200,0.9366,0.9373,0.9366,0.9373
AUDCAD,20040629,132300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040629,132400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040629,132500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040629,132600,0.9371,0.9371,0.9368,0.9368
AUDCAD,20040629,132700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040629,132800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040629,132900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040629,133000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040629,133100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040629,133200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040629,133300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040629,133400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040629,133500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040629,133600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040629,133700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040629,133800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040629,133900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040629,134000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040629,134100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040629,134200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040629,134300,0.9371,0.9371,0.9365,0.9365
AUDCAD,20040629,134400,0.9365,0.9366,0.9364,0.9366
AUDCAD,20040629,134500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040629,134600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040629,134700,0.9368,0.9368,0.9365,0.9365
AUDCAD,20040629,134800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040629,134900,0.9366,0.9366,0.9362,0.9363
AUDCAD,20040629,135000,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040629,135100,0.9361,0.9364,0.9361,0.9364
AUDCAD,20040629,135200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040629,135300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040629,135400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040629,135500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040629,135600,0.9368,0.9369,0.9368,0.9368
AUDCAD,20040629,135700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040629,135800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040629,135900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040629,140000,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040629,140100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040629,140200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040629,140300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040629,140400,0.9364,0.9365,0.9363,0.9365
AUDCAD,20040629,140500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040629,140600,0.9367,0.9367,0.9364,0.9364
AUDCAD,20040629,140700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040629,140800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040629,140900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040629,141000,0.9354,0.9354,0.9349,0.9349
AUDCAD,20040629,141100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040629,141200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040629,141300,0.9344,0.9348,0.9344,0.9348
AUDCAD,20040629,141400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040629,141500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040629,141600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040629,141700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040629,141800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040629,141900,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040629,142000,0.9356,0.9358,0.9356,0.9357
AUDCAD,20040629,142100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040629,142200,0.9353,0.9353,0.9350,0.9351
AUDCAD,20040629,142300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040629,142400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040629,142500,0.9353,0.9357,0.9353,0.9357
AUDCAD,20040629,142600,0.9357,0.9357,0.9351,0.9351
AUDCAD,20040629,142700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040629,142800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040629,142900,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040629,143000,0.9357,0.9358,0.9355,0.9355
AUDCAD,20040629,143100,0.9356,0.9356,0.9350,0.9350
AUDCAD,20040629,143200,0.9350,0.9350,0.9349,0.9350
AUDCAD,20040629,143300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040629,143400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040629,143500,0.9354,0.9354,0.9350,0.9350
AUDCAD,20040629,143600,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040629,143700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040629,143800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040629,143900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040629,144000,0.9356,0.9356,0.9352,0.9352
AUDCAD,20040629,144100,0.9351,0.9351,0.9349,0.9350
AUDCAD,20040629,144200,0.9350,0.9350,0.9344,0.9344
AUDCAD,20040629,144300,0.9343,0.9343,0.9337,0.9337
AUDCAD,20040629,144400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040629,144500,0.9338,0.9338,0.9327,0.9327
AUDCAD,20040629,144600,0.9328,0.9333,0.9328,0.9333
AUDCAD,20040629,144700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20040629,144800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040629,144900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20040629,145000,0.9331,0.9336,0.9331,0.9336
AUDCAD,20040629,145100,0.9336,0.9336,0.9334,0.9335
AUDCAD,20040629,145200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040629,145300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040629,145400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040629,145500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040629,145600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040629,145700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040629,145800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040629,145900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040629,150000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040629,150100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20040629,150200,0.9340,0.9343,0.9340,0.9343
AUDCAD,20040629,150300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040629,150400,0.9345,0.9345,0.9342,0.9342
AUDCAD,20040629,150500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040629,150600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040629,150700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040629,150800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20040629,150900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040629,151000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040629,151100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040629,151200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040629,151300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040629,151400,0.9343,0.9345,0.9337,0.9338
AUDCAD,20040629,151500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040629,151600,0.9336,0.9339,0.9336,0.9339
AUDCAD,20040629,151700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040629,151800,0.9343,0.9346,0.9343,0.9346
AUDCAD,20040629,151900,0.9347,0.9350,0.9347,0.9350
AUDCAD,20040629,152000,0.9350,0.9351,0.9348,0.9348
AUDCAD,20040629,152100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040629,152200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040629,152300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040629,152400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040629,152500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040629,152600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040629,152700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040629,152800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040629,152900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040629,153000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040629,153100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040629,153200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040629,153300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040629,153400,0.9346,0.9346,0.9342,0.9342
AUDCAD,20040629,153500,0.9341,0.9341,0.9334,0.9335
AUDCAD,20040629,153600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040629,153700,0.9336,0.9336,0.9335,0.9336
AUDCAD,20040629,153800,0.9335,0.9335,0.9331,0.9331
AUDCAD,20040629,153900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040629,154000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040629,154100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040629,154200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040629,154300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040629,154400,0.9331,0.9332,0.9330,0.9330
AUDCAD,20040629,154500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040629,154600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040629,154700,0.9332,0.9333,0.9332,0.9332
AUDCAD,20040629,154800,0.9332,0.9333,0.9332,0.9332
AUDCAD,20040629,154900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040629,155000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20040629,155100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040629,155200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040629,155300,0.9330,0.9334,0.9330,0.9334
AUDCAD,20040629,155400,0.9335,0.9342,0.9335,0.9342
AUDCAD,20040629,155500,0.9342,0.9342,0.9340,0.9341
AUDCAD,20040629,155600,0.9342,0.9346,0.9342,0.9346
AUDCAD,20040629,155700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040629,155800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040629,155900,0.9347,0.9347,0.9346,0.9347
AUDCAD,20040629,160000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040629,160100,0.9348,0.9348,0.9342,0.9342
AUDCAD,20040629,160200,0.9341,0.9341,0.9334,0.9334
AUDCAD,20040629,160300,0.9333,0.9333,0.9329,0.9330
AUDCAD,20040629,160400,0.9331,0.9343,0.9331,0.9343
AUDCAD,20040629,160500,0.9344,0.9344,0.9341,0.9342
AUDCAD,20040629,160600,0.9341,0.9341,0.9334,0.9334
AUDCAD,20040629,160700,0.9333,0.9334,0.9330,0.9334
AUDCAD,20040629,160800,0.9333,0.9333,0.9323,0.9323
AUDCAD,20040629,160900,0.9321,0.9321,0.9313,0.9313
AUDCAD,20040629,161000,0.9311,0.9311,0.9309,0.9310
AUDCAD,20040629,161100,0.9312,0.9317,0.9312,0.9317
AUDCAD,20040629,161200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040629,161300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040629,161400,0.9318,0.9322,0.9318,0.9322
AUDCAD,20040629,161500,0.9323,0.9325,0.9323,0.9323
AUDCAD,20040629,161600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040629,161700,0.9320,0.9322,0.9320,0.9320
AUDCAD,20040629,161800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040629,161900,0.9319,0.9320,0.9317,0.9319
AUDCAD,20040629,162000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040629,162100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040629,162200,0.9320,0.9320,0.9312,0.9312
AUDCAD,20040629,162300,0.9311,0.9312,0.9310,0.9312
AUDCAD,20040629,162400,0.9313,0.9317,0.9313,0.9317
AUDCAD,20040629,162500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040629,162600,0.9315,0.9318,0.9315,0.9318
AUDCAD,20040629,162700,0.9319,0.9322,0.9319,0.9321
AUDCAD,20040629,162800,0.9320,0.9320,0.9318,0.9319
AUDCAD,20040629,162900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040629,163000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040629,163100,0.9314,0.9314,0.9306,0.9306
AUDCAD,20040629,163200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20040629,163300,0.9307,0.9311,0.9307,0.9311
AUDCAD,20040629,163400,0.9313,0.9315,0.9313,0.9314
AUDCAD,20040629,163500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040629,163600,0.9311,0.9311,0.9309,0.9311
AUDCAD,20040629,163700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040629,163800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20040629,163900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040629,164000,0.9304,0.9304,0.9298,0.9298
AUDCAD,20040629,164100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040629,164200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040629,164300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040629,164400,0.9302,0.9305,0.9302,0.9304
AUDCAD,20040629,164500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040629,164600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040629,164700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040629,164800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,164900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040629,165000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20040629,165100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040629,165200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,165300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20040629,165400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040629,165500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20040629,165600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,165700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,165800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,165900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,170000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040629,170100,0.9302,0.9302,0.9299,0.9300
AUDCAD,20040629,170200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,170300,0.9301,0.9305,0.9301,0.9305
AUDCAD,20040629,170400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040629,170500,0.9304,0.9304,0.9300,0.9300
AUDCAD,20040629,170600,0.9299,0.9299,0.9294,0.9294
AUDCAD,20040629,170700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040629,170800,0.9290,0.9291,0.9289,0.9291
AUDCAD,20040629,170900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20040629,171000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,171100,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040629,171200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040629,171300,0.9297,0.9298,0.9296,0.9298
AUDCAD,20040629,171400,0.9299,0.9302,0.9299,0.9300
AUDCAD,20040629,171500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040629,171600,0.9298,0.9300,0.9298,0.9299
AUDCAD,20040629,171700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040629,171800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040629,171900,0.9299,0.9299,0.9295,0.9296
AUDCAD,20040629,172000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040629,172100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040629,172200,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040629,172300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040629,172400,0.9306,0.9309,0.9306,0.9308
AUDCAD,20040629,172500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040629,172600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040629,172700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040629,172800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040629,172900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20040629,173000,0.9308,0.9308,0.9302,0.9302
AUDCAD,20040629,173100,0.9301,0.9302,0.9300,0.9300
AUDCAD,20040629,173200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040629,173300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,173400,0.9297,0.9297,0.9295,0.9297
AUDCAD,20040629,173500,0.9298,0.9298,0.9295,0.9296
AUDCAD,20040629,173600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20040629,173700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040629,173800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040629,173900,0.9295,0.9295,0.9289,0.9289
AUDCAD,20040629,174000,0.9288,0.9288,0.9280,0.9280
AUDCAD,20040629,174100,0.9281,0.9284,0.9281,0.9283
AUDCAD,20040629,174200,0.9282,0.9284,0.9281,0.9284
AUDCAD,20040629,174300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040629,174400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040629,174500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040629,174600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040629,174700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040629,174800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040629,174900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040629,175000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040629,175100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040629,175200,0.9287,0.9291,0.9287,0.9291
AUDCAD,20040629,175300,0.9291,0.9293,0.9291,0.9292
AUDCAD,20040629,175400,0.9291,0.9291,0.9290,0.9291
AUDCAD,20040629,175500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20040629,175600,0.9289,0.9289,0.9287,0.9288
AUDCAD,20040629,175700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040629,175800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,175900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040629,180000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,180100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040629,180200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040629,180300,0.9294,0.9298,0.9294,0.9298
AUDCAD,20040629,180400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,180500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040629,180600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040629,180700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040629,180800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20040629,180900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040629,181000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,181100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040629,181200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,181300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,181400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,181500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,181600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040629,181700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040629,181800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040629,181900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,182000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040629,182100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040629,182200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040629,182300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,182400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040629,182500,0.9299,0.9300,0.9298,0.9300
AUDCAD,20040629,182600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,182700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040629,182800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040629,182900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040629,183000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040629,183100,0.9303,0.9306,0.9303,0.9306
AUDCAD,20040629,183200,0.9305,0.9305,0.9302,0.9302
AUDCAD,20040629,183300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040629,183400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20040629,183500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040629,183600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040629,183700,0.9307,0.9312,0.9307,0.9312
AUDCAD,20040629,183800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040629,183900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040629,184000,0.9313,0.9314,0.9312,0.9312
AUDCAD,20040629,184100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040629,184200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040629,184300,0.9313,0.9316,0.9312,0.9316
AUDCAD,20040629,184400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040629,184500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040629,184600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040629,184700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040629,184800,0.9319,0.9319,0.9318,0.9319
AUDCAD,20040629,184900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040629,185000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040629,185100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040629,185200,0.9316,0.9316,0.9313,0.9313
AUDCAD,20040629,185300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040629,185400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040629,185500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040629,185600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040629,185700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040629,185800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040629,185900,0.9312,0.9313,0.9310,0.9310
AUDCAD,20040629,190000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040629,190100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040629,190200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040629,190300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040629,190400,0.9309,0.9311,0.9308,0.9311
AUDCAD,20040629,190500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040629,190600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040629,190700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040629,190800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040629,190900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20040629,191000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040629,191100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040629,191200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040629,191300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040629,191400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040629,191500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040629,191600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20040629,191700,0.9305,0.9305,0.9300,0.9300
AUDCAD,20040629,191800,0.9299,0.9299,0.9292,0.9292
AUDCAD,20040629,191900,0.9291,0.9291,0.9281,0.9285
AUDCAD,20040629,192000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040629,192100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040629,192200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,192300,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040629,192400,0.9294,0.9297,0.9294,0.9294
AUDCAD,20040629,192500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040629,192600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040629,192700,0.9294,0.9298,0.9294,0.9295
AUDCAD,20040629,192800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040629,192900,0.9296,0.9296,0.9294,0.9295
AUDCAD,20040629,193000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20040629,193100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040629,193200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040629,193300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040629,193400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040629,193500,0.9297,0.9297,0.9295,0.9296
AUDCAD,20040629,193600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040629,193700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,193800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20040629,193900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,194000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,194100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040629,194200,0.9302,0.9302,0.9299,0.9299
AUDCAD,20040629,194300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,194400,0.9297,0.9300,0.9297,0.9300
AUDCAD,20040629,194500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040629,194600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040629,194700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040629,194800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040629,194900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040629,195000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040629,195100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20040629,195200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,195300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,195400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040629,195500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040629,195600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040629,195700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040629,195800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040629,195900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040629,200000,0.9293,0.9298,0.9293,0.9298
AUDCAD,20040629,200100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040629,200200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040629,200300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040629,200400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040629,200500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040629,200600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,200700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,200800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,200900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040629,201000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040629,201100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040629,201200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040629,201300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,201400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040629,201500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040629,201600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,201700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040629,201800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040629,201900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040629,202000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040629,202100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040629,202200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040629,202300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040629,202400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040629,202500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040629,202600,0.9304,0.9308,0.9304,0.9308
AUDCAD,20040629,202700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040629,202800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20040629,202900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20040629,203000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,203100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040629,203200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,203300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040629,203400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20040629,203500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040629,203600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040629,203700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040629,203800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040629,203900,0.9300,0.9300,0.9297,0.9297
AUDCAD,20040629,204000,0.9295,0.9295,0.9292,0.9292
AUDCAD,20040629,204100,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040629,204200,0.9286,0.9286,0.9275,0.9275
AUDCAD,20040629,204300,0.9273,0.9273,0.9268,0.9268
AUDCAD,20040629,204400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040629,204500,0.9267,0.9272,0.9267,0.9272
AUDCAD,20040629,204600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040629,204700,0.9275,0.9277,0.9275,0.9276
AUDCAD,20040629,204800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040629,204900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040629,205000,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040629,205100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040629,205200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040629,205300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040629,205400,0.9276,0.9279,0.9276,0.9279
AUDCAD,20040629,205500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040629,205600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040629,205700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040629,205800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,205900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040629,210000,0.9279,0.9279,0.9273,0.9274
AUDCAD,20040629,210100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040629,210200,0.9277,0.9283,0.9277,0.9283
AUDCAD,20040629,210300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040629,210400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040629,210500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040629,210600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040629,210700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,210800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,210900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,211000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,211100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,211200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040629,211300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040629,211400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040629,211500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040629,211600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040629,211700,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040629,211800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040629,211900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040629,212000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040629,212100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20040629,212200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040629,212300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040629,212400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040629,212500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040629,212600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040629,212700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040629,212800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040629,212900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040629,213000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040629,213100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20040629,213200,0.9284,0.9284,0.9279,0.9279
AUDCAD,20040629,213300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,213400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,213500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20040629,213600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040629,213700,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040629,213800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,213900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,214000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,214100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,214200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,214300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040629,214400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040629,214500,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040629,214600,0.9282,0.9282,0.9279,0.9279
AUDCAD,20040629,214700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040629,214800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040629,214900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,215000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040629,215100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040629,215200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040629,215300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040629,215400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,215500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040629,215600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,215700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040629,215800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,215900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,220000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,220100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040629,220200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040629,220300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040629,220400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040629,220500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040629,220600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,220700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,220800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,220900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040629,221000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040629,221100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040629,221200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,221300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040629,221400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040629,221500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,221600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,221700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,221800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040629,221900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040629,222000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040629,222100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040629,222200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040629,222300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040629,222400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040629,222500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040629,222600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040629,222700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,222800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,222900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,223000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040629,223100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040629,223200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040629,223300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040629,223400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040629,223500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,223600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,223700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,223800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,223900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,224000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,224100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040629,224200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,224300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040629,224400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20040629,224500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,224600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,224700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,224800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040629,224900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,225000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040629,225100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,225200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,225300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,225400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040629,225500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,225600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,225700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040629,225800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040629,225900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040629,230000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040629,230100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040629,230200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040629,230300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040629,230400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040629,230500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040629,230600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040629,230700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040629,230800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040629,230900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20040629,231000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040629,231100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040629,231200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040629,231300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040629,231400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040629,231500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040629,231600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,231700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040629,231800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20040629,231900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040629,232000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040629,232600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040629,232700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040629,232800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040629,232900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040629,233000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040629,233100,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040629,233200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,233900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,234000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040629,234100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040629,234200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040629,234300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040629,234400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040629,234500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040629,234600,0.9293,0.9297,0.9293,0.9295
AUDCAD,20040629,234700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040629,234800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040629,234900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040629,235000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040629,235100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040629,235200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040629,235300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040629,235400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040629,235500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040629,235600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040629,235700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040629,235800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040629,235900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040630,000000,0.9299,0.9299,0.9299,0.9299
AUDNZD,20040629,000100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,000200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,000300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,000400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,000500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,000600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,000700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,000800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040629,000900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,001000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040629,001100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,001200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,001300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040629,001400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,001500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040629,001600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,001700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,001800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,001900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,002000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,002100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,002200,1.0915,1.0916,1.0913,1.0913
AUDNZD,20040629,002300,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040629,002400,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040629,002500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040629,002600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040629,002700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040629,002800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040629,002900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040629,003000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040629,003100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040629,003200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040629,003300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040629,003400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040629,003500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040629,003600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,003700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,003800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,003900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,004000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,004100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040629,004200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,004800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,004900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040629,005000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,005100,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040629,005200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040629,005300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040629,005400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040629,005500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,005600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040629,005700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040629,005800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040629,005900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,010000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,010100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040629,010200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,010300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040629,010400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,010500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,010600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,010700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040629,010800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040629,010900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,011000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,011100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,011200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,011300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040629,011400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040629,011500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,011600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,011700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,011800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,011900,1.0917,1.0917,1.0913,1.0913
AUDNZD,20040629,012000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040629,012100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,012700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,012800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040629,012900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,013000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,013100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,013200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,013300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,013400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,013500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040629,013600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,013700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,013800,1.0920,1.0921,1.0918,1.0918
AUDNZD,20040629,013900,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040629,014000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,014100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040629,014200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,014300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,014400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,014500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040629,014600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,014700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,014800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,014900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040629,015000,1.0916,1.0916,1.0914,1.0914
AUDNZD,20040629,015100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040629,015200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,015300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,015400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,015500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040629,015600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,015700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,015800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,015900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040629,020000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,020100,1.0918,1.0921,1.0918,1.0920
AUDNZD,20040629,020200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,020300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040629,020400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040629,020500,1.0920,1.0925,1.0920,1.0923
AUDNZD,20040629,020600,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,020700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,020800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,020900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,021000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,021100,1.0920,1.0921,1.0919,1.0921
AUDNZD,20040629,021200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040629,021300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,021400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,021500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,021600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040629,021700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,021800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,021900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,022000,1.0927,1.0930,1.0927,1.0930
AUDNZD,20040629,022100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,022200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,022300,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040629,022400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,022500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040629,022600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,022700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,022800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,022900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,023000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,023100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040629,023200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,023300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,023400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,023500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,023600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040629,023700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,023800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,023900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040629,024000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,024100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040629,024200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,024300,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040629,024400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,024500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,024600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,024700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,024800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,024900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040629,025000,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040629,025100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,025200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,025300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,025400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040629,025500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,025600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,025700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,025800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,025900,1.0918,1.0919,1.0917,1.0919
AUDNZD,20040629,030000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040629,030100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,030200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040629,030300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040629,030400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040629,030500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,030600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,030700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,030800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,030900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,031000,1.0917,1.0917,1.0915,1.0916
AUDNZD,20040629,031100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,031700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,031800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,031900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,032000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,032100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,032200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,032300,1.0917,1.0918,1.0917,1.0917
AUDNZD,20040629,032400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,032500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,032600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,032700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040629,032800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,032900,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040629,033000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,033100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,033200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,033300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,033400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040629,033500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040629,033600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040629,033700,1.0918,1.0918,1.0916,1.0917
AUDNZD,20040629,033800,1.0918,1.0919,1.0917,1.0917
AUDNZD,20040629,033900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,034000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,034100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,034200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,034300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,034400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,034500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,034600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,034700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,034800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,034900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,035000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,035100,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040629,035200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,035300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,035400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,035500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,035600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040629,035700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,035800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,035900,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040629,040000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,040100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,040200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,040300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,040400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,040500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,040600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,040700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,040800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,040900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,041000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,041100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,041200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,041300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,041400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,041500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040629,041600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,041700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,041800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,041900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,042000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,042100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,042200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,042300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,042400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,042500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,042600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,042700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,042800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,042900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,043000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,043100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,043200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,043300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,043400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,043500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,043600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,043700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,043800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,043900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,044000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,044100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,044200,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040629,044300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,044400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,044500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,044600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,044700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,044800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,044900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,045000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,045100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,045200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,045300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,045400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,045500,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040629,045600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,045700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040629,045800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,045900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,050000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,050100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,050200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,050300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,050400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,050500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,050600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,050700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,050800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,050900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,051000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,051100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,051200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,051300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,051400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,051500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,051600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,051700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,051800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,051900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,052000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,052100,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040629,052200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,052300,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040629,052400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,052500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,052600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,052700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,052800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,052900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,053000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,053100,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040629,053200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040629,053300,1.0916,1.0921,1.0916,1.0921
AUDNZD,20040629,053400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,053500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,053600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,053700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040629,053800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,053900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,054000,1.0918,1.0918,1.0915,1.0918
AUDNZD,20040629,054100,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040629,054200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,054300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,054400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040629,054500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,054600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,054700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,054800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,054900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,055000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,055100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,055200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,055300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,055400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,055500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,055600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040629,055700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040629,055800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,055900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,060000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040629,060100,1.0917,1.0921,1.0917,1.0921
AUDNZD,20040629,060200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,060300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,060400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,060500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,060600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,060700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,060800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,060900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,061000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,061100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,061200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,061300,1.0925,1.0926,1.0920,1.0920
AUDNZD,20040629,061400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,061500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,061600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,061700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,061800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,061900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,062000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,062100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,062200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,062300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,062400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040629,062500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,062600,1.0930,1.0930,1.0929,1.0930
AUDNZD,20040629,062700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,062800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,062900,1.0931,1.0931,1.0929,1.0930
AUDNZD,20040629,063000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,063100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,063200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,063300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,063400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,063500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,063600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040629,063700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,063800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,063900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040629,064000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,064500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,064900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,065000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040629,065100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040629,065200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,065300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,065400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,065500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,065600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,065700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,065800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040629,065900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,070000,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040629,070100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040629,070200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,070300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,070400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,070500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,070600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,070700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,070800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040629,070900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,071000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,071100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,071200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,071300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,071400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,071500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,071600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,071700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,071800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,071900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,072000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,072100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,072200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,072300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,072400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,072500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,072600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,072700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,072800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040629,072900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040629,073000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,073100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,073200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,073300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,073900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,074000,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040629,074100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040629,074200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,074300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040629,074400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,074500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040629,074600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040629,074700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040629,074800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,074900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040629,075000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040629,075100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040629,075200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040629,075300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040629,075400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040629,075500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040629,075600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040629,075700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040629,075800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040629,075900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,080000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040629,080100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,080200,1.0933,1.0938,1.0933,1.0938
AUDNZD,20040629,080300,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,080400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,080500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,080600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,080700,1.0933,1.0935,1.0933,1.0934
AUDNZD,20040629,080800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,080900,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040629,081000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,081100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040629,081200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,081300,1.0932,1.0935,1.0932,1.0934
AUDNZD,20040629,081400,1.0933,1.0933,1.0930,1.0931
AUDNZD,20040629,081500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,081600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,081700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,081800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,081900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040629,082000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040629,082100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,082200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,082300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,082400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,082500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,082600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,082700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,082800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040629,082900,1.0932,1.0934,1.0932,1.0933
AUDNZD,20040629,083000,1.0933,1.0933,1.0929,1.0929
AUDNZD,20040629,083100,1.0930,1.0935,1.0930,1.0935
AUDNZD,20040629,083200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,083300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,083400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,083500,1.0933,1.0933,1.0931,1.0932
AUDNZD,20040629,083600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040629,083700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,083800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040629,083900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040629,084000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,084100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040629,084200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,084300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,084400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,084500,1.0931,1.0932,1.0930,1.0932
AUDNZD,20040629,084600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,084700,1.0930,1.0931,1.0928,1.0931
AUDNZD,20040629,084800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,084900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,085000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,085100,1.0932,1.0934,1.0932,1.0933
AUDNZD,20040629,085200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,085300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,085400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,085500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,085600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040629,085700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040629,085800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040629,085900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,090000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,090100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,090200,1.0926,1.0926,1.0916,1.0916
AUDNZD,20040629,090300,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040629,090400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,090500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040629,090600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040629,090700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040629,090800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,090900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,091000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,091100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,091200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,091300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,091400,1.0927,1.0929,1.0927,1.0928
AUDNZD,20040629,091500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,091600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,091700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040629,091800,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040629,091900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,092000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,092100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040629,092200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,092300,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040629,092400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,092500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,092600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,092700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,092800,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040629,092900,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040629,093000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,093100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,093200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,093300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,093400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,093500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,093600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,093700,1.0929,1.0929,1.0924,1.0924
AUDNZD,20040629,093800,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040629,093900,1.0926,1.0927,1.0923,1.0923
AUDNZD,20040629,094000,1.0922,1.0922,1.0918,1.0918
AUDNZD,20040629,094100,1.0919,1.0923,1.0919,1.0923
AUDNZD,20040629,094200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,094300,1.0924,1.0924,1.0918,1.0918
AUDNZD,20040629,094400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,094500,1.0920,1.0925,1.0920,1.0925
AUDNZD,20040629,094600,1.0926,1.0926,1.0921,1.0922
AUDNZD,20040629,094700,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040629,094800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,094900,1.0927,1.0927,1.0924,1.0925
AUDNZD,20040629,095000,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040629,095100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040629,095200,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040629,095300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,095400,1.0926,1.0932,1.0926,1.0932
AUDNZD,20040629,095500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,095600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,095700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040629,095800,1.0932,1.0932,1.0926,1.0926
AUDNZD,20040629,095900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,100000,1.0926,1.0928,1.0926,1.0926
AUDNZD,20040629,100100,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,100200,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040629,100300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,100400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040629,100500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,100600,1.0917,1.0919,1.0909,1.0909
AUDNZD,20040629,100700,1.0907,1.0915,1.0906,1.0915
AUDNZD,20040629,100800,1.0917,1.0921,1.0917,1.0921
AUDNZD,20040629,100900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040629,101000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,101100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040629,101200,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040629,101300,1.0920,1.0923,1.0920,1.0922
AUDNZD,20040629,101400,1.0921,1.0921,1.0917,1.0921
AUDNZD,20040629,101500,1.0922,1.0923,1.0920,1.0920
AUDNZD,20040629,101600,1.0919,1.0920,1.0918,1.0920
AUDNZD,20040629,101700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,101800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,101900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040629,102000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,102100,1.0921,1.0922,1.0919,1.0922
AUDNZD,20040629,102200,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040629,102300,1.0927,1.0933,1.0927,1.0932
AUDNZD,20040629,102400,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040629,102500,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040629,102600,1.0922,1.0925,1.0922,1.0924
AUDNZD,20040629,102700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040629,102800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,102900,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040629,103000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,103100,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040629,103200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040629,103300,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040629,103400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,103500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,103600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,103700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,103800,1.0933,1.0934,1.0932,1.0934
AUDNZD,20040629,103900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040629,104000,1.0931,1.0931,1.0930,1.0931
AUDNZD,20040629,104100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040629,104200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,104300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,104400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040629,104500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,104600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040629,104700,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040629,104800,1.0931,1.0931,1.0927,1.0927
AUDNZD,20040629,104900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040629,105000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,105100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,105200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040629,105300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040629,105400,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040629,105500,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040629,105600,1.0923,1.0927,1.0923,1.0927
AUDNZD,20040629,105700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,105800,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040629,105900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,110000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,110100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,110200,1.0918,1.0919,1.0917,1.0917
AUDNZD,20040629,110300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040629,110400,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040629,110500,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040629,110600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,110700,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040629,110800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,110900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,111000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,111100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,111200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20040629,111300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,111400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,111500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,111600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,111700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040629,111800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,111900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,112000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,112100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,112200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040629,112300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,112400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,112500,1.0922,1.0922,1.0917,1.0918
AUDNZD,20040629,112600,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040629,112700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,112800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,112900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,113000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,113100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,113200,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040629,113300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,113400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,113500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,113600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,113700,1.0923,1.0923,1.0922,1.0923
AUDNZD,20040629,113800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040629,113900,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040629,114000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,114100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040629,114200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,114300,1.0929,1.0930,1.0927,1.0927
AUDNZD,20040629,114400,1.0925,1.0925,1.0920,1.0921
AUDNZD,20040629,114500,1.0921,1.0921,1.0917,1.0917
AUDNZD,20040629,114600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,114700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040629,114800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,114900,1.0922,1.0926,1.0922,1.0925
AUDNZD,20040629,115000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,115100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,115200,1.0925,1.0925,1.0920,1.0920
AUDNZD,20040629,115300,1.0919,1.0920,1.0917,1.0920
AUDNZD,20040629,115400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040629,115500,1.0924,1.0927,1.0924,1.0926
AUDNZD,20040629,115600,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040629,115700,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040629,115800,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,115900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,120000,1.0924,1.0925,1.0922,1.0922
AUDNZD,20040629,120100,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040629,120200,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040629,120300,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040629,120400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,120500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,120600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,120700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,120800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040629,120900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,121000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,121100,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040629,121200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,121300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,121400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,121500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,121600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,121700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040629,121800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040629,121900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040629,122000,1.0928,1.0930,1.0928,1.0929
AUDNZD,20040629,122100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040629,122200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040629,122300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,122400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,122500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,122600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,122700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,122800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,122900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,123000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040629,123100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,123200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040629,123300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,123400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,123500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,123600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,123700,1.0918,1.0918,1.0915,1.0916
AUDNZD,20040629,123800,1.0917,1.0922,1.0917,1.0920
AUDNZD,20040629,123900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,124000,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040629,124100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,124200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,124300,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040629,124400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,124500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,124600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,124700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,124800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,124900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,125000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,125100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,125200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,125300,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040629,125400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040629,125500,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040629,125600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040629,125700,1.0926,1.0930,1.0926,1.0929
AUDNZD,20040629,125800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,125900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,130000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,130100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,130200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,130300,1.0928,1.0934,1.0928,1.0934
AUDNZD,20040629,130400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040629,130500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040629,130600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040629,130700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,130800,1.0937,1.0938,1.0936,1.0936
AUDNZD,20040629,130900,1.0936,1.0936,1.0931,1.0931
AUDNZD,20040629,131000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,131100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040629,131200,1.0934,1.0934,1.0931,1.0932
AUDNZD,20040629,131300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,131400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,131500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,131600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040629,131700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,131800,1.0926,1.0931,1.0926,1.0931
AUDNZD,20040629,131900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040629,132000,1.0926,1.0932,1.0924,1.0932
AUDNZD,20040629,132100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040629,132200,1.0932,1.0932,1.0925,1.0932
AUDNZD,20040629,132300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,132400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,132500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,132600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,132700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,132800,1.0929,1.0931,1.0928,1.0931
AUDNZD,20040629,132900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040629,133000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,133100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,133200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040629,133300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040629,133400,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040629,133500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040629,133600,1.0931,1.0931,1.0929,1.0930
AUDNZD,20040629,133700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,133800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,133900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,134000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,134100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,134200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,134300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040629,134400,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040629,134500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040629,134600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,134700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040629,134800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040629,134900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040629,135000,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040629,135100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,135200,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,135300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,135400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040629,135500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,135600,1.0938,1.0940,1.0938,1.0939
AUDNZD,20040629,135700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040629,135800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040629,135900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040629,140000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040629,140100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,140200,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040629,140300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040629,140400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,140500,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040629,140600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040629,140700,1.0934,1.0935,1.0933,1.0935
AUDNZD,20040629,140800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,140900,1.0935,1.0936,1.0932,1.0936
AUDNZD,20040629,141000,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040629,141100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040629,141200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,141300,1.0934,1.0939,1.0932,1.0939
AUDNZD,20040629,141400,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040629,141500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040629,141600,1.0938,1.0938,1.0933,1.0933
AUDNZD,20040629,141700,1.0933,1.0936,1.0933,1.0935
AUDNZD,20040629,141800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,141900,1.0937,1.0941,1.0937,1.0941
AUDNZD,20040629,142000,1.0942,1.0946,1.0942,1.0945
AUDNZD,20040629,142100,1.0945,1.0945,1.0941,1.0943
AUDNZD,20040629,142200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040629,142300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040629,142400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040629,142500,1.0948,1.0953,1.0948,1.0953
AUDNZD,20040629,142600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040629,142700,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040629,142800,1.0950,1.0954,1.0950,1.0953
AUDNZD,20040629,142900,1.0953,1.0959,1.0953,1.0959
AUDNZD,20040629,143000,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040629,143100,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040629,143200,1.0945,1.0947,1.0945,1.0946
AUDNZD,20040629,143300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040629,143400,1.0944,1.0944,1.0941,1.0941
AUDNZD,20040629,143500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040629,143600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040629,143700,1.0936,1.0939,1.0936,1.0938
AUDNZD,20040629,143800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040629,143900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040629,144000,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040629,144100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040629,144200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,144300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,144400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,144500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040629,144600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,144700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040629,144800,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040629,144900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,145000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040629,145100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,145200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,145300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040629,145400,1.0931,1.0931,1.0926,1.0927
AUDNZD,20040629,145500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,145600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,145700,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040629,145800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,145900,1.0930,1.0930,1.0928,1.0929
AUDNZD,20040629,150000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,150100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,150200,1.0927,1.0927,1.0925,1.0926
AUDNZD,20040629,150300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040629,150400,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040629,150500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040629,150600,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040629,150700,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040629,150800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,150900,1.0929,1.0929,1.0927,1.0928
AUDNZD,20040629,151000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,151100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040629,151200,1.0931,1.0932,1.0930,1.0930
AUDNZD,20040629,151300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040629,151400,1.0927,1.0927,1.0918,1.0919
AUDNZD,20040629,151500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040629,151600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,151700,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040629,151800,1.0921,1.0927,1.0921,1.0927
AUDNZD,20040629,151900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040629,152000,1.0930,1.0931,1.0929,1.0931
AUDNZD,20040629,152100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,152200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,152300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040629,152400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,152500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040629,152600,1.0928,1.0928,1.0925,1.0927
AUDNZD,20040629,152700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,152800,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040629,152900,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040629,153000,1.0934,1.0940,1.0934,1.0940
AUDNZD,20040629,153100,1.0938,1.0938,1.0936,1.0937
AUDNZD,20040629,153200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040629,153300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040629,153400,1.0938,1.0945,1.0938,1.0943
AUDNZD,20040629,153500,1.0942,1.0942,1.0935,1.0938
AUDNZD,20040629,153600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040629,153700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040629,153800,1.0941,1.0941,1.0936,1.0940
AUDNZD,20040629,153900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040629,154000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040629,154100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040629,154200,1.0939,1.0940,1.0939,1.0939
AUDNZD,20040629,154300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040629,154400,1.0938,1.0938,1.0934,1.0934
AUDNZD,20040629,154500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,154600,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,154700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040629,154800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,154900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040629,155000,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040629,155100,1.0925,1.0925,1.0918,1.0921
AUDNZD,20040629,155200,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040629,155300,1.0927,1.0932,1.0927,1.0932
AUDNZD,20040629,155400,1.0933,1.0941,1.0933,1.0941
AUDNZD,20040629,155500,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040629,155600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040629,155700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040629,155800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040629,155900,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040629,160000,1.0940,1.0940,1.0938,1.0939
AUDNZD,20040629,160100,1.0940,1.0944,1.0939,1.0944
AUDNZD,20040629,160200,1.0943,1.0945,1.0938,1.0938
AUDNZD,20040629,160300,1.0937,1.0937,1.0934,1.0936
AUDNZD,20040629,160400,1.0938,1.0945,1.0938,1.0944
AUDNZD,20040629,160500,1.0943,1.0953,1.0941,1.0953
AUDNZD,20040629,160600,1.0950,1.0950,1.0946,1.0946
AUDNZD,20040629,160700,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040629,160800,1.0952,1.0952,1.0939,1.0939
AUDNZD,20040629,160900,1.0937,1.0937,1.0927,1.0927
AUDNZD,20040629,161000,1.0926,1.0926,1.0920,1.0920
AUDNZD,20040629,161100,1.0920,1.0924,1.0920,1.0924
AUDNZD,20040629,161200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040629,161300,1.0924,1.0928,1.0924,1.0928
AUDNZD,20040629,161400,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040629,161500,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040629,161600,1.0930,1.0931,1.0927,1.0931
AUDNZD,20040629,161700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,161800,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040629,161900,1.0933,1.0933,1.0931,1.0932
AUDNZD,20040629,162000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040629,162100,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040629,162200,1.0935,1.0936,1.0935,1.0935
AUDNZD,20040629,162300,1.0935,1.0943,1.0935,1.0943
AUDNZD,20040629,162400,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040629,162500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040629,162600,1.0939,1.0950,1.0939,1.0950
AUDNZD,20040629,162700,1.0951,1.0951,1.0946,1.0946
AUDNZD,20040629,162800,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040629,162900,1.0948,1.0948,1.0946,1.0948
AUDNZD,20040629,163000,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040629,163100,1.0948,1.0953,1.0944,1.0953
AUDNZD,20040629,163200,1.0952,1.0952,1.0945,1.0945
AUDNZD,20040629,163300,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040629,163400,1.0948,1.0949,1.0945,1.0945
AUDNZD,20040629,163500,1.0942,1.0942,1.0939,1.0940
AUDNZD,20040629,163600,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040629,163700,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040629,163800,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040629,163900,1.0943,1.0943,1.0939,1.0939
AUDNZD,20040629,164000,1.0936,1.0936,1.0930,1.0930
AUDNZD,20040629,164100,1.0929,1.0935,1.0929,1.0935
AUDNZD,20040629,164200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,164300,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040629,164400,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040629,164500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040629,164600,1.0936,1.0938,1.0936,1.0936
AUDNZD,20040629,164700,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,164800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040629,164900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040629,165000,1.0934,1.0938,1.0934,1.0936
AUDNZD,20040629,165100,1.0935,1.0937,1.0934,1.0937
AUDNZD,20040629,165200,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040629,165300,1.0945,1.0948,1.0945,1.0947
AUDNZD,20040629,165400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040629,165500,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040629,165600,1.0945,1.0946,1.0945,1.0945
AUDNZD,20040629,165700,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040629,165800,1.0941,1.0943,1.0940,1.0943
AUDNZD,20040629,165900,1.0943,1.0943,1.0939,1.0939
AUDNZD,20040629,170000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040629,170100,1.0941,1.0941,1.0939,1.0940
AUDNZD,20040629,170200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040629,170300,1.0941,1.0945,1.0941,1.0943
AUDNZD,20040629,170400,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040629,170500,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040629,170600,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040629,170700,1.0935,1.0938,1.0933,1.0933
AUDNZD,20040629,170800,1.0932,1.0934,1.0931,1.0934
AUDNZD,20040629,170900,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040629,171000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040629,171100,1.0940,1.0945,1.0940,1.0944
AUDNZD,20040629,171200,1.0943,1.0943,1.0939,1.0940
AUDNZD,20040629,171300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040629,171400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040629,171500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040629,171600,1.0938,1.0938,1.0936,1.0938
AUDNZD,20040629,171700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040629,171800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040629,171900,1.0935,1.0935,1.0930,1.0931
AUDNZD,20040629,172000,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040629,172100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,172200,1.0935,1.0935,1.0932,1.0934
AUDNZD,20040629,172300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,172400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040629,172500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040629,172600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040629,172700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040629,172800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040629,172900,1.0933,1.0933,1.0928,1.0928
AUDNZD,20040629,173000,1.0929,1.0932,1.0928,1.0929
AUDNZD,20040629,173100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,173200,1.0927,1.0927,1.0923,1.0924
AUDNZD,20040629,173300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,173400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,173500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040629,173600,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040629,173700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,173800,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040629,173900,1.0926,1.0926,1.0920,1.0920
AUDNZD,20040629,174000,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040629,174100,1.0915,1.0919,1.0915,1.0916
AUDNZD,20040629,174200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040629,174300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040629,174400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040629,174500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,174600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,174700,1.0917,1.0918,1.0916,1.0918
AUDNZD,20040629,174800,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040629,174900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,175000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,175100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040629,175200,1.0913,1.0917,1.0912,1.0917
AUDNZD,20040629,175300,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040629,175400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,175500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040629,175600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,175700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,175800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,175900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040629,180000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,180100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,180200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040629,180300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,180400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,180500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,180600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,180700,1.0920,1.0920,1.0916,1.0916
AUDNZD,20040629,180800,1.0916,1.0917,1.0916,1.0916
AUDNZD,20040629,180900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040629,181000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,181100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,181200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040629,181300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,181400,1.0919,1.0925,1.0919,1.0925
AUDNZD,20040629,181500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,181600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,181700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040629,181800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,181900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,182000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040629,182100,1.0929,1.0929,1.0922,1.0922
AUDNZD,20040629,182200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,182300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,182400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,182500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040629,182600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,182700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,182800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,182900,1.0922,1.0922,1.0916,1.0916
AUDNZD,20040629,183000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040629,183100,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040629,183200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,183300,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040629,183400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040629,183500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040629,183600,1.0924,1.0928,1.0924,1.0928
AUDNZD,20040629,183700,1.0929,1.0936,1.0929,1.0936
AUDNZD,20040629,183800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,183900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040629,184000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,184100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040629,184200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040629,184300,1.0929,1.0934,1.0929,1.0934
AUDNZD,20040629,184400,1.0933,1.0933,1.0925,1.0925
AUDNZD,20040629,184500,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040629,184600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040629,184700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,184800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,184900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040629,185000,1.0931,1.0931,1.0928,1.0928
AUDNZD,20040629,185100,1.0927,1.0927,1.0926,1.0927
AUDNZD,20040629,185200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20040629,185300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040629,185400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040629,185500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,185600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,185700,1.0926,1.0930,1.0926,1.0929
AUDNZD,20040629,185800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040629,185900,1.0929,1.0930,1.0928,1.0929
AUDNZD,20040629,190000,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040629,190100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,190200,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040629,190300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040629,190400,1.0924,1.0929,1.0924,1.0929
AUDNZD,20040629,190500,1.0931,1.0932,1.0928,1.0928
AUDNZD,20040629,190600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,190700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,190800,1.0927,1.0927,1.0926,1.0927
AUDNZD,20040629,190900,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040629,191000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040629,191100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,191200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040629,191300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,191400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,191500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,191600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,191700,1.0920,1.0920,1.0916,1.0916
AUDNZD,20040629,191800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,191900,1.0915,1.0915,1.0906,1.0913
AUDNZD,20040629,192000,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040629,192100,1.0918,1.0918,1.0913,1.0913
AUDNZD,20040629,192200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040629,192300,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040629,192400,1.0919,1.0922,1.0919,1.0920
AUDNZD,20040629,192500,1.0920,1.0920,1.0918,1.0919
AUDNZD,20040629,192600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,192700,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040629,192800,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040629,192900,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040629,193000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,193100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,193200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,193300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,193400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,193500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,193600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,193700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,193800,1.0924,1.0926,1.0924,1.0925
AUDNZD,20040629,193900,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040629,194000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,194100,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040629,194200,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040629,194300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,194400,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040629,194500,1.0925,1.0927,1.0925,1.0926
AUDNZD,20040629,194600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,194700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,194800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040629,194900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,195000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040629,195100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040629,195200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040629,195300,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040629,195400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,195500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040629,195600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,195700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,195800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,195900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040629,200000,1.0918,1.0924,1.0918,1.0923
AUDNZD,20040629,200100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040629,200200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040629,200300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,200400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,200500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040629,200600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,200700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,200800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,200900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,201000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,201100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,201200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,201300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,201400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,201500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,201600,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,201700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,201800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,201900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040629,202000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,202100,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040629,202200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,202300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,202400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,202500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,202600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,202700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040629,202800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040629,202900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040629,203000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,203100,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040629,203200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,203300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,203400,1.0924,1.0924,1.0922,1.0924
AUDNZD,20040629,203500,1.0924,1.0926,1.0924,1.0925
AUDNZD,20040629,203600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040629,203700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20040629,203800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040629,203900,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,204000,1.0922,1.0922,1.0919,1.0920
AUDNZD,20040629,204100,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040629,204200,1.0915,1.0915,1.0909,1.0909
AUDNZD,20040629,204300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040629,204400,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040629,204500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040629,204600,1.0915,1.0917,1.0913,1.0913
AUDNZD,20040629,204700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040629,204800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040629,204900,1.0911,1.0911,1.0907,1.0908
AUDNZD,20040629,205000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040629,205100,1.0911,1.0913,1.0911,1.0912
AUDNZD,20040629,205200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040629,205300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040629,205400,1.0915,1.0920,1.0915,1.0920
AUDNZD,20040629,205500,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040629,205600,1.0914,1.0917,1.0914,1.0915
AUDNZD,20040629,205700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,205800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,205900,1.0917,1.0921,1.0917,1.0921
AUDNZD,20040629,210000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040629,210100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,210200,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040629,210300,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040629,210400,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040629,210500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040629,210600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040629,210700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040629,210800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,210900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040629,211000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,211100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040629,211200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,211300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,211400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,211500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,211600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,211700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040629,211800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,211900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,212000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,212100,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,212200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,212300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040629,212400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040629,212500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,212600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040629,212700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,212800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,212900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,213000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040629,213100,1.0923,1.0923,1.0919,1.0919
AUDNZD,20040629,213200,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040629,213300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040629,213400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040629,213500,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040629,213600,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040629,213700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040629,213800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,213900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,214000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,214100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,214200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,214300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,214400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040629,214500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,214600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040629,214700,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040629,214800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,214900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,215000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,215100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,215200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,215300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,215400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040629,215500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040629,215600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040629,215700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040629,215800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,215900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,220000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,220100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,220200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040629,220300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,220400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,220500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,220600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,220700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,220800,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040629,220900,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040629,221000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040629,221100,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040629,221200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,221300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040629,221400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040629,221500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040629,221600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,221700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,221800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040629,221900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040629,222000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040629,222100,1.0921,1.0926,1.0921,1.0926
AUDNZD,20040629,222200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040629,222300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040629,222400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,222500,1.0924,1.0924,1.0923,1.0924
AUDNZD,20040629,222600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040629,222700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,222800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040629,222900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,223000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040629,223100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040629,223200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040629,223300,1.0926,1.0926,1.0925,1.0926
AUDNZD,20040629,223400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040629,223500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040629,223600,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040629,223700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040629,223800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040629,223900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040629,224000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040629,224100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,224200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,224300,1.0938,1.0940,1.0938,1.0939
AUDNZD,20040629,224400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040629,224500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040629,224600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040629,224700,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040629,224800,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040629,224900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040629,225000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040629,225100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,225200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,225300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040629,225400,1.0935,1.0936,1.0935,1.0935
AUDNZD,20040629,225500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040629,225600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040629,225700,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040629,225800,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040629,225900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040629,230000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040629,230100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040629,230200,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040629,230300,1.0939,1.0940,1.0938,1.0940
AUDNZD,20040629,230400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040629,230500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040629,230600,1.0938,1.0939,1.0937,1.0939
AUDNZD,20040629,230700,1.0940,1.0944,1.0940,1.0943
AUDNZD,20040629,230800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040629,230900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040629,231000,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040629,231100,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040629,231200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,231300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,231400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,231500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,231600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,231700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,231800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040629,231900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040629,232000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040629,232100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,232200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,232300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,232400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,232500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040629,232600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040629,232700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040629,232800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040629,232900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040629,233000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040629,233100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040629,233200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040629,233300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040629,233400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,233500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,233600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040629,233700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,233800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,233900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,234000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040629,234100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040629,234200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040629,234300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040629,234400,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040629,234500,1.0944,1.0945,1.0943,1.0945
AUDNZD,20040629,234600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040629,234700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040629,234800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040629,234900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040629,235000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040629,235100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040629,235200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040629,235300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040629,235400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040629,235500,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040629,235600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040629,235700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040629,235800,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040629,235900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,000000,1.0938,1.0938,1.0938,1.0938
NZDCHF,20040629,000100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,000200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,000300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,000400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,000500,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040629,000600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040629,000700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,000800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,000900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,001000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,001100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,001200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,001300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,001900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,002000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,002100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,002200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040629,002300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040629,002400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,002500,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040629,002600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,002700,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040629,002800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,002900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,003000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,003100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040629,003200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040629,003300,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040629,003400,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040629,003500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040629,003600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,003700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,003800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,003900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,004800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,004900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,005000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,005100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040629,005200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,005300,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040629,005400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040629,005500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,005600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,005700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,005800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,005900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,010000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,010100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,010200,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,010300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,010400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,010500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,010600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,010700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040629,010800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,010900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,011000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,011100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,011200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,011300,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040629,011400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,011500,0.8012,0.8012,0.8010,0.8010
NZDCHF,20040629,011600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,011700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,011800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,011900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040629,012000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,012100,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040629,012200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,012300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,012400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,012500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,012600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,012700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,012800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,012900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,013000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,013100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,013200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,013300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040629,013400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,013500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,013600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,013700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,013800,0.8006,0.8011,0.8006,0.8011
NZDCHF,20040629,013900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,014000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,014100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,014200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,014300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,014400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,014500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,014600,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040629,014700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,014800,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040629,014900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,015000,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040629,015100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040629,015200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,015300,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040629,015400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,015500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040629,015600,0.8009,0.8009,0.8008,0.8009
NZDCHF,20040629,015700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,015800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,015900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,020000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,020100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040629,020200,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040629,020300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040629,020400,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040629,020500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040629,020600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,020700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,020800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,020900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,021000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040629,021100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,021200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040629,021300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,021400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,021500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,021600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,021700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,021800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,021900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,022000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,022100,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040629,022200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,022300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,022400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,022500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,022600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,022700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,022800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,022900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,023000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,023100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,023200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,023300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,023400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,023500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,023600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,023700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,023800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,023900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,024000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,024100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,024200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,024300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040629,024400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,024500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,024600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,024700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,024800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,024900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,025000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,025100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,025200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,025300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,025400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,025500,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040629,025600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,025700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,025800,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040629,025900,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040629,030000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,030100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,030200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,030300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,030400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040629,030500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,030600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,030700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,030800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,030900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,031000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,031200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,031300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,031900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,032000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,032100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,032200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,032300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,032400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040629,032500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,032600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,032700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,032800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,032900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,033000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,033100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,033200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,033300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,033400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,033500,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040629,033600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,033700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,033800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,033900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040629,034000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,034100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,034200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,034300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,034400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,034500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,034600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,034700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,034800,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,034900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,035000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,035100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,035200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,035300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,035400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,035500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,035600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,035700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,035800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040629,035900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,040000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,040100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,040200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,040300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,040400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,040500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,040600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,040700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,040800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,040900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,041000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,041100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,041200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,041300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,041400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040629,041500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,041600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,041700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,041800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,041900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,042500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,042600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,042800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040629,042900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,043000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,043100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,043200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040629,043300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,043400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,043500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,043600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,043700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,043800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,043900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040629,044000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040629,044100,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040629,044200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,044300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040629,044400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,044500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,044600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,044700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040629,044800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,044900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,045000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,045100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,045200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,045300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,045400,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,045500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,045600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,045700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,045800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,045900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040629,050600,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040629,050700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,050900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,051000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,051100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,051200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,051300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,051400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,051500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040629,051600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,051700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,051800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,051900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,052000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,052100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040629,052200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,052300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,052400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,052500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,052600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,052700,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040629,052800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,052900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040629,053000,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,053100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,053200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,053300,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040629,053400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,053500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,053600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,053700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,053800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,053900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,054000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,054100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,054200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,054300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,054400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040629,054500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,054600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040629,054700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,054800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,054900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040629,055000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,055100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,055200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040629,055300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,055400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,055500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,055600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,055700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,055800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040629,055900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040629,060000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,060100,0.8001,0.8001,0.7996,0.7996
NZDCHF,20040629,060200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,060300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,060400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,060500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040629,060600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040629,060700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040629,060800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,060900,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040629,061000,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040629,061100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,061200,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040629,061300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,061400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,061500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040629,061600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040629,061700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040629,061800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,061900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040629,062000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040629,062100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040629,062200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,062300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040629,062400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,062500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040629,062600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,062700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,062800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,062900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,063100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,063700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040629,063800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,063900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,064000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,064100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,064200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064800,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,064900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,065000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040629,065100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,065200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,065300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,065400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,065500,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040629,065600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,065700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,065800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,065900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040629,070000,0.7979,0.7980,0.7979,0.7979
NZDCHF,20040629,070100,0.7979,0.7979,0.7978,0.7979
NZDCHF,20040629,070200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,070300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,070400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,070500,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040629,070600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040629,070700,0.7977,0.7977,0.7976,0.7977
NZDCHF,20040629,070800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040629,070900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040629,071000,0.7980,0.7980,0.7979,0.7980
NZDCHF,20040629,071100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040629,071600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,071900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,072000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,072100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,072200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,072300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040629,072400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,072500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,072600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040629,072700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20040629,072800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,072900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,073000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,073100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,073200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,073300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,073400,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040629,073500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040629,073600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,073700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,073800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,073900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,074000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040629,074100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040629,074200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,074300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,074400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040629,074500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040629,074600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,074700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040629,074800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040629,074900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040629,075000,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040629,075100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,075200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,075300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,075400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,075500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,075600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,075700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040629,075800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040629,075900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040629,080000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,080100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040629,080200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,080300,0.8002,0.8007,0.8002,0.8007
NZDCHF,20040629,080400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040629,080500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,080600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040629,080700,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040629,080800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040629,080900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,081000,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040629,081100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,081200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,081300,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040629,081400,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,081500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040629,081600,0.8006,0.8007,0.8005,0.8007
NZDCHF,20040629,081700,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040629,081800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,081900,0.8005,0.8005,0.8002,0.8002
NZDCHF,20040629,082000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040629,082100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040629,082200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,082300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,082400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040629,082500,0.8003,0.8004,0.8002,0.8002
NZDCHF,20040629,082600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040629,082700,0.8004,0.8008,0.8004,0.8008
NZDCHF,20040629,082800,0.8009,0.8011,0.8009,0.8009
NZDCHF,20040629,082900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040629,083000,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040629,083100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040629,083200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,083300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20040629,083400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,083500,0.8019,0.8023,0.8019,0.8021
NZDCHF,20040629,083600,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040629,083700,0.8021,0.8022,0.8021,0.8021
NZDCHF,20040629,083800,0.8022,0.8022,0.8018,0.8018
NZDCHF,20040629,083900,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040629,084000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040629,084100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040629,084200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040629,084300,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040629,084400,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040629,084500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040629,084600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040629,084700,0.8024,0.8026,0.8023,0.8023
NZDCHF,20040629,084800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040629,084900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040629,085000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,085100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040629,085200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040629,085300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040629,085400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040629,085500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040629,085600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040629,085700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040629,085800,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040629,085900,0.8024,0.8024,0.8023,0.8024
NZDCHF,20040629,090000,0.8025,0.8026,0.8023,0.8023
NZDCHF,20040629,090100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040629,090200,0.8026,0.8030,0.8026,0.8030
NZDCHF,20040629,090300,0.8031,0.8032,0.8025,0.8025
NZDCHF,20040629,090400,0.8024,0.8026,0.8023,0.8026
NZDCHF,20040629,090500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040629,090600,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040629,090700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040629,090800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040629,090900,0.8022,0.8022,0.8021,0.8022
NZDCHF,20040629,091000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040629,091100,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040629,091200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040629,091300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,091400,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040629,091500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040629,091600,0.8017,0.8018,0.8015,0.8018
NZDCHF,20040629,091700,0.8017,0.8018,0.8016,0.8018
NZDCHF,20040629,091800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040629,091900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040629,092000,0.8017,0.8017,0.8013,0.8013
NZDCHF,20040629,092100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,092200,0.8014,0.8015,0.8013,0.8015
NZDCHF,20040629,092300,0.8015,0.8016,0.8014,0.8016
NZDCHF,20040629,092400,0.8017,0.8019,0.8017,0.8019
NZDCHF,20040629,092500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,092600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,092700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040629,092800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040629,092900,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040629,093000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040629,093100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040629,093200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040629,093300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040629,093400,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040629,093500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040629,093600,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040629,093700,0.8031,0.8033,0.8031,0.8031
NZDCHF,20040629,093800,0.8030,0.8030,0.8028,0.8029
NZDCHF,20040629,093900,0.8030,0.8038,0.8030,0.8038
NZDCHF,20040629,094000,0.8039,0.8039,0.8036,0.8037
NZDCHF,20040629,094100,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040629,094200,0.8033,0.8033,0.8030,0.8031
NZDCHF,20040629,094300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040629,094400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040629,094500,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040629,094600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040629,094700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040629,094800,0.8028,0.8029,0.8028,0.8028
NZDCHF,20040629,094900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040629,095000,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040629,095100,0.8032,0.8033,0.8031,0.8032
NZDCHF,20040629,095200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040629,095300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040629,095400,0.8032,0.8032,0.8029,0.8029
NZDCHF,20040629,095500,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040629,095600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040629,095700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040629,095800,0.8025,0.8030,0.8025,0.8030
NZDCHF,20040629,095900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040629,100000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040629,100100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040629,100200,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040629,100300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040629,100400,0.8034,0.8037,0.8034,0.8035
NZDCHF,20040629,100500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040629,100600,0.8030,0.8033,0.8029,0.8033
NZDCHF,20040629,100700,0.8034,0.8036,0.8027,0.8027
NZDCHF,20040629,100800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040629,100900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040629,101000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040629,101100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040629,101200,0.8021,0.8021,0.8018,0.8018
NZDCHF,20040629,101300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,101400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040629,101500,0.8018,0.8019,0.8016,0.8019
NZDCHF,20040629,101600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,101700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040629,101800,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040629,101900,0.8022,0.8023,0.8022,0.8022
NZDCHF,20040629,102000,0.8021,0.8021,0.8019,0.8020
NZDCHF,20040629,102100,0.8019,0.8020,0.8019,0.8019
NZDCHF,20040629,102200,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040629,102300,0.8017,0.8017,0.8016,0.8017
NZDCHF,20040629,102400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040629,102500,0.8020,0.8023,0.8020,0.8023
NZDCHF,20040629,102600,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040629,102700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040629,102800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040629,102900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040629,103000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040629,103100,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040629,103200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040629,103300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040629,103400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040629,103500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040629,103600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040629,103700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,103800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,103900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040629,104000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040629,104100,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,104200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040629,104300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040629,104400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040629,104500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,104600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040629,104700,0.8013,0.8015,0.8012,0.8015
NZDCHF,20040629,104800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,104900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,105000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040629,105100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,105200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040629,105300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040629,105400,0.8017,0.8018,0.8016,0.8018
NZDCHF,20040629,105500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040629,105600,0.8017,0.8018,0.8016,0.8016
NZDCHF,20040629,105700,0.8013,0.8015,0.8013,0.8014
NZDCHF,20040629,105800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040629,105900,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040629,110000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,110100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040629,110200,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040629,110300,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040629,110400,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040629,110500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,110600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040629,110700,0.8015,0.8015,0.8013,0.8014
NZDCHF,20040629,110800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040629,110900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040629,111000,0.8017,0.8018,0.8017,0.8017
NZDCHF,20040629,111100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040629,111200,0.8014,0.8014,0.8013,0.8014
NZDCHF,20040629,111300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040629,111400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040629,111500,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040629,111600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,111700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,111800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,111900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,112000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040629,112100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040629,112200,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040629,112300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,112400,0.8010,0.8011,0.8009,0.8011
NZDCHF,20040629,112500,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040629,112600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,112700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040629,112800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,112900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,113000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,113100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,113200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040629,113300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040629,113400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040629,113500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,113600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,113700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,113800,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040629,113900,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040629,114000,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,114100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040629,114200,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040629,114300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,114400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040629,114500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,114600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,114700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040629,114800,0.8006,0.8006,0.8003,0.8003
NZDCHF,20040629,114900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040629,115000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040629,115100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,115200,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040629,115300,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040629,115400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040629,115500,0.8003,0.8003,0.8001,0.8002
NZDCHF,20040629,115600,0.8002,0.8003,0.8002,0.8002
NZDCHF,20040629,115700,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040629,115800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,115900,0.7997,0.7997,0.7996,0.7997
NZDCHF,20040629,120000,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040629,120100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,120200,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040629,120300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040629,120400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040629,120500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,120600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040629,120700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,120800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,120900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040629,121000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040629,121100,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040629,121200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040629,121300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,121400,0.8004,0.8004,0.7998,0.7999
NZDCHF,20040629,121500,0.8000,0.8004,0.8000,0.8004
NZDCHF,20040629,121600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040629,121700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040629,121800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,121900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040629,122000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040629,122100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040629,122200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040629,122300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040629,122400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040629,122500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040629,122600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,122700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,122800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,122900,0.8009,0.8012,0.8009,0.8012
NZDCHF,20040629,123000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,123100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040629,123200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,123300,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040629,123400,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040629,123500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040629,123600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040629,123700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040629,123800,0.8015,0.8015,0.8011,0.8012
NZDCHF,20040629,123900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040629,124000,0.8009,0.8009,0.8006,0.8008
NZDCHF,20040629,124100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,124200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,124300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,124400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040629,124500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040629,124600,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040629,124700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,124800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040629,124900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,125000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040629,125100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040629,125200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040629,125300,0.8009,0.8009,0.8008,0.8009
NZDCHF,20040629,125400,0.8009,0.8011,0.8008,0.8008
NZDCHF,20040629,125500,0.8007,0.8007,0.8003,0.8003
NZDCHF,20040629,125600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,125700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,125800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,125900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040629,130000,0.8001,0.8001,0.8000,0.8001
NZDCHF,20040629,130100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040629,130200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040629,130300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040629,130400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040629,130500,0.8000,0.8000,0.7999,0.8000
NZDCHF,20040629,130600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,130700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,130800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040629,130900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040629,131000,0.8002,0.8003,0.8002,0.8002
NZDCHF,20040629,131100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,131200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040629,131300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,131400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040629,131500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040629,131600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,131700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040629,131800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040629,131900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,132000,0.8002,0.8002,0.7995,0.7995
NZDCHF,20040629,132100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,132200,0.7995,0.7999,0.7995,0.7999
NZDCHF,20040629,132300,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040629,132400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040629,132500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,132600,0.7994,0.7994,0.7993,0.7994
NZDCHF,20040629,132700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,132800,0.7995,0.7996,0.7995,0.7995
NZDCHF,20040629,132900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,133000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,133100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,133200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,133300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040629,133400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040629,133500,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040629,133600,0.7991,0.7995,0.7991,0.7994
NZDCHF,20040629,133700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,133800,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040629,133900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,134000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,134100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,134200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,134300,0.7993,0.7994,0.7992,0.7994
NZDCHF,20040629,134400,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040629,134500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040629,134600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040629,134700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,134800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,134900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040629,135000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040629,135100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040629,135200,0.7991,0.7994,0.7991,0.7993
NZDCHF,20040629,135300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040629,135400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040629,135500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,135600,0.7989,0.7990,0.7988,0.7990
NZDCHF,20040629,135700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040629,135800,0.7990,0.7993,0.7990,0.7991
NZDCHF,20040629,135900,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040629,140000,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040629,140100,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040629,140200,0.7995,0.7995,0.7991,0.7991
NZDCHF,20040629,140300,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040629,140400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040629,140500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040629,140600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040629,140700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040629,140800,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040629,140900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,141000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,141100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040629,141200,0.7980,0.7982,0.7980,0.7981
NZDCHF,20040629,141300,0.7980,0.7980,0.7976,0.7976
NZDCHF,20040629,141400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040629,141500,0.7976,0.7978,0.7976,0.7978
NZDCHF,20040629,141600,0.7980,0.7983,0.7980,0.7982
NZDCHF,20040629,141700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040629,141800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040629,141900,0.7982,0.7982,0.7976,0.7976
NZDCHF,20040629,142000,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040629,142100,0.7980,0.7981,0.7980,0.7980
NZDCHF,20040629,142200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,142300,0.7979,0.7981,0.7979,0.7981
NZDCHF,20040629,142400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040629,142500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,142600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,142700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040629,142800,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040629,142900,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040629,143000,0.7984,0.7990,0.7984,0.7990
NZDCHF,20040629,143100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040629,143200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040629,143300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,143400,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040629,143500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040629,143600,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040629,143700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040629,143800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040629,143900,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040629,144000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,144100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040629,144200,0.7988,0.7988,0.7986,0.7987
NZDCHF,20040629,144300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,144400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,144500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,144600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,144700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,144800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040629,144900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040629,145000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040629,145100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040629,145200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040629,145300,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040629,145400,0.7988,0.7994,0.7988,0.7993
NZDCHF,20040629,145500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040629,145600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,145700,0.7992,0.7993,0.7991,0.7993
NZDCHF,20040629,145800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040629,145900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,150000,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040629,150100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,150200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,150300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,150400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,150500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,150600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040629,150700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040629,150800,0.7995,0.7997,0.7995,0.7996
NZDCHF,20040629,150900,0.7995,0.7997,0.7995,0.7995
NZDCHF,20040629,151000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040629,151100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,151200,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040629,151300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040629,151400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,151500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040629,151600,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040629,151700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040629,151800,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040629,151900,0.8004,0.8004,0.8003,0.8004
NZDCHF,20040629,152000,0.8005,0.8006,0.8004,0.8004
NZDCHF,20040629,152100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040629,152200,0.8001,0.8003,0.8001,0.8003
NZDCHF,20040629,152300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040629,152400,0.8003,0.8004,0.8003,0.8003
NZDCHF,20040629,152500,0.8004,0.8008,0.8004,0.8008
NZDCHF,20040629,152600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040629,152700,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040629,152800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040629,152900,0.8005,0.8005,0.8002,0.8002
NZDCHF,20040629,153000,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040629,153100,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040629,153200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,153300,0.7992,0.7994,0.7991,0.7994
NZDCHF,20040629,153400,0.7994,0.7994,0.7988,0.7988
NZDCHF,20040629,153500,0.7988,0.7989,0.7986,0.7986
NZDCHF,20040629,153600,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040629,153700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040629,153800,0.7980,0.7980,0.7979,0.7980
NZDCHF,20040629,153900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,154000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,154100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,154200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,154300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,154400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,154500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040629,154600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,154700,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040629,154800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040629,154900,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040629,155000,0.7983,0.7983,0.7981,0.7983
NZDCHF,20040629,155100,0.7984,0.7987,0.7984,0.7986
NZDCHF,20040629,155200,0.7985,0.7985,0.7981,0.7981
NZDCHF,20040629,155300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040629,155400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040629,155500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,155600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,155700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,155800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040629,155900,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040629,160000,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040629,160100,0.7983,0.7987,0.7983,0.7985
NZDCHF,20040629,160200,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040629,160300,0.7985,0.7986,0.7983,0.7983
NZDCHF,20040629,160400,0.7982,0.7982,0.7980,0.7982
NZDCHF,20040629,160500,0.7983,0.7986,0.7977,0.7977
NZDCHF,20040629,160600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,160700,0.7979,0.7979,0.7973,0.7974
NZDCHF,20040629,160800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040629,160900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040629,161000,0.7975,0.7975,0.7974,0.7975
NZDCHF,20040629,161100,0.7975,0.7976,0.7974,0.7974
NZDCHF,20040629,161200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040629,161300,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040629,161400,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040629,161500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040629,161600,0.7974,0.7974,0.7970,0.7970
NZDCHF,20040629,161700,0.7969,0.7970,0.7968,0.7970
NZDCHF,20040629,161800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040629,161900,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040629,162000,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040629,162100,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040629,162200,0.7968,0.7968,0.7961,0.7961
NZDCHF,20040629,162300,0.7960,0.7960,0.7953,0.7955
NZDCHF,20040629,162400,0.7956,0.7958,0.7955,0.7955
NZDCHF,20040629,162500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040629,162600,0.7955,0.7955,0.7950,0.7950
NZDCHF,20040629,162700,0.7951,0.7954,0.7951,0.7953
NZDCHF,20040629,162800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040629,162900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040629,163000,0.7950,0.7951,0.7948,0.7951
NZDCHF,20040629,163100,0.7952,0.7954,0.7949,0.7949
NZDCHF,20040629,163200,0.7947,0.7952,0.7947,0.7952
NZDCHF,20040629,163300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040629,163400,0.7954,0.7961,0.7954,0.7961
NZDCHF,20040629,163500,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040629,163600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040629,163700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040629,163800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040629,163900,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040629,164000,0.7961,0.7964,0.7960,0.7964
NZDCHF,20040629,164100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20040629,164200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040629,164300,0.7963,0.7963,0.7960,0.7960
NZDCHF,20040629,164400,0.7961,0.7963,0.7961,0.7962
NZDCHF,20040629,164500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040629,164600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040629,164700,0.7962,0.7963,0.7961,0.7961
NZDCHF,20040629,164800,0.7960,0.7961,0.7959,0.7961
NZDCHF,20040629,164900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040629,165000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040629,165100,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040629,165200,0.7955,0.7955,0.7952,0.7952
NZDCHF,20040629,165300,0.7952,0.7952,0.7951,0.7952
NZDCHF,20040629,165400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040629,165500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040629,165600,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040629,165700,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040629,165800,0.7959,0.7959,0.7957,0.7958
NZDCHF,20040629,165900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040629,170000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20040629,170100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040629,170200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040629,170300,0.7968,0.7969,0.7967,0.7969
NZDCHF,20040629,170400,0.7969,0.7971,0.7969,0.7970
NZDCHF,20040629,170500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040629,170600,0.7970,0.7974,0.7969,0.7974
NZDCHF,20040629,170700,0.7973,0.7973,0.7969,0.7970
NZDCHF,20040629,170800,0.7970,0.7972,0.7968,0.7968
NZDCHF,20040629,170900,0.7967,0.7967,0.7964,0.7964
NZDCHF,20040629,171000,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040629,171100,0.7961,0.7961,0.7958,0.7959
NZDCHF,20040629,171200,0.7960,0.7964,0.7960,0.7964
NZDCHF,20040629,171300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040629,171400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040629,171500,0.7967,0.7968,0.7967,0.7967
NZDCHF,20040629,171600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040629,171700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040629,171800,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040629,171900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040629,172000,0.7967,0.7968,0.7966,0.7968
NZDCHF,20040629,172100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040629,172200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040629,172300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040629,172400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040629,172500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040629,172600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040629,172700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040629,172800,0.7970,0.7973,0.7969,0.7973
NZDCHF,20040629,172900,0.7974,0.7978,0.7974,0.7978
NZDCHF,20040629,173000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040629,173100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040629,173200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,173300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,173400,0.7979,0.7979,0.7977,0.7979
NZDCHF,20040629,173500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040629,173600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040629,173700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,173800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040629,173900,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040629,174000,0.7976,0.7976,0.7974,0.7975
NZDCHF,20040629,174100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,174200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040629,174300,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040629,174400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040629,174500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,174600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040629,174700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,174800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040629,174900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040629,175000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,175100,0.7977,0.7979,0.7977,0.7978
NZDCHF,20040629,175200,0.7978,0.7978,0.7974,0.7974
NZDCHF,20040629,175300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040629,175400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,175500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,175600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,175700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040629,175800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040629,175900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,180000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040629,180100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040629,180200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040629,180300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040629,180400,0.7976,0.7977,0.7975,0.7975
NZDCHF,20040629,180500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,180600,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040629,180700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040629,180800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040629,180900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,181000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,181100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040629,181200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,181300,0.7978,0.7981,0.7978,0.7981
NZDCHF,20040629,181400,0.7981,0.7981,0.7974,0.7974
NZDCHF,20040629,181500,0.7973,0.7975,0.7973,0.7974
NZDCHF,20040629,181600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040629,181700,0.7975,0.7975,0.7972,0.7972
NZDCHF,20040629,181800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040629,181900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040629,182000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040629,182100,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040629,182200,0.7977,0.7980,0.7977,0.7980
NZDCHF,20040629,182300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,182400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,182500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040629,182600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,182700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,182800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,182900,0.7981,0.7984,0.7981,0.7984
NZDCHF,20040629,183000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,183100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,183200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040629,183300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040629,183400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,183500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,183600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,183700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,183800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,183900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040629,184000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,184100,0.7982,0.7986,0.7982,0.7986
NZDCHF,20040629,184200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040629,184300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,184400,0.7983,0.7990,0.7983,0.7990
NZDCHF,20040629,184500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040629,184600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,184700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040629,184800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040629,184900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,185000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040629,185100,0.7988,0.7990,0.7988,0.7988
NZDCHF,20040629,185200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,185300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,185400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040629,185500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,185600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040629,185700,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040629,185800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,185900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,190000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040629,190100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,190200,0.7987,0.7989,0.7987,0.7988
NZDCHF,20040629,190300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,190400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040629,190500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,190600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040629,190700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,190800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,190900,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040629,191000,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040629,191100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,191200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,191300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,191400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,191500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040629,191600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,191700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040629,191800,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040629,191900,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040629,192000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040629,192100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040629,192200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040629,192300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,192400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040629,192500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,192600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,192700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,192800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,192900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040629,193000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040629,193100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040629,193200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040629,193300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,193400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040629,193500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,193600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,193700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20040629,193800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040629,193900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,194000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,194100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,194200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040629,194300,0.7978,0.7978,0.7976,0.7976
NZDCHF,20040629,194400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,194500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,194600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,194700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,194800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,194900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,195000,0.7975,0.7977,0.7975,0.7976
NZDCHF,20040629,195100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,195200,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040629,195300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040629,195400,0.7977,0.7978,0.7976,0.7976
NZDCHF,20040629,195500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,195600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,195700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,195800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040629,195900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040629,200000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,200100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,200200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,200300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040629,200400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040629,200500,0.7979,0.7980,0.7979,0.7979
NZDCHF,20040629,200600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,200700,0.7979,0.7979,0.7976,0.7976
NZDCHF,20040629,200800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040629,200900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,201000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040629,201100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040629,201200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040629,201300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040629,201400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040629,201500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040629,201600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040629,201700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,201800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,201900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,202000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,202100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040629,202200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040629,202300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040629,202400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,202500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,202600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,202700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,202800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,202900,0.7982,0.7987,0.7982,0.7987
NZDCHF,20040629,203000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,203100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,203200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,203300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,203400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040629,203500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040629,203600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,203700,0.7988,0.7988,0.7987,0.7988
NZDCHF,20040629,203800,0.7988,0.7989,0.7987,0.7987
NZDCHF,20040629,203900,0.7988,0.7992,0.7988,0.7992
NZDCHF,20040629,204000,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040629,204100,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040629,204200,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040629,204300,0.8000,0.8000,0.7995,0.7995
NZDCHF,20040629,204400,0.7994,0.7994,0.7990,0.7990
NZDCHF,20040629,204500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040629,204600,0.7989,0.7993,0.7988,0.7993
NZDCHF,20040629,204700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040629,204800,0.7999,0.8000,0.7998,0.7998
NZDCHF,20040629,204900,0.7998,0.8001,0.7998,0.7998
NZDCHF,20040629,205000,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040629,205100,0.7998,0.7999,0.7998,0.7998
NZDCHF,20040629,205200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040629,205300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040629,205400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,205500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,205600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,205700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,205800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040629,205900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040629,210000,0.7995,0.8000,0.7995,0.8000
NZDCHF,20040629,210100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040629,210200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,210300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040629,210400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040629,210500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040629,210600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040629,210700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040629,210800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040629,210900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040629,211000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040629,211100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040629,211200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,211300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,211400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,211500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,211600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,211700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,211800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,211900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,212000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040629,212100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040629,212200,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040629,212300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,212400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040629,212500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040629,212600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040629,212700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,212800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,212900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,213000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040629,213100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040629,213200,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040629,213300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040629,213400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040629,213500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040629,213600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040629,213700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,213800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,213900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040629,214000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040629,214100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214200,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040629,214300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040629,214400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,214900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,215000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,215100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,215200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,215300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,215400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,215500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,215600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,215700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,215800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,215900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,220000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,220100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,220200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,220300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,220400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,220500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,220600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040629,220700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,220800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040629,220900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,221000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,221100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,221200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040629,221300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040629,221400,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040629,221500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040629,221600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,221700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040629,221800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040629,221900,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040629,222000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040629,222100,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040629,222200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,222300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,222400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,222500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,222600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040629,222700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,222800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,222900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,223000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,223100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040629,223200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040629,223300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040629,223400,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040629,223500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040629,223600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,223700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,223800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,223900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,224000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040629,224100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,224200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,224300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,224400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,224500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040629,224600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,224700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040629,224800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040629,224900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,225000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040629,225100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,225200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,225300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,225400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040629,225500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040629,225600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,225700,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040629,225800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20040629,225900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,230000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040629,230100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040629,230200,0.7981,0.7984,0.7981,0.7984
NZDCHF,20040629,230300,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040629,230400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,230500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,230600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040629,230700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,230800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,230900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040629,231000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040629,231100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,231200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,231300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,231400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040629,231500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,231600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,231700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040629,231800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040629,231900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040629,232600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040629,232700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,232800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,232900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040629,233000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040629,233100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,233200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040629,233300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,233400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040629,233500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040629,233600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040629,233700,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040629,233800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040629,233900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040629,234000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040629,234100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,234200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040629,234300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040629,234400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040629,234500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040629,234600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040629,234700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040629,234800,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040629,234900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040629,235000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040629,235100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040629,235200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040629,235300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040629,235400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040629,235500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040629,235600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040629,235700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040629,235800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040629,235900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,000000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20040629,000100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040629,000200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,000300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040629,000400,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040629,000500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040629,000600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040629,000700,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040629,000800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,000900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001100,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040629,001200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,001900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,002000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,002100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,002200,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040629,002300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040629,002400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040629,002500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040629,002600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,002700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,002800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040629,002900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040629,003000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040629,003200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040629,003300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040629,003400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,003900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040629,004300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040629,004400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,004700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040629,004800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040629,004900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,005000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,005100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040629,005200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,005300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,005400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040629,005500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040629,005600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,005700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040629,005800,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040629,005900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040629,010000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,010100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040629,010200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040629,010300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040629,010400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040629,010500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,010600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,010700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,010800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040629,010900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040629,011000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,011100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,011200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,011300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040629,011400,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040629,011500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040629,011600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,011700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,011800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040629,011900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040629,012000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,012100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,012200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040629,012300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,012400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,012500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,012600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040629,012700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,012800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,012900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040629,013400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040629,013500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040629,013600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040629,013800,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040629,013900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040629,014000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,014100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014600,0.8646,0.8647,0.8645,0.8647
NZDCAD,20040629,014700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040629,014800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,014900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040629,015000,0.8646,0.8649,0.8646,0.8649
NZDCAD,20040629,015100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040629,015200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040629,015300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040629,015400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040629,015500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040629,015600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,015700,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040629,015800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040629,015900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040629,020000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040629,020100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040629,020200,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040629,020300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040629,020400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040629,020500,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040629,020600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,020700,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040629,020800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,020900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040629,021000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040629,021100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040629,021200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040629,021300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040629,021400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,021500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,021600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040629,021700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,021800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,021900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,022000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,022100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040629,022200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,022300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,022400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,022500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040629,022600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040629,022700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040629,022800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040629,022900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040629,023000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040629,023100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040629,023200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040629,023300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,023400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040629,023500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040629,023600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,023700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,023800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,023900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,024000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040629,024100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040629,024200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040629,024300,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040629,024400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040629,024500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,024600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,024700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040629,024800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040629,024900,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040629,025000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040629,025100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040629,025200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040629,025300,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040629,025400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040629,025500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040629,025600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,025700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,025800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040629,025900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040629,030000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040629,030100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040629,030200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040629,030300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040629,030400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040629,030500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040629,030600,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040629,030700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040629,030800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040629,030900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040629,031000,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040629,031100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040629,031200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040629,031300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040629,031400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040629,031500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040629,031600,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040629,031700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040629,031800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040629,031900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040629,032000,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040629,032100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040629,032200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040629,032300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040629,032400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040629,032500,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040629,032600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040629,032700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040629,032800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040629,032900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,033000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040629,033100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040629,033200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040629,033300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,033400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,033500,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040629,033600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,033700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,033800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040629,033900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040629,034000,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040629,034100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,034200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,034300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,034400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,034500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040629,034600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,034700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,034800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,034900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040629,035000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,035100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,035200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,035300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040629,035400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040629,035500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040629,035600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040629,035700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040629,035800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040629,035900,0.8621,0.8622,0.8621,0.8621
NZDCAD,20040629,040000,0.8620,0.8620,0.8615,0.8615
NZDCAD,20040629,040100,0.8614,0.8614,0.8610,0.8610
NZDCAD,20040629,040200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040629,040300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040629,040400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040629,040500,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040629,040600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,040700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040629,040800,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040629,040900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040629,041000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040629,041100,0.8620,0.8625,0.8620,0.8625
NZDCAD,20040629,041200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040629,041300,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040629,041400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040629,041500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040629,041600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,041700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,041800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,041900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,042000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,042100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040629,042200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040629,042300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040629,042400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040629,042500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,042600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040629,042700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,042800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,042900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,043000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040629,043100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,043200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040629,043300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040629,043400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040629,043500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,043600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,043700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,043800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,043900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,044000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040629,044100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040629,044200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,044300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,044400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040629,044500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040629,044600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040629,044700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040629,044800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040629,044900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040629,045000,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040629,045100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040629,045200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040629,045300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040629,045400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040629,045500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040629,045600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040629,045700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,045800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,045900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040629,050500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,050600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040629,050700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040629,050800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,050900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040629,051700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040629,051800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,051900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,052000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,052100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040629,052200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040629,052300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040629,052400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040629,052500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,052600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,052700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,052800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040629,052900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040629,053000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,053100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,053200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040629,053300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040629,053400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040629,053500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040629,053600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,053700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,053800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,053900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,054000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,054100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,054200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,054300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040629,054400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040629,054500,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040629,054600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040629,054700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040629,054800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,054900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,055000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,055100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040629,055200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040629,055300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040629,055400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040629,055500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040629,055600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040629,055700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040629,055800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,055900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,060000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040629,060100,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040629,060200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040629,060300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,060400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,060500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,060600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,060700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,060800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,060900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,061000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,061100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,061200,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040629,061300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,061400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,061500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040629,061600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040629,061700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,061800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040629,061900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040629,062000,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040629,062100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,062200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,062300,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,062400,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040629,062500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,062600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,062700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040629,062800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,062900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,063000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040629,063100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,063200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,063300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040629,063400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,063500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040629,063600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040629,063700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,063800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,063900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040629,064000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,064100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,064200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,064300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,064400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,064500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040629,064600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,064700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,064800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,064900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,065000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,065100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040629,065200,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040629,065300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040629,065400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,065500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,065600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040629,065700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,065800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040629,065900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,070000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040629,070100,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040629,070200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,070300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040629,070400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,070500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,070600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,070700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040629,070800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040629,070900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040629,071000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,071700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040629,071800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040629,071900,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040629,072000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,072100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,072200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040629,072300,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040629,072400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,072500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,072600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,072700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,072800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,072900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,073000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,073100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,073200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040629,073300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,073400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040629,073500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040629,073600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,073700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,073800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,073900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,074000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040629,074100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040629,074200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040629,074300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040629,074400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,074500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040629,074600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,074700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,074800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,074900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,075000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,075100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,075200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040629,075300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040629,075400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,075500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040629,075600,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040629,075700,0.8601,0.8603,0.8600,0.8603
NZDCAD,20040629,075800,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040629,075900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040629,080000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,080100,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040629,080200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,080300,0.8598,0.8602,0.8598,0.8601
NZDCAD,20040629,080400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040629,080500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040629,080600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,080700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,080800,0.8598,0.8600,0.8598,0.8599
NZDCAD,20040629,080900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,081000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,081100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,081200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040629,081300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040629,081400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,081500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040629,081600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040629,081700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,081800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040629,081900,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040629,082000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040629,082100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,082200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,082300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,082400,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040629,082500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040629,082600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,082700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040629,082800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,082900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040629,083000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040629,083100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,083200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040629,083300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,083400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,083500,0.8602,0.8603,0.8601,0.8601
NZDCAD,20040629,083600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040629,083700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040629,083800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,083900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,084000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,084100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040629,084200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040629,084300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040629,084400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040629,084500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040629,084600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040629,084700,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040629,084800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040629,084900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,085000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040629,085100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,085200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040629,085300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040629,085400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,085500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,085600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,085700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040629,085800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,085900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,090000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040629,090100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040629,090200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,090300,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040629,090400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040629,090500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040629,090600,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040629,090700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040629,090800,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040629,090900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040629,091000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040629,091100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,091200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040629,091300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040629,091400,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040629,091500,0.8587,0.8590,0.8587,0.8589
NZDCAD,20040629,091600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040629,091700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040629,091800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040629,091900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040629,092000,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040629,092100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040629,092200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040629,092300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040629,092400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040629,092500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,092600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,092700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040629,092800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040629,092900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,093000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,093100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,093200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,093300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,093400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040629,093500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,093600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,093700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040629,093800,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040629,093900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040629,094000,0.8598,0.8604,0.8598,0.8604
NZDCAD,20040629,094100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040629,094200,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040629,094300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040629,094400,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040629,094500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040629,094600,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040629,094700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040629,094800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040629,094900,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040629,095000,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040629,095100,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040629,095200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040629,095300,0.8609,0.8612,0.8609,0.8611
NZDCAD,20040629,095400,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040629,095500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040629,095600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040629,095700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040629,095800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040629,095900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040629,100000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040629,100100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040629,100200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040629,100300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040629,100400,0.8604,0.8604,0.8601,0.8602
NZDCAD,20040629,100500,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040629,100600,0.8601,0.8609,0.8600,0.8609
NZDCAD,20040629,100700,0.8608,0.8608,0.8602,0.8602
NZDCAD,20040629,100800,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040629,100900,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040629,101000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040629,101100,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040629,101200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,101300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040629,101400,0.8590,0.8591,0.8589,0.8589
NZDCAD,20040629,101500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040629,101600,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040629,101700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040629,101800,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040629,101900,0.8595,0.8597,0.8595,0.8595
NZDCAD,20040629,102000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,102100,0.8594,0.8595,0.8593,0.8593
NZDCAD,20040629,102200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040629,102300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040629,102400,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040629,102500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040629,102600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,102700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040629,102800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,102900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,103000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040629,103100,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040629,103200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040629,103300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040629,103400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,103500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,103600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,103700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040629,103800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,103900,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040629,104000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,104100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,104200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,104300,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040629,104400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040629,104500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040629,104600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040629,104700,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040629,104800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,104900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040629,105000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,105100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,105200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,105300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,105400,0.8598,0.8600,0.8597,0.8600
NZDCAD,20040629,105500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,105600,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040629,105700,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040629,105800,0.8589,0.8595,0.8589,0.8595
NZDCAD,20040629,105900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040629,110000,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040629,110100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,110200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040629,110300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040629,110400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040629,110500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040629,110600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040629,110700,0.8596,0.8597,0.8596,0.8596
NZDCAD,20040629,110800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,110900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040629,111000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040629,111100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040629,111200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,111300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040629,111400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040629,111500,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040629,111600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,111700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040629,111800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040629,111900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040629,112000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040629,112100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040629,112200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,112300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040629,112400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040629,112500,0.8595,0.8598,0.8595,0.8597
NZDCAD,20040629,112600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040629,112700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040629,112800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040629,112900,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040629,113000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040629,113100,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040629,113200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040629,113300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040629,113400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040629,113500,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040629,113600,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040629,113700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040629,113800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040629,113900,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040629,114000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040629,114100,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040629,114200,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040629,114300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,114400,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040629,114500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040629,114600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,114700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,114800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040629,114900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040629,115000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040629,115100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040629,115200,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040629,115300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040629,115400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040629,115500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040629,115600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040629,115700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040629,115800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040629,115900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040629,120000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040629,120100,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040629,120200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040629,120300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040629,120400,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040629,120500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040629,120600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040629,120700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040629,120800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040629,120900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040629,121000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040629,121100,0.8580,0.8586,0.8580,0.8586
NZDCAD,20040629,121200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040629,121300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040629,121400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040629,121500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040629,121600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040629,121700,0.8589,0.8589,0.8583,0.8583
NZDCAD,20040629,121800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040629,121900,0.8581,0.8581,0.8576,0.8576
NZDCAD,20040629,122000,0.8575,0.8575,0.8573,0.8575
NZDCAD,20040629,122100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040629,122200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040629,122300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040629,122400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040629,122500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040629,122600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040629,122700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040629,122800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040629,122900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040629,123000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040629,123100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,123200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,123300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040629,123400,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040629,123500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040629,123600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040629,123700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040629,123800,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040629,123900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040629,124000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040629,124100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040629,124200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040629,124300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040629,124400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040629,124500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040629,124600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040629,124700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040629,124800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040629,124900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040629,125000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040629,125100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040629,125200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040629,125300,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040629,125400,0.8570,0.8571,0.8568,0.8568
NZDCAD,20040629,125500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040629,125600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040629,125700,0.8564,0.8564,0.8562,0.8563
NZDCAD,20040629,125800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040629,125900,0.8565,0.8566,0.8564,0.8564
NZDCAD,20040629,130000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040629,130100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040629,130200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040629,130300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040629,130400,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040629,130500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040629,130600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040629,130700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040629,130800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040629,130900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040629,131000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040629,131100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040629,131200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040629,131300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040629,131400,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040629,131500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040629,131600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040629,131700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040629,131800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040629,131900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040629,132000,0.8573,0.8573,0.8564,0.8564
NZDCAD,20040629,132100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040629,132200,0.8563,0.8571,0.8563,0.8571
NZDCAD,20040629,132300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040629,132400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040629,132500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040629,132600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040629,132700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040629,132800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040629,132900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040629,133000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040629,133100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040629,133200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040629,133300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040629,133400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040629,133500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040629,133600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040629,133700,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040629,133800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040629,133900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040629,134000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040629,134100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040629,134200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040629,134300,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040629,134400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040629,134500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040629,134600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040629,134700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040629,134800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040629,134900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040629,135000,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040629,135100,0.8558,0.8559,0.8557,0.8559
NZDCAD,20040629,135200,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040629,135300,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040629,135400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040629,135500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040629,135600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040629,135700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040629,135800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040629,135900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040629,140000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040629,140100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040629,140200,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040629,140300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040629,140400,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040629,140500,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040629,140600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040629,140700,0.8559,0.8560,0.8557,0.8557
NZDCAD,20040629,140800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040629,140900,0.8555,0.8555,0.8550,0.8550
NZDCAD,20040629,141000,0.8551,0.8552,0.8550,0.8550
NZDCAD,20040629,141100,0.8549,0.8549,0.8546,0.8546
NZDCAD,20040629,141200,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040629,141300,0.8544,0.8545,0.8543,0.8543
NZDCAD,20040629,141400,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040629,141500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040629,141600,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040629,141700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040629,141800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040629,141900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040629,142000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040629,142100,0.8548,0.8548,0.8545,0.8545
NZDCAD,20040629,142200,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040629,142300,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040629,142400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040629,142500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040629,142600,0.8540,0.8540,0.8536,0.8537
NZDCAD,20040629,142700,0.8538,0.8539,0.8537,0.8537
NZDCAD,20040629,142800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040629,142900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040629,143000,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040629,143100,0.8541,0.8542,0.8540,0.8540
NZDCAD,20040629,143200,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040629,143300,0.8542,0.8543,0.8541,0.8541
NZDCAD,20040629,143400,0.8541,0.8547,0.8541,0.8547
NZDCAD,20040629,143500,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040629,143600,0.8550,0.8552,0.8550,0.8550
NZDCAD,20040629,143700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040629,143800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040629,143900,0.8550,0.8553,0.8550,0.8551
NZDCAD,20040629,144000,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040629,144100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040629,144200,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040629,144300,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040629,144400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040629,144500,0.8536,0.8536,0.8527,0.8527
NZDCAD,20040629,144600,0.8526,0.8532,0.8525,0.8532
NZDCAD,20040629,144700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040629,144800,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040629,144900,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040629,145000,0.8531,0.8538,0.8531,0.8538
NZDCAD,20040629,145100,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040629,145200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040629,145300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040629,145400,0.8541,0.8545,0.8541,0.8544
NZDCAD,20040629,145500,0.8543,0.8543,0.8541,0.8543
NZDCAD,20040629,145600,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040629,145700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040629,145800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040629,145900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040629,150000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040629,150100,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040629,150200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040629,150300,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040629,150400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040629,150500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040629,150600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040629,150700,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040629,150800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040629,150900,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040629,151000,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040629,151100,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040629,151200,0.8543,0.8544,0.8543,0.8543
NZDCAD,20040629,151300,0.8543,0.8548,0.8543,0.8548
NZDCAD,20040629,151400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040629,151500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040629,151600,0.8549,0.8551,0.8548,0.8551
NZDCAD,20040629,151700,0.8552,0.8553,0.8550,0.8550
NZDCAD,20040629,151800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040629,151900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040629,152000,0.8551,0.8553,0.8550,0.8550
NZDCAD,20040629,152100,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040629,152200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040629,152300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040629,152400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040629,152500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040629,152600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040629,152700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040629,152800,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040629,152900,0.8552,0.8552,0.8548,0.8548
NZDCAD,20040629,153000,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040629,153100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040629,153200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040629,153300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040629,153400,0.8543,0.8543,0.8535,0.8535
NZDCAD,20040629,153500,0.8535,0.8536,0.8528,0.8528
NZDCAD,20040629,153600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040629,153700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040629,153800,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040629,153900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040629,154000,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040629,154100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040629,154200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040629,154300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040629,154400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040629,154500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040629,154600,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040629,154700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040629,154800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040629,154900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040629,155000,0.8533,0.8537,0.8533,0.8537
NZDCAD,20040629,155100,0.8538,0.8541,0.8538,0.8539
NZDCAD,20040629,155200,0.8538,0.8538,0.8533,0.8533
NZDCAD,20040629,155300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040629,155400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040629,155500,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040629,155600,0.8534,0.8537,0.8534,0.8537
NZDCAD,20040629,155700,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040629,155800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040629,155900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040629,160000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040629,160100,0.8540,0.8540,0.8535,0.8536
NZDCAD,20040629,160200,0.8536,0.8536,0.8531,0.8531
NZDCAD,20040629,160300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040629,160400,0.8529,0.8534,0.8529,0.8534
NZDCAD,20040629,160500,0.8535,0.8536,0.8527,0.8527
NZDCAD,20040629,160600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040629,160700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040629,160800,0.8520,0.8522,0.8520,0.8521
NZDCAD,20040629,160900,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040629,161000,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040629,161100,0.8525,0.8527,0.8525,0.8526
NZDCAD,20040629,161200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040629,161300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040629,161400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040629,161500,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040629,161600,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040629,161700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040629,161800,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040629,161900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040629,162000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040629,162100,0.8522,0.8523,0.8521,0.8521
NZDCAD,20040629,162200,0.8520,0.8520,0.8512,0.8512
NZDCAD,20040629,162300,0.8511,0.8511,0.8505,0.8507
NZDCAD,20040629,162400,0.8508,0.8512,0.8508,0.8511
NZDCAD,20040629,162500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040629,162600,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040629,162700,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040629,162800,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040629,162900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040629,163000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040629,163100,0.8504,0.8504,0.8496,0.8496
NZDCAD,20040629,163200,0.8495,0.8500,0.8495,0.8500
NZDCAD,20040629,163300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,163400,0.8501,0.8507,0.8501,0.8507
NZDCAD,20040629,163500,0.8509,0.8510,0.8507,0.8507
NZDCAD,20040629,163600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040629,163700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040629,163800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040629,163900,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040629,164000,0.8505,0.8506,0.8504,0.8505
NZDCAD,20040629,164100,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040629,164200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040629,164300,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040629,164400,0.8499,0.8505,0.8499,0.8504
NZDCAD,20040629,164500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040629,164600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040629,164700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040629,164800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040629,164900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040629,165000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040629,165100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040629,165200,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040629,165300,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040629,165400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040629,165500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040629,165600,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040629,165700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040629,165800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040629,165900,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040629,170000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040629,170100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040629,170200,0.8500,0.8500,0.8497,0.8498
NZDCAD,20040629,170300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040629,170400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040629,170500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040629,170600,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040629,170700,0.8497,0.8497,0.8493,0.8497
NZDCAD,20040629,170800,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040629,170900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040629,171000,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040629,171100,0.8492,0.8492,0.8489,0.8490
NZDCAD,20040629,171200,0.8491,0.8495,0.8491,0.8494
NZDCAD,20040629,171300,0.8494,0.8494,0.8491,0.8493
NZDCAD,20040629,171400,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040629,171500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040629,171600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040629,171700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040629,171800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040629,171900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040629,172000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,172100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040629,172200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040629,172300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040629,172400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040629,172500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,172600,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040629,172700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,172800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040629,172900,0.8509,0.8514,0.8509,0.8514
NZDCAD,20040629,173000,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040629,173100,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040629,173200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040629,173300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040629,173400,0.8506,0.8510,0.8504,0.8510
NZDCAD,20040629,173500,0.8511,0.8511,0.8506,0.8506
NZDCAD,20040629,173600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040629,173700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040629,173800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040629,173900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040629,174000,0.8505,0.8505,0.8500,0.8500
NZDCAD,20040629,174100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040629,174200,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040629,174300,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040629,174400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040629,174500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040629,174600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040629,174700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040629,174800,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040629,174900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040629,175000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040629,175100,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040629,175200,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040629,175300,0.8508,0.8511,0.8508,0.8510
NZDCAD,20040629,175400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040629,175500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,175600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040629,175700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,175800,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040629,175900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,180000,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040629,180100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040629,180200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040629,180300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040629,180400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040629,180500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040629,180600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040629,180700,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040629,180800,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040629,180900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040629,181000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040629,181100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040629,181200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040629,181300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040629,181400,0.8515,0.8515,0.8510,0.8510
NZDCAD,20040629,181500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040629,181600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,181700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040629,181800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040629,181900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040629,182000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,182100,0.8507,0.8513,0.8507,0.8513
NZDCAD,20040629,182200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040629,182300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040629,182400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040629,182500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040629,182600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040629,182700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040629,182800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040629,182900,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040629,183000,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040629,183100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040629,183200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040629,183300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040629,183400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040629,183500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040629,183600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040629,183700,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040629,183800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040629,183900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040629,184000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040629,184100,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040629,184200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040629,184300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040629,184400,0.8518,0.8526,0.8518,0.8526
NZDCAD,20040629,184500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040629,184600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040629,184700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040629,184800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,184900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040629,185000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040629,185100,0.8524,0.8525,0.8523,0.8523
NZDCAD,20040629,185200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040629,185300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,185400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,185500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,185600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040629,185700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040629,185800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040629,185900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040629,190000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040629,190100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040629,190200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040629,190300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040629,190400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040629,190500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040629,190600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040629,190700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,190800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,190900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040629,191000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040629,191100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040629,191200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040629,191300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040629,191400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040629,191500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040629,191600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040629,191700,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040629,191800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040629,191900,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040629,192000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040629,192100,0.8505,0.8510,0.8505,0.8510
NZDCAD,20040629,192200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040629,192300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,192400,0.8508,0.8509,0.8508,0.8508
NZDCAD,20040629,192500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,192600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040629,192700,0.8510,0.8510,0.8506,0.8506
NZDCAD,20040629,192800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040629,192900,0.8507,0.8507,0.8505,0.8507
NZDCAD,20040629,193000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,193100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040629,193200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,193300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040629,193400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,193500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040629,193600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040629,193700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040629,193800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040629,193900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040629,194000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040629,194100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,194200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,194300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,194400,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040629,194500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040629,194600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,194700,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040629,194800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040629,194900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,195000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,195100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,195200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040629,195300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040629,195400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040629,195500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040629,195600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040629,195700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040629,195800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040629,195900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040629,200000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,200100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040629,200200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040629,200300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040629,200400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,200500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040629,200600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,200700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040629,200800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,200900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040629,201000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,201100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,201200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040629,201300,0.8510,0.8510,0.8508,0.8510
NZDCAD,20040629,201400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040629,201500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040629,201600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,201700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,201800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,201900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,202000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040629,202100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040629,202200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040629,202300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040629,202400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040629,202500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040629,202600,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040629,202700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040629,202800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040629,202900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040629,203000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040629,203100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040629,203200,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040629,203300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040629,203400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040629,203500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040629,203600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040629,203700,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040629,203800,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040629,203900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040629,204000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040629,204100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040629,204200,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040629,204300,0.8499,0.8499,0.8493,0.8493
NZDCAD,20040629,204400,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040629,204500,0.8489,0.8492,0.8487,0.8492
NZDCAD,20040629,204600,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040629,204700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040629,204800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040629,204900,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040629,205000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040629,205100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040629,205200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040629,205300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040629,205400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040629,205500,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040629,205600,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040629,205700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,205800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,205900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040629,210000,0.8494,0.8494,0.8491,0.8494
NZDCAD,20040629,210100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,210200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040629,210300,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040629,210400,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040629,210500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040629,210600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040629,210700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040629,210800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040629,210900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040629,211000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040629,211100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040629,211200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040629,211300,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040629,211400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040629,211500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040629,211600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040629,211700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,211800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,211900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,212500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040629,212600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040629,212700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040629,212800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040629,212900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040629,213000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,213100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040629,213200,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040629,213300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,213400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040629,213500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040629,213600,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040629,213700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040629,213800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,213900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,214000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,214100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040629,214200,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040629,214300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040629,214400,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040629,214500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040629,214600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040629,214700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040629,214800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040629,214900,0.8495,0.8495,0.8494,0.8495
NZDCAD,20040629,215000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040629,215100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,215700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040629,215800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040629,215900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,220000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,220100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040629,220200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040629,220300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040629,220400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040629,220500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040629,220600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040629,220700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,220800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,220900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040629,221000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040629,221100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,221200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,221300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,221400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,221500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,221600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,221700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,221800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040629,221900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040629,222000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040629,222300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040629,222500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040629,222800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040629,222900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040629,223000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040629,223100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040629,223200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040629,223300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040629,223400,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040629,223500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040629,223600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040629,223700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040629,223800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040629,223900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040629,224000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040629,224100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040629,224200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,224300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040629,224400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040629,224500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040629,224600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040629,224700,0.8483,0.8484,0.8482,0.8484
NZDCAD,20040629,224800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040629,224900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040629,225000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040629,225100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040629,225200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040629,225300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040629,225400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040629,225500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040629,225600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040629,225700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040629,225800,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040629,225900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040629,230000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040629,230100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040629,230200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040629,230300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040629,230400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040629,230500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040629,230600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040629,230700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040629,230800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040629,230900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040629,231000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040629,231100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040629,231200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040629,231300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040629,231400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040629,231500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040629,231600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040629,231700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040629,231800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040629,231900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040629,232000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040629,232100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040629,232200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040629,232300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040629,232400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040629,232500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040629,232600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040629,232700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040629,232800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040629,232900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040629,233000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040629,233100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,233200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040629,233300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,233400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,233500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,233600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,233700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040629,233800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040629,233900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040629,234000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040629,234100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,234200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040629,234300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040629,234400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040629,234500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040629,234600,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040629,234700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040629,234800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040629,234900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040629,235000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040629,235100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040629,235200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040629,235300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040629,235400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040629,235500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040629,235600,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040629,235700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040629,235800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040629,235900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,000000,0.8498,0.8498,0.8498,0.8498
CADCHF,20040629,000100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,000200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,000300,0.9268,0.9268,0.9267,0.9267
CADCHF,20040629,000400,0.9267,0.9267,0.9267,0.9267
CADCHF,20040629,000500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,000600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,000700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,000800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,000900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040629,001000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,001100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,001200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040629,001300,0.9265,0.9265,0.9264,0.9264
CADCHF,20040629,001400,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,001500,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,001600,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,001700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,001800,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,001900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,002000,0.9263,0.9264,0.9263,0.9264
CADCHF,20040629,002100,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,002200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,002300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,002400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,002500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,002600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,002700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,002800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,002900,0.9262,0.9262,0.9261,0.9261
CADCHF,20040629,003000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,003100,0.9261,0.9262,0.9261,0.9262
CADCHF,20040629,003200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,003300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,003400,0.9262,0.9263,0.9262,0.9263
CADCHF,20040629,003500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,003600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,003700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,003800,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,003900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004000,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004500,0.9263,0.9263,0.9262,0.9262
CADCHF,20040629,004600,0.9262,0.9263,0.9262,0.9263
CADCHF,20040629,004700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004800,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,004900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,005000,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,005100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,005200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,005300,0.9263,0.9264,0.9263,0.9264
CADCHF,20040629,005400,0.9264,0.9265,0.9264,0.9265
CADCHF,20040629,005500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,005600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,005700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,005800,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,005900,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,010000,0.9263,0.9264,0.9263,0.9263
CADCHF,20040629,010100,0.9263,0.9263,0.9262,0.9262
CADCHF,20040629,010200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,010300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,010400,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,010500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,010600,0.9263,0.9264,0.9263,0.9264
CADCHF,20040629,010700,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,010800,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,010900,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,011000,0.9264,0.9265,0.9264,0.9265
CADCHF,20040629,011100,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,011200,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,011300,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,011400,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,011500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,011600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,011700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,011800,0.9262,0.9262,0.9261,0.9261
CADCHF,20040629,011900,0.9261,0.9263,0.9261,0.9263
CADCHF,20040629,012000,0.9263,0.9265,0.9263,0.9265
CADCHF,20040629,012100,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,012200,0.9265,0.9265,0.9263,0.9263
CADCHF,20040629,012300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012400,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,012900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013400,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,013700,0.9262,0.9262,0.9261,0.9261
CADCHF,20040629,013800,0.9261,0.9262,0.9261,0.9262
CADCHF,20040629,013900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,014000,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,014100,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,014200,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,014300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,014400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,014500,0.9263,0.9263,0.9262,0.9262
CADCHF,20040629,014600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,014700,0.9262,0.9262,0.9261,0.9261
CADCHF,20040629,014800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,014900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,015000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,015100,0.9262,0.9264,0.9262,0.9264
CADCHF,20040629,015200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040629,015300,0.9264,0.9264,0.9264,0.9264
CADCHF,20040629,015400,0.9264,0.9264,0.9263,0.9263
CADCHF,20040629,015500,0.9263,0.9263,0.9261,0.9261
CADCHF,20040629,015600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,015700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,015800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,015900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040629,020500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040629,020600,0.9262,0.9263,0.9262,0.9263
CADCHF,20040629,020700,0.9263,0.9264,0.9263,0.9264
CADCHF,20040629,020800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040629,020900,0.9266,0.9268,0.9266,0.9268
CADCHF,20040629,021000,0.9268,0.9269,0.9268,0.9269
CADCHF,20040629,021100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040629,021200,0.9270,0.9270,0.9270,0.9270
CADCHF,20040629,021300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040629,021400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040629,021500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040629,021600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,021700,0.9269,0.9269,0.9268,0.9268
CADCHF,20040629,021800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,021900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,022000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,022100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,022200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,022300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,022400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,022500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,022600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,022700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,022800,0.9269,0.9270,0.9269,0.9270
CADCHF,20040629,022900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040629,023000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,023100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,023200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,023300,0.9269,0.9269,0.9268,0.9268
CADCHF,20040629,023400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,023500,0.9267,0.9267,0.9266,0.9266
CADCHF,20040629,023600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,023700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,023800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,023900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,024000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,024100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,024200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,024300,0.9266,0.9267,0.9266,0.9267
CADCHF,20040629,024400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,024500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,024600,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,024700,0.9268,0.9269,0.9268,0.9268
CADCHF,20040629,024800,0.9268,0.9268,0.9266,0.9266
CADCHF,20040629,024900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,025000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040629,025100,0.9265,0.9265,0.9263,0.9263
CADCHF,20040629,025200,0.9263,0.9263,0.9262,0.9262
CADCHF,20040629,025300,0.9263,0.9266,0.9263,0.9266
CADCHF,20040629,025400,0.9267,0.9269,0.9267,0.9269
CADCHF,20040629,025500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040629,025600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040629,025700,0.9269,0.9269,0.9268,0.9268
CADCHF,20040629,025800,0.9268,0.9269,0.9268,0.9268
CADCHF,20040629,025900,0.9268,0.9268,0.9267,0.9267
CADCHF,20040629,030000,0.9267,0.9267,0.9266,0.9266
CADCHF,20040629,030100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040629,030200,0.9266,0.9268,0.9266,0.9268
CADCHF,20040629,030300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,030400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,030500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040629,030600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040629,030700,0.9270,0.9272,0.9270,0.9272
CADCHF,20040629,030800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040629,030900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040629,031000,0.9272,0.9273,0.9272,0.9273
CADCHF,20040629,031100,0.9273,0.9274,0.9273,0.9274
CADCHF,20040629,031200,0.9275,0.9277,0.9275,0.9277
CADCHF,20040629,031300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040629,031400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040629,031500,0.9279,0.9279,0.9278,0.9278
CADCHF,20040629,031600,0.9278,0.9278,0.9276,0.9276
CADCHF,20040629,031700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040629,031800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040629,031900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040629,032000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040629,032100,0.9277,0.9279,0.9277,0.9279
CADCHF,20040629,032200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040629,032300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040629,032400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040629,032500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040629,032600,0.9284,0.9286,0.9284,0.9286
CADCHF,20040629,032700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,032800,0.9288,0.9290,0.9288,0.9290
CADCHF,20040629,032900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,033000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,033100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,033200,0.9288,0.9288,0.9286,0.9286
CADCHF,20040629,033300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,033400,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,033500,0.9285,0.9286,0.9285,0.9286
CADCHF,20040629,033600,0.9286,0.9286,0.9285,0.9285
CADCHF,20040629,033700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,033800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,033900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,034000,0.9284,0.9287,0.9284,0.9287
CADCHF,20040629,034100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,034200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,034300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,034400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040629,034500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,034600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040629,034700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040629,034800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040629,034900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040629,035000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,035100,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,035200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040629,035300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040629,035400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040629,035500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040629,035600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040629,035700,0.9282,0.9282,0.9282,0.9282
CADCHF,20040629,035800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040629,035900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040629,040000,0.9287,0.9291,0.9287,0.9291
CADCHF,20040629,040100,0.9292,0.9298,0.9292,0.9298
CADCHF,20040629,040200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040629,040300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040629,040400,0.9299,0.9299,0.9297,0.9297
CADCHF,20040629,040500,0.9297,0.9297,0.9296,0.9296
CADCHF,20040629,040600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040629,040700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040629,040800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040629,040900,0.9292,0.9292,0.9290,0.9290
CADCHF,20040629,041000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,041100,0.9289,0.9289,0.9285,0.9285
CADCHF,20040629,041200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,041300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,041400,0.9284,0.9288,0.9284,0.9288
CADCHF,20040629,041500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,041600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,041700,0.9289,0.9289,0.9288,0.9288
CADCHF,20040629,041800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,041900,0.9288,0.9288,0.9287,0.9287
CADCHF,20040629,042000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,042100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,042200,0.9288,0.9289,0.9288,0.9289
CADCHF,20040629,042300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040629,042400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040629,042500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040629,042600,0.9293,0.9294,0.9293,0.9294
CADCHF,20040629,042700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040629,042800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040629,042900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040629,043000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040629,043100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,043200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,043300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,043400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,043500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,043600,0.9294,0.9294,0.9291,0.9291
CADCHF,20040629,043700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,043800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,043900,0.9292,0.9292,0.9291,0.9291
CADCHF,20040629,044000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,044100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,044200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,044300,0.9290,0.9290,0.9288,0.9288
CADCHF,20040629,044400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,044500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040629,044600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,044700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,044800,0.9285,0.9285,0.9284,0.9284
CADCHF,20040629,044900,0.9285,0.9287,0.9285,0.9287
CADCHF,20040629,045000,0.9287,0.9289,0.9287,0.9289
CADCHF,20040629,045100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,045200,0.9290,0.9293,0.9290,0.9293
CADCHF,20040629,045300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,045400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,045500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,045600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,045700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,045800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040629,045900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040629,050000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,050100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040629,050200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040629,050300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040629,050400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040629,050500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,050600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,050700,0.9292,0.9292,0.9292,0.9292
CADCHF,20040629,050800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040629,050900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040629,051000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040629,051100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040629,051200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040629,051300,0.9293,0.9293,0.9292,0.9292
CADCHF,20040629,051400,0.9292,0.9292,0.9291,0.9291
CADCHF,20040629,051500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040629,051600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,051700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,051800,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,051900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052100,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040629,052400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,052700,0.9289,0.9291,0.9289,0.9291
CADCHF,20040629,052800,0.9291,0.9292,0.9291,0.9291
CADCHF,20040629,052900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,053000,0.9291,0.9292,0.9291,0.9292
CADCHF,20040629,053100,0.9292,0.9292,0.9291,0.9291
CADCHF,20040629,053200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,053300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,053400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040629,053500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040629,053600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,053700,0.9291,0.9292,0.9291,0.9292
CADCHF,20040629,053800,0.9292,0.9292,0.9292,0.9292
CADCHF,20040629,053900,0.9292,0.9292,0.9292,0.9292
CADCHF,20040629,054000,0.9292,0.9292,0.9291,0.9291
CADCHF,20040629,054100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,054200,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,054300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,054400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,054500,0.9289,0.9289,0.9288,0.9288
CADCHF,20040629,054600,0.9288,0.9289,0.9288,0.9289
CADCHF,20040629,054700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040629,054800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,054900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040629,055000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,055100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,055200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,055300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,055400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040629,055500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,055600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,055700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,055800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,055900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,060600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,060700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040629,060800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,060900,0.9290,0.9290,0.9288,0.9288
CADCHF,20040629,061000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,061100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040629,061200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,061300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,061400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,061500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,061600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,061700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,061800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040629,061900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062100,0.9290,0.9291,0.9290,0.9290
CADCHF,20040629,062200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,062800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,062900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040629,063000,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,063100,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,063200,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,063300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,063400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,063500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,063600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,063700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,063800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040629,063900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040629,064000,0.9291,0.9292,0.9291,0.9292
CADCHF,20040629,064100,0.9292,0.9292,0.9291,0.9291
CADCHF,20040629,064200,0.9291,0.9291,0.9290,0.9290
CADCHF,20040629,064300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,064400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,064500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040629,064600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040629,064700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,064800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,064900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040629,065000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040629,065100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,065200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,065300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,065400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,065500,0.9286,0.9286,0.9284,0.9284
CADCHF,20040629,065600,0.9284,0.9286,0.9284,0.9286
CADCHF,20040629,065700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,065800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,065900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040629,070000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,070100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040629,070200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,070300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,070400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040629,070500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,070600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,070700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040629,070800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040629,070900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,071000,0.9285,0.9286,0.9285,0.9286
CADCHF,20040629,071100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,071200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,071300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040629,071400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,071500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,071600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,071700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040629,071800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040629,071900,0.9285,0.9285,0.9283,0.9283
CADCHF,20040629,072000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040629,072100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040629,072200,0.9282,0.9282,0.9280,0.9280
CADCHF,20040629,072300,0.9280,0.9280,0.9277,0.9277
CADCHF,20040629,072400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040629,072500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040629,072600,0.9278,0.9279,0.9278,0.9279
CADCHF,20040629,072700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040629,072800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040629,072900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040629,073000,0.9280,0.9281,0.9280,0.9281
CADCHF,20040629,073100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040629,073200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040629,073300,0.9281,0.9282,0.9281,0.9282
CADCHF,20040629,073400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040629,073500,0.9282,0.9283,0.9282,0.9283
CADCHF,20040629,073600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,073700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,073800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040629,073900,0.9284,0.9285,0.9284,0.9285
CADCHF,20040629,074000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,074100,0.9285,0.9285,0.9285,0.9285
CADCHF,20040629,074200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040629,074300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040629,074400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040629,074500,0.9285,0.9286,0.9285,0.9286
CADCHF,20040629,074600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,074700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,074800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040629,074900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040629,075000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,075100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040629,075200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040629,075300,0.9288,0.9290,0.9288,0.9290
CADCHF,20040629,075400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040629,075500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040629,075600,0.9293,0.9293,0.9291,0.9292
CADCHF,20040629,075700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040629,075800,0.9294,0.9297,0.9294,0.9297
CADCHF,20040629,075900,0.9298,0.9301,0.9298,0.9301
CADCHF,20040629,080000,0.9301,0.9302,0.9301,0.9302
CADCHF,20040629,080100,0.9303,0.9305,0.9303,0.9305
CADCHF,20040629,080200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040629,080300,0.9304,0.9305,0.9304,0.9304
CADCHF,20040629,080400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040629,080500,0.9306,0.9308,0.9306,0.9306
CADCHF,20040629,080600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040629,080700,0.9305,0.9308,0.9305,0.9308
CADCHF,20040629,080800,0.9308,0.9309,0.9308,0.9308
CADCHF,20040629,080900,0.9307,0.9310,0.9307,0.9310
CADCHF,20040629,081000,0.9310,0.9311,0.9310,0.9311
CADCHF,20040629,081100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040629,081200,0.9311,0.9311,0.9309,0.9309
CADCHF,20040629,081300,0.9308,0.9308,0.9306,0.9307
CADCHF,20040629,081400,0.9307,0.9308,0.9307,0.9307
CADCHF,20040629,081500,0.9307,0.9307,0.9307,0.9307
CADCHF,20040629,081600,0.9306,0.9306,0.9305,0.9306
CADCHF,20040629,081700,0.9306,0.9307,0.9306,0.9307
CADCHF,20040629,081800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040629,081900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040629,082000,0.9309,0.9309,0.9308,0.9309
CADCHF,20040629,082100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040629,082200,0.9309,0.9310,0.9309,0.9310
CADCHF,20040629,082300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040629,082400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040629,082500,0.9308,0.9308,0.9306,0.9306
CADCHF,20040629,082600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040629,082700,0.9307,0.9312,0.9307,0.9312
CADCHF,20040629,082800,0.9313,0.9313,0.9311,0.9311
CADCHF,20040629,082900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040629,083000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040629,083100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040629,083200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040629,083300,0.9314,0.9317,0.9314,0.9317
CADCHF,20040629,083400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040629,083500,0.9319,0.9322,0.9319,0.9322
CADCHF,20040629,083600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,083700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,083800,0.9323,0.9323,0.9319,0.9319
CADCHF,20040629,083900,0.9320,0.9323,0.9320,0.9323
CADCHF,20040629,084000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,084100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040629,084200,0.9321,0.9321,0.9320,0.9321
CADCHF,20040629,084300,0.9320,0.9320,0.9319,0.9320
CADCHF,20040629,084400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,084500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,084600,0.9319,0.9321,0.9319,0.9321
CADCHF,20040629,084700,0.9322,0.9324,0.9322,0.9324
CADCHF,20040629,084800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040629,084900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,085000,0.9322,0.9323,0.9320,0.9323
CADCHF,20040629,085100,0.9324,0.9325,0.9323,0.9325
CADCHF,20040629,085200,0.9326,0.9328,0.9326,0.9328
CADCHF,20040629,085300,0.9330,0.9333,0.9330,0.9333
CADCHF,20040629,085400,0.9334,0.9335,0.9334,0.9335
CADCHF,20040629,085500,0.9335,0.9335,0.9334,0.9335
CADCHF,20040629,085600,0.9335,0.9337,0.9335,0.9337
CADCHF,20040629,085700,0.9337,0.9339,0.9337,0.9339
CADCHF,20040629,085800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040629,085900,0.9338,0.9338,0.9337,0.9338
CADCHF,20040629,090000,0.9339,0.9340,0.9337,0.9337
CADCHF,20040629,090100,0.9336,0.9339,0.9336,0.9339
CADCHF,20040629,090200,0.9340,0.9344,0.9340,0.9344
CADCHF,20040629,090300,0.9345,0.9346,0.9345,0.9345
CADCHF,20040629,090400,0.9345,0.9348,0.9345,0.9348
CADCHF,20040629,090500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040629,090600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040629,090700,0.9344,0.9344,0.9343,0.9343
CADCHF,20040629,090800,0.9344,0.9345,0.9343,0.9343
CADCHF,20040629,090900,0.9342,0.9342,0.9340,0.9341
CADCHF,20040629,091000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040629,091100,0.9341,0.9341,0.9339,0.9339
CADCHF,20040629,091200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040629,091300,0.9335,0.9335,0.9332,0.9332
CADCHF,20040629,091400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040629,091500,0.9332,0.9333,0.9332,0.9332
CADCHF,20040629,091600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040629,091700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040629,091800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,091900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,092000,0.9330,0.9330,0.9324,0.9324
CADCHF,20040629,092100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,092200,0.9324,0.9326,0.9324,0.9326
CADCHF,20040629,092300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040629,092400,0.9326,0.9328,0.9326,0.9328
CADCHF,20040629,092500,0.9329,0.9329,0.9328,0.9329
CADCHF,20040629,092600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,092700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040629,092800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,092900,0.9332,0.9336,0.9332,0.9335
CADCHF,20040629,093000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040629,093100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040629,093200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040629,093300,0.9339,0.9340,0.9338,0.9340
CADCHF,20040629,093400,0.9340,0.9340,0.9338,0.9340
CADCHF,20040629,093500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040629,093600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040629,093700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040629,093800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040629,093900,0.9340,0.9345,0.9340,0.9345
CADCHF,20040629,094000,0.9344,0.9344,0.9339,0.9339
CADCHF,20040629,094100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040629,094200,0.9337,0.9337,0.9333,0.9333
CADCHF,20040629,094300,0.9334,0.9334,0.9333,0.9334
CADCHF,20040629,094400,0.9334,0.9334,0.9333,0.9333
CADCHF,20040629,094500,0.9332,0.9333,0.9331,0.9333
CADCHF,20040629,094600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040629,094700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,094800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040629,094900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040629,095000,0.9332,0.9332,0.9330,0.9330
CADCHF,20040629,095100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040629,095200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,095300,0.9326,0.9326,0.9325,0.9325
CADCHF,20040629,095400,0.9326,0.9326,0.9323,0.9323
CADCHF,20040629,095500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,095600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,095700,0.9322,0.9323,0.9322,0.9322
CADCHF,20040629,095800,0.9323,0.9327,0.9323,0.9327
CADCHF,20040629,095900,0.9328,0.9329,0.9328,0.9329
CADCHF,20040629,100000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,100100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,100200,0.9332,0.9333,0.9332,0.9332
CADCHF,20040629,100300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040629,100400,0.9334,0.9341,0.9334,0.9338
CADCHF,20040629,100500,0.9337,0.9338,0.9334,0.9334
CADCHF,20040629,100600,0.9333,0.9333,0.9331,0.9332
CADCHF,20040629,100700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040629,100800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,100900,0.9329,0.9330,0.9329,0.9329
CADCHF,20040629,101000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040629,101100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040629,101200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040629,101300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040629,101400,0.9330,0.9333,0.9330,0.9333
CADCHF,20040629,101500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040629,101600,0.9331,0.9331,0.9329,0.9329
CADCHF,20040629,101700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,101800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040629,101900,0.9330,0.9330,0.9329,0.9329
CADCHF,20040629,102000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,102100,0.9328,0.9329,0.9328,0.9329
CADCHF,20040629,102200,0.9330,0.9330,0.9328,0.9328
CADCHF,20040629,102300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,102400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,102500,0.9324,0.9326,0.9324,0.9326
CADCHF,20040629,102600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,102700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040629,102800,0.9326,0.9327,0.9326,0.9326
CADCHF,20040629,102900,0.9327,0.9329,0.9327,0.9327
CADCHF,20040629,103000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040629,103100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040629,103200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040629,103300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,103400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,103500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,103600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,103700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040629,103800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040629,103900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,104000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,104100,0.9321,0.9321,0.9319,0.9319
CADCHF,20040629,104200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040629,104300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,104400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,104500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,104600,0.9322,0.9322,0.9320,0.9320
CADCHF,20040629,104700,0.9319,0.9319,0.9318,0.9318
CADCHF,20040629,104800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040629,104900,0.9318,0.9319,0.9318,0.9319
CADCHF,20040629,105000,0.9319,0.9322,0.9319,0.9322
CADCHF,20040629,105100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,105200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,105300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,105400,0.9322,0.9322,0.9320,0.9322
CADCHF,20040629,105500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,105600,0.9321,0.9324,0.9321,0.9324
CADCHF,20040629,105700,0.9325,0.9327,0.9325,0.9327
CADCHF,20040629,105800,0.9327,0.9327,0.9324,0.9324
CADCHF,20040629,105900,0.9323,0.9323,0.9317,0.9317
CADCHF,20040629,110000,0.9317,0.9319,0.9317,0.9319
CADCHF,20040629,110100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,110200,0.9320,0.9321,0.9320,0.9321
CADCHF,20040629,110300,0.9321,0.9321,0.9320,0.9320
CADCHF,20040629,110400,0.9319,0.9319,0.9317,0.9318
CADCHF,20040629,110500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040629,110600,0.9321,0.9321,0.9320,0.9320
CADCHF,20040629,110700,0.9319,0.9321,0.9319,0.9321
CADCHF,20040629,110800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,110900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,111000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,111100,0.9323,0.9323,0.9320,0.9320
CADCHF,20040629,111200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,111300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,111400,0.9318,0.9318,0.9317,0.9317
CADCHF,20040629,111500,0.9317,0.9319,0.9316,0.9316
CADCHF,20040629,111600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040629,111700,0.9317,0.9319,0.9317,0.9319
CADCHF,20040629,111800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040629,111900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,112000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,112100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,112200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040629,112300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,112400,0.9318,0.9318,0.9316,0.9316
CADCHF,20040629,112500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040629,112600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040629,112700,0.9316,0.9318,0.9316,0.9318
CADCHF,20040629,112800,0.9319,0.9323,0.9319,0.9323
CADCHF,20040629,112900,0.9323,0.9323,0.9317,0.9317
CADCHF,20040629,113000,0.9316,0.9319,0.9316,0.9319
CADCHF,20040629,113100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,113200,0.9319,0.9324,0.9319,0.9324
CADCHF,20040629,113300,0.9325,0.9326,0.9325,0.9326
CADCHF,20040629,113400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040629,113500,0.9324,0.9326,0.9324,0.9326
CADCHF,20040629,113600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040629,113700,0.9325,0.9326,0.9323,0.9323
CADCHF,20040629,113800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,113900,0.9322,0.9322,0.9321,0.9322
CADCHF,20040629,114000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,114100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,114200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040629,114400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,114900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,115000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,115100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,115200,0.9324,0.9328,0.9324,0.9328
CADCHF,20040629,115300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040629,115400,0.9331,0.9331,0.9328,0.9328
CADCHF,20040629,115500,0.9327,0.9327,0.9324,0.9325
CADCHF,20040629,115600,0.9326,0.9326,0.9325,0.9325
CADCHF,20040629,115700,0.9324,0.9324,0.9321,0.9321
CADCHF,20040629,115800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,115900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040629,120000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,120100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,120200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040629,120300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040629,120400,0.9323,0.9326,0.9323,0.9326
CADCHF,20040629,120500,0.9327,0.9328,0.9327,0.9328
CADCHF,20040629,120600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,120700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040629,120800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,120900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,121000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040629,121100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,121200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040629,121300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040629,121400,0.9316,0.9316,0.9312,0.9313
CADCHF,20040629,121500,0.9314,0.9315,0.9314,0.9315
CADCHF,20040629,121600,0.9314,0.9315,0.9313,0.9315
CADCHF,20040629,121700,0.9315,0.9319,0.9315,0.9319
CADCHF,20040629,121800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040629,121900,0.9321,0.9324,0.9321,0.9324
CADCHF,20040629,122000,0.9325,0.9327,0.9325,0.9327
CADCHF,20040629,122100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,122200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040629,122300,0.9327,0.9330,0.9327,0.9329
CADCHF,20040629,122400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,122500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040629,122600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040629,122700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,122800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,122900,0.9332,0.9332,0.9331,0.9332
CADCHF,20040629,123000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040629,123100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040629,123200,0.9332,0.9332,0.9331,0.9331
CADCHF,20040629,123300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040629,123400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040629,123500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040629,123600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040629,123700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040629,123800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040629,123900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040629,124000,0.9336,0.9336,0.9335,0.9335
CADCHF,20040629,124100,0.9335,0.9336,0.9335,0.9336
CADCHF,20040629,124200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040629,124300,0.9336,0.9338,0.9336,0.9338
CADCHF,20040629,124400,0.9338,0.9340,0.9338,0.9339
CADCHF,20040629,124500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040629,124600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,124700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,124800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040629,124900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040629,125000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,125100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,125200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040629,125300,0.9341,0.9344,0.9340,0.9344
CADCHF,20040629,125400,0.9343,0.9343,0.9342,0.9342
CADCHF,20040629,125500,0.9342,0.9342,0.9340,0.9340
CADCHF,20040629,125600,0.9339,0.9340,0.9338,0.9340
CADCHF,20040629,125700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,125800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040629,125900,0.9338,0.9338,0.9337,0.9338
CADCHF,20040629,130000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040629,130100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040629,130200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040629,130300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040629,130400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040629,130500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040629,130600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,130700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040629,130800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,130900,0.9329,0.9330,0.9329,0.9330
CADCHF,20040629,131000,0.9330,0.9332,0.9330,0.9332
CADCHF,20040629,131100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040629,131200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040629,131300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040629,131400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,131500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040629,131600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040629,131700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,131800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,131900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,132000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,132100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,132200,0.9331,0.9331,0.9329,0.9329
CADCHF,20040629,132300,0.9329,0.9329,0.9324,0.9324
CADCHF,20040629,132400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040629,132500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040629,132600,0.9324,0.9327,0.9324,0.9327
CADCHF,20040629,132700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040629,132800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040629,132900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040629,133000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040629,133100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,133200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040629,133300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040629,133400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,133500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,133600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040629,133700,0.9320,0.9321,0.9319,0.9321
CADCHF,20040629,133800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040629,133900,0.9324,0.9326,0.9324,0.9325
CADCHF,20040629,134000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,134100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040629,134200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040629,134300,0.9323,0.9332,0.9323,0.9332
CADCHF,20040629,134400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040629,134500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040629,134600,0.9334,0.9335,0.9334,0.9334
CADCHF,20040629,134700,0.9334,0.9334,0.9333,0.9334
CADCHF,20040629,134800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040629,134900,0.9334,0.9336,0.9331,0.9331
CADCHF,20040629,135000,0.9332,0.9334,0.9332,0.9334
CADCHF,20040629,135100,0.9335,0.9336,0.9333,0.9333
CADCHF,20040629,135200,0.9333,0.9333,0.9330,0.9330
CADCHF,20040629,135300,0.9330,0.9330,0.9326,0.9326
CADCHF,20040629,135400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040629,135500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040629,135600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,135700,0.9329,0.9330,0.9327,0.9329
CADCHF,20040629,135800,0.9328,0.9328,0.9325,0.9326
CADCHF,20040629,135900,0.9326,0.9329,0.9326,0.9329
CADCHF,20040629,140000,0.9329,0.9331,0.9329,0.9331
CADCHF,20040629,140100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040629,140200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040629,140300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040629,140400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040629,140500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040629,140600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040629,140700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040629,140800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040629,140900,0.9329,0.9331,0.9329,0.9331
CADCHF,20040629,141000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040629,141100,0.9333,0.9335,0.9333,0.9335
CADCHF,20040629,141200,0.9335,0.9337,0.9335,0.9337
CADCHF,20040629,141300,0.9338,0.9338,0.9335,0.9336
CADCHF,20040629,141400,0.9336,0.9336,0.9333,0.9333
CADCHF,20040629,141500,0.9333,0.9336,0.9333,0.9336
CADCHF,20040629,141600,0.9336,0.9337,0.9334,0.9334
CADCHF,20040629,141700,0.9333,0.9334,0.9333,0.9334
CADCHF,20040629,141800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040629,141900,0.9334,0.9334,0.9329,0.9329
CADCHF,20040629,142000,0.9329,0.9332,0.9329,0.9332
CADCHF,20040629,142100,0.9333,0.9336,0.9333,0.9336
CADCHF,20040629,142200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040629,142300,0.9338,0.9341,0.9338,0.9341
CADCHF,20040629,142400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040629,142500,0.9340,0.9340,0.9338,0.9339
CADCHF,20040629,142600,0.9339,0.9344,0.9339,0.9344
CADCHF,20040629,142700,0.9344,0.9347,0.9344,0.9347
CADCHF,20040629,142800,0.9348,0.9351,0.9348,0.9351
CADCHF,20040629,142900,0.9351,0.9352,0.9351,0.9351
CADCHF,20040629,143000,0.9350,0.9353,0.9350,0.9353
CADCHF,20040629,143100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040629,143200,0.9351,0.9351,0.9348,0.9348
CADCHF,20040629,143300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040629,143400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040629,143500,0.9347,0.9347,0.9345,0.9346
CADCHF,20040629,143600,0.9346,0.9346,0.9341,0.9344
CADCHF,20040629,143700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040629,143800,0.9344,0.9344,0.9342,0.9342
CADCHF,20040629,143900,0.9341,0.9341,0.9340,0.9341
CADCHF,20040629,144000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040629,144100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040629,144200,0.9343,0.9348,0.9343,0.9348
CADCHF,20040629,144300,0.9349,0.9353,0.9349,0.9353
CADCHF,20040629,144400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040629,144500,0.9355,0.9364,0.9354,0.9364
CADCHF,20040629,144600,0.9365,0.9365,0.9358,0.9358
CADCHF,20040629,144700,0.9358,0.9358,0.9355,0.9355
CADCHF,20040629,144800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040629,144900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040629,145000,0.9355,0.9355,0.9349,0.9349
CADCHF,20040629,145100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040629,145200,0.9352,0.9354,0.9352,0.9352
CADCHF,20040629,145300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040629,145400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040629,145500,0.9353,0.9355,0.9353,0.9355
CADCHF,20040629,145600,0.9355,0.9356,0.9355,0.9356
CADCHF,20040629,145700,0.9356,0.9359,0.9356,0.9358
CADCHF,20040629,145800,0.9357,0.9359,0.9357,0.9359
CADCHF,20040629,145900,0.9358,0.9360,0.9358,0.9360
CADCHF,20040629,150000,0.9360,0.9361,0.9360,0.9361
CADCHF,20040629,150100,0.9362,0.9362,0.9358,0.9358
CADCHF,20040629,150200,0.9357,0.9357,0.9354,0.9354
CADCHF,20040629,150300,0.9354,0.9354,0.9352,0.9353
CADCHF,20040629,150400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040629,150500,0.9354,0.9354,0.9353,0.9353
CADCHF,20040629,150600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040629,150700,0.9353,0.9354,0.9353,0.9354
CADCHF,20040629,150800,0.9355,0.9357,0.9355,0.9357
CADCHF,20040629,150900,0.9358,0.9358,0.9355,0.9355
CADCHF,20040629,151000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040629,151100,0.9355,0.9359,0.9355,0.9359
CADCHF,20040629,151200,0.9359,0.9362,0.9359,0.9362
CADCHF,20040629,151300,0.9362,0.9363,0.9360,0.9360
CADCHF,20040629,151400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040629,151500,0.9358,0.9362,0.9358,0.9362
CADCHF,20040629,151600,0.9363,0.9363,0.9361,0.9361
CADCHF,20040629,151700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040629,151800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040629,151900,0.9359,0.9359,0.9357,0.9357
CADCHF,20040629,152000,0.9356,0.9359,0.9356,0.9359
CADCHF,20040629,152100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040629,152200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040629,152300,0.9358,0.9358,0.9357,0.9357
CADCHF,20040629,152400,0.9358,0.9358,0.9355,0.9355
CADCHF,20040629,152500,0.9355,0.9359,0.9355,0.9359
CADCHF,20040629,152600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040629,152700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040629,152800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040629,152900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040629,153000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040629,153100,0.9358,0.9358,0.9356,0.9356
CADCHF,20040629,153200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040629,153300,0.9354,0.9354,0.9353,0.9354
CADCHF,20040629,153400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040629,153500,0.9356,0.9357,0.9356,0.9356
CADCHF,20040629,153600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040629,153700,0.9355,0.9355,0.9354,0.9354
CADCHF,20040629,153800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040629,153900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040629,154000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040629,154100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040629,154200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040629,154300,0.9353,0.9353,0.9352,0.9352
CADCHF,20040629,154400,0.9352,0.9352,0.9349,0.9349
CADCHF,20040629,154500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040629,154600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040629,154700,0.9350,0.9352,0.9350,0.9352
CADCHF,20040629,154800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040629,154900,0.9352,0.9352,0.9350,0.9350
CADCHF,20040629,155000,0.9349,0.9349,0.9347,0.9347
CADCHF,20040629,155100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040629,155200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040629,155300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040629,155400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040629,155500,0.9347,0.9348,0.9346,0.9346
CADCHF,20040629,155600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040629,155700,0.9345,0.9345,0.9343,0.9343
CADCHF,20040629,155800,0.9342,0.9345,0.9342,0.9345
CADCHF,20040629,155900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040629,160000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040629,160100,0.9345,0.9355,0.9345,0.9355
CADCHF,20040629,160200,0.9354,0.9357,0.9354,0.9357
CADCHF,20040629,160300,0.9358,0.9360,0.9357,0.9357
CADCHF,20040629,160400,0.9356,0.9356,0.9348,0.9348
CADCHF,20040629,160500,0.9349,0.9355,0.9349,0.9355
CADCHF,20040629,160600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040629,160700,0.9356,0.9357,0.9354,0.9354
CADCHF,20040629,160800,0.9355,0.9355,0.9354,0.9355
CADCHF,20040629,160900,0.9354,0.9356,0.9354,0.9356
CADCHF,20040629,161000,0.9356,0.9356,0.9353,0.9353
CADCHF,20040629,161100,0.9353,0.9354,0.9350,0.9350
CADCHF,20040629,161200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040629,161300,0.9352,0.9352,0.9350,0.9350
CADCHF,20040629,161400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040629,161500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040629,161600,0.9348,0.9349,0.9347,0.9347
CADCHF,20040629,161700,0.9346,0.9348,0.9344,0.9348
CADCHF,20040629,161800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040629,161900,0.9349,0.9352,0.9349,0.9352
CADCHF,20040629,162000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040629,162100,0.9350,0.9350,0.9349,0.9349
CADCHF,20040629,162200,0.9349,0.9350,0.9349,0.9350
CADCHF,20040629,162300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040629,162400,0.9347,0.9347,0.9344,0.9344
CADCHF,20040629,162500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040629,162600,0.9345,0.9345,0.9342,0.9342
CADCHF,20040629,162700,0.9341,0.9342,0.9340,0.9340
CADCHF,20040629,162800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040629,162900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040629,163000,0.9341,0.9347,0.9340,0.9347
CADCHF,20040629,163100,0.9348,0.9352,0.9348,0.9352
CADCHF,20040629,163200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040629,163300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040629,163400,0.9352,0.9353,0.9350,0.9353
CADCHF,20040629,163500,0.9354,0.9354,0.9352,0.9352
CADCHF,20040629,163600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040629,163700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040629,163800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040629,163900,0.9356,0.9359,0.9356,0.9359
CADCHF,20040629,164000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040629,164100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040629,164200,0.9361,0.9362,0.9361,0.9362
CADCHF,20040629,164300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040629,164400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040629,164500,0.9360,0.9360,0.9358,0.9358
CADCHF,20040629,164600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040629,164700,0.9360,0.9360,0.9357,0.9357
CADCHF,20040629,164800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040629,164900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040629,165000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040629,165100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040629,165200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040629,165300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040629,165400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040629,165500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040629,165600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040629,165700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040629,165800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040629,165900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040629,170000,0.9364,0.9367,0.9364,0.9367
CADCHF,20040629,170100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,170200,0.9370,0.9373,0.9370,0.9373
CADCHF,20040629,170300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,170400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040629,170500,0.9372,0.9372,0.9370,0.9372
CADCHF,20040629,170600,0.9373,0.9378,0.9373,0.9378
CADCHF,20040629,170700,0.9379,0.9380,0.9377,0.9377
CADCHF,20040629,170800,0.9378,0.9378,0.9376,0.9376
CADCHF,20040629,170900,0.9375,0.9376,0.9374,0.9374
CADCHF,20040629,171000,0.9374,0.9376,0.9374,0.9374
CADCHF,20040629,171100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040629,171200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,171300,0.9373,0.9376,0.9373,0.9374
CADCHF,20040629,171400,0.9373,0.9373,0.9370,0.9373
CADCHF,20040629,171500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040629,171600,0.9373,0.9373,0.9370,0.9370
CADCHF,20040629,171700,0.9370,0.9370,0.9368,0.9368
CADCHF,20040629,171800,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,171900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,172000,0.9369,0.9369,0.9367,0.9369
CADCHF,20040629,172100,0.9369,0.9372,0.9369,0.9372
CADCHF,20040629,172200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040629,172300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,172400,0.9369,0.9369,0.9366,0.9367
CADCHF,20040629,172500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,172600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,172700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040629,172800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040629,172900,0.9366,0.9368,0.9366,0.9368
CADCHF,20040629,173000,0.9369,0.9372,0.9369,0.9372
CADCHF,20040629,173100,0.9373,0.9375,0.9373,0.9375
CADCHF,20040629,173200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040629,173300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,173400,0.9376,0.9377,0.9374,0.9374
CADCHF,20040629,173500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040629,173600,0.9376,0.9376,0.9373,0.9373
CADCHF,20040629,173700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040629,173800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040629,173900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040629,174000,0.9377,0.9380,0.9377,0.9380
CADCHF,20040629,174100,0.9380,0.9381,0.9380,0.9380
CADCHF,20040629,174200,0.9380,0.9380,0.9378,0.9378
CADCHF,20040629,174300,0.9377,0.9377,0.9375,0.9375
CADCHF,20040629,174400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,174500,0.9375,0.9376,0.9375,0.9376
CADCHF,20040629,174600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,174700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,174800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,174900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,175000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040629,175100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040629,175200,0.9374,0.9374,0.9370,0.9370
CADCHF,20040629,175300,0.9369,0.9369,0.9367,0.9369
CADCHF,20040629,175400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040629,175500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,175600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040629,175700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,175800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040629,175900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040629,180000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,180100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040629,180200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,180300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040629,180400,0.9367,0.9367,0.9365,0.9365
CADCHF,20040629,180500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040629,180600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040629,180700,0.9362,0.9365,0.9362,0.9365
CADCHF,20040629,180800,0.9365,0.9366,0.9365,0.9365
CADCHF,20040629,180900,0.9365,0.9365,0.9364,0.9364
CADCHF,20040629,181000,0.9363,0.9363,0.9361,0.9361
CADCHF,20040629,181100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040629,181200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040629,181300,0.9363,0.9369,0.9363,0.9369
CADCHF,20040629,181400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040629,181500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,181600,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,181700,0.9370,0.9371,0.9370,0.9370
CADCHF,20040629,181800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,181900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,182000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,182100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040629,182200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040629,182300,0.9370,0.9370,0.9369,0.9370
CADCHF,20040629,182400,0.9372,0.9374,0.9372,0.9374
CADCHF,20040629,182500,0.9373,0.9373,0.9372,0.9373
CADCHF,20040629,182600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,182700,0.9374,0.9374,0.9372,0.9372
CADCHF,20040629,182800,0.9372,0.9372,0.9370,0.9370
CADCHF,20040629,182900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,183000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,183100,0.9372,0.9372,0.9371,0.9372
CADCHF,20040629,183200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040629,183300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,183400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,183500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,183600,0.9369,0.9371,0.9369,0.9371
CADCHF,20040629,183700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040629,183800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040629,183900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040629,184000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,184100,0.9371,0.9371,0.9370,0.9371
CADCHF,20040629,184200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,184300,0.9372,0.9372,0.9367,0.9367
CADCHF,20040629,184400,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,184500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,184600,0.9369,0.9369,0.9368,0.9368
CADCHF,20040629,184700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040629,184800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,184900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,185000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,185100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,185200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,185300,0.9370,0.9371,0.9370,0.9371
CADCHF,20040629,185400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040629,185500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,185600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,185700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,185800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,185900,0.9374,0.9374,0.9373,0.9374
CADCHF,20040629,190000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,190100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,190200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040629,190300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040629,190400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040629,190500,0.9373,0.9373,0.9371,0.9371
CADCHF,20040629,190600,0.9370,0.9370,0.9368,0.9368
CADCHF,20040629,190700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,190800,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,190900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,191000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,191100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,191200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,191300,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,191400,0.9369,0.9369,0.9368,0.9368
CADCHF,20040629,191500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040629,191600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,191700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040629,191800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,191900,0.9372,0.9373,0.9372,0.9373
CADCHF,20040629,192000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040629,192100,0.9372,0.9372,0.9369,0.9369
CADCHF,20040629,192200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,192300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,192400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040629,192500,0.9372,0.9372,0.9370,0.9370
CADCHF,20040629,192600,0.9370,0.9371,0.9370,0.9371
CADCHF,20040629,192700,0.9372,0.9372,0.9369,0.9372
CADCHF,20040629,192800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040629,192900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040629,193000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,193100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040629,193200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040629,193300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,193400,0.9374,0.9374,0.9373,0.9374
CADCHF,20040629,193500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,193600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040629,193700,0.9374,0.9374,0.9370,0.9370
CADCHF,20040629,193800,0.9369,0.9371,0.9369,0.9371
CADCHF,20040629,193900,0.9371,0.9371,0.9371,0.9371
CADCHF,20040629,194000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,194100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,194200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,194300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,194400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040629,194500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,194600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,194700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,194800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,194900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,195000,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,195100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,195200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,195300,0.9371,0.9371,0.9370,0.9370
CADCHF,20040629,195400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,195500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,195600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040629,195700,0.9370,0.9372,0.9370,0.9372
CADCHF,20040629,195800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040629,195900,0.9371,0.9371,0.9371,0.9371
CADCHF,20040629,200000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,200100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040629,200200,0.9370,0.9371,0.9370,0.9371
CADCHF,20040629,200300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040629,200400,0.9369,0.9372,0.9369,0.9372
CADCHF,20040629,200500,0.9372,0.9372,0.9371,0.9371
CADCHF,20040629,200600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040629,200700,0.9370,0.9370,0.9367,0.9367
CADCHF,20040629,200800,0.9368,0.9368,0.9368,0.9368
CADCHF,20040629,200900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040629,201000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040629,201100,0.9369,0.9369,0.9367,0.9367
CADCHF,20040629,201200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040629,201300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,201400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,201500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,201600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,201700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,201800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040629,201900,0.9368,0.9368,0.9367,0.9368
CADCHF,20040629,202000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040629,202100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040629,202200,0.9367,0.9368,0.9367,0.9367
CADCHF,20040629,202300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,202400,0.9367,0.9368,0.9367,0.9367
CADCHF,20040629,202500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040629,202600,0.9368,0.9368,0.9365,0.9365
CADCHF,20040629,202700,0.9365,0.9367,0.9365,0.9366
CADCHF,20040629,202800,0.9366,0.9368,0.9366,0.9368
CADCHF,20040629,202900,0.9369,0.9377,0.9369,0.9377
CADCHF,20040629,203000,0.9378,0.9379,0.9378,0.9379
CADCHF,20040629,203100,0.9379,0.9380,0.9379,0.9380
CADCHF,20040629,203200,0.9380,0.9380,0.9378,0.9378
CADCHF,20040629,203300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040629,203400,0.9380,0.9383,0.9380,0.9383
CADCHF,20040629,203500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040629,203600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040629,203700,0.9384,0.9385,0.9384,0.9385
CADCHF,20040629,203800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040629,203900,0.9386,0.9390,0.9386,0.9390
CADCHF,20040629,204000,0.9391,0.9395,0.9391,0.9395
CADCHF,20040629,204100,0.9396,0.9401,0.9396,0.9401
CADCHF,20040629,204200,0.9401,0.9409,0.9401,0.9409
CADCHF,20040629,204300,0.9410,0.9410,0.9409,0.9410
CADCHF,20040629,204400,0.9409,0.9410,0.9408,0.9410
CADCHF,20040629,204500,0.9410,0.9410,0.9405,0.9405
CADCHF,20040629,204600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,204700,0.9406,0.9410,0.9406,0.9410
CADCHF,20040629,204800,0.9410,0.9411,0.9410,0.9411
CADCHF,20040629,204900,0.9411,0.9412,0.9411,0.9412
CADCHF,20040629,205000,0.9413,0.9413,0.9411,0.9411
CADCHF,20040629,205100,0.9410,0.9410,0.9409,0.9410
CADCHF,20040629,205200,0.9409,0.9409,0.9407,0.9407
CADCHF,20040629,205300,0.9406,0.9408,0.9405,0.9408
CADCHF,20040629,205400,0.9407,0.9407,0.9405,0.9405
CADCHF,20040629,205500,0.9404,0.9405,0.9404,0.9405
CADCHF,20040629,205600,0.9404,0.9404,0.9403,0.9403
CADCHF,20040629,205700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040629,205800,0.9404,0.9406,0.9404,0.9406
CADCHF,20040629,205900,0.9406,0.9409,0.9405,0.9409
CADCHF,20040629,210000,0.9410,0.9415,0.9410,0.9413
CADCHF,20040629,210100,0.9413,0.9413,0.9412,0.9412
CADCHF,20040629,210200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,210300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,210400,0.9409,0.9409,0.9406,0.9406
CADCHF,20040629,210500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,210600,0.9407,0.9408,0.9407,0.9408
CADCHF,20040629,210700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,210800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,210900,0.9408,0.9408,0.9406,0.9406
CADCHF,20040629,211000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,211100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,211200,0.9406,0.9406,0.9405,0.9405
CADCHF,20040629,211300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,211400,0.9405,0.9405,0.9404,0.9404
CADCHF,20040629,211500,0.9404,0.9404,0.9403,0.9403
CADCHF,20040629,211600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040629,211700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040629,211800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040629,211900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040629,212000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040629,212100,0.9402,0.9404,0.9402,0.9404
CADCHF,20040629,212200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040629,212300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,212400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,212500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,212600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,212700,0.9405,0.9405,0.9403,0.9403
CADCHF,20040629,212800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040629,212900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040629,213000,0.9403,0.9405,0.9403,0.9405
CADCHF,20040629,213100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,213200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040629,213300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,213400,0.9406,0.9407,0.9406,0.9407
CADCHF,20040629,213500,0.9407,0.9407,0.9406,0.9406
CADCHF,20040629,213600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,213700,0.9406,0.9407,0.9406,0.9407
CADCHF,20040629,213800,0.9407,0.9407,0.9407,0.9407
CADCHF,20040629,213900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040629,214000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,214100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,214200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040629,214300,0.9407,0.9409,0.9407,0.9409
CADCHF,20040629,214400,0.9409,0.9409,0.9408,0.9408
CADCHF,20040629,214500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,214600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,214700,0.9408,0.9408,0.9407,0.9407
CADCHF,20040629,214800,0.9407,0.9408,0.9407,0.9408
CADCHF,20040629,214900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040629,215000,0.9409,0.9409,0.9408,0.9408
CADCHF,20040629,215100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,215200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,215300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,215400,0.9408,0.9409,0.9408,0.9409
CADCHF,20040629,215500,0.9409,0.9410,0.9409,0.9410
CADCHF,20040629,215600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,215700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,215800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,215900,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,220000,0.9408,0.9410,0.9408,0.9410
CADCHF,20040629,220100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,220200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,220300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040629,220400,0.9411,0.9411,0.9410,0.9410
CADCHF,20040629,220500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,220600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,220700,0.9409,0.9410,0.9409,0.9410
CADCHF,20040629,220800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,220900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,221000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,221100,0.9409,0.9409,0.9408,0.9408
CADCHF,20040629,221200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040629,221300,0.9408,0.9409,0.9408,0.9409
CADCHF,20040629,221400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,221500,0.9411,0.9412,0.9411,0.9411
CADCHF,20040629,221600,0.9411,0.9411,0.9411,0.9411
CADCHF,20040629,221700,0.9412,0.9413,0.9412,0.9413
CADCHF,20040629,221800,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,221900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,222000,0.9412,0.9412,0.9410,0.9410
CADCHF,20040629,222100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,222200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,222300,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,222400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,222500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,222600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,222700,0.9409,0.9409,0.9408,0.9408
CADCHF,20040629,222800,0.9408,0.9408,0.9407,0.9407
CADCHF,20040629,222900,0.9407,0.9407,0.9407,0.9407
CADCHF,20040629,223000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040629,223100,0.9407,0.9407,0.9407,0.9407
CADCHF,20040629,223200,0.9407,0.9407,0.9406,0.9407
CADCHF,20040629,223300,0.9408,0.9409,0.9408,0.9409
CADCHF,20040629,223400,0.9409,0.9410,0.9409,0.9410
CADCHF,20040629,223500,0.9410,0.9412,0.9410,0.9412
CADCHF,20040629,223600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,223700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,223800,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,223900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,224000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,224100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,224200,0.9412,0.9413,0.9412,0.9413
CADCHF,20040629,224300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,224400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,224500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,224600,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,224700,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,224800,0.9413,0.9413,0.9411,0.9411
CADCHF,20040629,224900,0.9411,0.9411,0.9410,0.9410
CADCHF,20040629,225000,0.9410,0.9411,0.9410,0.9411
CADCHF,20040629,225100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,225900,0.9412,0.9413,0.9412,0.9413
CADCHF,20040629,230000,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,230100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,230200,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,230300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040629,230400,0.9413,0.9414,0.9413,0.9414
CADCHF,20040629,230500,0.9415,0.9415,0.9415,0.9415
CADCHF,20040629,230600,0.9415,0.9417,0.9415,0.9417
CADCHF,20040629,230700,0.9418,0.9419,0.9418,0.9419
CADCHF,20040629,230800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040629,230900,0.9420,0.9420,0.9419,0.9419
CADCHF,20040629,231000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040629,231100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040629,231200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040629,231300,0.9419,0.9419,0.9418,0.9418
CADCHF,20040629,231400,0.9418,0.9418,0.9416,0.9416
CADCHF,20040629,231500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040629,231600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040629,231700,0.9416,0.9416,0.9414,0.9414
CADCHF,20040629,231800,0.9414,0.9414,0.9412,0.9412
CADCHF,20040629,231900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,232000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,232100,0.9412,0.9412,0.9411,0.9411
CADCHF,20040629,232200,0.9411,0.9411,0.9410,0.9410
CADCHF,20040629,232300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,232900,0.9410,0.9410,0.9408,0.9408
CADCHF,20040629,233000,0.9408,0.9408,0.9407,0.9408
CADCHF,20040629,233100,0.9408,0.9409,0.9408,0.9409
CADCHF,20040629,233200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040629,233300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040629,233400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,233500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,233600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,233700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,233800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040629,233900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040629,234000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,234100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040629,234200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,234300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040629,234400,0.9410,0.9412,0.9410,0.9412
CADCHF,20040629,234500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040629,234600,0.9411,0.9411,0.9408,0.9410
CADCHF,20040629,234700,0.9409,0.9409,0.9408,0.9408
CADCHF,20040629,234800,0.9408,0.9408,0.9405,0.9405
CADCHF,20040629,234900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040629,235000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040629,235100,0.9407,0.9407,0.9405,0.9405
CADCHF,20040629,235200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040629,235300,0.9405,0.9405,0.9404,0.9404
CADCHF,20040629,235400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040629,235500,0.9404,0.9404,0.9404,0.9404
CADCHF,20040629,235600,0.9404,0.9404,0.9404,0.9404
CADCHF,20040629,235700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040629,235800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040629,235900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040630,000000,0.9403,0.9403,0.9403,0.9403
CADJPY,20040629,000100,80.07,80.07,80.07,80.07
CADJPY,20040629,000200,80.07,80.07,80.07,80.07
CADJPY,20040629,000300,80.07,80.07,80.06,80.06
CADJPY,20040629,000400,80.06,80.06,80.06,80.06
CADJPY,20040629,000500,80.06,80.06,80.06,80.06
CADJPY,20040629,000600,80.06,80.06,80.05,80.05
CADJPY,20040629,000700,80.05,80.06,80.05,80.05
CADJPY,20040629,000800,80.05,80.05,80.05,80.05
CADJPY,20040629,000900,80.05,80.05,80.05,80.05
CADJPY,20040629,001000,80.06,80.06,80.06,80.06
CADJPY,20040629,001100,80.06,80.06,80.06,80.06
CADJPY,20040629,001200,80.06,80.06,80.04,80.04
CADJPY,20040629,001300,80.04,80.04,80.04,80.04
CADJPY,20040629,001400,80.04,80.04,80.04,80.04
CADJPY,20040629,001500,80.04,80.05,80.04,80.05
CADJPY,20040629,001600,80.06,80.06,80.06,80.06
CADJPY,20040629,001700,80.06,80.06,80.06,80.06
CADJPY,20040629,001800,80.06,80.06,80.05,80.05
CADJPY,20040629,001900,80.05,80.06,80.05,80.06
CADJPY,20040629,002000,80.06,80.06,80.06,80.06
CADJPY,20040629,002100,80.06,80.06,80.05,80.05
CADJPY,20040629,002200,80.05,80.05,80.05,80.05
CADJPY,20040629,002300,80.05,80.06,80.05,80.06
CADJPY,20040629,002400,80.06,80.07,80.06,80.07
CADJPY,20040629,002500,80.07,80.07,80.07,80.07
CADJPY,20040629,002600,80.07,80.07,80.07,80.07
CADJPY,20040629,002700,80.07,80.07,80.07,80.07
CADJPY,20040629,002800,80.07,80.07,80.07,80.07
CADJPY,20040629,002900,80.07,80.07,80.07,80.07
CADJPY,20040629,003000,80.07,80.07,80.07,80.07
CADJPY,20040629,003100,80.08,80.10,80.08,80.10
CADJPY,20040629,003200,80.10,80.10,80.10,80.10
CADJPY,20040629,003300,80.10,80.10,80.09,80.09
CADJPY,20040629,003400,80.09,80.10,80.09,80.10
CADJPY,20040629,003500,80.10,80.10,80.09,80.09
CADJPY,20040629,003600,80.09,80.09,80.09,80.09
CADJPY,20040629,003700,80.09,80.09,80.09,80.09
CADJPY,20040629,003800,80.09,80.09,80.09,80.09
CADJPY,20040629,003900,80.09,80.09,80.09,80.09
CADJPY,20040629,004000,80.09,80.09,80.09,80.09
CADJPY,20040629,004100,80.09,80.09,80.09,80.09
CADJPY,20040629,004200,80.10,80.11,80.10,80.11
CADJPY,20040629,004300,80.11,80.11,80.10,80.10
CADJPY,20040629,004400,80.10,80.10,80.10,80.10
CADJPY,20040629,004500,80.10,80.10,80.10,80.10
CADJPY,20040629,004600,80.10,80.10,80.10,80.10
CADJPY,20040629,004700,80.10,80.11,80.10,80.11
CADJPY,20040629,004800,80.11,80.11,80.11,80.11
CADJPY,20040629,004900,80.11,80.11,80.10,80.10
CADJPY,20040629,005000,80.10,80.10,80.10,80.10
CADJPY,20040629,005100,80.10,80.10,80.10,80.10
CADJPY,20040629,005200,80.10,80.10,80.10,80.10
CADJPY,20040629,005300,80.10,80.10,80.10,80.10
CADJPY,20040629,005400,80.10,80.11,80.10,80.11
CADJPY,20040629,005500,80.11,80.13,80.11,80.13
CADJPY,20040629,005600,80.13,80.13,80.13,80.13
CADJPY,20040629,005700,80.14,80.14,80.14,80.14
CADJPY,20040629,005800,80.14,80.14,80.13,80.13
CADJPY,20040629,005900,80.12,80.12,80.12,80.12
CADJPY,20040629,010000,80.12,80.12,80.11,80.11
CADJPY,20040629,010100,80.10,80.10,80.10,80.10
CADJPY,20040629,010200,80.10,80.10,80.10,80.10
CADJPY,20040629,010300,80.10,80.10,80.10,80.10
CADJPY,20040629,010400,80.10,80.11,80.10,80.11
CADJPY,20040629,010500,80.11,80.11,80.11,80.11
CADJPY,20040629,010600,80.11,80.11,80.10,80.10
CADJPY,20040629,010700,80.10,80.10,80.10,80.10
CADJPY,20040629,010800,80.10,80.11,80.10,80.10
CADJPY,20040629,010900,80.10,80.10,80.10,80.10
CADJPY,20040629,011000,80.11,80.11,80.11,80.11
CADJPY,20040629,011100,80.10,80.10,80.09,80.09
CADJPY,20040629,011200,80.08,80.08,80.08,80.08
CADJPY,20040629,011300,80.08,80.08,80.07,80.07
CADJPY,20040629,011400,80.07,80.07,80.06,80.06
CADJPY,20040629,011500,80.06,80.06,80.06,80.06
CADJPY,20040629,011600,80.06,80.06,80.06,80.06
CADJPY,20040629,011700,80.05,80.06,80.05,80.06
CADJPY,20040629,011800,80.06,80.06,80.06,80.06
CADJPY,20040629,011900,80.06,80.08,80.06,80.08
CADJPY,20040629,012000,80.08,80.08,80.08,80.08
CADJPY,20040629,012100,80.08,80.08,80.08,80.08
CADJPY,20040629,012200,80.07,80.07,80.06,80.06
CADJPY,20040629,012300,80.06,80.06,80.05,80.05
CADJPY,20040629,012400,80.05,80.05,80.05,80.05
CADJPY,20040629,012500,80.05,80.05,80.05,80.05
CADJPY,20040629,012600,80.05,80.05,80.05,80.05
CADJPY,20040629,012700,80.05,80.05,80.05,80.05
CADJPY,20040629,012800,80.05,80.05,80.05,80.05
CADJPY,20040629,012900,80.05,80.05,80.05,80.05
CADJPY,20040629,013000,80.05,80.05,80.05,80.05
CADJPY,20040629,013100,80.05,80.05,80.03,80.03
CADJPY,20040629,013200,80.03,80.03,80.02,80.02
CADJPY,20040629,013300,80.02,80.02,80.02,80.02
CADJPY,20040629,013400,80.02,80.02,80.02,80.02
CADJPY,20040629,013500,80.02,80.02,79.97,79.97
CADJPY,20040629,013600,79.97,79.97,79.96,79.97
CADJPY,20040629,013700,79.97,79.97,79.96,79.96
CADJPY,20040629,013800,79.95,79.96,79.95,79.96
CADJPY,20040629,013900,79.96,79.96,79.96,79.96
CADJPY,20040629,014000,79.96,79.96,79.96,79.96
CADJPY,20040629,014100,79.96,79.97,79.96,79.97
CADJPY,20040629,014200,79.97,79.97,79.97,79.97
CADJPY,20040629,014300,79.97,79.97,79.97,79.97
CADJPY,20040629,014400,79.97,79.97,79.97,79.97
CADJPY,20040629,014500,79.97,79.97,79.97,79.97
CADJPY,20040629,014600,79.97,79.97,79.97,79.97
CADJPY,20040629,014700,79.96,79.96,79.94,79.94
CADJPY,20040629,014800,79.94,79.94,79.94,79.94
CADJPY,20040629,014900,79.94,79.94,79.93,79.93
CADJPY,20040629,015000,79.93,79.93,79.93,79.93
CADJPY,20040629,015100,79.93,80.01,79.93,80.01
CADJPY,20040629,015200,80.02,80.07,80.02,80.07
CADJPY,20040629,015300,80.06,80.06,80.04,80.04
CADJPY,20040629,015400,80.04,80.07,80.04,80.07
CADJPY,20040629,015500,80.09,80.11,80.09,80.10
CADJPY,20040629,015600,80.10,80.10,80.10,80.10
CADJPY,20040629,015700,80.10,80.11,80.10,80.10
CADJPY,20040629,015800,80.11,80.11,80.10,80.10
CADJPY,20040629,015900,80.10,80.10,80.09,80.09
CADJPY,20040629,020000,80.09,80.09,80.08,80.08
CADJPY,20040629,020100,80.08,80.08,80.03,80.03
CADJPY,20040629,020200,80.04,80.08,80.04,80.08
CADJPY,20040629,020300,80.09,80.12,80.09,80.12
CADJPY,20040629,020400,80.13,80.20,80.13,80.20
CADJPY,20040629,020500,80.20,80.21,80.20,80.21
CADJPY,20040629,020600,80.22,80.23,80.22,80.22
CADJPY,20040629,020700,80.22,80.25,80.22,80.25
CADJPY,20040629,020800,80.26,80.28,80.26,80.28
CADJPY,20040629,020900,80.29,80.29,80.27,80.27
CADJPY,20040629,021000,80.26,80.26,80.24,80.24
CADJPY,20040629,021100,80.24,80.26,80.24,80.26
CADJPY,20040629,021200,80.28,80.28,80.28,80.28
CADJPY,20040629,021300,80.28,80.30,80.28,80.29
CADJPY,20040629,021400,80.29,80.29,80.29,80.29
CADJPY,20040629,021500,80.28,80.28,80.25,80.25
CADJPY,20040629,021600,80.25,80.25,80.25,80.25
CADJPY,20040629,021700,80.24,80.24,80.24,80.24
CADJPY,20040629,021800,80.24,80.24,80.23,80.23
CADJPY,20040629,021900,80.23,80.23,80.23,80.23
CADJPY,20040629,022000,80.23,80.23,80.22,80.22
CADJPY,20040629,022100,80.22,80.22,80.20,80.21
CADJPY,20040629,022200,80.21,80.21,80.21,80.21
CADJPY,20040629,022300,80.22,80.22,80.22,80.22
CADJPY,20040629,022400,80.22,80.22,80.22,80.22
CADJPY,20040629,022500,80.22,80.22,80.22,80.22
CADJPY,20040629,022600,80.22,80.23,80.22,80.23
CADJPY,20040629,022700,80.23,80.23,80.23,80.23
CADJPY,20040629,022800,80.23,80.23,80.23,80.23
CADJPY,20040629,022900,80.23,80.24,80.23,80.24
CADJPY,20040629,023000,80.24,80.24,80.23,80.23
CADJPY,20040629,023100,80.23,80.24,80.23,80.24
CADJPY,20040629,023200,80.24,80.25,80.24,80.25
CADJPY,20040629,023300,80.26,80.26,80.25,80.25
CADJPY,20040629,023400,80.25,80.25,80.24,80.24
CADJPY,20040629,023500,80.24,80.24,80.22,80.22
CADJPY,20040629,023600,80.22,80.22,80.21,80.22
CADJPY,20040629,023700,80.22,80.24,80.22,80.24
CADJPY,20040629,023800,80.24,80.24,80.24,80.24
CADJPY,20040629,023900,80.24,80.24,80.24,80.24
CADJPY,20040629,024000,80.25,80.25,80.25,80.25
CADJPY,20040629,024100,80.25,80.25,80.25,80.25
CADJPY,20040629,024200,80.26,80.27,80.26,80.27
CADJPY,20040629,024300,80.27,80.27,80.27,80.27
CADJPY,20040629,024400,80.27,80.28,80.27,80.28
CADJPY,20040629,024500,80.28,80.29,80.28,80.29
CADJPY,20040629,024600,80.29,80.29,80.27,80.27
CADJPY,20040629,024700,80.27,80.27,80.27,80.27
CADJPY,20040629,024800,80.27,80.27,80.26,80.26
CADJPY,20040629,024900,80.26,80.26,80.24,80.24
CADJPY,20040629,025000,80.24,80.24,80.24,80.24
CADJPY,20040629,025100,80.25,80.25,80.24,80.24
CADJPY,20040629,025200,80.24,80.24,80.22,80.23
CADJPY,20040629,025300,80.24,80.27,80.24,80.27
CADJPY,20040629,025400,80.28,80.30,80.28,80.30
CADJPY,20040629,025500,80.31,80.31,80.31,80.31
CADJPY,20040629,025600,80.31,80.31,80.30,80.31
CADJPY,20040629,025700,80.31,80.32,80.31,80.32
CADJPY,20040629,025800,80.33,80.33,80.33,80.33
CADJPY,20040629,025900,80.34,80.34,80.33,80.33
CADJPY,20040629,030000,80.34,80.35,80.34,80.35
CADJPY,20040629,030100,80.36,80.36,80.36,80.36
CADJPY,20040629,030200,80.36,80.36,80.36,80.36
CADJPY,20040629,030300,80.36,80.36,80.35,80.35
CADJPY,20040629,030400,80.35,80.35,80.33,80.34
CADJPY,20040629,030500,80.35,80.35,80.33,80.33
CADJPY,20040629,030600,80.32,80.33,80.32,80.33
CADJPY,20040629,030700,80.33,80.34,80.32,80.32
CADJPY,20040629,030800,80.32,80.32,80.32,80.32
CADJPY,20040629,030900,80.32,80.33,80.32,80.33
CADJPY,20040629,031000,80.33,80.36,80.33,80.36
CADJPY,20040629,031100,80.36,80.37,80.36,80.37
CADJPY,20040629,031200,80.38,80.40,80.38,80.40
CADJPY,20040629,031300,80.40,80.40,80.39,80.39
CADJPY,20040629,031400,80.39,80.39,80.38,80.38
CADJPY,20040629,031500,80.38,80.38,80.36,80.36
CADJPY,20040629,031600,80.36,80.36,80.35,80.35
CADJPY,20040629,031700,80.35,80.35,80.34,80.34
CADJPY,20040629,031800,80.34,80.34,80.33,80.33
CADJPY,20040629,031900,80.33,80.33,80.33,80.33
CADJPY,20040629,032000,80.33,80.33,80.33,80.33
CADJPY,20040629,032100,80.34,80.34,80.34,80.34
CADJPY,20040629,032200,80.35,80.35,80.34,80.34
CADJPY,20040629,032300,80.35,80.35,80.35,80.35
CADJPY,20040629,032400,80.36,80.38,80.36,80.38
CADJPY,20040629,032500,80.39,80.39,80.39,80.39
CADJPY,20040629,032600,80.40,80.41,80.40,80.41
CADJPY,20040629,032700,80.42,80.43,80.42,80.43
CADJPY,20040629,032800,80.44,80.45,80.44,80.45
CADJPY,20040629,032900,80.44,80.44,80.43,80.43
CADJPY,20040629,033000,80.42,80.42,80.42,80.42
CADJPY,20040629,033100,80.42,80.42,80.42,80.42
CADJPY,20040629,033200,80.42,80.42,80.41,80.41
CADJPY,20040629,033300,80.41,80.41,80.40,80.40
CADJPY,20040629,033400,80.39,80.39,80.39,80.39
CADJPY,20040629,033500,80.38,80.39,80.38,80.39
CADJPY,20040629,033600,80.39,80.39,80.39,80.39
CADJPY,20040629,033700,80.39,80.39,80.39,80.39
CADJPY,20040629,033800,80.39,80.39,80.38,80.38
CADJPY,20040629,033900,80.38,80.38,80.38,80.38
CADJPY,20040629,034000,80.38,80.40,80.38,80.40
CADJPY,20040629,034100,80.40,80.40,80.40,80.40
CADJPY,20040629,034200,80.40,80.41,80.40,80.41
CADJPY,20040629,034300,80.41,80.42,80.41,80.42
CADJPY,20040629,034400,80.42,80.43,80.42,80.43
CADJPY,20040629,034500,80.43,80.43,80.43,80.43
CADJPY,20040629,034600,80.43,80.43,80.41,80.41
CADJPY,20040629,034700,80.40,80.40,80.40,80.40
CADJPY,20040629,034800,80.40,80.40,80.39,80.39
CADJPY,20040629,034900,80.39,80.39,80.39,80.39
CADJPY,20040629,035000,80.39,80.40,80.39,80.40
CADJPY,20040629,035100,80.40,80.40,80.40,80.40
CADJPY,20040629,035200,80.39,80.39,80.39,80.39
CADJPY,20040629,035300,80.39,80.39,80.38,80.38
CADJPY,20040629,035400,80.38,80.38,80.37,80.37
CADJPY,20040629,035500,80.36,80.36,80.36,80.36
CADJPY,20040629,035600,80.36,80.36,80.36,80.36
CADJPY,20040629,035700,80.36,80.36,80.36,80.36
CADJPY,20040629,035800,80.36,80.38,80.36,80.38
CADJPY,20040629,035900,80.38,80.39,80.38,80.39
CADJPY,20040629,040000,80.40,80.46,80.40,80.46
CADJPY,20040629,040100,80.47,80.54,80.47,80.54
CADJPY,20040629,040200,80.55,80.56,80.55,80.55
CADJPY,20040629,040300,80.55,80.55,80.55,80.55
CADJPY,20040629,040400,80.55,80.55,80.54,80.54
CADJPY,20040629,040500,80.54,80.54,80.53,80.53
CADJPY,20040629,040600,80.52,80.53,80.52,80.53
CADJPY,20040629,040700,80.53,80.53,80.52,80.52
CADJPY,20040629,040800,80.51,80.51,80.49,80.49
CADJPY,20040629,040900,80.48,80.48,80.47,80.47
CADJPY,20040629,041000,80.47,80.49,80.47,80.49
CADJPY,20040629,041100,80.47,80.47,80.43,80.43
CADJPY,20040629,041200,80.43,80.43,80.43,80.43
CADJPY,20040629,041300,80.42,80.42,80.42,80.42
CADJPY,20040629,041400,80.42,80.46,80.42,80.46
CADJPY,20040629,041500,80.46,80.46,80.45,80.45
CADJPY,20040629,041600,80.45,80.45,80.45,80.45
CADJPY,20040629,041700,80.45,80.45,80.44,80.44
CADJPY,20040629,041800,80.44,80.44,80.44,80.44
CADJPY,20040629,041900,80.44,80.44,80.44,80.44
CADJPY,20040629,042000,80.44,80.44,80.44,80.44
CADJPY,20040629,042100,80.44,80.44,80.44,80.44
CADJPY,20040629,042200,80.44,80.46,80.44,80.46
CADJPY,20040629,042300,80.46,80.47,80.46,80.47
CADJPY,20040629,042400,80.47,80.49,80.47,80.49
CADJPY,20040629,042500,80.49,80.49,80.49,80.49
CADJPY,20040629,042600,80.49,80.49,80.49,80.49
CADJPY,20040629,042700,80.49,80.49,80.49,80.49
CADJPY,20040629,042800,80.49,80.49,80.49,80.49
CADJPY,20040629,042900,80.49,80.49,80.49,80.49
CADJPY,20040629,043000,80.49,80.53,80.49,80.53
CADJPY,20040629,043100,80.53,80.53,80.53,80.53
CADJPY,20040629,043200,80.52,80.52,80.52,80.52
CADJPY,20040629,043300,80.52,80.52,80.52,80.52
CADJPY,20040629,043400,80.52,80.53,80.52,80.53
CADJPY,20040629,043500,80.53,80.53,80.52,80.52
CADJPY,20040629,043600,80.52,80.52,80.51,80.51
CADJPY,20040629,043700,80.51,80.51,80.50,80.50
CADJPY,20040629,043800,80.50,80.50,80.50,80.50
CADJPY,20040629,043900,80.50,80.51,80.50,80.51
CADJPY,20040629,044000,80.51,80.51,80.51,80.51
CADJPY,20040629,044100,80.51,80.51,80.49,80.49
CADJPY,20040629,044200,80.49,80.49,80.49,80.49
CADJPY,20040629,044300,80.49,80.49,80.48,80.48
CADJPY,20040629,044400,80.47,80.47,80.46,80.46
CADJPY,20040629,044500,80.46,80.46,80.45,80.45
CADJPY,20040629,044600,80.45,80.45,80.44,80.44
CADJPY,20040629,044700,80.44,80.44,80.43,80.43
CADJPY,20040629,044800,80.43,80.43,80.42,80.42
CADJPY,20040629,044900,80.43,80.43,80.43,80.43
CADJPY,20040629,045000,80.43,80.45,80.43,80.45
CADJPY,20040629,045100,80.45,80.45,80.45,80.45
CADJPY,20040629,045200,80.45,80.47,80.45,80.47
CADJPY,20040629,045300,80.47,80.47,80.47,80.47
CADJPY,20040629,045400,80.47,80.48,80.47,80.48
CADJPY,20040629,045500,80.48,80.48,80.48,80.48
CADJPY,20040629,045600,80.48,80.48,80.47,80.47
CADJPY,20040629,045700,80.47,80.48,80.47,80.48
CADJPY,20040629,045800,80.49,80.49,80.49,80.49
CADJPY,20040629,045900,80.49,80.49,80.49,80.49
CADJPY,20040629,050000,80.49,80.49,80.48,80.48
CADJPY,20040629,050100,80.47,80.47,80.47,80.47
CADJPY,20040629,050200,80.47,80.47,80.46,80.46
CADJPY,20040629,050300,80.46,80.46,80.46,80.46
CADJPY,20040629,050400,80.46,80.46,80.46,80.46
CADJPY,20040629,050500,80.46,80.46,80.46,80.46
CADJPY,20040629,050600,80.45,80.45,80.45,80.45
CADJPY,20040629,050700,80.45,80.46,80.45,80.46
CADJPY,20040629,050800,80.46,80.46,80.46,80.46
CADJPY,20040629,050900,80.47,80.48,80.47,80.48
CADJPY,20040629,051000,80.48,80.48,80.48,80.48
CADJPY,20040629,051100,80.48,80.48,80.48,80.48
CADJPY,20040629,051200,80.48,80.48,80.48,80.48
CADJPY,20040629,051300,80.48,80.48,80.48,80.48
CADJPY,20040629,051400,80.48,80.48,80.48,80.48
CADJPY,20040629,051500,80.48,80.48,80.48,80.48
CADJPY,20040629,051600,80.48,80.48,80.48,80.48
CADJPY,20040629,051700,80.48,80.48,80.47,80.47
CADJPY,20040629,051800,80.47,80.47,80.47,80.47
CADJPY,20040629,051900,80.47,80.47,80.47,80.47
CADJPY,20040629,052000,80.47,80.47,80.47,80.47
CADJPY,20040629,052100,80.47,80.47,80.47,80.47
CADJPY,20040629,052200,80.49,80.49,80.49,80.49
CADJPY,20040629,052300,80.49,80.49,80.47,80.47
CADJPY,20040629,052400,80.47,80.47,80.47,80.47
CADJPY,20040629,052500,80.47,80.47,80.46,80.46
CADJPY,20040629,052600,80.47,80.47,80.47,80.47
CADJPY,20040629,052700,80.47,80.48,80.47,80.48
CADJPY,20040629,052800,80.48,80.48,80.47,80.47
CADJPY,20040629,052900,80.47,80.48,80.47,80.48
CADJPY,20040629,053000,80.49,80.49,80.49,80.49
CADJPY,20040629,053100,80.49,80.50,80.49,80.49
CADJPY,20040629,053200,80.49,80.49,80.49,80.49
CADJPY,20040629,053300,80.48,80.48,80.48,80.48
CADJPY,20040629,053400,80.48,80.48,80.48,80.48
CADJPY,20040629,053500,80.48,80.49,80.48,80.49
CADJPY,20040629,053600,80.49,80.49,80.49,80.49
CADJPY,20040629,053700,80.49,80.49,80.49,80.49
CADJPY,20040629,053800,80.49,80.50,80.49,80.50
CADJPY,20040629,053900,80.50,80.50,80.50,80.50
CADJPY,20040629,054000,80.50,80.50,80.49,80.49
CADJPY,20040629,054100,80.49,80.49,80.49,80.49
CADJPY,20040629,054200,80.49,80.49,80.49,80.49
CADJPY,20040629,054300,80.49,80.49,80.49,80.49
CADJPY,20040629,054400,80.49,80.49,80.49,80.49
CADJPY,20040629,054500,80.49,80.49,80.49,80.49
CADJPY,20040629,054600,80.49,80.49,80.49,80.49
CADJPY,20040629,054700,80.49,80.50,80.49,80.50
CADJPY,20040629,054800,80.49,80.49,80.49,80.49
CADJPY,20040629,054900,80.49,80.49,80.47,80.47
CADJPY,20040629,055000,80.47,80.47,80.47,80.47
CADJPY,20040629,055100,80.48,80.48,80.48,80.48
CADJPY,20040629,055200,80.48,80.48,80.48,80.48
CADJPY,20040629,055300,80.48,80.48,80.48,80.48
CADJPY,20040629,055400,80.49,80.49,80.49,80.49
CADJPY,20040629,055500,80.49,80.49,80.49,80.49
CADJPY,20040629,055600,80.49,80.49,80.49,80.49
CADJPY,20040629,055700,80.49,80.49,80.49,80.49
CADJPY,20040629,055800,80.49,80.49,80.49,80.49
CADJPY,20040629,055900,80.49,80.49,80.49,80.49
CADJPY,20040629,060000,80.49,80.49,80.48,80.48
CADJPY,20040629,060100,80.48,80.48,80.48,80.48
CADJPY,20040629,060200,80.48,80.48,80.48,80.48
CADJPY,20040629,060300,80.48,80.48,80.48,80.48
CADJPY,20040629,060400,80.48,80.48,80.47,80.47
CADJPY,20040629,060500,80.47,80.47,80.47,80.47
CADJPY,20040629,060600,80.47,80.47,80.47,80.47
CADJPY,20040629,060700,80.47,80.48,80.47,80.48
CADJPY,20040629,060800,80.48,80.48,80.48,80.48
CADJPY,20040629,060900,80.48,80.48,80.47,80.47
CADJPY,20040629,061000,80.47,80.48,80.47,80.48
CADJPY,20040629,061100,80.48,80.48,80.48,80.48
CADJPY,20040629,061200,80.48,80.48,80.48,80.48
CADJPY,20040629,061300,80.48,80.48,80.47,80.47
CADJPY,20040629,061400,80.47,80.47,80.47,80.47
CADJPY,20040629,061500,80.47,80.47,80.47,80.47
CADJPY,20040629,061600,80.47,80.47,80.47,80.47
CADJPY,20040629,061700,80.47,80.48,80.47,80.48
CADJPY,20040629,061800,80.49,80.51,80.49,80.51
CADJPY,20040629,061900,80.51,80.52,80.51,80.51
CADJPY,20040629,062000,80.51,80.51,80.51,80.51
CADJPY,20040629,062100,80.52,80.53,80.52,80.53
CADJPY,20040629,062200,80.52,80.52,80.52,80.52
CADJPY,20040629,062300,80.52,80.52,80.52,80.52
CADJPY,20040629,062400,80.52,80.53,80.52,80.52
CADJPY,20040629,062500,80.52,80.52,80.51,80.51
CADJPY,20040629,062600,80.51,80.51,80.50,80.50
CADJPY,20040629,062700,80.50,80.50,80.49,80.49
CADJPY,20040629,062800,80.49,80.49,80.49,80.49
CADJPY,20040629,062900,80.49,80.49,80.49,80.49
CADJPY,20040629,063000,80.48,80.49,80.47,80.47
CADJPY,20040629,063100,80.47,80.47,80.45,80.45
CADJPY,20040629,063200,80.45,80.45,80.44,80.45
CADJPY,20040629,063300,80.45,80.45,80.45,80.45
CADJPY,20040629,063400,80.45,80.45,80.45,80.45
CADJPY,20040629,063500,80.46,80.47,80.46,80.47
CADJPY,20040629,063600,80.48,80.48,80.48,80.48
CADJPY,20040629,063700,80.48,80.49,80.48,80.49
CADJPY,20040629,063800,80.49,80.50,80.49,80.50
CADJPY,20040629,063900,80.50,80.50,80.50,80.50
CADJPY,20040629,064000,80.50,80.50,80.50,80.50
CADJPY,20040629,064100,80.50,80.50,80.50,80.50
CADJPY,20040629,064200,80.50,80.50,80.50,80.50
CADJPY,20040629,064300,80.50,80.50,80.50,80.50
CADJPY,20040629,064400,80.50,80.51,80.50,80.51
CADJPY,20040629,064500,80.51,80.51,80.51,80.51
CADJPY,20040629,064600,80.51,80.51,80.51,80.51
CADJPY,20040629,064700,80.51,80.51,80.51,80.51
CADJPY,20040629,064800,80.51,80.51,80.51,80.51
CADJPY,20040629,064900,80.51,80.51,80.51,80.51
CADJPY,20040629,065000,80.51,80.51,80.51,80.51
CADJPY,20040629,065100,80.51,80.51,80.51,80.51
CADJPY,20040629,065200,80.51,80.51,80.50,80.50
CADJPY,20040629,065300,80.49,80.49,80.49,80.49
CADJPY,20040629,065400,80.49,80.49,80.49,80.49
CADJPY,20040629,065500,80.49,80.49,80.49,80.49
CADJPY,20040629,065600,80.49,80.49,80.49,80.49
CADJPY,20040629,065700,80.50,80.50,80.50,80.50
CADJPY,20040629,065800,80.50,80.51,80.50,80.51
CADJPY,20040629,065900,80.51,80.51,80.50,80.50
CADJPY,20040629,070000,80.51,80.51,80.51,80.51
CADJPY,20040629,070100,80.51,80.52,80.51,80.52
CADJPY,20040629,070200,80.52,80.52,80.52,80.52
CADJPY,20040629,070300,80.52,80.52,80.51,80.51
CADJPY,20040629,070400,80.51,80.51,80.51,80.51
CADJPY,20040629,070500,80.51,80.52,80.51,80.52
CADJPY,20040629,070600,80.52,80.52,80.51,80.51
CADJPY,20040629,070700,80.51,80.51,80.51,80.51
CADJPY,20040629,070800,80.50,80.50,80.49,80.49
CADJPY,20040629,070900,80.49,80.49,80.49,80.49
CADJPY,20040629,071000,80.49,80.49,80.49,80.49
CADJPY,20040629,071100,80.49,80.49,80.48,80.48
CADJPY,20040629,071200,80.48,80.49,80.48,80.49
CADJPY,20040629,071300,80.49,80.50,80.49,80.50
CADJPY,20040629,071400,80.50,80.52,80.50,80.52
CADJPY,20040629,071500,80.52,80.52,80.52,80.52
CADJPY,20040629,071600,80.52,80.52,80.52,80.52
CADJPY,20040629,071700,80.53,80.53,80.52,80.52
CADJPY,20040629,071800,80.52,80.52,80.50,80.50
CADJPY,20040629,071900,80.49,80.49,80.47,80.47
CADJPY,20040629,072000,80.47,80.47,80.45,80.45
CADJPY,20040629,072100,80.44,80.44,80.44,80.44
CADJPY,20040629,072200,80.44,80.44,80.44,80.44
CADJPY,20040629,072300,80.43,80.43,80.40,80.40
CADJPY,20040629,072400,80.40,80.42,80.40,80.42
CADJPY,20040629,072500,80.42,80.43,80.42,80.43
CADJPY,20040629,072600,80.43,80.44,80.43,80.44
CADJPY,20040629,072700,80.45,80.47,80.45,80.47
CADJPY,20040629,072800,80.48,80.48,80.47,80.47
CADJPY,20040629,072900,80.47,80.47,80.46,80.46
CADJPY,20040629,073000,80.46,80.46,80.45,80.45
CADJPY,20040629,073100,80.45,80.45,80.45,80.45
CADJPY,20040629,073200,80.45,80.46,80.45,80.46
CADJPY,20040629,073300,80.46,80.49,80.46,80.49
CADJPY,20040629,073400,80.50,80.50,80.50,80.50
CADJPY,20040629,073500,80.50,80.50,80.50,80.50
CADJPY,20040629,073600,80.51,80.51,80.51,80.51
CADJPY,20040629,073700,80.51,80.52,80.51,80.52
CADJPY,20040629,073800,80.52,80.52,80.52,80.52
CADJPY,20040629,073900,80.52,80.52,80.52,80.52
CADJPY,20040629,074000,80.52,80.52,80.52,80.52
CADJPY,20040629,074100,80.52,80.52,80.52,80.52
CADJPY,20040629,074200,80.52,80.52,80.51,80.51
CADJPY,20040629,074300,80.50,80.50,80.50,80.50
CADJPY,20040629,074400,80.50,80.51,80.50,80.51
CADJPY,20040629,074500,80.51,80.52,80.51,80.52
CADJPY,20040629,074600,80.51,80.51,80.51,80.51
CADJPY,20040629,074700,80.51,80.51,80.51,80.51
CADJPY,20040629,074800,80.51,80.51,80.51,80.51
CADJPY,20040629,074900,80.51,80.51,80.51,80.51
CADJPY,20040629,075000,80.51,80.52,80.51,80.52
CADJPY,20040629,075100,80.51,80.51,80.50,80.50
CADJPY,20040629,075200,80.51,80.51,80.49,80.50
CADJPY,20040629,075300,80.50,80.53,80.50,80.53
CADJPY,20040629,075400,80.54,80.54,80.53,80.53
CADJPY,20040629,075500,80.54,80.55,80.54,80.55
CADJPY,20040629,075600,80.55,80.55,80.55,80.55
CADJPY,20040629,075700,80.55,80.56,80.55,80.56
CADJPY,20040629,075800,80.56,80.60,80.56,80.60
CADJPY,20040629,075900,80.61,80.61,80.61,80.61
CADJPY,20040629,080000,80.61,80.61,80.60,80.60
CADJPY,20040629,080100,80.61,80.61,80.59,80.61
CADJPY,20040629,080200,80.60,80.60,80.58,80.58
CADJPY,20040629,080300,80.57,80.57,80.56,80.56
CADJPY,20040629,080400,80.56,80.60,80.56,80.60
CADJPY,20040629,080500,80.61,80.64,80.61,80.62
CADJPY,20040629,080600,80.63,80.63,80.61,80.61
CADJPY,20040629,080700,80.60,80.61,80.60,80.61
CADJPY,20040629,080800,80.62,80.64,80.62,80.62
CADJPY,20040629,080900,80.61,80.62,80.61,80.62
CADJPY,20040629,081000,80.62,80.62,80.59,80.60
CADJPY,20040629,081100,80.61,80.64,80.61,80.64
CADJPY,20040629,081200,80.65,80.66,80.64,80.66
CADJPY,20040629,081300,80.66,80.66,80.66,80.66
CADJPY,20040629,081400,80.66,80.67,80.65,80.67
CADJPY,20040629,081500,80.67,80.67,80.66,80.66
CADJPY,20040629,081600,80.65,80.65,80.63,80.63
CADJPY,20040629,081700,80.62,80.62,80.60,80.60
CADJPY,20040629,081800,80.59,80.60,80.59,80.60
CADJPY,20040629,081900,80.60,80.61,80.60,80.61
CADJPY,20040629,082000,80.61,80.61,80.60,80.60
CADJPY,20040629,082100,80.59,80.60,80.59,80.59
CADJPY,20040629,082200,80.59,80.59,80.58,80.58
CADJPY,20040629,082300,80.58,80.58,80.58,80.58
CADJPY,20040629,082400,80.55,80.56,80.55,80.56
CADJPY,20040629,082500,80.55,80.55,80.54,80.54
CADJPY,20040629,082600,80.54,80.54,80.54,80.54
CADJPY,20040629,082700,80.54,80.56,80.54,80.56
CADJPY,20040629,082800,80.55,80.55,80.55,80.55
CADJPY,20040629,082900,80.55,80.55,80.54,80.54
CADJPY,20040629,083000,80.54,80.54,80.53,80.53
CADJPY,20040629,083100,80.54,80.56,80.54,80.56
CADJPY,20040629,083200,80.56,80.56,80.56,80.56
CADJPY,20040629,083300,80.56,80.56,80.56,80.56
CADJPY,20040629,083400,80.56,80.56,80.56,80.56
CADJPY,20040629,083500,80.56,80.56,80.56,80.56
CADJPY,20040629,083600,80.56,80.56,80.55,80.55
CADJPY,20040629,083700,80.55,80.55,80.55,80.55
CADJPY,20040629,083800,80.55,80.56,80.55,80.56
CADJPY,20040629,083900,80.57,80.57,80.57,80.57
CADJPY,20040629,084000,80.56,80.56,80.56,80.56
CADJPY,20040629,084100,80.57,80.57,80.57,80.57
CADJPY,20040629,084200,80.57,80.57,80.57,80.57
CADJPY,20040629,084300,80.57,80.57,80.55,80.55
CADJPY,20040629,084400,80.55,80.55,80.54,80.54
CADJPY,20040629,084500,80.54,80.54,80.54,80.54
CADJPY,20040629,084600,80.54,80.54,80.54,80.54
CADJPY,20040629,084700,80.55,80.55,80.54,80.54
CADJPY,20040629,084800,80.53,80.53,80.51,80.51
CADJPY,20040629,084900,80.51,80.51,80.49,80.49
CADJPY,20040629,085000,80.49,80.49,80.48,80.49
CADJPY,20040629,085100,80.50,80.51,80.50,80.50
CADJPY,20040629,085200,80.50,80.51,80.50,80.51
CADJPY,20040629,085300,80.52,80.55,80.52,80.55
CADJPY,20040629,085400,80.54,80.54,80.54,80.54
CADJPY,20040629,085500,80.54,80.56,80.54,80.56
CADJPY,20040629,085600,80.57,80.57,80.57,80.57
CADJPY,20040629,085700,80.57,80.57,80.57,80.57
CADJPY,20040629,085800,80.58,80.58,80.56,80.56
CADJPY,20040629,085900,80.55,80.55,80.54,80.54
CADJPY,20040629,090000,80.55,80.57,80.55,80.57
CADJPY,20040629,090100,80.56,80.57,80.56,80.57
CADJPY,20040629,090200,80.58,80.58,80.58,80.58
CADJPY,20040629,090300,80.58,80.58,80.57,80.57
CADJPY,20040629,090400,80.57,80.59,80.57,80.59
CADJPY,20040629,090500,80.60,80.60,80.59,80.59
CADJPY,20040629,090600,80.59,80.59,80.56,80.56
CADJPY,20040629,090700,80.56,80.57,80.56,80.57
CADJPY,20040629,090800,80.57,80.57,80.56,80.56
CADJPY,20040629,090900,80.57,80.57,80.57,80.57
CADJPY,20040629,091000,80.57,80.59,80.57,80.59
CADJPY,20040629,091100,80.59,80.61,80.59,80.61
CADJPY,20040629,091200,80.61,80.61,80.58,80.58
CADJPY,20040629,091300,80.58,80.58,80.55,80.55
CADJPY,20040629,091400,80.55,80.55,80.55,80.55
CADJPY,20040629,091500,80.56,80.58,80.56,80.58
CADJPY,20040629,091600,80.57,80.58,80.57,80.57
CADJPY,20040629,091700,80.57,80.57,80.57,80.57
CADJPY,20040629,091800,80.57,80.57,80.55,80.56
CADJPY,20040629,091900,80.57,80.57,80.56,80.56
CADJPY,20040629,092000,80.56,80.56,80.53,80.53
CADJPY,20040629,092100,80.53,80.53,80.53,80.53
CADJPY,20040629,092200,80.54,80.54,80.54,80.54
CADJPY,20040629,092300,80.54,80.55,80.54,80.55
CADJPY,20040629,092400,80.55,80.55,80.55,80.55
CADJPY,20040629,092500,80.55,80.55,80.53,80.53
CADJPY,20040629,092600,80.54,80.55,80.54,80.55
CADJPY,20040629,092700,80.55,80.55,80.55,80.55
CADJPY,20040629,092800,80.55,80.56,80.55,80.56
CADJPY,20040629,092900,80.57,80.64,80.57,80.64
CADJPY,20040629,093000,80.65,80.66,80.64,80.65
CADJPY,20040629,093100,80.66,80.66,80.65,80.65
CADJPY,20040629,093200,80.64,80.64,80.62,80.62
CADJPY,20040629,093300,80.62,80.62,80.61,80.61
CADJPY,20040629,093400,80.61,80.63,80.61,80.63
CADJPY,20040629,093500,80.64,80.64,80.64,80.64
CADJPY,20040629,093600,80.64,80.64,80.62,80.62
CADJPY,20040629,093700,80.63,80.66,80.63,80.65
CADJPY,20040629,093800,80.64,80.66,80.63,80.66
CADJPY,20040629,093900,80.66,80.66,80.63,80.63
CADJPY,20040629,094000,80.63,80.63,80.62,80.62
CADJPY,20040629,094100,80.61,80.61,80.59,80.59
CADJPY,20040629,094200,80.59,80.59,80.58,80.58
CADJPY,20040629,094300,80.58,80.58,80.56,80.56
CADJPY,20040629,094400,80.55,80.55,80.53,80.53
CADJPY,20040629,094500,80.52,80.54,80.52,80.54
CADJPY,20040629,094600,80.54,80.54,80.54,80.54
CADJPY,20040629,094700,80.53,80.54,80.53,80.53
CADJPY,20040629,094800,80.54,80.54,80.54,80.54
CADJPY,20040629,094900,80.55,80.55,80.54,80.54
CADJPY,20040629,095000,80.53,80.53,80.51,80.51
CADJPY,20040629,095100,80.50,80.50,80.49,80.49
CADJPY,20040629,095200,80.49,80.49,80.49,80.49
CADJPY,20040629,095300,80.48,80.48,80.47,80.47
CADJPY,20040629,095400,80.48,80.49,80.47,80.47
CADJPY,20040629,095500,80.47,80.47,80.47,80.47
CADJPY,20040629,095600,80.46,80.47,80.46,80.47
CADJPY,20040629,095700,80.48,80.49,80.48,80.49
CADJPY,20040629,095800,80.49,80.49,80.49,80.49
CADJPY,20040629,095900,80.49,80.51,80.49,80.51
CADJPY,20040629,100000,80.51,80.52,80.51,80.52
CADJPY,20040629,100100,80.52,80.53,80.52,80.53
CADJPY,20040629,100200,80.53,80.53,80.52,80.52
CADJPY,20040629,100300,80.52,80.54,80.52,80.54
CADJPY,20040629,100400,80.55,80.57,80.55,80.56
CADJPY,20040629,100500,80.55,80.55,80.52,80.52
CADJPY,20040629,100600,80.52,80.54,80.52,80.54
CADJPY,20040629,100700,80.54,80.54,80.52,80.52
CADJPY,20040629,100800,80.51,80.52,80.51,80.52
CADJPY,20040629,100900,80.52,80.52,80.52,80.52
CADJPY,20040629,101000,80.52,80.52,80.51,80.51
CADJPY,20040629,101100,80.51,80.52,80.51,80.52
CADJPY,20040629,101200,80.52,80.54,80.52,80.54
CADJPY,20040629,101300,80.54,80.55,80.54,80.55
CADJPY,20040629,101400,80.56,80.60,80.56,80.60
CADJPY,20040629,101500,80.60,80.60,80.59,80.59
CADJPY,20040629,101600,80.59,80.59,80.58,80.59
CADJPY,20040629,101700,80.60,80.61,80.60,80.61
CADJPY,20040629,101800,80.61,80.61,80.61,80.61
CADJPY,20040629,101900,80.61,80.61,80.60,80.60
CADJPY,20040629,102000,80.60,80.61,80.60,80.61
CADJPY,20040629,102100,80.61,80.61,80.60,80.60
CADJPY,20040629,102200,80.59,80.59,80.58,80.58
CADJPY,20040629,102300,80.58,80.58,80.58,80.58
CADJPY,20040629,102400,80.57,80.57,80.57,80.57
CADJPY,20040629,102500,80.57,80.58,80.57,80.58
CADJPY,20040629,102600,80.58,80.59,80.58,80.59
CADJPY,20040629,102700,80.59,80.60,80.59,80.60
CADJPY,20040629,102800,80.60,80.60,80.60,80.60
CADJPY,20040629,102900,80.61,80.62,80.61,80.61
CADJPY,20040629,103000,80.61,80.61,80.61,80.61
CADJPY,20040629,103100,80.60,80.61,80.60,80.61
CADJPY,20040629,103200,80.60,80.60,80.59,80.59
CADJPY,20040629,103300,80.58,80.58,80.56,80.57
CADJPY,20040629,103400,80.56,80.56,80.56,80.56
CADJPY,20040629,103500,80.56,80.57,80.56,80.57
CADJPY,20040629,103600,80.57,80.57,80.57,80.57
CADJPY,20040629,103700,80.55,80.55,80.55,80.55
CADJPY,20040629,103800,80.55,80.55,80.55,80.55
CADJPY,20040629,103900,80.54,80.54,80.53,80.53
CADJPY,20040629,104000,80.53,80.54,80.53,80.54
CADJPY,20040629,104100,80.54,80.55,80.54,80.55
CADJPY,20040629,104200,80.56,80.58,80.56,80.58
CADJPY,20040629,104300,80.59,80.59,80.59,80.59
CADJPY,20040629,104400,80.59,80.59,80.59,80.59
CADJPY,20040629,104500,80.59,80.59,80.59,80.59
CADJPY,20040629,104600,80.59,80.59,80.57,80.57
CADJPY,20040629,104700,80.57,80.57,80.56,80.56
CADJPY,20040629,104800,80.56,80.56,80.54,80.54
CADJPY,20040629,104900,80.54,80.55,80.54,80.55
CADJPY,20040629,105000,80.55,80.55,80.55,80.55
CADJPY,20040629,105100,80.55,80.56,80.55,80.56
CADJPY,20040629,105200,80.56,80.56,80.55,80.55
CADJPY,20040629,105300,80.55,80.55,80.55,80.55
CADJPY,20040629,105400,80.55,80.57,80.55,80.57
CADJPY,20040629,105500,80.58,80.59,80.58,80.59
CADJPY,20040629,105600,80.59,80.61,80.59,80.61
CADJPY,20040629,105700,80.62,80.63,80.62,80.63
CADJPY,20040629,105800,80.63,80.63,80.61,80.61
CADJPY,20040629,105900,80.60,80.60,80.59,80.59
CADJPY,20040629,110000,80.59,80.61,80.59,80.61
CADJPY,20040629,110100,80.61,80.62,80.61,80.62
CADJPY,20040629,110200,80.63,80.63,80.62,80.63
CADJPY,20040629,110300,80.63,80.63,80.62,80.62
CADJPY,20040629,110400,80.62,80.62,80.62,80.62
CADJPY,20040629,110500,80.63,80.63,80.63,80.63
CADJPY,20040629,110600,80.63,80.63,80.62,80.62
CADJPY,20040629,110700,80.62,80.62,80.61,80.61
CADJPY,20040629,110800,80.62,80.64,80.62,80.64
CADJPY,20040629,110900,80.64,80.64,80.62,80.62
CADJPY,20040629,111000,80.62,80.62,80.61,80.61
CADJPY,20040629,111100,80.61,80.61,80.61,80.61
CADJPY,20040629,111200,80.61,80.61,80.60,80.61
CADJPY,20040629,111300,80.61,80.61,80.61,80.61
CADJPY,20040629,111400,80.61,80.61,80.61,80.61
CADJPY,20040629,111500,80.60,80.62,80.60,80.62
CADJPY,20040629,111600,80.62,80.63,80.62,80.63
CADJPY,20040629,111700,80.64,80.64,80.63,80.63
CADJPY,20040629,111800,80.63,80.63,80.62,80.62
CADJPY,20040629,111900,80.62,80.62,80.60,80.60
CADJPY,20040629,112000,80.59,80.60,80.59,80.60
CADJPY,20040629,112100,80.60,80.60,80.58,80.58
CADJPY,20040629,112200,80.57,80.57,80.57,80.57
CADJPY,20040629,112300,80.56,80.57,80.55,80.57
CADJPY,20040629,112400,80.57,80.60,80.57,80.60
CADJPY,20040629,112500,80.60,80.60,80.60,80.60
CADJPY,20040629,112600,80.59,80.59,80.58,80.59
CADJPY,20040629,112700,80.59,80.61,80.59,80.61
CADJPY,20040629,112800,80.62,80.65,80.62,80.65
CADJPY,20040629,112900,80.64,80.64,80.60,80.60
CADJPY,20040629,113000,80.59,80.60,80.58,80.58
CADJPY,20040629,113100,80.58,80.58,80.57,80.58
CADJPY,20040629,113200,80.58,80.62,80.58,80.62
CADJPY,20040629,113300,80.63,80.65,80.63,80.65
CADJPY,20040629,113400,80.65,80.65,80.63,80.63
CADJPY,20040629,113500,80.62,80.62,80.61,80.61
CADJPY,20040629,113600,80.61,80.61,80.60,80.60
CADJPY,20040629,113700,80.60,80.60,80.57,80.57
CADJPY,20040629,113800,80.56,80.56,80.56,80.56
CADJPY,20040629,113900,80.56,80.57,80.56,80.57
CADJPY,20040629,114000,80.57,80.57,80.57,80.57
CADJPY,20040629,114100,80.57,80.57,80.56,80.56
CADJPY,20040629,114200,80.56,80.57,80.56,80.57
CADJPY,20040629,114300,80.57,80.57,80.54,80.54
CADJPY,20040629,114400,80.54,80.55,80.54,80.55
CADJPY,20040629,114500,80.55,80.55,80.53,80.53
CADJPY,20040629,114600,80.53,80.53,80.51,80.53
CADJPY,20040629,114700,80.53,80.55,80.53,80.55
CADJPY,20040629,114800,80.55,80.55,80.54,80.54
CADJPY,20040629,114900,80.54,80.54,80.54,80.54
CADJPY,20040629,115000,80.54,80.54,80.54,80.54
CADJPY,20040629,115100,80.54,80.54,80.52,80.53
CADJPY,20040629,115200,80.53,80.57,80.53,80.57
CADJPY,20040629,115300,80.58,80.59,80.56,80.56
CADJPY,20040629,115400,80.56,80.56,80.55,80.55
CADJPY,20040629,115500,80.54,80.54,80.52,80.52
CADJPY,20040629,115600,80.53,80.53,80.52,80.52
CADJPY,20040629,115700,80.53,80.53,80.53,80.53
CADJPY,20040629,115800,80.53,80.55,80.53,80.55
CADJPY,20040629,115900,80.55,80.56,80.55,80.56
CADJPY,20040629,120000,80.56,80.56,80.56,80.56
CADJPY,20040629,120100,80.57,80.57,80.57,80.57
CADJPY,20040629,120200,80.57,80.58,80.57,80.58
CADJPY,20040629,120300,80.58,80.58,80.57,80.57
CADJPY,20040629,120400,80.56,80.57,80.55,80.57
CADJPY,20040629,120500,80.57,80.57,80.57,80.57
CADJPY,20040629,120600,80.58,80.58,80.57,80.57
CADJPY,20040629,120700,80.57,80.57,80.56,80.57
CADJPY,20040629,120800,80.58,80.58,80.58,80.58
CADJPY,20040629,120900,80.58,80.58,80.56,80.56
CADJPY,20040629,121000,80.55,80.55,80.51,80.51
CADJPY,20040629,121100,80.50,80.50,80.46,80.46
CADJPY,20040629,121200,80.46,80.46,80.46,80.46
CADJPY,20040629,121300,80.45,80.45,80.45,80.45
CADJPY,20040629,121400,80.45,80.45,80.44,80.44
CADJPY,20040629,121500,80.44,80.44,80.42,80.42
CADJPY,20040629,121600,80.42,80.42,80.41,80.41
CADJPY,20040629,121700,80.42,80.45,80.42,80.45
CADJPY,20040629,121800,80.46,80.49,80.46,80.49
CADJPY,20040629,121900,80.49,80.50,80.49,80.50
CADJPY,20040629,122000,80.51,80.54,80.51,80.54
CADJPY,20040629,122100,80.54,80.54,80.53,80.53
CADJPY,20040629,122200,80.54,80.55,80.54,80.55
CADJPY,20040629,122300,80.54,80.55,80.54,80.55
CADJPY,20040629,122400,80.55,80.56,80.55,80.56
CADJPY,20040629,122500,80.56,80.56,80.55,80.55
CADJPY,20040629,122600,80.55,80.55,80.54,80.54
CADJPY,20040629,122700,80.54,80.54,80.54,80.54
CADJPY,20040629,122800,80.55,80.55,80.55,80.55
CADJPY,20040629,122900,80.55,80.56,80.55,80.55
CADJPY,20040629,123000,80.55,80.56,80.55,80.55
CADJPY,20040629,123100,80.55,80.55,80.55,80.55
CADJPY,20040629,123200,80.54,80.54,80.53,80.53
CADJPY,20040629,123300,80.53,80.53,80.53,80.53
CADJPY,20040629,123400,80.54,80.55,80.54,80.55
CADJPY,20040629,123500,80.56,80.59,80.56,80.59
CADJPY,20040629,123600,80.59,80.59,80.57,80.57
CADJPY,20040629,123700,80.57,80.57,80.56,80.56
CADJPY,20040629,123800,80.55,80.55,80.55,80.55
CADJPY,20040629,123900,80.54,80.55,80.54,80.55
CADJPY,20040629,124000,80.54,80.54,80.54,80.54
CADJPY,20040629,124100,80.54,80.55,80.54,80.55
CADJPY,20040629,124200,80.55,80.55,80.54,80.54
CADJPY,20040629,124300,80.54,80.55,80.54,80.55
CADJPY,20040629,124400,80.55,80.55,80.55,80.55
CADJPY,20040629,124500,80.55,80.55,80.55,80.55
CADJPY,20040629,124600,80.56,80.56,80.56,80.56
CADJPY,20040629,124700,80.56,80.56,80.56,80.56
CADJPY,20040629,124800,80.56,80.56,80.56,80.56
CADJPY,20040629,124900,80.56,80.56,80.55,80.55
CADJPY,20040629,125000,80.55,80.56,80.55,80.55
CADJPY,20040629,125100,80.54,80.54,80.54,80.54
CADJPY,20040629,125200,80.55,80.56,80.55,80.56
CADJPY,20040629,125300,80.56,80.58,80.56,80.58
CADJPY,20040629,125400,80.57,80.58,80.57,80.58
CADJPY,20040629,125500,80.58,80.58,80.56,80.57
CADJPY,20040629,125600,80.57,80.57,80.56,80.56
CADJPY,20040629,125700,80.57,80.57,80.57,80.57
CADJPY,20040629,125800,80.57,80.57,80.56,80.56
CADJPY,20040629,125900,80.56,80.56,80.55,80.55
CADJPY,20040629,130000,80.55,80.55,80.55,80.55
CADJPY,20040629,130100,80.55,80.55,80.54,80.54
CADJPY,20040629,130200,80.54,80.54,80.54,80.54
CADJPY,20040629,130300,80.54,80.55,80.54,80.55
CADJPY,20040629,130400,80.55,80.55,80.53,80.53
CADJPY,20040629,130500,80.53,80.53,80.53,80.53
CADJPY,20040629,130600,80.53,80.54,80.53,80.54
CADJPY,20040629,130700,80.53,80.53,80.53,80.53
CADJPY,20040629,130800,80.53,80.54,80.53,80.53
CADJPY,20040629,130900,80.53,80.54,80.53,80.54
CADJPY,20040629,131000,80.55,80.56,80.55,80.56
CADJPY,20040629,131100,80.56,80.57,80.56,80.56
CADJPY,20040629,131200,80.55,80.55,80.55,80.55
CADJPY,20040629,131300,80.55,80.55,80.54,80.54
CADJPY,20040629,131400,80.54,80.54,80.51,80.51
CADJPY,20040629,131500,80.51,80.51,80.51,80.51
CADJPY,20040629,131600,80.50,80.51,80.50,80.51
CADJPY,20040629,131700,80.52,80.52,80.52,80.52
CADJPY,20040629,131800,80.53,80.53,80.53,80.53
CADJPY,20040629,131900,80.53,80.53,80.52,80.52
CADJPY,20040629,132000,80.52,80.53,80.52,80.53
CADJPY,20040629,132100,80.52,80.52,80.50,80.50
CADJPY,20040629,132200,80.50,80.50,80.50,80.50
CADJPY,20040629,132300,80.50,80.50,80.49,80.49
CADJPY,20040629,132400,80.49,80.49,80.49,80.49
CADJPY,20040629,132500,80.49,80.49,80.49,80.49
CADJPY,20040629,132600,80.49,80.50,80.49,80.50
CADJPY,20040629,132700,80.50,80.50,80.49,80.49
CADJPY,20040629,132800,80.49,80.49,80.48,80.48
CADJPY,20040629,132900,80.47,80.47,80.46,80.46
CADJPY,20040629,133000,80.46,80.46,80.46,80.46
CADJPY,20040629,133100,80.46,80.46,80.46,80.46
CADJPY,20040629,133200,80.46,80.46,80.46,80.46
CADJPY,20040629,133300,80.46,80.47,80.46,80.47
CADJPY,20040629,133400,80.47,80.47,80.47,80.47
CADJPY,20040629,133500,80.46,80.46,80.46,80.46
CADJPY,20040629,133600,80.46,80.46,80.46,80.46
CADJPY,20040629,133700,80.46,80.46,80.45,80.45
CADJPY,20040629,133800,80.46,80.47,80.46,80.47
CADJPY,20040629,133900,80.48,80.49,80.48,80.48
CADJPY,20040629,134000,80.47,80.47,80.47,80.47
CADJPY,20040629,134100,80.47,80.47,80.46,80.46
CADJPY,20040629,134200,80.46,80.46,80.46,80.46
CADJPY,20040629,134300,80.48,80.54,80.48,80.54
CADJPY,20040629,134400,80.54,80.55,80.54,80.55
CADJPY,20040629,134500,80.55,80.55,80.55,80.55
CADJPY,20040629,134600,80.55,80.55,80.55,80.55
CADJPY,20040629,134700,80.56,80.58,80.56,80.58
CADJPY,20040629,134800,80.58,80.58,80.57,80.57
CADJPY,20040629,134900,80.56,80.56,80.53,80.53
CADJPY,20040629,135000,80.53,80.56,80.53,80.56
CADJPY,20040629,135100,80.57,80.57,80.55,80.55
CADJPY,20040629,135200,80.55,80.55,80.53,80.53
CADJPY,20040629,135300,80.52,80.52,80.51,80.51
CADJPY,20040629,135400,80.50,80.52,80.50,80.52
CADJPY,20040629,135500,80.52,80.55,80.52,80.55
CADJPY,20040629,135600,80.56,80.57,80.56,80.56
CADJPY,20040629,135700,80.55,80.55,80.52,80.52
CADJPY,20040629,135800,80.52,80.52,80.52,80.52
CADJPY,20040629,135900,80.52,80.54,80.52,80.54
CADJPY,20040629,140000,80.55,80.56,80.55,80.56
CADJPY,20040629,140100,80.56,80.56,80.56,80.56
CADJPY,20040629,140200,80.56,80.56,80.53,80.54
CADJPY,20040629,140300,80.54,80.54,80.54,80.54
CADJPY,20040629,140400,80.54,80.54,80.53,80.53
CADJPY,20040629,140500,80.52,80.52,80.50,80.50
CADJPY,20040629,140600,80.50,80.51,80.50,80.51
CADJPY,20040629,140700,80.51,80.51,80.51,80.51
CADJPY,20040629,140800,80.52,80.52,80.52,80.52
CADJPY,20040629,140900,80.52,80.52,80.52,80.52
CADJPY,20040629,141000,80.52,80.53,80.52,80.53
CADJPY,20040629,141100,80.54,80.55,80.54,80.54
CADJPY,20040629,141200,80.55,80.55,80.55,80.55
CADJPY,20040629,141300,80.55,80.55,80.54,80.54
CADJPY,20040629,141400,80.53,80.53,80.51,80.51
CADJPY,20040629,141500,80.51,80.53,80.51,80.53
CADJPY,20040629,141600,80.54,80.54,80.54,80.54
CADJPY,20040629,141700,80.53,80.53,80.53,80.53
CADJPY,20040629,141800,80.53,80.54,80.53,80.54
CADJPY,20040629,141900,80.54,80.54,80.54,80.54
CADJPY,20040629,142000,80.54,80.56,80.54,80.56
CADJPY,20040629,142100,80.57,80.59,80.57,80.59
CADJPY,20040629,142200,80.59,80.62,80.59,80.62
CADJPY,20040629,142300,80.63,80.64,80.63,80.64
CADJPY,20040629,142400,80.63,80.63,80.62,80.62
CADJPY,20040629,142500,80.62,80.63,80.62,80.63
CADJPY,20040629,142600,80.63,80.66,80.63,80.66
CADJPY,20040629,142700,80.66,80.68,80.66,80.68
CADJPY,20040629,142800,80.69,80.70,80.69,80.70
CADJPY,20040629,142900,80.70,80.70,80.70,80.70
CADJPY,20040629,143000,80.70,80.74,80.70,80.74
CADJPY,20040629,143100,80.73,80.74,80.72,80.74
CADJPY,20040629,143200,80.74,80.74,80.72,80.72
CADJPY,20040629,143300,80.71,80.72,80.71,80.71
CADJPY,20040629,143400,80.71,80.72,80.71,80.72
CADJPY,20040629,143500,80.72,80.72,80.71,80.72
CADJPY,20040629,143600,80.72,80.72,80.68,80.69
CADJPY,20040629,143700,80.69,80.69,80.69,80.69
CADJPY,20040629,143800,80.69,80.69,80.68,80.68
CADJPY,20040629,143900,80.68,80.68,80.65,80.66
CADJPY,20040629,144000,80.67,80.67,80.67,80.67
CADJPY,20040629,144100,80.67,80.68,80.67,80.68
CADJPY,20040629,144200,80.68,80.71,80.68,80.71
CADJPY,20040629,144300,80.72,80.77,80.72,80.77
CADJPY,20040629,144400,80.77,80.77,80.77,80.77
CADJPY,20040629,144500,80.77,80.86,80.77,80.86
CADJPY,20040629,144600,80.87,80.88,80.82,80.82
CADJPY,20040629,144700,80.82,80.82,80.80,80.80
CADJPY,20040629,144800,80.80,80.80,80.79,80.80
CADJPY,20040629,144900,80.80,80.80,80.79,80.79
CADJPY,20040629,145000,80.78,80.78,80.75,80.75
CADJPY,20040629,145100,80.74,80.76,80.73,80.76
CADJPY,20040629,145200,80.76,80.76,80.75,80.75
CADJPY,20040629,145300,80.75,80.75,80.74,80.74
CADJPY,20040629,145400,80.74,80.74,80.74,80.74
CADJPY,20040629,145500,80.75,80.76,80.75,80.76
CADJPY,20040629,145600,80.76,80.76,80.75,80.76
CADJPY,20040629,145700,80.76,80.76,80.76,80.76
CADJPY,20040629,145800,80.75,80.75,80.74,80.74
CADJPY,20040629,145900,80.74,80.75,80.74,80.75
CADJPY,20040629,150000,80.75,80.75,80.74,80.74
CADJPY,20040629,150100,80.74,80.74,80.71,80.71
CADJPY,20040629,150200,80.69,80.69,80.69,80.69
CADJPY,20040629,150300,80.68,80.68,80.68,80.68
CADJPY,20040629,150400,80.68,80.69,80.68,80.69
CADJPY,20040629,150500,80.68,80.68,80.68,80.68
CADJPY,20040629,150600,80.67,80.68,80.66,80.68
CADJPY,20040629,150700,80.68,80.68,80.68,80.68
CADJPY,20040629,150800,80.69,80.71,80.69,80.71
CADJPY,20040629,150900,80.72,80.74,80.72,80.72
CADJPY,20040629,151000,80.72,80.72,80.71,80.71
CADJPY,20040629,151100,80.71,80.74,80.71,80.74
CADJPY,20040629,151200,80.74,80.74,80.73,80.73
CADJPY,20040629,151300,80.72,80.72,80.70,80.70
CADJPY,20040629,151400,80.69,80.69,80.66,80.66
CADJPY,20040629,151500,80.67,80.69,80.67,80.69
CADJPY,20040629,151600,80.70,80.70,80.69,80.69
CADJPY,20040629,151700,80.69,80.69,80.68,80.68
CADJPY,20040629,151800,80.67,80.68,80.67,80.68
CADJPY,20040629,151900,80.68,80.68,80.67,80.67
CADJPY,20040629,152000,80.66,80.66,80.65,80.66
CADJPY,20040629,152100,80.65,80.66,80.65,80.66
CADJPY,20040629,152200,80.66,80.67,80.65,80.65
CADJPY,20040629,152300,80.65,80.65,80.64,80.64
CADJPY,20040629,152400,80.63,80.63,80.63,80.63
CADJPY,20040629,152500,80.62,80.65,80.62,80.65
CADJPY,20040629,152600,80.65,80.66,80.65,80.65
CADJPY,20040629,152700,80.65,80.65,80.65,80.65
CADJPY,20040629,152800,80.66,80.67,80.66,80.67
CADJPY,20040629,152900,80.67,80.67,80.67,80.67
CADJPY,20040629,153000,80.67,80.67,80.66,80.67
CADJPY,20040629,153100,80.67,80.67,80.65,80.65
CADJPY,20040629,153200,80.64,80.64,80.63,80.63
CADJPY,20040629,153300,80.63,80.63,80.62,80.63
CADJPY,20040629,153400,80.63,80.63,80.62,80.62
CADJPY,20040629,153500,80.62,80.62,80.61,80.61
CADJPY,20040629,153600,80.60,80.60,80.59,80.60
CADJPY,20040629,153700,80.61,80.61,80.59,80.59
CADJPY,20040629,153800,80.59,80.60,80.59,80.60
CADJPY,20040629,153900,80.61,80.61,80.59,80.59
CADJPY,20040629,154000,80.59,80.60,80.59,80.59
CADJPY,20040629,154100,80.59,80.59,80.58,80.58
CADJPY,20040629,154200,80.58,80.58,80.58,80.58
CADJPY,20040629,154300,80.57,80.57,80.57,80.57
CADJPY,20040629,154400,80.57,80.57,80.56,80.56
CADJPY,20040629,154500,80.57,80.57,80.57,80.57
CADJPY,20040629,154600,80.57,80.58,80.57,80.58
CADJPY,20040629,154700,80.58,80.59,80.58,80.59
CADJPY,20040629,154800,80.59,80.60,80.59,80.60
CADJPY,20040629,154900,80.60,80.60,80.60,80.60
CADJPY,20040629,155000,80.60,80.60,80.59,80.60
CADJPY,20040629,155100,80.60,80.62,80.60,80.62
CADJPY,20040629,155200,80.62,80.62,80.61,80.61
CADJPY,20040629,155300,80.61,80.63,80.61,80.63
CADJPY,20040629,155400,80.63,80.63,80.63,80.63
CADJPY,20040629,155500,80.63,80.63,80.63,80.63
CADJPY,20040629,155600,80.63,80.63,80.61,80.61
CADJPY,20040629,155700,80.60,80.60,80.59,80.59
CADJPY,20040629,155800,80.58,80.58,80.57,80.57
CADJPY,20040629,155900,80.56,80.56,80.53,80.53
CADJPY,20040629,160000,80.53,80.53,80.53,80.53
CADJPY,20040629,160100,80.52,80.54,80.50,80.54
CADJPY,20040629,160200,80.53,80.54,80.53,80.54
CADJPY,20040629,160300,80.55,80.56,80.55,80.56
CADJPY,20040629,160400,80.57,80.57,80.54,80.54
CADJPY,20040629,160500,80.52,80.52,80.50,80.51
CADJPY,20040629,160600,80.53,80.56,80.53,80.56
CADJPY,20040629,160700,80.57,80.58,80.54,80.54
CADJPY,20040629,160800,80.55,80.55,80.54,80.54
CADJPY,20040629,160900,80.54,80.55,80.54,80.55
CADJPY,20040629,161000,80.57,80.57,80.53,80.53
CADJPY,20040629,161100,80.52,80.52,80.49,80.49
CADJPY,20040629,161200,80.50,80.51,80.50,80.50
CADJPY,20040629,161300,80.50,80.51,80.50,80.51
CADJPY,20040629,161400,80.52,80.54,80.52,80.53
CADJPY,20040629,161500,80.52,80.52,80.51,80.51
CADJPY,20040629,161600,80.52,80.55,80.52,80.53
CADJPY,20040629,161700,80.52,80.52,80.49,80.52
CADJPY,20040629,161800,80.52,80.53,80.52,80.53
CADJPY,20040629,161900,80.54,80.55,80.54,80.55
CADJPY,20040629,162000,80.55,80.55,80.54,80.54
CADJPY,20040629,162100,80.54,80.54,80.52,80.52
CADJPY,20040629,162200,80.52,80.54,80.52,80.54
CADJPY,20040629,162300,80.54,80.55,80.54,80.54
CADJPY,20040629,162400,80.53,80.53,80.51,80.51
CADJPY,20040629,162500,80.51,80.52,80.51,80.52
CADJPY,20040629,162600,80.51,80.51,80.50,80.50
CADJPY,20040629,162700,80.49,80.49,80.47,80.49
CADJPY,20040629,162800,80.49,80.49,80.49,80.49
CADJPY,20040629,162900,80.48,80.48,80.47,80.47
CADJPY,20040629,163000,80.46,80.50,80.46,80.50
CADJPY,20040629,163100,80.51,80.52,80.51,80.52
CADJPY,20040629,163200,80.52,80.52,80.51,80.51
CADJPY,20040629,163300,80.51,80.51,80.49,80.49
CADJPY,20040629,163400,80.47,80.47,80.46,80.46
CADJPY,20040629,163500,80.46,80.46,80.45,80.45
CADJPY,20040629,163600,80.45,80.46,80.45,80.46
CADJPY,20040629,163700,80.46,80.46,80.46,80.46
CADJPY,20040629,163800,80.46,80.46,80.46,80.46
CADJPY,20040629,163900,80.47,80.47,80.45,80.45
CADJPY,20040629,164000,80.45,80.45,80.43,80.44
CADJPY,20040629,164100,80.45,80.47,80.45,80.47
CADJPY,20040629,164200,80.47,80.47,80.46,80.46
CADJPY,20040629,164300,80.45,80.47,80.45,80.47
CADJPY,20040629,164400,80.46,80.46,80.42,80.43
CADJPY,20040629,164500,80.43,80.43,80.40,80.40
CADJPY,20040629,164600,80.41,80.42,80.41,80.42
CADJPY,20040629,164700,80.41,80.42,80.41,80.42
CADJPY,20040629,164800,80.43,80.43,80.43,80.43
CADJPY,20040629,164900,80.44,80.45,80.44,80.45
CADJPY,20040629,165000,80.45,80.45,80.44,80.44
CADJPY,20040629,165100,80.44,80.46,80.44,80.46
CADJPY,20040629,165200,80.46,80.47,80.46,80.47
CADJPY,20040629,165300,80.48,80.49,80.48,80.49
CADJPY,20040629,165400,80.49,80.49,80.48,80.49
CADJPY,20040629,165500,80.50,80.50,80.50,80.50
CADJPY,20040629,165600,80.50,80.50,80.49,80.49
CADJPY,20040629,165700,80.49,80.49,80.47,80.47
CADJPY,20040629,165800,80.46,80.46,80.46,80.46
CADJPY,20040629,165900,80.46,80.46,80.46,80.46
CADJPY,20040629,170000,80.45,80.45,80.43,80.43
CADJPY,20040629,170100,80.41,80.41,80.38,80.38
CADJPY,20040629,170200,80.38,80.38,80.38,80.38
CADJPY,20040629,170300,80.38,80.38,80.36,80.37
CADJPY,20040629,170400,80.38,80.38,80.38,80.38
CADJPY,20040629,170500,80.38,80.39,80.38,80.39
CADJPY,20040629,170600,80.40,80.43,80.40,80.43
CADJPY,20040629,170700,80.43,80.43,80.40,80.40
CADJPY,20040629,170800,80.41,80.41,80.41,80.41
CADJPY,20040629,170900,80.42,80.46,80.42,80.46
CADJPY,20040629,171000,80.46,80.46,80.43,80.43
CADJPY,20040629,171100,80.42,80.43,80.38,80.38
CADJPY,20040629,171200,80.38,80.38,80.38,80.38
CADJPY,20040629,171300,80.39,80.41,80.39,80.39
CADJPY,20040629,171400,80.38,80.38,80.35,80.35
CADJPY,20040629,171500,80.35,80.35,80.32,80.32
CADJPY,20040629,171600,80.32,80.35,80.32,80.35
CADJPY,20040629,171700,80.36,80.36,80.35,80.35
CADJPY,20040629,171800,80.35,80.38,80.35,80.38
CADJPY,20040629,171900,80.38,80.39,80.38,80.39
CADJPY,20040629,172000,80.38,80.38,80.38,80.38
CADJPY,20040629,172100,80.38,80.38,80.38,80.38
CADJPY,20040629,172200,80.37,80.37,80.36,80.36
CADJPY,20040629,172300,80.35,80.35,80.35,80.35
CADJPY,20040629,172400,80.36,80.37,80.34,80.37
CADJPY,20040629,172500,80.38,80.38,80.34,80.34
CADJPY,20040629,172600,80.33,80.33,80.32,80.32
CADJPY,20040629,172700,80.32,80.32,80.30,80.30
CADJPY,20040629,172800,80.30,80.30,80.29,80.30
CADJPY,20040629,172900,80.31,80.32,80.31,80.32
CADJPY,20040629,173000,80.33,80.35,80.33,80.35
CADJPY,20040629,173100,80.35,80.36,80.35,80.36
CADJPY,20040629,173200,80.37,80.38,80.37,80.38
CADJPY,20040629,173300,80.38,80.39,80.38,80.39
CADJPY,20040629,173400,80.40,80.41,80.38,80.38
CADJPY,20040629,173500,80.38,80.38,80.38,80.38
CADJPY,20040629,173600,80.38,80.38,80.36,80.36
CADJPY,20040629,173700,80.37,80.40,80.37,80.40
CADJPY,20040629,173800,80.40,80.40,80.40,80.40
CADJPY,20040629,173900,80.40,80.41,80.40,80.41
CADJPY,20040629,174000,80.41,80.44,80.41,80.44
CADJPY,20040629,174100,80.44,80.44,80.43,80.43
CADJPY,20040629,174200,80.43,80.43,80.42,80.42
CADJPY,20040629,174300,80.41,80.41,80.40,80.40
CADJPY,20040629,174400,80.39,80.39,80.39,80.39
CADJPY,20040629,174500,80.40,80.42,80.40,80.42
CADJPY,20040629,174600,80.42,80.42,80.42,80.42
CADJPY,20040629,174700,80.41,80.41,80.41,80.41
CADJPY,20040629,174800,80.41,80.42,80.41,80.42
CADJPY,20040629,174900,80.43,80.43,80.41,80.41
CADJPY,20040629,175000,80.40,80.40,80.39,80.39
CADJPY,20040629,175100,80.38,80.38,80.36,80.36
CADJPY,20040629,175200,80.35,80.35,80.32,80.32
CADJPY,20040629,175300,80.31,80.31,80.29,80.30
CADJPY,20040629,175400,80.30,80.30,80.29,80.30
CADJPY,20040629,175500,80.31,80.32,80.31,80.32
CADJPY,20040629,175600,80.32,80.32,80.31,80.31
CADJPY,20040629,175700,80.31,80.31,80.30,80.30
CADJPY,20040629,175800,80.29,80.29,80.28,80.29
CADJPY,20040629,175900,80.29,80.31,80.29,80.31
CADJPY,20040629,180000,80.32,80.36,80.32,80.36
CADJPY,20040629,180100,80.35,80.35,80.33,80.33
CADJPY,20040629,180200,80.32,80.32,80.31,80.31
CADJPY,20040629,180300,80.31,80.31,80.29,80.29
CADJPY,20040629,180400,80.28,80.28,80.26,80.26
CADJPY,20040629,180500,80.27,80.28,80.27,80.27
CADJPY,20040629,180600,80.26,80.27,80.26,80.27
CADJPY,20040629,180700,80.27,80.27,80.27,80.27
CADJPY,20040629,180800,80.28,80.28,80.26,80.26
CADJPY,20040629,180900,80.25,80.25,80.24,80.24
CADJPY,20040629,181000,80.24,80.24,80.21,80.21
CADJPY,20040629,181100,80.21,80.22,80.21,80.22
CADJPY,20040629,181200,80.22,80.23,80.22,80.23
CADJPY,20040629,181300,80.24,80.26,80.24,80.26
CADJPY,20040629,181400,80.25,80.25,80.25,80.25
CADJPY,20040629,181500,80.25,80.26,80.25,80.26
CADJPY,20040629,181600,80.27,80.29,80.27,80.29
CADJPY,20040629,181700,80.30,80.30,80.30,80.30
CADJPY,20040629,181800,80.30,80.31,80.30,80.31
CADJPY,20040629,181900,80.32,80.34,80.32,80.34
CADJPY,20040629,182000,80.34,80.34,80.34,80.34
CADJPY,20040629,182100,80.34,80.34,80.32,80.32
CADJPY,20040629,182200,80.31,80.32,80.31,80.31
CADJPY,20040629,182300,80.31,80.32,80.31,80.32
CADJPY,20040629,182400,80.33,80.33,80.33,80.33
CADJPY,20040629,182500,80.34,80.34,80.33,80.33
CADJPY,20040629,182600,80.33,80.33,80.33,80.33
CADJPY,20040629,182700,80.32,80.32,80.31,80.31
CADJPY,20040629,182800,80.31,80.31,80.29,80.29
CADJPY,20040629,182900,80.29,80.29,80.28,80.29
CADJPY,20040629,183000,80.29,80.33,80.29,80.33
CADJPY,20040629,183100,80.33,80.33,80.31,80.31
CADJPY,20040629,183200,80.31,80.32,80.31,80.32
CADJPY,20040629,183300,80.32,80.32,80.31,80.31
CADJPY,20040629,183400,80.30,80.32,80.30,80.32
CADJPY,20040629,183500,80.32,80.32,80.32,80.32
CADJPY,20040629,183600,80.32,80.33,80.32,80.33
CADJPY,20040629,183700,80.34,80.35,80.34,80.35
CADJPY,20040629,183800,80.35,80.36,80.34,80.34
CADJPY,20040629,183900,80.34,80.34,80.34,80.34
CADJPY,20040629,184000,80.33,80.33,80.32,80.32
CADJPY,20040629,184100,80.32,80.32,80.30,80.30
CADJPY,20040629,184200,80.30,80.30,80.30,80.30
CADJPY,20040629,184300,80.30,80.30,80.29,80.29
CADJPY,20040629,184400,80.29,80.29,80.28,80.28
CADJPY,20040629,184500,80.28,80.29,80.28,80.29
CADJPY,20040629,184600,80.29,80.29,80.29,80.29
CADJPY,20040629,184700,80.29,80.29,80.29,80.29
CADJPY,20040629,184800,80.29,80.29,80.28,80.28
CADJPY,20040629,184900,80.28,80.28,80.28,80.28
CADJPY,20040629,185000,80.28,80.28,80.27,80.27
CADJPY,20040629,185100,80.28,80.28,80.28,80.28
CADJPY,20040629,185200,80.28,80.28,80.28,80.28
CADJPY,20040629,185300,80.29,80.29,80.29,80.29
CADJPY,20040629,185400,80.29,80.29,80.29,80.29
CADJPY,20040629,185500,80.30,80.30,80.29,80.29
CADJPY,20040629,185600,80.29,80.29,80.29,80.29
CADJPY,20040629,185700,80.29,80.29,80.29,80.29
CADJPY,20040629,185800,80.29,80.30,80.29,80.30
CADJPY,20040629,185900,80.30,80.30,80.29,80.30
CADJPY,20040629,190000,80.30,80.30,80.30,80.30
CADJPY,20040629,190100,80.30,80.30,80.30,80.30
CADJPY,20040629,190200,80.31,80.31,80.30,80.30
CADJPY,20040629,190300,80.29,80.29,80.29,80.29
CADJPY,20040629,190400,80.29,80.29,80.29,80.29
CADJPY,20040629,190500,80.30,80.30,80.29,80.29
CADJPY,20040629,190600,80.29,80.29,80.28,80.28
CADJPY,20040629,190700,80.28,80.28,80.27,80.28
CADJPY,20040629,190800,80.28,80.28,80.27,80.27
CADJPY,20040629,190900,80.27,80.27,80.27,80.27
CADJPY,20040629,191000,80.27,80.27,80.27,80.27
CADJPY,20040629,191100,80.28,80.28,80.28,80.28
CADJPY,20040629,191200,80.29,80.29,80.29,80.29
CADJPY,20040629,191300,80.29,80.30,80.29,80.30
CADJPY,20040629,191400,80.30,80.30,80.30,80.30
CADJPY,20040629,191500,80.30,80.30,80.30,80.30
CADJPY,20040629,191600,80.31,80.31,80.31,80.31
CADJPY,20040629,191700,80.31,80.31,80.31,80.31
CADJPY,20040629,191800,80.31,80.31,80.31,80.31
CADJPY,20040629,191900,80.31,80.31,80.30,80.30
CADJPY,20040629,192000,80.30,80.30,80.28,80.28
CADJPY,20040629,192100,80.27,80.27,80.26,80.26
CADJPY,20040629,192200,80.27,80.28,80.27,80.28
CADJPY,20040629,192300,80.28,80.29,80.28,80.29
CADJPY,20040629,192400,80.30,80.33,80.30,80.33
CADJPY,20040629,192500,80.32,80.32,80.32,80.32
CADJPY,20040629,192600,80.32,80.33,80.32,80.33
CADJPY,20040629,192700,80.33,80.35,80.31,80.35
CADJPY,20040629,192800,80.35,80.35,80.33,80.33
CADJPY,20040629,192900,80.34,80.35,80.34,80.34
CADJPY,20040629,193000,80.33,80.33,80.32,80.32
CADJPY,20040629,193100,80.32,80.32,80.32,80.32
CADJPY,20040629,193200,80.33,80.33,80.32,80.32
CADJPY,20040629,193300,80.32,80.32,80.32,80.32
CADJPY,20040629,193400,80.32,80.32,80.31,80.31
CADJPY,20040629,193500,80.31,80.32,80.31,80.32
CADJPY,20040629,193600,80.32,80.33,80.32,80.33
CADJPY,20040629,193700,80.33,80.33,80.33,80.33
CADJPY,20040629,193800,80.33,80.36,80.33,80.36
CADJPY,20040629,193900,80.36,80.36,80.35,80.35
CADJPY,20040629,194000,80.35,80.35,80.34,80.35
CADJPY,20040629,194100,80.34,80.34,80.33,80.33
CADJPY,20040629,194200,80.34,80.34,80.34,80.34
CADJPY,20040629,194300,80.33,80.33,80.32,80.32
CADJPY,20040629,194400,80.32,80.32,80.31,80.32
CADJPY,20040629,194500,80.32,80.32,80.32,80.32
CADJPY,20040629,194600,80.32,80.32,80.31,80.31
CADJPY,20040629,194700,80.30,80.30,80.30,80.30
CADJPY,20040629,194800,80.29,80.29,80.29,80.29
CADJPY,20040629,194900,80.29,80.29,80.28,80.28
CADJPY,20040629,195000,80.28,80.29,80.28,80.29
CADJPY,20040629,195100,80.30,80.30,80.30,80.30
CADJPY,20040629,195200,80.30,80.31,80.30,80.31
CADJPY,20040629,195300,80.30,80.30,80.30,80.30
CADJPY,20040629,195400,80.30,80.30,80.30,80.30
CADJPY,20040629,195500,80.31,80.31,80.30,80.30
CADJPY,20040629,195600,80.30,80.32,80.30,80.32
CADJPY,20040629,195700,80.32,80.32,80.32,80.32
CADJPY,20040629,195800,80.32,80.33,80.32,80.32
CADJPY,20040629,195900,80.32,80.32,80.31,80.31
CADJPY,20040629,200000,80.31,80.31,80.31,80.31
CADJPY,20040629,200100,80.31,80.32,80.31,80.32
CADJPY,20040629,200200,80.32,80.32,80.32,80.32
CADJPY,20040629,200300,80.32,80.32,80.31,80.32
CADJPY,20040629,200400,80.32,80.32,80.32,80.32
CADJPY,20040629,200500,80.32,80.32,80.30,80.30
CADJPY,20040629,200600,80.30,80.31,80.30,80.31
CADJPY,20040629,200700,80.31,80.31,80.29,80.29
CADJPY,20040629,200800,80.29,80.30,80.29,80.30
CADJPY,20040629,200900,80.30,80.30,80.30,80.30
CADJPY,20040629,201000,80.30,80.31,80.30,80.31
CADJPY,20040629,201100,80.31,80.31,80.31,80.31
CADJPY,20040629,201200,80.30,80.30,80.29,80.29
CADJPY,20040629,201300,80.29,80.30,80.29,80.30
CADJPY,20040629,201400,80.30,80.30,80.30,80.30
CADJPY,20040629,201500,80.30,80.30,80.29,80.29
CADJPY,20040629,201600,80.29,80.29,80.29,80.29
CADJPY,20040629,201700,80.29,80.30,80.29,80.30
CADJPY,20040629,201800,80.30,80.30,80.30,80.30
CADJPY,20040629,201900,80.30,80.30,80.29,80.29
CADJPY,20040629,202000,80.29,80.29,80.29,80.29
CADJPY,20040629,202100,80.29,80.29,80.29,80.29
CADJPY,20040629,202200,80.29,80.29,80.27,80.27
CADJPY,20040629,202300,80.27,80.27,80.26,80.26
CADJPY,20040629,202400,80.27,80.28,80.27,80.27
CADJPY,20040629,202500,80.27,80.27,80.26,80.26
CADJPY,20040629,202600,80.25,80.25,80.23,80.23
CADJPY,20040629,202700,80.24,80.25,80.24,80.25
CADJPY,20040629,202800,80.26,80.27,80.26,80.27
CADJPY,20040629,202900,80.27,80.32,80.27,80.32
CADJPY,20040629,203000,80.33,80.34,80.33,80.34
CADJPY,20040629,203100,80.34,80.35,80.34,80.35
CADJPY,20040629,203200,80.36,80.36,80.35,80.35
CADJPY,20040629,203300,80.34,80.34,80.34,80.34
CADJPY,20040629,203400,80.34,80.36,80.34,80.34
CADJPY,20040629,203500,80.34,80.34,80.34,80.34
CADJPY,20040629,203600,80.34,80.34,80.33,80.34
CADJPY,20040629,203700,80.34,80.34,80.34,80.34
CADJPY,20040629,203800,80.34,80.34,80.34,80.34
CADJPY,20040629,203900,80.35,80.36,80.35,80.36
CADJPY,20040629,204000,80.36,80.38,80.36,80.38
CADJPY,20040629,204100,80.39,80.41,80.39,80.41
CADJPY,20040629,204200,80.42,80.49,80.42,80.49
CADJPY,20040629,204300,80.48,80.49,80.47,80.47
CADJPY,20040629,204400,80.46,80.47,80.46,80.47
CADJPY,20040629,204500,80.47,80.47,80.45,80.45
CADJPY,20040629,204600,80.45,80.45,80.45,80.45
CADJPY,20040629,204700,80.46,80.48,80.46,80.48
CADJPY,20040629,204800,80.49,80.49,80.47,80.49
CADJPY,20040629,204900,80.49,80.49,80.49,80.49
CADJPY,20040629,205000,80.50,80.50,80.47,80.47
CADJPY,20040629,205100,80.47,80.47,80.46,80.46
CADJPY,20040629,205200,80.46,80.46,80.44,80.44
CADJPY,20040629,205300,80.44,80.44,80.42,80.43
CADJPY,20040629,205400,80.42,80.43,80.42,80.43
CADJPY,20040629,205500,80.42,80.43,80.42,80.43
CADJPY,20040629,205600,80.43,80.43,80.41,80.42
CADJPY,20040629,205700,80.42,80.43,80.42,80.43
CADJPY,20040629,205800,80.43,80.43,80.43,80.43
CADJPY,20040629,205900,80.43,80.46,80.43,80.46
CADJPY,20040629,210000,80.47,80.50,80.47,80.49
CADJPY,20040629,210100,80.49,80.50,80.49,80.50
CADJPY,20040629,210200,80.49,80.49,80.49,80.49
CADJPY,20040629,210300,80.49,80.49,80.46,80.46
CADJPY,20040629,210400,80.45,80.45,80.43,80.43
CADJPY,20040629,210500,80.43,80.43,80.42,80.43
CADJPY,20040629,210600,80.44,80.45,80.44,80.45
CADJPY,20040629,210700,80.46,80.47,80.46,80.47
CADJPY,20040629,210800,80.46,80.46,80.46,80.46
CADJPY,20040629,210900,80.46,80.46,80.45,80.45
CADJPY,20040629,211000,80.45,80.45,80.45,80.45
CADJPY,20040629,211100,80.45,80.45,80.45,80.45
CADJPY,20040629,211200,80.45,80.45,80.44,80.44
CADJPY,20040629,211300,80.44,80.44,80.43,80.43
CADJPY,20040629,211400,80.43,80.43,80.42,80.42
CADJPY,20040629,211500,80.42,80.42,80.42,80.42
CADJPY,20040629,211600,80.41,80.41,80.41,80.41
CADJPY,20040629,211700,80.41,80.41,80.39,80.39
CADJPY,20040629,211800,80.39,80.39,80.39,80.39
CADJPY,20040629,211900,80.40,80.40,80.40,80.40
CADJPY,20040629,212000,80.40,80.41,80.40,80.41
CADJPY,20040629,212100,80.42,80.43,80.42,80.43
CADJPY,20040629,212200,80.43,80.47,80.43,80.47
CADJPY,20040629,212300,80.47,80.47,80.46,80.46
CADJPY,20040629,212400,80.46,80.46,80.46,80.46
CADJPY,20040629,212500,80.46,80.46,80.46,80.46
CADJPY,20040629,212600,80.46,80.46,80.46,80.46
CADJPY,20040629,212700,80.46,80.46,80.46,80.46
CADJPY,20040629,212800,80.46,80.46,80.46,80.46
CADJPY,20040629,212900,80.46,80.46,80.46,80.46
CADJPY,20040629,213000,80.46,80.48,80.46,80.48
CADJPY,20040629,213100,80.48,80.49,80.48,80.49
CADJPY,20040629,213200,80.49,80.49,80.49,80.49
CADJPY,20040629,213300,80.49,80.50,80.49,80.49
CADJPY,20040629,213400,80.49,80.49,80.49,80.49
CADJPY,20040629,213500,80.49,80.49,80.49,80.49
CADJPY,20040629,213600,80.49,80.49,80.49,80.49
CADJPY,20040629,213700,80.48,80.48,80.48,80.48
CADJPY,20040629,213800,80.48,80.48,80.48,80.48
CADJPY,20040629,213900,80.48,80.48,80.48,80.48
CADJPY,20040629,214000,80.47,80.47,80.47,80.47
CADJPY,20040629,214100,80.47,80.47,80.47,80.47
CADJPY,20040629,214200,80.47,80.49,80.47,80.49
CADJPY,20040629,214300,80.50,80.51,80.50,80.51
CADJPY,20040629,214400,80.51,80.52,80.51,80.51
CADJPY,20040629,214500,80.51,80.51,80.51,80.51
CADJPY,20040629,214600,80.52,80.53,80.52,80.53
CADJPY,20040629,214700,80.53,80.53,80.52,80.52
CADJPY,20040629,214800,80.52,80.52,80.52,80.52
CADJPY,20040629,214900,80.52,80.54,80.52,80.54
CADJPY,20040629,215000,80.54,80.55,80.54,80.54
CADJPY,20040629,215100,80.54,80.54,80.54,80.54
CADJPY,20040629,215200,80.54,80.54,80.54,80.54
CADJPY,20040629,215300,80.53,80.53,80.53,80.53
CADJPY,20040629,215400,80.54,80.54,80.53,80.54
CADJPY,20040629,215500,80.54,80.55,80.54,80.54
CADJPY,20040629,215600,80.54,80.54,80.54,80.54
CADJPY,20040629,215700,80.54,80.54,80.54,80.54
CADJPY,20040629,215800,80.54,80.54,80.54,80.54
CADJPY,20040629,215900,80.54,80.54,80.54,80.54
CADJPY,20040629,220000,80.54,80.54,80.53,80.54
CADJPY,20040629,220100,80.55,80.55,80.55,80.55
CADJPY,20040629,220200,80.55,80.55,80.54,80.54
CADJPY,20040629,220300,80.54,80.55,80.54,80.55
CADJPY,20040629,220400,80.54,80.54,80.54,80.54
CADJPY,20040629,220500,80.54,80.54,80.54,80.54
CADJPY,20040629,220600,80.54,80.54,80.52,80.52
CADJPY,20040629,220700,80.51,80.51,80.50,80.50
CADJPY,20040629,220800,80.50,80.50,80.50,80.50
CADJPY,20040629,220900,80.50,80.50,80.50,80.50
CADJPY,20040629,221000,80.50,80.50,80.50,80.50
CADJPY,20040629,221100,80.49,80.49,80.49,80.49
CADJPY,20040629,221200,80.49,80.49,80.49,80.49
CADJPY,20040629,221300,80.49,80.50,80.49,80.50
CADJPY,20040629,221400,80.49,80.50,80.49,80.50
CADJPY,20040629,221500,80.50,80.50,80.50,80.50
CADJPY,20040629,221600,80.49,80.49,80.49,80.49
CADJPY,20040629,221700,80.49,80.49,80.48,80.49
CADJPY,20040629,221800,80.49,80.49,80.49,80.49
CADJPY,20040629,221900,80.49,80.49,80.49,80.49
CADJPY,20040629,222000,80.49,80.49,80.48,80.48
CADJPY,20040629,222100,80.47,80.47,80.46,80.46
CADJPY,20040629,222200,80.46,80.46,80.45,80.45
CADJPY,20040629,222300,80.45,80.46,80.45,80.46
CADJPY,20040629,222400,80.46,80.46,80.46,80.46
CADJPY,20040629,222500,80.46,80.47,80.45,80.45
CADJPY,20040629,222600,80.45,80.46,80.45,80.46
CADJPY,20040629,222700,80.45,80.45,80.44,80.44
CADJPY,20040629,222800,80.44,80.44,80.43,80.43
CADJPY,20040629,222900,80.43,80.43,80.43,80.43
CADJPY,20040629,223000,80.43,80.43,80.43,80.43
CADJPY,20040629,223100,80.43,80.44,80.43,80.44
CADJPY,20040629,223200,80.44,80.44,80.44,80.44
CADJPY,20040629,223300,80.44,80.46,80.44,80.46
CADJPY,20040629,223400,80.46,80.47,80.46,80.47
CADJPY,20040629,223500,80.47,80.47,80.47,80.47
CADJPY,20040629,223600,80.47,80.49,80.47,80.49
CADJPY,20040629,223700,80.49,80.49,80.49,80.49
CADJPY,20040629,223800,80.49,80.49,80.47,80.47
CADJPY,20040629,223900,80.47,80.47,80.47,80.47
CADJPY,20040629,224000,80.47,80.47,80.47,80.47
CADJPY,20040629,224100,80.47,80.47,80.47,80.47
CADJPY,20040629,224200,80.47,80.47,80.47,80.47
CADJPY,20040629,224300,80.47,80.48,80.47,80.48
CADJPY,20040629,224400,80.48,80.48,80.47,80.47
CADJPY,20040629,224500,80.47,80.47,80.47,80.47
CADJPY,20040629,224600,80.47,80.47,80.47,80.47
CADJPY,20040629,224700,80.47,80.47,80.47,80.47
CADJPY,20040629,224800,80.47,80.47,80.46,80.46
CADJPY,20040629,224900,80.46,80.46,80.46,80.46
CADJPY,20040629,225000,80.46,80.46,80.46,80.46
CADJPY,20040629,225100,80.46,80.46,80.46,80.46
CADJPY,20040629,225200,80.46,80.46,80.46,80.46
CADJPY,20040629,225300,80.46,80.46,80.46,80.46
CADJPY,20040629,225400,80.46,80.46,80.46,80.46
CADJPY,20040629,225500,80.46,80.46,80.46,80.46
CADJPY,20040629,225600,80.46,80.46,80.46,80.46
CADJPY,20040629,225700,80.46,80.46,80.46,80.46
CADJPY,20040629,225800,80.46,80.46,80.46,80.46
CADJPY,20040629,225900,80.46,80.46,80.45,80.45
CADJPY,20040629,230000,80.46,80.46,80.46,80.46
CADJPY,20040629,230100,80.46,80.46,80.46,80.46
CADJPY,20040629,230200,80.46,80.47,80.46,80.47
CADJPY,20040629,230300,80.47,80.47,80.46,80.46
CADJPY,20040629,230400,80.46,80.46,80.46,80.46
CADJPY,20040629,230500,80.46,80.48,80.46,80.48
CADJPY,20040629,230600,80.49,80.49,80.49,80.49
CADJPY,20040629,230700,80.49,80.49,80.49,80.49
CADJPY,20040629,230800,80.49,80.50,80.49,80.50
CADJPY,20040629,230900,80.50,80.50,80.49,80.49
CADJPY,20040629,231000,80.49,80.49,80.49,80.49
CADJPY,20040629,231100,80.49,80.49,80.49,80.49
CADJPY,20040629,231200,80.49,80.50,80.49,80.50
CADJPY,20040629,231300,80.50,80.50,80.49,80.49
CADJPY,20040629,231400,80.48,80.48,80.47,80.47
CADJPY,20040629,231500,80.48,80.48,80.47,80.47
CADJPY,20040629,231600,80.47,80.47,80.47,80.47
CADJPY,20040629,231700,80.47,80.47,80.47,80.47
CADJPY,20040629,231800,80.47,80.47,80.47,80.47
CADJPY,20040629,231900,80.47,80.47,80.46,80.46
CADJPY,20040629,232000,80.46,80.46,80.46,80.46
CADJPY,20040629,232100,80.46,80.46,80.46,80.46
CADJPY,20040629,232200,80.46,80.46,80.46,80.46
CADJPY,20040629,232300,80.46,80.46,80.46,80.46
CADJPY,20040629,232400,80.46,80.46,80.46,80.46
CADJPY,20040629,232500,80.46,80.46,80.45,80.45
CADJPY,20040629,232600,80.45,80.45,80.43,80.43
CADJPY,20040629,232700,80.43,80.43,80.43,80.43
CADJPY,20040629,232800,80.43,80.43,80.42,80.42
CADJPY,20040629,232900,80.42,80.42,80.42,80.42
CADJPY,20040629,233000,80.42,80.42,80.41,80.41
CADJPY,20040629,233100,80.41,80.41,80.41,80.41
CADJPY,20040629,233200,80.41,80.41,80.41,80.41
CADJPY,20040629,233300,80.41,80.42,80.41,80.42
CADJPY,20040629,233400,80.42,80.43,80.42,80.43
CADJPY,20040629,233500,80.43,80.43,80.43,80.43
CADJPY,20040629,233600,80.43,80.43,80.43,80.43
CADJPY,20040629,233700,80.43,80.43,80.43,80.43
CADJPY,20040629,233800,80.43,80.43,80.43,80.43
CADJPY,20040629,233900,80.43,80.44,80.43,80.44
CADJPY,20040629,234000,80.43,80.43,80.43,80.43
CADJPY,20040629,234100,80.43,80.43,80.43,80.43
CADJPY,20040629,234200,80.43,80.43,80.43,80.43
CADJPY,20040629,234300,80.43,80.43,80.43,80.43
CADJPY,20040629,234400,80.43,80.43,80.43,80.43
CADJPY,20040629,234500,80.43,80.43,80.43,80.43
CADJPY,20040629,234600,80.42,80.42,80.40,80.42
CADJPY,20040629,234700,80.41,80.41,80.40,80.40
CADJPY,20040629,234800,80.40,80.40,80.40,80.40
CADJPY,20040629,234900,80.40,80.41,80.40,80.41
CADJPY,20040629,235000,80.41,80.41,80.41,80.41
CADJPY,20040629,235100,80.41,80.41,80.40,80.40
CADJPY,20040629,235200,80.40,80.40,80.40,80.40
CADJPY,20040629,235300,80.40,80.40,80.40,80.40
CADJPY,20040629,235400,80.40,80.40,80.39,80.39
CADJPY,20040629,235500,80.39,80.39,80.39,80.39
CADJPY,20040629,235600,80.39,80.39,80.39,80.39
CADJPY,20040629,235700,80.39,80.39,80.39,80.39
CADJPY,20040629,235800,80.39,80.39,80.39,80.39
CADJPY,20040629,235900,80.39,80.39,80.39,80.39
CADJPY,20040630,000000,80.39,80.39,80.39,80.39
WTIUSD,20040629,002900,36.19,36.20,36.18,36.18
WTIUSD,20040629,004600,36.20,36.20,36.19,36.20
WTIUSD,20040629,005500,36.18,36.19,36.18,36.18
WTIUSD,20040629,010500,36.19,36.20,36.19,36.20
WTIUSD,20040629,010600,36.20,36.20,36.18,36.18
WTIUSD,20040629,011100,36.19,36.20,36.18,36.20
WTIUSD,20040629,011300,36.18,36.20,36.18,36.19
WTIUSD,20040629,012600,36.18,36.20,36.18,36.20
WTIUSD,20040629,012800,36.19,36.20,36.18,36.20
WTIUSD,20040629,013000,36.20,36.20,36.18,36.18
WTIUSD,20040629,013100,36.20,36.20,36.18,36.19
WTIUSD,20040629,013200,36.18,36.18,36.18,36.18
WTIUSD,20040629,013300,36.08,36.08,36.08,36.08
WTIUSD,20040629,013400,36.10,36.10,36.08,36.08
WTIUSD,20040629,013600,36.19,36.19,36.18,36.18
WTIUSD,20040629,013900,36.19,36.19,36.18,36.19
WTIUSD,20040629,014000,36.18,36.19,36.18,36.18
WTIUSD,20040629,014200,36.10,36.10,36.08,36.08
WTIUSD,20040629,015000,36.18,36.19,36.09,36.10
WTIUSD,20040629,015100,36.19,36.19,36.08,36.09
WTIUSD,20040629,015300,36.08,36.10,36.08,36.09
WTIUSD,20040629,015400,36.08,36.09,36.08,36.09
WTIUSD,20040629,015500,36.09,36.10,36.08,36.08
WTIUSD,20040629,021500,36.08,36.10,36.08,36.10
WTIUSD,20040629,021600,36.09,36.10,36.09,36.10
WTIUSD,20040629,021700,36.09,36.09,36.08,36.09
WTIUSD,20040629,021800,36.08,36.10,36.08,36.10
WTIUSD,20040629,022200,36.09,36.09,36.08,36.08
WTIUSD,20040629,022300,36.08,36.10,36.08,36.10
WTIUSD,20040629,022400,36.00,36.00,35.99,36.00
WTIUSD,20040629,022500,35.99,36.00,35.98,35.98
WTIUSD,20040629,022600,36.00,36.00,35.99,36.00
WTIUSD,20040629,022800,36.00,36.09,35.98,35.99
WTIUSD,20040629,022900,35.99,35.99,35.98,35.98
WTIUSD,20040629,023100,35.99,36.00,35.99,36.00
WTIUSD,20040629,023200,35.99,35.99,35.98,35.98
WTIUSD,20040629,023300,36.00,36.00,35.99,35.99
WTIUSD,20040629,023400,35.99,35.99,35.98,35.99
WTIUSD,20040629,023700,36.00,36.00,35.99,36.00
WTIUSD,20040629,023800,35.99,36.00,35.98,36.00
WTIUSD,20040629,024200,35.99,36.00,35.98,35.99
WTIUSD,20040629,024300,35.98,36.00,35.98,36.00
WTIUSD,20040629,024400,35.98,36.00,35.98,35.99
WTIUSD,20040629,024500,35.98,36.00,35.98,35.98
WTIUSD,20040629,024600,35.99,36.00,35.99,36.00
WTIUSD,20040629,025300,36.00,36.00,35.99,35.99
WTIUSD,20040629,025400,36.00,36.00,35.99,35.99
WTIUSD,20040629,025500,35.99,35.99,35.99,35.99
WTIUSD,20040629,025600,35.98,35.99,35.98,35.99
WTIUSD,20040629,025700,36.00,36.00,35.99,35.99
WTIUSD,20040629,025800,36.00,36.00,36.00,36.00
WTIUSD,20040629,030000,35.98,35.99,35.98,35.99
WTIUSD,20040629,030100,35.99,35.99,35.99,35.99
WTIUSD,20040629,030200,36.00,36.00,36.00,36.00
WTIUSD,20040629,030400,35.99,36.00,35.99,35.99
WTIUSD,20040629,030600,35.99,36.00,35.98,35.99
WTIUSD,20040629,031000,35.99,36.00,35.99,36.00
WTIUSD,20040629,031100,35.98,35.98,35.98,35.98
WTIUSD,20040629,031400,36.00,36.00,35.98,35.98
WTIUSD,20040629,031500,36.00,36.00,35.98,36.00
WTIUSD,20040629,032200,35.99,36.00,35.99,35.99
WTIUSD,20040629,032900,35.99,35.99,35.99,35.99
WTIUSD,20040629,033100,35.98,36.00,35.98,35.99
WTIUSD,20040629,033200,35.99,36.00,35.98,36.00
WTIUSD,20040629,033300,35.98,35.99,35.88,35.89
WTIUSD,20040629,033400,35.89,35.90,35.88,35.88
WTIUSD,20040629,033500,35.89,35.89,35.88,35.89
WTIUSD,20040629,033600,35.88,35.89,35.88,35.89
WTIUSD,20040629,033700,35.90,35.90,35.88,35.88
WTIUSD,20040629,034600,35.99,36.00,35.99,36.00
WTIUSD,20040629,034700,35.90,35.90,35.90,35.90
WTIUSD,20040629,035100,35.99,36.00,35.99,35.99
WTIUSD,20040629,035500,36.00,36.00,35.98,35.98
WTIUSD,20040629,040200,35.99,35.99,35.98,35.98
WTIUSD,20040629,041100,35.98,36.00,35.98,36.00
WTIUSD,20040629,041300,35.99,35.99,35.98,35.98
WTIUSD,20040629,041400,36.00,36.00,35.98,35.99
WTIUSD,20040629,041700,35.98,35.99,35.98,35.98
WTIUSD,20040629,042000,35.99,35.99,35.99,35.99
WTIUSD,20040629,042300,36.00,36.00,35.98,35.99
WTIUSD,20040629,042500,35.98,36.00,35.98,36.00
WTIUSD,20040629,042700,35.98,36.00,35.98,35.99
WTIUSD,20040629,043900,36.00,36.00,35.98,35.98
WTIUSD,20040629,044200,36.00,36.00,35.99,35.99
WTIUSD,20040629,044500,36.00,36.00,36.00,36.00
WTIUSD,20040629,044600,36.00,36.00,35.98,35.99
WTIUSD,20040629,044700,35.99,36.00,35.99,36.00
WTIUSD,20040629,044800,36.00,36.00,35.98,36.00
WTIUSD,20040629,045400,35.98,35.99,35.98,35.99
WTIUSD,20040629,045600,35.90,35.90,35.88,35.88
WTIUSD,20040629,050600,35.89,35.89,35.89,35.89
WTIUSD,20040629,050700,35.89,35.90,35.89,35.90
WTIUSD,20040629,050800,35.89,35.89,35.89,35.89
WTIUSD,20040629,050900,35.90,35.90,35.89,35.89
WTIUSD,20040629,051000,35.88,35.89,35.88,35.88
WTIUSD,20040629,051100,35.90,35.90,35.90,35.90
WTIUSD,20040629,051400,35.88,35.90,35.88,35.90
WTIUSD,20040629,051500,35.88,35.88,35.88,35.88
WTIUSD,20040629,052100,35.90,35.90,35.89,35.89
WTIUSD,20040629,052300,35.89,35.90,35.89,35.90
WTIUSD,20040629,052700,35.89,35.89,35.88,35.88
WTIUSD,20040629,053100,35.90,35.99,35.88,35.98
WTIUSD,20040629,053400,35.98,35.98,35.98,35.98
WTIUSD,20040629,054600,35.88,35.90,35.88,35.88
WTIUSD,20040629,054700,35.90,35.90,35.88,35.89
WTIUSD,20040629,054800,35.88,35.89,35.88,35.88
WTIUSD,20040629,055200,35.89,35.89,35.88,35.88
WTIUSD,20040629,060600,35.90,35.90,35.90,35.90
WTIUSD,20040629,061600,35.90,35.90,35.89,35.90
WTIUSD,20040629,061700,35.88,35.90,35.88,35.90
WTIUSD,20040629,064400,35.88,35.88,35.88,35.88
WTIUSD,20040629,065100,35.90,35.90,35.89,35.89
WTIUSD,20040629,070300,35.90,35.90,35.89,35.89
WTIUSD,20040629,071100,35.88,35.90,35.88,35.90
WTIUSD,20040629,071600,35.90,35.90,35.88,35.88
WTIUSD,20040629,071700,35.88,35.90,35.88,35.89
WTIUSD,20040629,071800,36.00,36.00,35.99,36.00
WTIUSD,20040629,072300,35.88,35.89,35.88,35.88
WTIUSD,20040629,073100,35.89,35.89,35.88,35.88
WTIUSD,20040629,074200,35.98,35.99,35.98,35.99
WTIUSD,20040629,074300,35.99,36.00,35.99,35.99
WTIUSD,20040629,075300,35.98,36.00,35.98,36.00
WTIUSD,20040629,075900,36.00,36.00,36.00,36.00
WTIUSD,20040629,080100,35.88,35.89,35.88,35.89
WTIUSD,20040629,080300,35.88,35.90,35.88,35.90
WTIUSD,20040629,080500,35.99,35.99,35.88,35.88
WTIUSD,20040629,080600,35.89,35.90,35.88,35.88
WTIUSD,20040629,080700,35.88,35.90,35.88,35.90
WTIUSD,20040629,080800,35.99,35.99,35.98,35.98
WTIUSD,20040629,081000,35.90,35.90,35.89,35.90
WTIUSD,20040629,081500,35.99,36.00,35.98,35.98
WTIUSD,20040629,081700,35.99,36.00,35.98,36.00
WTIUSD,20040629,081800,35.89,35.90,35.89,35.90
WTIUSD,20040629,081900,35.90,35.90,35.88,35.89
WTIUSD,20040629,082000,35.90,35.90,35.88,35.90
WTIUSD,20040629,082100,35.88,35.90,35.88,35.90
WTIUSD,20040629,082200,35.88,35.90,35.88,35.90
WTIUSD,20040629,082600,35.88,35.88,35.88,35.88
WTIUSD,20040629,082700,35.90,35.90,35.88,35.88
WTIUSD,20040629,082900,35.90,35.90,35.88,35.88
WTIUSD,20040629,083100,35.90,35.90,35.89,35.90
WTIUSD,20040629,083200,35.79,35.79,35.79,35.79
WTIUSD,20040629,083300,35.78,35.80,35.78,35.79
WTIUSD,20040629,083400,35.79,35.80,35.79,35.79
WTIUSD,20040629,083500,35.78,35.80,35.78,35.80
WTIUSD,20040629,083600,35.80,35.80,35.78,35.78
WTIUSD,20040629,083700,35.79,35.79,35.69,35.69
WTIUSD,20040629,083800,35.69,35.70,35.69,35.69
WTIUSD,20040629,083900,35.79,35.80,35.79,35.79
WTIUSD,20040629,084000,35.68,35.70,35.68,35.69
WTIUSD,20040629,084100,35.78,35.78,35.78,35.78
WTIUSD,20040629,084300,35.79,35.80,35.78,35.78
WTIUSD,20040629,084400,35.80,35.80,35.78,35.78
WTIUSD,20040629,084600,35.70,35.70,35.68,35.68
WTIUSD,20040629,084700,35.69,35.70,35.69,35.69
WTIUSD,20040629,084800,35.70,35.70,35.69,35.69
WTIUSD,20040629,084900,35.68,35.70,35.68,35.69
WTIUSD,20040629,085000,35.69,35.69,35.68,35.68
WTIUSD,20040629,085100,35.70,35.70,35.70,35.70
WTIUSD,20040629,085400,35.69,35.70,35.68,35.68
WTIUSD,20040629,085500,35.68,35.69,35.68,35.69
WTIUSD,20040629,085600,35.69,35.70,35.69,35.69
WTIUSD,20040629,085800,35.68,35.68,35.68,35.68
WTIUSD,20040629,090000,35.68,35.69,35.68,35.69
WTIUSD,20040629,090100,35.70,35.70,35.68,35.68
WTIUSD,20040629,090200,35.70,35.70,35.70,35.70
WTIUSD,20040629,090300,35.68,35.70,35.68,35.70
WTIUSD,20040629,090400,35.69,35.70,35.69,35.70
WTIUSD,20040629,090500,35.68,35.69,35.68,35.69
WTIUSD,20040629,090600,35.70,35.70,35.69,35.69
WTIUSD,20040629,090800,35.68,35.70,35.68,35.69
WTIUSD,20040629,091000,35.68,35.69,35.68,35.69
WTIUSD,20040629,091300,35.70,35.70,35.68,35.68
WTIUSD,20040629,091400,35.68,35.80,35.68,35.79
WTIUSD,20040629,091500,35.80,35.80,35.80,35.80
WTIUSD,20040629,091600,35.78,35.80,35.78,35.80
WTIUSD,20040629,091900,35.78,35.80,35.78,35.80
WTIUSD,20040629,092100,35.79,35.79,35.78,35.78
WTIUSD,20040629,092200,35.78,35.79,35.68,35.79
WTIUSD,20040629,092300,35.78,35.79,35.78,35.79
WTIUSD,20040629,092400,35.79,35.79,35.78,35.79
WTIUSD,20040629,092500,35.78,35.80,35.78,35.78
WTIUSD,20040629,092800,35.78,35.79,35.78,35.79
WTIUSD,20040629,093000,35.80,35.80,35.80,35.80
WTIUSD,20040629,093100,35.79,35.80,35.78,35.78
WTIUSD,20040629,093200,35.78,35.80,35.78,35.80
WTIUSD,20040629,093500,35.79,35.80,35.79,35.80
WTIUSD,20040629,093600,35.80,35.80,35.78,35.78
WTIUSD,20040629,093700,35.79,35.80,35.79,35.80
WTIUSD,20040629,094100,35.78,35.80,35.78,35.80
WTIUSD,20040629,094400,35.80,35.80,35.79,35.80
WTIUSD,20040629,094600,35.80,35.80,35.80,35.80
WTIUSD,20040629,094700,35.80,35.80,35.78,35.78
WTIUSD,20040629,095000,35.79,35.80,35.79,35.80
WTIUSD,20040629,095300,35.79,35.79,35.78,35.79
WTIUSD,20040629,095500,35.79,35.90,35.78,35.78
WTIUSD,20040629,095700,35.89,35.90,35.89,35.90
WTIUSD,20040629,095800,35.89,35.90,35.80,35.80
WTIUSD,20040629,095900,35.89,35.90,35.88,35.90
WTIUSD,20040629,100100,35.88,35.90,35.88,35.88
WTIUSD,20040629,100200,35.90,35.90,35.89,35.89
WTIUSD,20040629,100300,35.90,35.90,35.88,35.88
WTIUSD,20040629,100400,35.88,35.90,35.88,35.90
WTIUSD,20040629,100500,35.90,35.90,35.88,35.88
WTIUSD,20040629,100700,35.90,35.90,35.88,35.89
WTIUSD,20040629,100800,35.78,35.80,35.78,35.79
WTIUSD,20040629,101400,35.89,35.89,35.88,35.88
WTIUSD,20040629,101500,35.88,35.90,35.88,35.90
WTIUSD,20040629,101600,35.89,35.89,35.88,35.89
WTIUSD,20040629,101700,36.00,36.00,35.98,35.98
WTIUSD,20040629,101800,35.88,35.89,35.88,35.89
WTIUSD,20040629,101900,35.88,35.89,35.88,35.89
WTIUSD,20040629,102000,35.89,35.90,35.88,35.88
WTIUSD,20040629,102100,35.88,35.89,35.88,35.88
WTIUSD,20040629,102200,35.89,35.90,35.89,35.90
WTIUSD,20040629,102300,35.89,35.90,35.89,35.89
WTIUSD,20040629,102500,35.99,35.99,35.98,35.98
WTIUSD,20040629,102600,35.88,35.90,35.88,35.90
WTIUSD,20040629,102700,35.89,35.90,35.88,35.90
WTIUSD,20040629,102900,35.89,35.90,35.89,35.89
WTIUSD,20040629,103000,35.89,35.90,35.89,35.90
WTIUSD,20040629,103500,35.90,35.90,35.89,35.89
WTIUSD,20040629,103700,35.89,35.90,35.89,35.89
WTIUSD,20040629,103900,35.99,36.00,35.99,35.99
WTIUSD,20040629,104000,36.00,36.00,36.00,36.00
WTIUSD,20040629,104500,35.88,35.90,35.88,35.89
WTIUSD,20040629,104600,35.88,35.90,35.88,35.90
WTIUSD,20040629,104700,35.90,35.99,35.89,35.90
WTIUSD,20040629,104900,35.98,35.98,35.98,35.98
WTIUSD,20040629,105000,35.99,35.99,35.99,35.99
WTIUSD,20040629,105200,36.00,36.00,35.98,35.99
WTIUSD,20040629,105300,35.98,36.00,35.98,35.98
WTIUSD,20040629,105400,35.99,35.99,35.98,35.98
WTIUSD,20040629,105600,36.10,36.10,36.08,36.09
WTIUSD,20040629,105800,35.99,36.09,35.99,36.09
WTIUSD,20040629,105900,36.08,36.09,36.08,36.09
WTIUSD,20040629,110000,35.99,35.99,35.99,35.99
WTIUSD,20040629,110200,36.08,36.10,36.08,36.10
WTIUSD,20040629,110500,35.99,35.99,35.98,35.98
WTIUSD,20040629,110700,35.98,35.99,35.98,35.99
WTIUSD,20040629,111000,35.99,36.00,35.98,36.00
WTIUSD,20040629,111200,36.00,36.00,35.99,35.99
WTIUSD,20040629,111400,35.98,35.99,35.98,35.99
WTIUSD,20040629,111500,35.99,36.00,35.99,36.00
WTIUSD,20040629,111600,35.98,36.00,35.98,36.00
WTIUSD,20040629,111800,35.98,35.99,35.98,35.98
WTIUSD,20040629,111900,36.00,36.00,35.98,35.98
WTIUSD,20040629,112000,36.00,36.00,35.99,35.99
WTIUSD,20040629,112100,36.00,36.00,35.99,36.00
WTIUSD,20040629,112200,35.99,35.99,35.98,35.98
WTIUSD,20040629,112300,35.99,35.99,35.99,35.99
WTIUSD,20040629,112400,35.99,35.99,35.98,35.99
WTIUSD,20040629,112700,35.98,35.98,35.98,35.98
WTIUSD,20040629,112900,35.99,36.00,35.99,36.00
WTIUSD,20040629,113200,35.98,36.09,35.98,36.09
WTIUSD,20040629,113400,36.08,36.10,36.08,36.09
WTIUSD,20040629,113500,36.08,36.09,36.08,36.09
WTIUSD,20040629,113700,36.09,36.09,36.09,36.09
WTIUSD,20040629,113800,36.10,36.10,36.08,36.09
WTIUSD,20040629,113900,36.09,36.10,36.09,36.10
WTIUSD,20040629,114100,36.10,36.10,36.08,36.08
WTIUSD,20040629,114200,36.09,36.09,36.09,36.09
WTIUSD,20040629,114300,36.10,36.10,36.08,36.10
WTIUSD,20040629,114400,36.08,36.09,36.08,36.08
WTIUSD,20040629,114700,35.99,36.00,35.98,36.00
WTIUSD,20040629,114900,36.00,36.00,35.98,35.99
WTIUSD,20040629,115000,36.00,36.00,35.98,35.99
WTIUSD,20040629,115100,35.98,35.99,35.98,35.99
WTIUSD,20040629,115300,35.98,35.99,35.98,35.99
WTIUSD,20040629,115400,36.00,36.00,35.98,35.98
WTIUSD,20040629,115600,35.90,35.90,35.88,35.88
WTIUSD,20040629,115700,35.90,35.90,35.90,35.90
WTIUSD,20040629,115800,35.90,35.90,35.89,35.90
WTIUSD,20040629,115900,35.88,35.90,35.88,35.90
WTIUSD,20040629,120300,35.90,35.90,35.90,35.90
WTIUSD,20040629,120400,35.88,35.90,35.88,35.90
WTIUSD,20040629,120500,35.88,35.89,35.88,35.88
WTIUSD,20040629,120900,35.89,35.89,35.88,35.88
WTIUSD,20040629,121100,35.90,35.90,35.89,35.90
WTIUSD,20040629,121200,35.89,35.90,35.89,35.89
WTIUSD,20040629,121400,35.88,35.90,35.88,35.89
WTIUSD,20040629,121600,35.88,35.89,35.88,35.89
WTIUSD,20040629,121700,35.89,35.89,35.88,35.88
WTIUSD,20040629,121800,35.89,35.90,35.89,35.90
WTIUSD,20040629,121900,35.90,35.90,35.89,35.89
WTIUSD,20040629,122200,35.89,35.90,35.89,35.90
WTIUSD,20040629,122400,35.89,35.90,35.89,35.90
WTIUSD,20040629,122600,35.89,35.90,35.89,35.89
WTIUSD,20040629,122700,35.89,35.89,35.88,35.89
WTIUSD,20040629,122800,35.89,35.90,35.88,35.90
WTIUSD,20040629,122900,35.89,35.90,35.89,35.90
WTIUSD,20040629,123100,35.89,35.89,35.88,35.88
WTIUSD,20040629,123400,35.89,35.90,35.88,35.88
WTIUSD,20040629,123500,35.88,35.89,35.88,35.89
WTIUSD,20040629,123700,35.88,35.90,35.88,35.89
WTIUSD,20040629,123900,35.88,35.90,35.88,35.90
WTIUSD,20040629,124000,35.88,35.89,35.88,35.88
WTIUSD,20040629,124400,35.89,35.89,35.88,35.88
WTIUSD,20040629,124500,35.90,35.90,35.88,35.88
WTIUSD,20040629,124600,35.89,35.90,35.89,35.90
WTIUSD,20040629,125000,35.89,35.90,35.88,35.89
WTIUSD,20040629,125400,35.88,35.89,35.88,35.89
WTIUSD,20040629,130000,35.90,35.90,35.88,35.88
WTIUSD,20040629,130100,35.89,35.98,35.89,35.89
WTIUSD,20040629,130200,35.88,35.89,35.88,35.89
WTIUSD,20040629,130300,35.90,36.00,35.88,35.99
WTIUSD,20040629,130400,35.89,35.89,35.88,35.88
WTIUSD,20040629,130500,35.98,35.99,35.98,35.99
WTIUSD,20040629,130800,35.98,35.99,35.98,35.99
WTIUSD,20040629,131000,35.99,35.99,35.98,35.98
WTIUSD,20040629,131100,35.99,36.00,35.99,35.99
WTIUSD,20040629,131200,35.99,35.99,35.98,35.98
WTIUSD,20040629,131300,36.00,36.00,35.98,35.98
WTIUSD,20040629,131400,35.98,36.00,35.98,36.00
WTIUSD,20040629,131600,36.00,36.00,35.99,35.99
WTIUSD,20040629,131700,35.99,35.99,35.99,35.99
WTIUSD,20040629,131800,36.00,36.00,35.98,36.00
WTIUSD,20040629,132000,35.98,35.98,35.98,35.98
WTIUSD,20040629,132100,35.98,35.99,35.98,35.98
WTIUSD,20040629,132200,35.98,35.99,35.98,35.99
WTIUSD,20040629,132300,35.99,36.00,35.98,35.98
WTIUSD,20040629,132400,36.00,36.00,35.98,35.98
WTIUSD,20040629,132700,35.99,36.00,35.98,35.99
WTIUSD,20040629,133200,35.99,36.00,35.98,35.98
WTIUSD,20040629,133300,36.00,36.00,36.00,36.00
WTIUSD,20040629,133400,36.00,36.00,35.99,36.00
WTIUSD,20040629,133700,35.98,35.99,35.98,35.99
WTIUSD,20040629,134000,36.00,36.00,35.99,36.00
WTIUSD,20040629,134100,35.98,36.10,35.98,35.98
WTIUSD,20040629,134200,36.00,36.00,35.99,35.99
WTIUSD,20040629,134300,36.00,36.00,35.98,35.98
WTIUSD,20040629,134400,35.98,36.09,35.98,35.98
WTIUSD,20040629,134500,36.09,36.09,36.08,36.09
WTIUSD,20040629,134800,35.98,36.00,35.98,36.00
WTIUSD,20040629,134900,36.00,36.00,35.99,35.99
WTIUSD,20040629,135000,35.99,35.99,35.98,35.98
WTIUSD,20040629,135100,36.00,36.00,35.98,36.00
WTIUSD,20040629,135200,36.00,36.00,35.98,35.98
WTIUSD,20040629,135300,35.99,36.00,35.99,36.00
WTIUSD,20040629,135400,35.99,36.00,35.98,35.98
WTIUSD,20040629,135500,35.98,36.00,35.98,35.99
WTIUSD,20040629,135600,36.00,36.00,35.98,35.98
WTIUSD,20040629,135800,35.98,36.00,35.98,36.00
WTIUSD,20040629,140600,35.98,36.00,35.98,35.99
WTIUSD,20040629,140700,35.98,36.00,35.98,36.00
WTIUSD,20040629,140800,35.99,36.00,35.98,35.98
WTIUSD,20040629,140900,35.99,35.99,35.98,35.99
WTIUSD,20040629,141000,36.00,36.00,35.98,35.98
WTIUSD,20040629,141100,35.99,36.10,35.99,36.10
WTIUSD,20040629,141400,35.99,35.99,35.98,35.98
WTIUSD,20040629,141500,36.10,36.10,36.08,36.08
WTIUSD,20040629,141600,35.99,35.99,35.98,35.99
WTIUSD,20040629,141700,35.99,36.00,35.99,35.99
WTIUSD,20040629,141800,35.98,35.99,35.98,35.99
WTIUSD,20040629,142200,36.00,36.00,36.00,36.00
WTIUSD,20040629,142300,36.00,36.00,35.99,36.00
WTIUSD,20040629,142500,35.98,36.00,35.98,36.00
WTIUSD,20040629,142600,35.98,36.00,35.98,36.00
WTIUSD,20040629,142700,35.98,35.99,35.98,35.98
WTIUSD,20040629,142800,35.99,36.00,35.98,35.98
WTIUSD,20040629,142900,35.98,36.00,35.98,35.99
WTIUSD,20040629,150000,35.99,36.18,35.99,36.08
WTIUSD,20040629,150100,36.09,36.10,36.09,36.10
WTIUSD,20040629,150400,36.08,36.09,36.00,36.00
WTIUSD,20040629,150500,36.08,36.09,36.00,36.09
WTIUSD,20040629,150600,36.00,36.20,35.98,36.09
WTIUSD,20040629,150700,36.19,36.19,36.08,36.18
WTIUSD,20040629,150800,36.19,36.20,36.08,36.08
WTIUSD,20040629,150900,36.19,36.19,36.08,36.10
WTIUSD,20040629,151000,36.08,36.20,36.08,36.19
WTIUSD,20040629,151100,36.18,36.19,36.18,36.19
WTIUSD,20040629,151200,36.20,36.29,36.20,36.29
WTIUSD,20040629,151300,36.18,36.30,36.18,36.30
WTIUSD,20040629,151400,36.20,36.39,36.20,36.28
WTIUSD,20040629,151500,36.29,36.30,36.28,36.28
WTIUSD,20040629,151600,36.30,36.30,36.18,36.28
WTIUSD,20040629,151700,36.28,36.38,36.28,36.28
WTIUSD,20040629,151800,36.28,36.40,36.28,36.29
WTIUSD,20040629,151900,36.29,36.30,36.29,36.30
WTIUSD,20040629,152000,36.29,36.40,36.28,36.30
WTIUSD,20040629,152100,36.30,36.30,36.30,36.30
WTIUSD,20040629,152200,36.28,36.30,36.28,36.30
WTIUSD,20040629,152300,36.30,36.39,36.29,36.30
WTIUSD,20040629,152400,36.29,36.30,36.29,36.30
WTIUSD,20040629,152500,36.19,36.29,36.18,36.18
WTIUSD,20040629,152600,36.19,36.30,36.18,36.18
WTIUSD,20040629,152700,36.20,36.28,36.18,36.20
WTIUSD,20040629,152800,36.19,36.20,36.19,36.19
WTIUSD,20040629,152900,36.20,36.20,36.09,36.10
WTIUSD,20040629,153000,36.09,36.19,36.08,36.08
WTIUSD,20040629,153100,36.10,36.18,36.09,36.09
WTIUSD,20040629,153200,36.08,36.10,36.00,36.09
WTIUSD,20040629,153300,35.98,35.99,35.88,35.89
WTIUSD,20040629,153400,35.88,36.00,35.88,35.98
WTIUSD,20040629,153500,35.99,36.00,35.89,36.00
WTIUSD,20040629,153600,35.98,35.98,35.98,35.98
WTIUSD,20040629,153700,35.98,36.00,35.98,35.98
WTIUSD,20040629,153800,36.00,36.09,36.00,36.00
WTIUSD,20040629,153900,36.09,36.09,36.00,36.09
WTIUSD,20040629,154000,36.10,36.18,36.09,36.10
WTIUSD,20040629,154100,36.08,36.19,35.99,36.19
WTIUSD,20040629,154200,36.20,36.20,36.18,36.20
WTIUSD,20040629,154300,36.18,36.18,36.18,36.18
WTIUSD,20040629,154400,36.19,36.19,36.19,36.19
WTIUSD,20040629,154500,36.28,36.30,36.18,36.18
WTIUSD,20040629,154600,36.20,36.20,36.19,36.20
WTIUSD,20040629,154700,36.29,36.29,36.19,36.19
WTIUSD,20040629,154800,36.19,36.20,36.18,36.18
WTIUSD,20040629,154900,36.19,36.20,36.18,36.19
WTIUSD,20040629,155000,36.18,36.29,36.18,36.19
WTIUSD,20040629,155100,36.30,36.30,36.20,36.30
WTIUSD,20040629,155200,36.28,36.30,36.28,36.30
WTIUSD,20040629,155300,36.28,36.29,36.28,36.29
WTIUSD,20040629,155400,36.30,36.38,36.28,36.28
WTIUSD,20040629,155500,36.29,36.30,36.29,36.30
WTIUSD,20040629,155600,36.28,36.29,36.28,36.29
WTIUSD,20040629,155700,36.29,36.29,36.29,36.29
WTIUSD,20040629,155800,36.28,36.30,36.19,36.28
WTIUSD,20040629,155900,36.30,36.30,36.18,36.30
WTIUSD,20040629,160000,36.20,36.30,36.18,36.20
WTIUSD,20040629,160100,36.20,36.30,36.19,36.30
WTIUSD,20040629,160200,36.30,36.30,36.18,36.28
WTIUSD,20040629,160300,36.20,36.28,36.18,36.20
WTIUSD,20040629,160400,36.18,36.29,36.18,36.20
WTIUSD,20040629,160500,36.19,36.20,36.18,36.18
WTIUSD,20040629,160600,36.18,36.20,36.18,36.20
WTIUSD,20040629,160700,36.20,36.20,36.18,36.18
WTIUSD,20040629,160800,36.20,36.30,36.18,36.30
WTIUSD,20040629,160900,36.18,36.28,36.18,36.20
WTIUSD,20040629,161000,36.18,36.29,36.18,36.20
WTIUSD,20040629,161100,36.19,36.20,36.18,36.20
WTIUSD,20040629,161200,36.20,36.30,36.19,36.30
WTIUSD,20040629,161300,36.20,36.20,36.18,36.18
WTIUSD,20040629,161400,36.19,36.30,36.18,36.30
WTIUSD,20040629,161500,36.20,36.20,36.18,36.20
WTIUSD,20040629,161600,36.20,36.20,36.20,36.20
WTIUSD,20040629,161700,36.19,36.20,36.18,36.18
WTIUSD,20040629,161800,36.20,36.20,36.18,36.18
WTIUSD,20040629,161900,36.19,36.29,36.19,36.29
WTIUSD,20040629,162000,36.29,36.30,36.29,36.30
WTIUSD,20040629,162100,36.30,36.30,36.28,36.30
WTIUSD,20040629,162200,36.28,36.28,36.28,36.28
WTIUSD,20040629,162300,36.28,36.40,36.28,36.29
WTIUSD,20040629,162400,36.30,36.40,36.29,36.40
WTIUSD,20040629,162500,36.28,36.38,36.28,36.38
WTIUSD,20040629,162600,36.40,36.40,36.38,36.40
WTIUSD,20040629,162700,36.40,36.40,36.28,36.30
WTIUSD,20040629,162800,36.40,36.40,36.29,36.30
WTIUSD,20040629,162900,36.38,36.40,36.28,36.30
WTIUSD,20040629,163000,36.30,36.40,36.28,36.28
WTIUSD,20040629,163100,36.30,36.30,36.28,36.29
WTIUSD,20040629,163200,36.29,36.30,36.28,36.28
WTIUSD,20040629,163300,36.30,36.30,36.30,36.30
WTIUSD,20040629,163400,36.29,36.30,36.29,36.30
WTIUSD,20040629,163500,36.30,36.30,36.29,36.29
WTIUSD,20040629,163600,36.30,36.30,36.28,36.30
WTIUSD,20040629,163700,36.30,36.30,36.28,36.28
WTIUSD,20040629,163800,36.28,36.29,36.28,36.29
WTIUSD,20040629,163900,36.28,36.28,36.28,36.28
WTIUSD,20040629,164000,36.30,36.30,36.28,36.30
WTIUSD,20040629,164100,36.28,36.29,36.28,36.29
WTIUSD,20040629,164200,36.18,36.29,36.18,36.19
WTIUSD,20040629,164300,36.18,36.20,36.18,36.19
WTIUSD,20040629,164500,36.19,36.30,36.19,36.30
WTIUSD,20040629,164700,36.30,36.40,36.28,36.39
WTIUSD,20040629,164800,36.29,36.29,36.28,36.28
WTIUSD,20040629,164900,36.28,36.30,36.28,36.29
WTIUSD,20040629,165000,36.29,36.30,36.28,36.30
WTIUSD,20040629,165100,36.29,36.30,36.28,36.28
WTIUSD,20040629,165200,36.30,36.30,36.29,36.29
WTIUSD,20040629,165300,36.28,36.29,36.28,36.29
WTIUSD,20040629,165400,36.28,36.30,36.28,36.30
WTIUSD,20040629,165500,36.30,36.30,36.18,36.18
WTIUSD,20040629,165600,36.20,36.20,36.18,36.19
WTIUSD,20040629,165700,36.18,36.19,36.18,36.19
WTIUSD,20040629,165900,36.20,36.20,36.18,36.18
WTIUSD,20040629,170000,36.18,36.18,36.18,36.18
WTIUSD,20040629,170100,36.19,36.19,36.18,36.18
WTIUSD,20040629,170200,36.28,36.30,36.18,36.28
WTIUSD,20040629,170300,36.20,36.20,36.18,36.18
WTIUSD,20040629,170400,36.20,36.20,36.20,36.20
WTIUSD,20040629,170500,36.18,36.18,36.18,36.18
WTIUSD,20040629,170600,36.19,36.20,36.09,36.19
WTIUSD,20040629,170700,36.08,36.19,36.08,36.18
WTIUSD,20040629,170800,36.19,36.19,36.08,36.10
WTIUSD,20040629,170900,36.08,36.10,36.08,36.10
WTIUSD,20040629,171000,36.20,36.20,36.18,36.19
WTIUSD,20040629,171100,36.20,36.20,36.08,36.19
WTIUSD,20040629,171200,36.18,36.18,36.10,36.10
WTIUSD,20040629,171300,36.09,36.10,36.08,36.08
WTIUSD,20040629,171400,36.08,36.08,36.08,36.08
WTIUSD,20040629,171500,36.10,36.10,36.08,36.08
WTIUSD,20040629,171600,36.08,36.08,35.98,35.99
WTIUSD,20040629,171700,35.99,36.09,35.98,36.09
WTIUSD,20040629,171800,36.08,36.09,36.08,36.09
WTIUSD,20040629,171900,36.08,36.09,36.08,36.08
WTIUSD,20040629,172000,36.10,36.10,36.08,36.08
WTIUSD,20040629,172100,36.09,36.09,36.08,36.09
WTIUSD,20040629,172200,35.98,36.00,35.98,36.00
WTIUSD,20040629,172300,35.99,36.09,35.99,36.00
WTIUSD,20040629,172400,36.09,36.10,35.98,35.99
WTIUSD,20040629,172500,36.00,36.00,35.98,35.98
WTIUSD,20040629,172600,36.00,36.00,35.99,36.00
WTIUSD,20040629,172700,35.98,36.00,35.98,35.99
WTIUSD,20040629,172800,35.98,35.99,35.98,35.98
WTIUSD,20040629,172900,35.99,36.00,35.98,36.00
WTIUSD,20040629,173000,36.00,36.09,35.99,35.99
WTIUSD,20040629,173100,35.99,36.00,35.99,36.00
WTIUSD,20040629,173200,36.10,36.10,35.99,36.10
WTIUSD,20040629,173300,36.09,36.10,36.09,36.10
WTIUSD,20040629,173400,36.09,36.09,35.99,36.09
WTIUSD,20040629,173500,36.09,36.10,36.08,36.10
WTIUSD,20040629,173600,36.10,36.10,35.99,35.99
WTIUSD,20040629,173700,36.09,36.09,35.98,36.00
WTIUSD,20040629,173800,35.98,36.08,35.98,36.08
WTIUSD,20040629,173900,36.00,36.10,35.99,35.99
WTIUSD,20040629,174000,35.99,36.09,35.99,36.09
WTIUSD,20040629,174100,36.00,36.00,35.98,35.98
WTIUSD,20040629,174200,35.99,35.99,35.98,35.99
WTIUSD,20040629,174300,36.00,36.00,35.98,36.00
WTIUSD,20040629,174400,35.99,36.00,35.99,36.00
WTIUSD,20040629,174500,35.99,36.10,35.99,36.10
WTIUSD,20040629,174600,36.00,36.00,35.98,36.00
WTIUSD,20040629,174700,36.00,36.00,35.98,36.00
WTIUSD,20040629,174800,35.98,35.99,35.89,35.89
WTIUSD,20040629,174900,35.99,36.00,35.88,35.89
WTIUSD,20040629,175000,35.90,35.90,35.78,35.78
WTIUSD,20040629,175100,35.88,35.98,35.88,35.89
WTIUSD,20040629,175200,35.90,35.90,35.89,35.89
WTIUSD,20040629,175300,35.89,35.89,35.88,35.88
WTIUSD,20040629,175500,35.88,35.89,35.88,35.88
WTIUSD,20040629,175600,35.89,35.90,35.88,35.88
WTIUSD,20040629,175700,35.90,35.90,35.88,35.88
WTIUSD,20040629,175800,35.90,35.90,35.89,35.89
WTIUSD,20040629,175900,35.90,35.90,35.90,35.90
WTIUSD,20040629,180000,35.88,35.88,35.88,35.88
WTIUSD,20040629,180100,35.88,35.89,35.88,35.89
WTIUSD,20040629,180200,35.89,35.90,35.88,35.89
WTIUSD,20040629,180300,35.90,35.90,35.88,35.89
WTIUSD,20040629,180500,35.90,35.90,35.89,35.89
WTIUSD,20040629,180600,35.89,35.90,35.89,35.90
WTIUSD,20040629,180700,35.89,36.00,35.89,35.98
WTIUSD,20040629,181000,35.88,35.90,35.88,35.88
WTIUSD,20040629,181100,35.90,35.90,35.90,35.90
WTIUSD,20040629,181200,35.88,35.88,35.88,35.88
WTIUSD,20040629,181300,35.88,35.90,35.88,35.90
WTIUSD,20040629,181400,35.90,35.90,35.89,35.90
WTIUSD,20040629,181500,35.78,35.88,35.78,35.88
WTIUSD,20040629,181600,35.79,35.89,35.79,35.79
WTIUSD,20040629,181700,35.80,35.80,35.79,35.80
WTIUSD,20040629,181800,35.78,35.80,35.69,35.80
WTIUSD,20040629,181900,35.78,35.79,35.69,35.78
WTIUSD,20040629,182000,35.80,35.88,35.78,35.78
WTIUSD,20040629,182100,35.78,35.78,35.78,35.78
WTIUSD,20040629,182200,35.80,35.80,35.69,35.80
WTIUSD,20040629,182300,35.69,35.80,35.69,35.80
WTIUSD,20040629,182400,35.80,35.80,35.79,35.79
WTIUSD,20040629,182500,35.79,35.80,35.79,35.79
WTIUSD,20040629,182600,35.78,35.80,35.78,35.80
WTIUSD,20040629,182700,35.78,35.89,35.78,35.80
WTIUSD,20040629,182800,35.88,35.88,35.78,35.78
WTIUSD,20040629,182900,35.79,35.80,35.78,35.80
WTIUSD,20040629,183000,35.78,35.88,35.78,35.88
WTIUSD,20040629,183100,35.80,35.89,35.79,35.89
WTIUSD,20040629,183200,35.88,35.90,35.88,35.90
WTIUSD,20040629,183300,35.89,35.90,35.89,35.90
WTIUSD,20040629,183400,35.88,35.90,35.88,35.90
WTIUSD,20040629,183500,35.90,35.90,35.88,35.90
WTIUSD,20040629,183600,35.90,35.90,35.89,35.90
WTIUSD,20040629,183700,35.88,35.90,35.88,35.90
WTIUSD,20040629,183800,35.90,35.90,35.88,35.88
WTIUSD,20040629,183900,35.89,35.90,35.89,35.89
WTIUSD,20040629,184000,35.90,35.90,35.88,35.88
WTIUSD,20040629,184200,35.88,35.90,35.88,35.88
WTIUSD,20040629,184300,35.90,35.90,35.88,35.89
WTIUSD,20040629,184400,36.00,36.00,35.98,35.98
WTIUSD,20040629,184500,35.88,35.90,35.88,35.90
WTIUSD,20040629,184600,35.99,35.99,35.89,35.89
WTIUSD,20040629,184700,35.88,35.90,35.88,35.90
WTIUSD,20040629,184800,35.90,35.90,35.89,35.89
WTIUSD,20040629,184900,35.90,35.90,35.88,35.90
WTIUSD,20040629,185000,35.90,35.90,35.89,35.90
WTIUSD,20040629,185100,35.88,35.88,35.88,35.88
WTIUSD,20040629,185200,35.90,35.90,35.88,35.88
WTIUSD,20040629,185300,35.90,35.90,35.89,35.89
WTIUSD,20040629,185400,35.90,35.90,35.89,35.90
WTIUSD,20040629,185500,35.89,35.90,35.89,35.90
WTIUSD,20040629,185600,35.89,35.90,35.88,35.89
WTIUSD,20040629,185700,35.90,35.90,35.89,35.90
WTIUSD,20040629,185900,35.89,35.90,35.88,35.90
WTIUSD,20040629,190000,35.78,35.79,35.78,35.78
WTIUSD,20040629,190100,35.88,35.90,35.88,35.90
WTIUSD,20040629,190200,35.90,35.90,35.88,35.90
WTIUSD,20040629,190300,35.88,35.89,35.88,35.89
WTIUSD,20040629,190400,35.88,35.90,35.88,35.90
WTIUSD,20040629,190500,35.88,35.90,35.88,35.90
WTIUSD,20040629,190600,35.90,35.90,35.89,35.89
WTIUSD,20040629,190700,35.90,35.90,35.88,35.88
WTIUSD,20040629,190800,35.89,35.90,35.88,35.88
WTIUSD,20040629,190900,35.89,35.90,35.89,35.90
WTIUSD,20040629,191000,35.88,35.89,35.88,35.89
WTIUSD,20040629,191100,35.88,35.90,35.88,35.90
WTIUSD,20040629,191200,35.88,35.90,35.88,35.89
WTIUSD,20040629,191300,35.88,35.90,35.88,35.88
WTIUSD,20040629,191400,35.89,35.90,35.88,35.90
WTIUSD,20040629,191500,35.89,35.90,35.88,35.88
WTIUSD,20040629,191600,35.88,35.89,35.88,35.88
WTIUSD,20040629,191800,35.90,35.90,35.89,35.89
WTIUSD,20040629,191900,35.90,35.90,35.89,35.89
WTIUSD,20040629,192000,35.89,35.89,35.79,35.89
WTIUSD,20040629,192100,35.88,35.90,35.78,35.78
WTIUSD,20040629,192200,35.79,35.90,35.79,35.79
WTIUSD,20040629,192300,35.79,35.90,35.79,35.79
WTIUSD,20040629,192400,35.80,35.80,35.70,35.78
WTIUSD,20040629,192500,35.69,35.79,35.68,35.68
WTIUSD,20040629,192600,35.69,35.69,35.68,35.68
WTIUSD,20040629,192700,35.70,35.70,35.58,35.59
WTIUSD,20040629,192800,35.70,35.70,35.60,35.68
WTIUSD,20040629,192900,35.68,35.69,35.59,35.69
WTIUSD,20040629,201500,35.59,35.59,35.59,35.59
WTIUSD,20040629,201600,35.58,35.59,35.58,35.59
WTIUSD,20040629,201700,35.58,35.59,35.58,35.58
WTIUSD,20040629,201800,35.58,35.60,35.58,35.58
WTIUSD,20040629,202000,35.60,35.60,35.60,35.60
WTIUSD,20040629,202100,35.60,35.60,35.58,35.58
WTIUSD,20040629,202200,35.60,35.60,35.58,35.58
WTIUSD,20040629,202300,35.60,35.60,35.58,35.59
WTIUSD,20040629,202400,35.60,35.60,35.58,35.58
WTIUSD,20040629,202500,35.59,35.60,35.58,35.59
WTIUSD,20040629,202600,35.59,35.60,35.59,35.60
WTIUSD,20040629,202700,35.59,35.59,35.58,35.58
WTIUSD,20040629,202800,35.59,35.60,35.59,35.60
WTIUSD,20040629,203000,35.58,35.60,35.58,35.59
WTIUSD,20040629,203100,35.59,35.60,35.58,35.58
WTIUSD,20040629,203200,35.59,35.60,35.58,35.58
WTIUSD,20040629,203400,35.60,35.60,35.58,35.58
WTIUSD,20040629,203700,35.58,35.59,35.58,35.58
WTIUSD,20040629,204100,35.60,35.60,35.58,35.58
WTIUSD,20040629,204300,35.59,35.60,35.59,35.59
WTIUSD,20040629,204500,35.60,35.60,35.58,35.60
WTIUSD,20040629,204600,35.60,35.60,35.59,35.59
WTIUSD,20040629,204700,35.58,35.59,35.58,35.58
WTIUSD,20040629,204800,35.59,35.59,35.58,35.58
WTIUSD,20040629,204900,35.60,35.60,35.59,35.59
WTIUSD,20040629,205000,35.59,35.59,35.58,35.58
WTIUSD,20040629,205100,35.59,35.59,35.59,35.59
WTIUSD,20040629,205200,35.59,35.59,35.58,35.58
WTIUSD,20040629,205500,35.49,35.49,35.49,35.49
WTIUSD,20040629,205700,35.49,35.50,35.49,35.50
WTIUSD,20040629,205900,35.58,35.58,35.58,35.58
WTIUSD,20040629,210200,35.60,35.60,35.58,35.60
WTIUSD,20040629,210300,35.49,35.49,35.48,35.48
WTIUSD,20040629,210400,35.58,35.60,35.58,35.60
WTIUSD,20040629,210500,35.48,35.49,35.48,35.49
WTIUSD,20040629,210600,35.60,35.60,35.59,35.59
WTIUSD,20040629,211000,35.58,35.59,35.58,35.59
WTIUSD,20040629,211100,35.58,35.59,35.58,35.59
WTIUSD,20040629,211200,35.60,35.60,35.59,35.59
WTIUSD,20040629,211300,35.58,35.60,35.58,35.60
WTIUSD,20040629,211700,35.58,35.60,35.58,35.59
WTIUSD,20040629,211800,35.59,35.59,35.59,35.59
WTIUSD,20040629,211900,35.60,35.60,35.58,35.58
WTIUSD,20040629,212100,35.60,35.60,35.60,35.60
WTIUSD,20040629,212300,35.59,35.59,35.58,35.58
WTIUSD,20040629,212400,35.59,35.60,35.59,35.60
WTIUSD,20040629,213400,35.58,35.58,35.58,35.58
WTIUSD,20040629,213500,35.60,35.60,35.59,35.59
WTIUSD,20040629,213800,35.60,35.60,35.58,35.58
WTIUSD,20040629,213900,35.58,35.60,35.58,35.60
WTIUSD,20040629,214100,35.60,35.60,35.60,35.60
WTIUSD,20040629,214200,35.60,35.60,35.60,35.60
WTIUSD,20040629,214500,35.59,35.60,35.58,35.58
WTIUSD,20040629,215200,35.59,35.60,35.58,35.60
WTIUSD,20040629,215800,35.60,35.60,35.58,35.58
WTIUSD,20040629,220300,35.60,35.60,35.58,35.58
WTIUSD,20040629,220400,35.59,35.59,35.58,35.59
WTIUSD,20040629,221100,35.59,35.60,35.58,35.58
WTIUSD,20040629,221200,35.59,35.60,35.58,35.59
WTIUSD,20040629,222000,35.48,35.50,35.48,35.50
WTIUSD,20040629,222100,35.49,35.50,35.49,35.49
WTIUSD,20040629,222500,35.58,35.59,35.58,35.58
WTIUSD,20040629,223000,35.58,35.60,35.58,35.60
WTIUSD,20040629,223200,35.60,35.60,35.58,35.58
WTIUSD,20040629,223500,35.60,35.60,35.58,35.58
WTIUSD,20040629,224500,35.59,35.60,35.59,35.60
WTIUSD,20040629,224800,35.59,35.60,35.59,35.60
WTIUSD,20040629,225000,35.60,35.60,35.58,35.59
WTIUSD,20040629,225200,35.60,35.60,35.58,35.58
WTIUSD,20040629,225300,35.58,35.60,35.58,35.59
WTIUSD,20040629,231000,35.59,35.59,35.58,35.58
WTIUSD,20040629,231200,35.59,35.60,35.59,35.60
WTIUSD,20040629,231700,35.58,35.58,35.58,35.58
WTIUSD,20040629,232300,35.59,35.60,35.59,35.60
WTIUSD,20040629,232400,35.59,35.59,35.59,35.59
WTIUSD,20040629,233400,35.59,35.60,35.59,35.60
WTIUSD,20040629,234500,35.58,35.60,35.58,35.60
WTIUSD,20040629,235700,35.60,35.60,35.59,35.59
WTIUSD,20040629,235800,35.60,35.60,35.58,35.58
DJIUSD,20040629,001600,10318,10318,10317,10318
DJIUSD,20040629,001700,10318,10320,10318,10320
DJIUSD,20040629,001800,10320,10335,10320,10320
DJIUSD,20040629,001900,10320,10320,10319,10319
DJIUSD,20040629,002000,10322,10322,10320,10320
DJIUSD,20040629,002200,10321,10322,10320,10322
DJIUSD,20040629,002300,10324,10324,10320,10320
DJIUSD,20040629,002400,10322,10323,10321,10321
DJIUSD,20040629,002500,10322,10323,10322,10322
DJIUSD,20040629,003500,10322,10323,10322,10322
DJIUSD,20040629,003700,10323,10323,10322,10323
DJIUSD,20040629,004100,10324,10324,10322,10322
DJIUSD,20040629,004500,10322,10323,10322,10323
DJIUSD,20040629,004800,10322,10322,10321,10321
DJIUSD,20040629,005000,10323,10323,10321,10321
DJIUSD,20040629,005700,10320,10325,10320,10325
DJIUSD,20040629,005800,10325,10326,10325,10326
DJIUSD,20040629,005900,10327,10327,10326,10327
DJIUSD,20040629,010200,10326,10327,10326,10326
DJIUSD,20040629,010700,10329,10330,10329,10329
DJIUSD,20040629,011200,10329,10330,10329,10330
DJIUSD,20040629,011700,10330,10330,10330,10330
DJIUSD,20040629,011800,10331,10332,10331,10331
DJIUSD,20040629,012500,10329,10329,10327,10327
DJIUSD,20040629,013000,10332,10332,10331,10332
DJIUSD,20040629,015200,10330,10330,10329,10329
DJIUSD,20040629,015500,10331,10332,10331,10332
DJIUSD,20040629,015800,10330,10331,10330,10331
DJIUSD,20040629,015900,10330,10331,10329,10331
DJIUSD,20040629,020500,10329,10330,10329,10330
DJIUSD,20040629,020600,10331,10331,10330,10330
DJIUSD,20040629,020800,10331,10331,10330,10331
DJIUSD,20040629,021000,10330,10331,10330,10331
DJIUSD,20040629,021300,10330,10332,10330,10330
DJIUSD,20040629,021400,10330,10330,10329,10330
DJIUSD,20040629,021500,10328,10329,10328,10329
DJIUSD,20040629,021800,10328,10328,10328,10328
DJIUSD,20040629,021900,10329,10332,10329,10331
DJIUSD,20040629,022300,10330,10330,10329,10329
DJIUSD,20040629,022400,10329,10330,10329,10330
DJIUSD,20040629,022600,10329,10330,10328,10330
DJIUSD,20040629,023000,10330,10330,10330,10330
DJIUSD,20040629,023800,10332,10332,10330,10330
DJIUSD,20040629,024900,10332,10332,10329,10330
DJIUSD,20040629,025800,10331,10331,10329,10330
DJIUSD,20040629,025900,10330,10330,10330,10330
DJIUSD,20040629,030600,10330,10331,10330,10331
DJIUSD,20040629,030900,10330,10330,10328,10329
DJIUSD,20040629,031000,10328,10328,10327,10327
DJIUSD,20040629,031500,10333,10333,10331,10331
DJIUSD,20040629,031600,10332,10333,10332,10332
DJIUSD,20040629,031800,10328,10328,10328,10328
DJIUSD,20040629,031900,10330,10331,10329,10330
DJIUSD,20040629,032500,10332,10332,10331,10332
DJIUSD,20040629,033500,10331,10331,10330,10330
DJIUSD,20040629,034100,10330,10331,10330,10330
DJIUSD,20040629,042900,10331,10331,10331,10331
DJIUSD,20040629,043000,10331,10331,10330,10330
DJIUSD,20040629,043200,10329,10330,10329,10330
DJIUSD,20040629,043900,10332,10333,10332,10333
DJIUSD,20040629,044000,10332,10333,10331,10331
DJIUSD,20040629,050400,10332,10332,10331,10331
DJIUSD,20040629,050700,10332,10332,10330,10330
DJIUSD,20040629,051400,10331,10332,10331,10332
DJIUSD,20040629,052000,10335,10335,10334,10335
DJIUSD,20040629,052800,10334,10336,10334,10335
DJIUSD,20040629,053900,10332,10332,10331,10331
DJIUSD,20040629,054900,10333,10333,10332,10332
DJIUSD,20040629,055000,10332,10332,10331,10331
DJIUSD,20040629,055800,10334,10335,10333,10335
DJIUSD,20040629,055900,10337,10337,10336,10337
DJIUSD,20040629,060000,10334,10334,10334,10334
DJIUSD,20040629,060700,10337,10337,10337,10337
DJIUSD,20040629,060800,10335,10335,10335,10335
DJIUSD,20040629,061100,10336,10336,10336,10336
DJIUSD,20040629,061300,10336,10337,10336,10336
DJIUSD,20040629,061400,10338,10338,10337,10337
DJIUSD,20040629,061600,10338,10340,10338,10340
DJIUSD,20040629,061700,10340,10341,10339,10339
DJIUSD,20040629,061800,10338,10339,10338,10339
DJIUSD,20040629,061900,10340,10342,10340,10341
DJIUSD,20040629,062100,10341,10344,10341,10341
DJIUSD,20040629,062200,10342,10342,10342,10342
DJIUSD,20040629,062300,10343,10344,10343,10344
DJIUSD,20040629,062400,10344,10345,10342,10342
DJIUSD,20040629,062500,10343,10344,10343,10343
DJIUSD,20040629,062700,10344,10345,10344,10345
DJIUSD,20040629,062800,10344,10344,10344,10344
DJIUSD,20040629,063000,10341,10341,10340,10340
DJIUSD,20040629,063100,10343,10343,10340,10342
DJIUSD,20040629,063300,10340,10341,10340,10341
DJIUSD,20040629,063700,10342,10343,10342,10342
DJIUSD,20040629,064100,10340,10341,10339,10339
DJIUSD,20040629,064300,10340,10341,10340,10341
DJIUSD,20040629,064500,10339,10340,10338,10340
DJIUSD,20040629,064700,10340,10340,10338,10339
DJIUSD,20040629,064800,10341,10341,10341,10341
DJIUSD,20040629,065000,10342,10343,10340,10343
DJIUSD,20040629,065100,10343,10343,10342,10342
DJIUSD,20040629,065400,10343,10344,10343,10344
DJIUSD,20040629,065500,10342,10343,10342,10343
DJIUSD,20040629,065600,10342,10342,10340,10340
DJIUSD,20040629,065700,10339,10342,10339,10342
DJIUSD,20040629,065800,10343,10343,10343,10343
DJIUSD,20040629,070200,10340,10340,10340,10340
DJIUSD,20040629,070300,10342,10342,10340,10340
DJIUSD,20040629,070400,10341,10345,10341,10345
DJIUSD,20040629,070500,10345,10345,10342,10344
DJIUSD,20040629,070600,10342,10344,10342,10344
DJIUSD,20040629,070800,10345,10345,10344,10345
DJIUSD,20040629,070900,10346,10346,10345,10345
DJIUSD,20040629,071000,10346,10346,10346,10346
DJIUSD,20040629,071200,10346,10348,10346,10346
DJIUSD,20040629,071300,10342,10343,10342,10342
DJIUSD,20040629,071500,10344,10346,10344,10346
DJIUSD,20040629,071600,10345,10345,10344,10344
DJIUSD,20040629,071800,10345,10345,10345,10345
DJIUSD,20040629,071900,10347,10347,10346,10346
DJIUSD,20040629,072000,10348,10351,10348,10351
DJIUSD,20040629,072100,10350,10351,10350,10351
DJIUSD,20040629,072200,10350,10351,10350,10351
DJIUSD,20040629,072300,10349,10350,10349,10350
DJIUSD,20040629,072500,10350,10350,10349,10349
DJIUSD,20040629,072600,10350,10352,10350,10351
DJIUSD,20040629,072700,10351,10351,10350,10350
DJIUSD,20040629,072900,10349,10352,10349,10352
DJIUSD,20040629,073000,10352,10356,10351,10354
DJIUSD,20040629,073100,10355,10357,10354,10356
DJIUSD,20040629,073200,10354,10355,10354,10355
DJIUSD,20040629,073300,10354,10354,10352,10352
DJIUSD,20040629,073400,10351,10353,10351,10353
DJIUSD,20040629,073500,10351,10351,10350,10351
DJIUSD,20040629,073600,10351,10351,10350,10351
DJIUSD,20040629,073800,10348,10350,10348,10350
DJIUSD,20040629,073900,10351,10353,10351,10352
DJIUSD,20040629,074000,10355,10356,10355,10355
DJIUSD,20040629,074100,10352,10352,10352,10352
DJIUSD,20040629,074200,10351,10355,10351,10355
DJIUSD,20040629,074400,10353,10354,10352,10352
DJIUSD,20040629,074500,10353,10353,10352,10352
DJIUSD,20040629,074600,10353,10353,10352,10353
DJIUSD,20040629,074900,10352,10352,10350,10351
DJIUSD,20040629,075300,10351,10353,10351,10352
DJIUSD,20040629,075500,10353,10354,10353,10354
DJIUSD,20040629,075700,10353,10353,10352,10352
DJIUSD,20040629,075800,10353,10354,10352,10353
DJIUSD,20040629,075900,10353,10354,10353,10354
DJIUSD,20040629,080000,10352,10353,10349,10350
DJIUSD,20040629,080100,10348,10349,10347,10349
DJIUSD,20040629,080600,10352,10352,10352,10352
DJIUSD,20040629,080700,10352,10352,10351,10351
DJIUSD,20040629,080800,10354,10354,10353,10353
DJIUSD,20040629,080900,10355,10355,10354,10354
DJIUSD,20040629,081000,10353,10354,10353,10354
DJIUSD,20040629,081200,10352,10354,10352,10354
DJIUSD,20040629,081400,10353,10354,10352,10354
DJIUSD,20040629,081500,10353,10355,10353,10355
DJIUSD,20040629,081700,10354,10356,10354,10356
DJIUSD,20040629,081800,10353,10354,10352,10353
DJIUSD,20040629,082000,10352,10352,10351,10351
DJIUSD,20040629,083100,10350,10350,10347,10348
DJIUSD,20040629,083200,10346,10347,10346,10347
DJIUSD,20040629,083300,10347,10347,10347,10347
DJIUSD,20040629,083400,10345,10346,10345,10346
DJIUSD,20040629,083500,10347,10347,10346,10346
DJIUSD,20040629,083600,10345,10345,10345,10345
DJIUSD,20040629,083700,10346,10346,10345,10345
DJIUSD,20040629,083800,10346,10347,10345,10347
DJIUSD,20040629,084200,10347,10348,10346,10348
DJIUSD,20040629,084300,10345,10345,10344,10344
DJIUSD,20040629,084400,10349,10349,10347,10348
DJIUSD,20040629,084900,10346,10346,10345,10345
DJIUSD,20040629,085000,10348,10348,10347,10347
DJIUSD,20040629,085400,10348,10349,10347,10349
DJIUSD,20040629,090300,10346,10347,10346,10346
DJIUSD,20040629,090400,10348,10348,10346,10346
DJIUSD,20040629,090600,10347,10347,10347,10347
DJIUSD,20040629,090700,10347,10347,10347,10347
DJIUSD,20040629,090900,10347,10347,10347,10347
DJIUSD,20040629,091100,10345,10347,10345,10347
DJIUSD,20040629,091200,10346,10347,10346,10347
DJIUSD,20040629,091300,10346,10347,10346,10347
DJIUSD,20040629,091600,10346,10347,10346,10346
DJIUSD,20040629,091700,10346,10347,10346,10347
DJIUSD,20040629,091900,10347,10347,10346,10347
DJIUSD,20040629,092000,10346,10347,10346,10346
DJIUSD,20040629,092100,10344,10345,10344,10345
DJIUSD,20040629,092200,10344,10346,10344,10346
DJIUSD,20040629,092500,10345,10345,10344,10344
DJIUSD,20040629,092600,10345,10345,10345,10345
DJIUSD,20040629,092700,10346,10346,10345,10345
DJIUSD,20040629,093900,10344,10345,10344,10345
DJIUSD,20040629,094100,10345,10346,10345,10345
DJIUSD,20040629,094200,10344,10344,10343,10344
DJIUSD,20040629,094300,10345,10345,10344,10344
DJIUSD,20040629,094500,10343,10346,10343,10346
DJIUSD,20040629,094900,10346,10346,10342,10343
DJIUSD,20040629,095000,10346,10346,10344,10344
DJIUSD,20040629,095100,10345,10345,10344,10344
DJIUSD,20040629,095300,10345,10345,10345,10345
DJIUSD,20040629,095400,10345,10345,10342,10342
DJIUSD,20040629,095500,10342,10344,10342,10344
DJIUSD,20040629,095600,10343,10343,10343,10343
DJIUSD,20040629,095800,10346,10347,10346,10347
DJIUSD,20040629,100300,10344,10344,10343,10343
DJIUSD,20040629,100500,10345,10345,10344,10344
DJIUSD,20040629,100900,10347,10347,10346,10346
DJIUSD,20040629,101100,10346,10346,10346,10346
DJIUSD,20040629,101200,10345,10347,10345,10347
DJIUSD,20040629,101300,10347,10347,10339,10339
DJIUSD,20040629,101400,10340,10343,10340,10343
DJIUSD,20040629,101500,10341,10342,10338,10339
DJIUSD,20040629,101600,10337,10337,10334,10335
DJIUSD,20040629,101700,10334,10334,10334,10334
DJIUSD,20040629,101800,10334,10335,10333,10333
DJIUSD,20040629,101900,10336,10336,10335,10335
DJIUSD,20040629,102000,10339,10339,10338,10338
DJIUSD,20040629,102100,10337,10338,10337,10338
DJIUSD,20040629,102400,10339,10340,10338,10338
DJIUSD,20040629,103100,10336,10336,10332,10332
DJIUSD,20040629,103200,10333,10335,10333,10335
DJIUSD,20040629,103300,10332,10336,10332,10334
DJIUSD,20040629,103900,10338,10338,10336,10338
DJIUSD,20040629,104600,10338,10340,10338,10340
DJIUSD,20040629,104800,10339,10341,10339,10341
DJIUSD,20040629,104900,10340,10340,10340,10340
DJIUSD,20040629,105000,10339,10339,10338,10338
DJIUSD,20040629,105100,10340,10340,10339,10339
DJIUSD,20040629,105300,10340,10340,10339,10339
DJIUSD,20040629,105400,10340,10341,10340,10341
DJIUSD,20040629,105500,10339,10339,10338,10338
DJIUSD,20040629,105700,10339,10339,10338,10338
DJIUSD,20040629,105900,10335,10336,10335,10336
DJIUSD,20040629,110100,10340,10342,10337,10337
DJIUSD,20040629,110200,10342,10342,10340,10342
DJIUSD,20040629,110300,10341,10342,10340,10342
DJIUSD,20040629,110400,10342,10343,10342,10343
DJIUSD,20040629,110500,10340,10343,10340,10343
DJIUSD,20040629,110800,10341,10341,10340,10340
DJIUSD,20040629,111000,10338,10340,10338,10340
DJIUSD,20040629,111300,10340,10340,10337,10337
DJIUSD,20040629,111500,10336,10337,10336,10337
DJIUSD,20040629,111800,10335,10335,10335,10335
DJIUSD,20040629,112000,10338,10338,10337,10337
DJIUSD,20040629,112100,10337,10339,10337,10339
DJIUSD,20040629,112200,10335,10337,10335,10337
DJIUSD,20040629,112400,10337,10337,10337,10337
DJIUSD,20040629,112600,10338,10341,10338,10341
DJIUSD,20040629,112700,10342,10342,10341,10341
DJIUSD,20040629,112800,10343,10343,10342,10342
DJIUSD,20040629,112900,10342,10342,10341,10341
DJIUSD,20040629,113100,10342,10342,10341,10341
DJIUSD,20040629,113200,10343,10343,10341,10341
DJIUSD,20040629,113300,10342,10343,10342,10342
DJIUSD,20040629,113400,10342,10343,10341,10343
DJIUSD,20040629,113700,10341,10343,10341,10343
DJIUSD,20040629,114000,10343,10344,10343,10344
DJIUSD,20040629,114200,10342,10344,10342,10344
DJIUSD,20040629,114300,10343,10344,10343,10344
DJIUSD,20040629,114400,10343,10344,10343,10343
DJIUSD,20040629,114500,10345,10345,10343,10344
DJIUSD,20040629,114600,10343,10344,10343,10344
DJIUSD,20040629,114700,10344,10345,10344,10345
DJIUSD,20040629,114800,10344,10344,10344,10344
DJIUSD,20040629,115000,10341,10343,10341,10343
DJIUSD,20040629,115100,10343,10345,10343,10345
DJIUSD,20040629,115300,10342,10343,10342,10343
DJIUSD,20040629,115400,10340,10340,10339,10340
DJIUSD,20040629,115600,10341,10343,10341,10342
DJIUSD,20040629,115700,10342,10343,10341,10343
DJIUSD,20040629,115800,10342,10343,10341,10343
DJIUSD,20040629,115900,10342,10343,10341,10343
DJIUSD,20040629,120000,10342,10344,10341,10343
DJIUSD,20040629,120100,10342,10343,10342,10343
DJIUSD,20040629,120200,10344,10345,10342,10342
DJIUSD,20040629,120400,10343,10344,10342,10342
DJIUSD,20040629,120500,10343,10344,10342,10344
DJIUSD,20040629,120600,10343,10343,10342,10342
DJIUSD,20040629,120800,10344,10345,10342,10342
DJIUSD,20040629,120900,10342,10343,10342,10343
DJIUSD,20040629,121000,10342,10342,10341,10342
DJIUSD,20040629,121200,10342,10342,10342,10342
DJIUSD,20040629,121500,10342,10344,10342,10343
DJIUSD,20040629,121700,10343,10343,10343,10343
DJIUSD,20040629,121900,10343,10343,10342,10342
DJIUSD,20040629,122000,10344,10345,10342,10343
DJIUSD,20040629,122100,10343,10343,10341,10341
DJIUSD,20040629,122200,10342,10344,10342,10344
DJIUSD,20040629,122300,10342,10344,10342,10342
DJIUSD,20040629,122400,10342,10343,10342,10342
DJIUSD,20040629,122500,10344,10344,10341,10343
DJIUSD,20040629,122600,10341,10343,10341,10342
DJIUSD,20040629,122700,10343,10343,10342,10342
DJIUSD,20040629,122800,10343,10343,10340,10340
DJIUSD,20040629,122900,10341,10341,10338,10338
DJIUSD,20040629,123000,10339,10339,10339,10339
DJIUSD,20040629,123100,10338,10338,10338,10338
DJIUSD,20040629,123200,10341,10341,10339,10339
DJIUSD,20040629,123300,10341,10342,10339,10339
DJIUSD,20040629,123400,10342,10342,10337,10337
DJIUSD,20040629,123500,10337,10338,10335,10338
DJIUSD,20040629,123600,10338,10338,10337,10338
DJIUSD,20040629,123700,10337,10337,10334,10334
DJIUSD,20040629,123800,10336,10336,10335,10335
DJIUSD,20040629,123900,10335,10336,10334,10336
DJIUSD,20040629,124000,10336,10337,10336,10337
DJIUSD,20040629,124100,10337,10337,10335,10335
DJIUSD,20040629,124200,10336,10337,10335,10335
DJIUSD,20040629,124300,10336,10336,10335,10335
DJIUSD,20040629,124400,10335,10337,10334,10336
DJIUSD,20040629,124500,10335,10336,10334,10335
DJIUSD,20040629,124600,10336,10336,10332,10332
DJIUSD,20040629,124700,10332,10334,10332,10333
DJIUSD,20040629,124800,10334,10335,10331,10335
DJIUSD,20040629,124900,10334,10336,10334,10334
DJIUSD,20040629,125000,10333,10334,10332,10332
DJIUSD,20040629,125100,10331,10333,10331,10333
DJIUSD,20040629,125200,10332,10332,10331,10331
DJIUSD,20040629,125300,10333,10335,10333,10335
DJIUSD,20040629,125400,10335,10335,10334,10335
DJIUSD,20040629,125600,10334,10334,10334,10334
DJIUSD,20040629,125700,10333,10334,10329,10329
DJIUSD,20040629,125800,10330,10332,10330,10331
DJIUSD,20040629,125900,10332,10333,10330,10333
DJIUSD,20040629,130100,10333,10334,10332,10332
DJIUSD,20040629,130200,10332,10335,10331,10331
DJIUSD,20040629,130300,10331,10334,10331,10334
DJIUSD,20040629,130400,10334,10334,10333,10333
DJIUSD,20040629,130500,10332,10334,10332,10334
DJIUSD,20040629,130600,10334,10334,10332,10332
DJIUSD,20040629,130700,10332,10332,10332,10332
DJIUSD,20040629,130800,10334,10334,10332,10332
DJIUSD,20040629,131000,10333,10334,10332,10332
DJIUSD,20040629,131100,10335,10335,10331,10331
DJIUSD,20040629,131200,10333,10337,10331,10337
DJIUSD,20040629,131300,10335,10336,10335,10336
DJIUSD,20040629,131400,10336,10338,10336,10336
DJIUSD,20040629,131500,10337,10337,10334,10336
DJIUSD,20040629,131900,10336,10336,10333,10334
DJIUSD,20040629,132100,10333,10334,10333,10334
DJIUSD,20040629,132200,10335,10335,10332,10332
DJIUSD,20040629,132300,10332,10333,10332,10333
DJIUSD,20040629,132400,10333,10334,10333,10334
DJIUSD,20040629,132500,10331,10333,10330,10331
DJIUSD,20040629,132600,10330,10330,10329,10330
DJIUSD,20040629,132700,10331,10333,10329,10332
DJIUSD,20040629,132800,10330,10335,10330,10333
DJIUSD,20040629,132900,10333,10337,10331,10336
DJIUSD,20040629,133000,10335,10339,10334,10335
DJIUSD,20040629,133100,10335,10337,10330,10332
DJIUSD,20040629,133200,10331,10332,10329,10329
DJIUSD,20040629,133300,10329,10331,10327,10327
DJIUSD,20040629,133400,10328,10335,10328,10333
DJIUSD,20040629,133500,10334,10334,10331,10332
DJIUSD,20040629,133600,10332,10336,10332,10335
DJIUSD,20040629,133700,10336,10339,10335,10337
DJIUSD,20040629,133800,10338,10338,10337,10337
DJIUSD,20040629,133900,10336,10339,10336,10338
DJIUSD,20040629,134000,10339,10342,10337,10340
DJIUSD,20040629,134100,10339,10341,10337,10338
DJIUSD,20040629,134200,10340,10341,10337,10340
DJIUSD,20040629,134300,10342,10342,10338,10341
DJIUSD,20040629,134400,10340,10344,10339,10343
DJIUSD,20040629,134500,10343,10347,10342,10347
DJIUSD,20040629,134600,10347,10352,10346,10352
DJIUSD,20040629,134700,10350,10351,10345,10346
DJIUSD,20040629,134800,10347,10348,10341,10342
DJIUSD,20040629,134900,10341,10345,10339,10339
DJIUSD,20040629,135000,10339,10345,10339,10344
DJIUSD,20040629,135100,10343,10346,10342,10344
DJIUSD,20040629,135200,10343,10348,10343,10348
DJIUSD,20040629,135300,10348,10351,10346,10349
DJIUSD,20040629,135400,10350,10352,10348,10351
DJIUSD,20040629,135500,10353,10357,10353,10356
DJIUSD,20040629,135600,10356,10358,10354,10357
DJIUSD,20040629,135700,10358,10358,10355,10355
DJIUSD,20040629,135800,10355,10356,10354,10355
DJIUSD,20040629,135900,10355,10366,10354,10364
DJIUSD,20040629,140000,10364,10373,10363,10370
DJIUSD,20040629,140100,10370,10378,10369,10375
DJIUSD,20040629,140200,10374,10374,10365,10365
DJIUSD,20040629,140300,10367,10367,10363,10365
DJIUSD,20040629,140400,10367,10367,10362,10364
DJIUSD,20040629,140500,10364,10364,10358,10359
DJIUSD,20040629,140600,10361,10371,10358,10369
DJIUSD,20040629,140700,10369,10370,10367,10368
DJIUSD,20040629,140800,10369,10371,10365,10367
DJIUSD,20040629,140900,10368,10372,10367,10369
DJIUSD,20040629,141000,10370,10373,10370,10371
DJIUSD,20040629,141100,10371,10374,10371,10374
DJIUSD,20040629,141200,10375,10384,10375,10382
DJIUSD,20040629,141300,10384,10387,10381,10383
DJIUSD,20040629,141400,10383,10383,10381,10381
DJIUSD,20040629,141500,10381,10384,10380,10383
DJIUSD,20040629,141600,10383,10383,10380,10383
DJIUSD,20040629,141700,10381,10384,10381,10384
DJIUSD,20040629,141800,10381,10383,10379,10380
DJIUSD,20040629,141900,10381,10381,10380,10381
DJIUSD,20040629,142000,10380,10381,10380,10380
DJIUSD,20040629,142100,10381,10381,10378,10380
DJIUSD,20040629,142200,10378,10380,10377,10377
DJIUSD,20040629,142300,10378,10379,10375,10378
DJIUSD,20040629,142400,10375,10380,10375,10380
DJIUSD,20040629,142500,10378,10380,10377,10378
DJIUSD,20040629,142600,10378,10380,10376,10376
DJIUSD,20040629,142700,10376,10376,10375,10375
DJIUSD,20040629,142800,10375,10377,10372,10377
DJIUSD,20040629,142900,10377,10379,10376,10379
DJIUSD,20040629,143000,10379,10386,10378,10382
DJIUSD,20040629,143100,10383,10385,10381,10383
DJIUSD,20040629,143200,10382,10383,10379,10380
DJIUSD,20040629,143300,10380,10383,10380,10382
DJIUSD,20040629,143400,10381,10381,10380,10381
DJIUSD,20040629,143500,10380,10381,10377,10378
DJIUSD,20040629,143600,10377,10379,10376,10377
DJIUSD,20040629,143700,10378,10378,10374,10374
DJIUSD,20040629,143800,10376,10376,10369,10374
DJIUSD,20040629,143900,10372,10374,10372,10374
DJIUSD,20040629,144000,10374,10376,10369,10375
DJIUSD,20040629,144100,10375,10375,10373,10373
DJIUSD,20040629,144200,10374,10375,10374,10374
DJIUSD,20040629,144300,10374,10374,10373,10373
DJIUSD,20040629,144400,10373,10375,10372,10375
DJIUSD,20040629,144500,10375,10375,10371,10372
DJIUSD,20040629,144600,10371,10373,10368,10369
DJIUSD,20040629,144700,10370,10371,10369,10370
DJIUSD,20040629,144800,10370,10373,10368,10370
DJIUSD,20040629,144900,10369,10369,10366,10368
DJIUSD,20040629,145000,10368,10372,10368,10369
DJIUSD,20040629,145100,10370,10373,10370,10373
DJIUSD,20040629,145200,10373,10375,10370,10375
DJIUSD,20040629,145300,10373,10377,10373,10375
DJIUSD,20040629,145400,10374,10375,10370,10370
DJIUSD,20040629,145500,10371,10374,10369,10373
DJIUSD,20040629,145600,10374,10375,10371,10372
DJIUSD,20040629,145700,10374,10374,10372,10374
DJIUSD,20040629,145800,10373,10373,10370,10371
DJIUSD,20040629,145900,10371,10372,10371,10372
DJIUSD,20040629,150000,10373,10373,10372,10372
DJIUSD,20040629,150100,10374,10374,10373,10373
DJIUSD,20040629,150200,10373,10379,10373,10379
DJIUSD,20040629,150300,10380,10383,10378,10379
DJIUSD,20040629,150400,10378,10380,10375,10379
DJIUSD,20040629,150500,10379,10382,10377,10381
DJIUSD,20040629,150600,10382,10382,10378,10378
DJIUSD,20040629,150700,10379,10381,10378,10378
DJIUSD,20040629,150800,10379,10380,10375,10376
DJIUSD,20040629,150900,10378,10380,10377,10380
DJIUSD,20040629,151000,10380,10380,10376,10378
DJIUSD,20040629,151100,10380,10380,10376,10376
DJIUSD,20040629,151200,10375,10376,10371,10373
DJIUSD,20040629,151300,10374,10375,10370,10375
DJIUSD,20040629,151400,10375,10376,10372,10374
DJIUSD,20040629,151500,10374,10374,10372,10372
DJIUSD,20040629,151600,10373,10373,10369,10372
DJIUSD,20040629,151700,10371,10374,10371,10371
DJIUSD,20040629,151800,10372,10374,10372,10374
DJIUSD,20040629,151900,10373,10376,10372,10373
DJIUSD,20040629,152000,10373,10373,10370,10371
DJIUSD,20040629,152100,10372,10374,10370,10372
DJIUSD,20040629,152200,10374,10375,10371,10374
DJIUSD,20040629,152300,10374,10374,10372,10373
DJIUSD,20040629,152400,10374,10376,10373,10375
DJIUSD,20040629,152500,10376,10377,10374,10377
DJIUSD,20040629,152600,10377,10377,10376,10376
DJIUSD,20040629,152700,10376,10383,10376,10381
DJIUSD,20040629,152800,10381,10382,10377,10377
DJIUSD,20040629,152900,10379,10381,10379,10381
DJIUSD,20040629,153000,10379,10381,10379,10379
DJIUSD,20040629,153100,10381,10381,10376,10378
DJIUSD,20040629,153200,10377,10378,10377,10377
DJIUSD,20040629,153300,10376,10376,10373,10374
DJIUSD,20040629,153400,10377,10377,10374,10375
DJIUSD,20040629,153500,10376,10377,10376,10377
DJIUSD,20040629,153600,10377,10378,10377,10377
DJIUSD,20040629,153700,10378,10380,10378,10380
DJIUSD,20040629,153800,10382,10382,10380,10381
DJIUSD,20040629,153900,10380,10380,10379,10380
DJIUSD,20040629,154000,10380,10382,10380,10380
DJIUSD,20040629,154100,10381,10381,10379,10381
DJIUSD,20040629,154200,10381,10381,10380,10381
DJIUSD,20040629,154300,10381,10393,10381,10390
DJIUSD,20040629,154400,10392,10392,10385,10389
DJIUSD,20040629,154500,10388,10391,10385,10390
DJIUSD,20040629,154600,10391,10395,10389,10390
DJIUSD,20040629,154700,10391,10392,10388,10389
DJIUSD,20040629,154800,10390,10394,10388,10390
DJIUSD,20040629,154900,10388,10393,10388,10391
DJIUSD,20040629,155000,10391,10394,10391,10392
DJIUSD,20040629,155100,10391,10392,10386,10390
DJIUSD,20040629,155200,10388,10390,10387,10387
DJIUSD,20040629,155300,10388,10388,10388,10388
DJIUSD,20040629,155400,10387,10396,10387,10396
DJIUSD,20040629,155500,10396,10397,10392,10394
DJIUSD,20040629,155600,10394,10395,10391,10393
DJIUSD,20040629,155700,10394,10394,10392,10394
DJIUSD,20040629,155800,10394,10396,10392,10396
DJIUSD,20040629,155900,10394,10397,10392,10396
DJIUSD,20040629,160000,10397,10397,10395,10396
DJIUSD,20040629,160100,10395,10408,10394,10404
DJIUSD,20040629,160200,10405,10405,10401,10401
DJIUSD,20040629,160300,10401,10407,10399,10405
DJIUSD,20040629,160400,10404,10406,10402,10404
DJIUSD,20040629,160500,10404,10404,10402,10404
DJIUSD,20040629,160600,10403,10405,10403,10404
DJIUSD,20040629,160700,10406,10406,10401,10403
DJIUSD,20040629,160800,10402,10405,10400,10405
DJIUSD,20040629,160900,10405,10405,10402,10404
DJIUSD,20040629,161000,10404,10411,10404,10411
DJIUSD,20040629,161100,10412,10413,10409,10411
DJIUSD,20040629,161200,10411,10412,10408,10409
DJIUSD,20040629,161300,10410,10414,10410,10413
DJIUSD,20040629,161400,10412,10413,10411,10411
DJIUSD,20040629,161500,10412,10412,10410,10412
DJIUSD,20040629,161600,10412,10412,10407,10408
DJIUSD,20040629,161700,10406,10410,10405,10406
DJIUSD,20040629,161800,10406,10411,10406,10407
DJIUSD,20040629,161900,10409,10411,10408,10410
DJIUSD,20040629,162000,10412,10412,10408,10408
DJIUSD,20040629,162100,10407,10409,10405,10405
DJIUSD,20040629,162200,10406,10406,10403,10403
DJIUSD,20040629,162300,10402,10404,10402,10404
DJIUSD,20040629,162400,10404,10404,10400,10402
DJIUSD,20040629,162500,10401,10403,10401,10403
DJIUSD,20040629,162600,10403,10405,10402,10404
DJIUSD,20040629,162700,10405,10407,10404,10405
DJIUSD,20040629,162800,10404,10405,10403,10403
DJIUSD,20040629,162900,10405,10405,10403,10403
DJIUSD,20040629,163000,10403,10403,10401,10402
DJIUSD,20040629,163100,10402,10405,10402,10402
DJIUSD,20040629,163200,10401,10402,10395,10397
DJIUSD,20040629,163300,10397,10399,10397,10397
DJIUSD,20040629,163400,10399,10399,10396,10398
DJIUSD,20040629,163500,10399,10399,10397,10398
DJIUSD,20040629,163600,10398,10398,10397,10397
DJIUSD,20040629,163700,10398,10398,10396,10397
DJIUSD,20040629,163800,10397,10402,10397,10400
DJIUSD,20040629,163900,10400,10400,10399,10400
DJIUSD,20040629,164000,10401,10401,10396,10397
DJIUSD,20040629,164100,10396,10398,10396,10398
DJIUSD,20040629,164200,10396,10397,10395,10395
DJIUSD,20040629,164300,10395,10395,10394,10394
DJIUSD,20040629,164400,10397,10400,10396,10399
DJIUSD,20040629,164500,10398,10400,10397,10397
DJIUSD,20040629,164600,10398,10400,10398,10399
DJIUSD,20040629,164700,10398,10399,10396,10398
DJIUSD,20040629,164800,10397,10397,10393,10396
DJIUSD,20040629,164900,10397,10400,10396,10399
DJIUSD,20040629,165000,10398,10400,10397,10400
DJIUSD,20040629,165100,10401,10401,10399,10399
DJIUSD,20040629,165200,10399,10400,10397,10397
DJIUSD,20040629,165300,10398,10398,10396,10397
DJIUSD,20040629,165400,10397,10397,10394,10396
DJIUSD,20040629,165500,10396,10396,10394,10394
DJIUSD,20040629,165600,10394,10396,10394,10394
DJIUSD,20040629,165700,10394,10396,10389,10395
DJIUSD,20040629,165800,10394,10395,10392,10395
DJIUSD,20040629,165900,10396,10396,10393,10393
DJIUSD,20040629,170000,10392,10395,10392,10395
DJIUSD,20040629,170100,10394,10395,10392,10395
DJIUSD,20040629,170200,10394,10396,10394,10396
DJIUSD,20040629,170300,10395,10395,10394,10394
DJIUSD,20040629,170400,10395,10397,10393,10395
DJIUSD,20040629,170500,10394,10397,10394,10396
DJIUSD,20040629,170600,10396,10396,10395,10395
DJIUSD,20040629,170700,10395,10396,10394,10394
DJIUSD,20040629,170800,10395,10396,10395,10396
DJIUSD,20040629,170900,10395,10395,10394,10394
DJIUSD,20040629,171000,10394,10399,10394,10398
DJIUSD,20040629,171100,10399,10399,10395,10398
DJIUSD,20040629,171200,10396,10399,10395,10398
DJIUSD,20040629,171300,10396,10399,10396,10399
DJIUSD,20040629,171400,10399,10399,10397,10399
DJIUSD,20040629,171500,10399,10399,10396,10396
DJIUSD,20040629,171600,10396,10399,10396,10398
DJIUSD,20040629,171700,10399,10399,10398,10398
DJIUSD,20040629,171800,10398,10399,10398,10399
DJIUSD,20040629,171900,10399,10399,10398,10398
DJIUSD,20040629,172000,10397,10398,10396,10398
DJIUSD,20040629,172100,10398,10400,10398,10399
DJIUSD,20040629,172200,10399,10399,10397,10399
DJIUSD,20040629,172300,10398,10398,10398,10398
DJIUSD,20040629,172400,10399,10399,10399,10399
DJIUSD,20040629,172500,10399,10399,10397,10398
DJIUSD,20040629,172600,10398,10399,10398,10398
DJIUSD,20040629,172700,10397,10399,10397,10398
DJIUSD,20040629,172800,10397,10399,10396,10397
DJIUSD,20040629,172900,10397,10397,10396,10396
DJIUSD,20040629,173000,10395,10397,10393,10395
DJIUSD,20040629,173100,10396,10396,10393,10393
DJIUSD,20040629,173200,10394,10394,10392,10394
DJIUSD,20040629,173300,10393,10393,10391,10393
DJIUSD,20040629,173400,10392,10392,10388,10390
DJIUSD,20040629,173500,10390,10391,10389,10390
DJIUSD,20040629,173600,10390,10391,10388,10389
DJIUSD,20040629,173700,10391,10391,10390,10390
DJIUSD,20040629,173800,10390,10391,10390,10391
DJIUSD,20040629,173900,10392,10392,10391,10392
DJIUSD,20040629,174000,10391,10392,10390,10392
DJIUSD,20040629,174100,10391,10392,10389,10391
DJIUSD,20040629,174200,10391,10391,10387,10388
DJIUSD,20040629,174300,10388,10389,10384,10384
DJIUSD,20040629,174400,10385,10391,10384,10390
DJIUSD,20040629,174500,10389,10390,10388,10388
DJIUSD,20040629,174600,10388,10390,10388,10389
DJIUSD,20040629,174700,10390,10390,10390,10390
DJIUSD,20040629,174800,10390,10391,10390,10390
DJIUSD,20040629,174900,10390,10390,10386,10390
DJIUSD,20040629,175000,10388,10391,10388,10391
DJIUSD,20040629,175100,10390,10394,10389,10393
DJIUSD,20040629,175200,10392,10392,10391,10391
DJIUSD,20040629,175300,10391,10394,10391,10392
DJIUSD,20040629,175400,10391,10394,10391,10394
DJIUSD,20040629,175500,10393,10402,10393,10400
DJIUSD,20040629,175600,10399,10402,10397,10398
DJIUSD,20040629,175700,10397,10399,10396,10397
DJIUSD,20040629,175800,10398,10398,10396,10396
DJIUSD,20040629,175900,10395,10400,10395,10399
DJIUSD,20040629,180000,10400,10401,10396,10398
DJIUSD,20040629,180100,10399,10404,10398,10403
DJIUSD,20040629,180200,10402,10403,10402,10403
DJIUSD,20040629,180300,10400,10403,10400,10403
DJIUSD,20040629,180400,10404,10409,10402,10409
DJIUSD,20040629,180500,10408,10410,10406,10407
DJIUSD,20040629,180600,10406,10406,10404,10405
DJIUSD,20040629,180700,10403,10406,10399,10405
DJIUSD,20040629,180800,10405,10407,10400,10400
DJIUSD,20040629,180900,10400,10404,10400,10404
DJIUSD,20040629,181000,10404,10406,10403,10405
DJIUSD,20040629,181100,10405,10406,10402,10405
DJIUSD,20040629,181200,10404,10407,10404,10405
DJIUSD,20040629,181300,10403,10406,10403,10403
DJIUSD,20040629,181400,10404,10404,10403,10404
DJIUSD,20040629,181500,10404,10406,10404,10404
DJIUSD,20040629,181600,10403,10411,10403,10406
DJIUSD,20040629,181700,10406,10409,10406,10407
DJIUSD,20040629,181800,10407,10407,10405,10406
DJIUSD,20040629,181900,10405,10406,10403,10403
DJIUSD,20040629,182000,10403,10403,10399,10401
DJIUSD,20040629,182100,10402,10402,10395,10395
DJIUSD,20040629,182200,10395,10398,10395,10395
DJIUSD,20040629,182300,10396,10398,10394,10395
DJIUSD,20040629,182400,10393,10398,10393,10397
DJIUSD,20040629,182500,10398,10400,10394,10396
DJIUSD,20040629,182600,10396,10396,10392,10393
DJIUSD,20040629,182700,10394,10394,10389,10392
DJIUSD,20040629,182800,10390,10391,10386,10388
DJIUSD,20040629,182900,10389,10393,10388,10391
DJIUSD,20040629,183000,10392,10392,10383,10385
DJIUSD,20040629,183100,10384,10385,10382,10384
DJIUSD,20040629,183200,10385,10386,10383,10386
DJIUSD,20040629,183300,10387,10387,10384,10384
DJIUSD,20040629,183400,10385,10388,10385,10386
DJIUSD,20040629,183500,10384,10389,10384,10389
DJIUSD,20040629,183600,10387,10390,10387,10390
DJIUSD,20040629,183700,10389,10392,10387,10390
DJIUSD,20040629,183800,10390,10392,10389,10389
DJIUSD,20040629,183900,10391,10392,10388,10390
DJIUSD,20040629,184000,10389,10392,10389,10390
DJIUSD,20040629,184100,10392,10396,10391,10393
DJIUSD,20040629,184200,10394,10396,10392,10393
DJIUSD,20040629,184300,10394,10395,10393,10395
DJIUSD,20040629,184400,10393,10394,10393,10393
DJIUSD,20040629,184500,10393,10394,10390,10394
DJIUSD,20040629,184600,10395,10396,10393,10396
DJIUSD,20040629,184700,10395,10395,10394,10395
DJIUSD,20040629,184800,10395,10395,10392,10393
DJIUSD,20040629,184900,10392,10400,10392,10398
DJIUSD,20040629,185000,10397,10411,10397,10405
DJIUSD,20040629,185100,10407,10415,10406,10413
DJIUSD,20040629,185200,10412,10412,10406,10409
DJIUSD,20040629,185300,10408,10410,10405,10405
DJIUSD,20040629,185400,10404,10410,10401,10408
DJIUSD,20040629,185500,10409,10412,10404,10404
DJIUSD,20040629,185600,10404,10407,10400,10402
DJIUSD,20040629,185700,10403,10406,10400,10403
DJIUSD,20040629,185800,10405,10405,10401,10401
DJIUSD,20040629,185900,10402,10406,10400,10406
DJIUSD,20040629,190000,10404,10407,10403,10406
DJIUSD,20040629,190100,10408,10408,10402,10403
DJIUSD,20040629,190200,10404,10404,10404,10404
DJIUSD,20040629,190300,10405,10405,10401,10404
DJIUSD,20040629,190400,10403,10407,10403,10406
DJIUSD,20040629,190500,10408,10408,10402,10403
DJIUSD,20040629,190600,10402,10403,10396,10400
DJIUSD,20040629,190700,10399,10402,10395,10396
DJIUSD,20040629,190800,10397,10405,10397,10401
DJIUSD,20040629,190900,10402,10403,10397,10401
DJIUSD,20040629,191000,10400,10403,10397,10401
DJIUSD,20040629,191100,10402,10404,10400,10401
DJIUSD,20040629,191200,10402,10402,10394,10396
DJIUSD,20040629,191300,10397,10397,10392,10396
DJIUSD,20040629,191400,10395,10398,10394,10397
DJIUSD,20040629,191500,10398,10401,10397,10401
DJIUSD,20040629,191600,10401,10402,10399,10400
DJIUSD,20040629,191700,10399,10400,10396,10400
DJIUSD,20040629,191800,10399,10401,10399,10399
DJIUSD,20040629,191900,10397,10397,10394,10394
DJIUSD,20040629,192000,10394,10401,10394,10398
DJIUSD,20040629,192100,10398,10412,10397,10412
DJIUSD,20040629,192200,10409,10411,10406,10406
DJIUSD,20040629,192300,10406,10408,10405,10408
DJIUSD,20040629,192400,10408,10410,10406,10409
DJIUSD,20040629,192500,10410,10411,10406,10410
DJIUSD,20040629,192600,10409,10411,10401,10404
DJIUSD,20040629,192700,10404,10405,10400,10405
DJIUSD,20040629,192800,10403,10406,10401,10403
DJIUSD,20040629,192900,10405,10411,10402,10410
DJIUSD,20040629,193000,10410,10414,10409,10409
DJIUSD,20040629,193100,10411,10415,10410,10413
DJIUSD,20040629,193200,10413,10413,10409,10412
DJIUSD,20040629,193300,10411,10414,10410,10410
DJIUSD,20040629,193400,10410,10410,10404,10409
DJIUSD,20040629,193500,10410,10410,10405,10405
DJIUSD,20040629,193600,10406,10408,10406,10408
DJIUSD,20040629,193700,10406,10409,10406,10408
DJIUSD,20040629,193800,10408,10408,10406,10406
DJIUSD,20040629,193900,10408,10408,10401,10402
DJIUSD,20040629,194000,10403,10403,10399,10403
DJIUSD,20040629,194100,10401,10403,10401,10403
DJIUSD,20040629,194200,10403,10403,10399,10401
DJIUSD,20040629,194300,10400,10402,10400,10400
DJIUSD,20040629,194400,10399,10400,10392,10396
DJIUSD,20040629,194500,10395,10401,10395,10401
DJIUSD,20040629,194600,10400,10401,10399,10401
DJIUSD,20040629,194700,10402,10402,10398,10399
DJIUSD,20040629,194800,10396,10401,10396,10396
DJIUSD,20040629,194900,10396,10399,10396,10397
DJIUSD,20040629,195000,10398,10399,10398,10399
DJIUSD,20040629,195100,10399,10399,10396,10399
DJIUSD,20040629,195200,10398,10398,10394,10394
DJIUSD,20040629,195300,10393,10397,10393,10395
DJIUSD,20040629,195400,10395,10396,10394,10396
DJIUSD,20040629,195500,10395,10395,10393,10393
DJIUSD,20040629,195600,10394,10396,10393,10396
DJIUSD,20040629,195700,10396,10399,10394,10399
DJIUSD,20040629,195800,10399,10401,10397,10400
DJIUSD,20040629,195900,10401,10403,10399,10399
DJIUSD,20040629,200000,10398,10401,10395,10396
DJIUSD,20040629,200100,10398,10398,10394,10397
DJIUSD,20040629,200200,10395,10396,10386,10393
DJIUSD,20040629,200300,10391,10393,10389,10391
DJIUSD,20040629,200400,10389,10394,10389,10393
DJIUSD,20040629,200500,10392,10393,10392,10393
DJIUSD,20040629,200600,10394,10394,10389,10389
DJIUSD,20040629,200700,10391,10392,10387,10390
DJIUSD,20040629,200800,10389,10391,10387,10390
DJIUSD,20040629,200900,10393,10393,10389,10391
DJIUSD,20040629,201000,10390,10391,10390,10391
DJIUSD,20040629,201100,10391,10395,10389,10393
DJIUSD,20040629,201200,10395,10395,10393,10393
DJIUSD,20040629,201300,10394,10394,10392,10393
DJIUSD,20040629,201400,10393,10399,10389,10399
DJIUSD,20040629,201500,10399,10401,10398,10399
DJIUSD,20040629,201600,10398,10398,10397,10398
DJIUSD,20040629,201700,10400,10400,10397,10399
DJIUSD,20040629,201800,10401,10404,10401,10402
DJIUSD,20040629,201900,10403,10405,10397,10397
DJIUSD,20040629,202000,10398,10398,10397,10397
DJIUSD,20040629,202100,10398,10401,10398,10399
DJIUSD,20040629,202200,10398,10399,10398,10398
DJIUSD,20040629,202600,10398,10398,10398,10398
DJIUSD,20040629,202700,10398,10398,10398,10398
DJIUSD,20040629,202800,10399,10399,10397,10399
DJIUSD,20040629,202900,10398,10399,10398,10399
DJIUSD,20040629,203000,10397,10399,10397,10399
DJIUSD,20040629,203200,10400,10400,10398,10398
DJIUSD,20040629,203400,10399,10401,10398,10398
DJIUSD,20040629,203500,10399,10399,10397,10399
DJIUSD,20040629,203600,10399,10400,10399,10400
DJIUSD,20040629,203900,10401,10401,10400,10401
DJIUSD,20040629,204000,10401,10401,10401,10401
DJIUSD,20040629,204100,10401,10401,10400,10400
DJIUSD,20040629,204200,10400,10401,10399,10399
DJIUSD,20040629,204400,10400,10401,10400,10401
DJIUSD,20040629,204600,10401,10401,10401,10401
DJIUSD,20040629,204700,10402,10402,10401,10401
DJIUSD,20040629,204900,10402,10402,10401,10401
DJIUSD,20040629,205000,10399,10403,10398,10403
DJIUSD,20040629,205100,10400,10403,10400,10403
DJIUSD,20040629,205400,10402,10404,10401,10404
DJIUSD,20040629,205500,10401,10405,10401,10405
DJIUSD,20040629,205600,10403,10404,10399,10401
DJIUSD,20040629,205700,10401,10404,10401,10402
DJIUSD,20040629,205800,10403,10403,10403,10403
DJIUSD,20040629,205900,10400,10400,10396,10396
SPXUSD,20040629,000400,1129,1129,1128,1128
SPXUSD,20040629,000500,1129,1129,1129,1129
SPXUSD,20040629,000600,1129,1130,1129,1130
SPXUSD,20040629,000700,1128,1128,1128,1128
SPXUSD,20040629,000800,1128,1129,1128,1128
SPXUSD,20040629,001000,1129,1129,1128,1128
SPXUSD,20040629,001100,1128,1128,1128,1128
SPXUSD,20040629,001200,1129,1129,1129,1129
SPXUSD,20040629,001300,1129,1129,1129,1129
SPXUSD,20040629,001500,1128,1129,1128,1128
SPXUSD,20040629,001600,1128,1128,1128,1128
SPXUSD,20040629,001700,1128,1129,1128,1129
SPXUSD,20040629,001800,1129,1129,1128,1128
SPXUSD,20040629,001900,1129,1129,1128,1129
SPXUSD,20040629,002100,1129,1129,1129,1129
SPXUSD,20040629,002300,1129,1129,1128,1128
SPXUSD,20040629,002400,1128,1129,1128,1129
SPXUSD,20040629,002500,1128,1130,1128,1130
SPXUSD,20040629,002600,1129,1129,1129,1129
SPXUSD,20040629,002700,1129,1129,1128,1128
SPXUSD,20040629,002900,1128,1130,1128,1129
SPXUSD,20040629,003000,1128,1129,1128,1129
SPXUSD,20040629,003100,1128,1129,1128,1129
SPXUSD,20040629,003200,1128,1128,1128,1128
SPXUSD,20040629,003300,1128,1128,1128,1128
SPXUSD,20040629,003500,1129,1129,1128,1129
SPXUSD,20040629,003600,1128,1129,1128,1128
SPXUSD,20040629,003700,1129,1129,1128,1128
SPXUSD,20040629,004000,1128,1130,1128,1130
SPXUSD,20040629,004400,1128,1129,1128,1129
SPXUSD,20040629,004500,1130,1130,1128,1129
SPXUSD,20040629,004600,1128,1129,1128,1129
SPXUSD,20040629,004700,1128,1129,1128,1129
SPXUSD,20040629,004800,1130,1130,1128,1128
SPXUSD,20040629,004900,1130,1130,1129,1130
SPXUSD,20040629,005000,1129,1130,1129,1129
SPXUSD,20040629,005100,1129,1130,1129,1130
SPXUSD,20040629,005200,1129,1130,1129,1129
SPXUSD,20040629,005300,1130,1130,1129,1129
SPXUSD,20040629,005400,1130,1130,1129,1129
SPXUSD,20040629,005500,1129,1129,1129,1129
SPXUSD,20040629,005600,1130,1130,1129,1129
SPXUSD,20040629,005700,1130,1130,1128,1130
SPXUSD,20040629,005800,1128,1129,1128,1129
SPXUSD,20040629,005900,1129,1129,1128,1128
SPXUSD,20040629,010100,1130,1130,1129,1130
SPXUSD,20040629,010200,1129,1129,1128,1128
SPXUSD,20040629,010300,1129,1129,1128,1129
SPXUSD,20040629,010400,1129,1129,1129,1129
SPXUSD,20040629,010500,1130,1130,1129,1130
SPXUSD,20040629,010600,1130,1130,1130,1130
SPXUSD,20040629,010700,1130,1130,1129,1129
SPXUSD,20040629,011000,1129,1129,1129,1129
SPXUSD,20040629,011100,1130,1130,1128,1128
SPXUSD,20040629,011300,1130,1130,1129,1129
SPXUSD,20040629,011600,1129,1130,1129,1130
SPXUSD,20040629,011700,1129,1130,1129,1130
SPXUSD,20040629,011800,1129,1130,1129,1130
SPXUSD,20040629,011900,1130,1130,1129,1129
SPXUSD,20040629,012000,1129,1130,1129,1129
SPXUSD,20040629,012400,1129,1129,1129,1129
SPXUSD,20040629,012500,1130,1130,1130,1130
SPXUSD,20040629,012600,1130,1130,1130,1130
SPXUSD,20040629,012900,1130,1130,1130,1130
SPXUSD,20040629,013100,1130,1130,1130,1130
SPXUSD,20040629,013200,1129,1130,1129,1129
SPXUSD,20040629,013300,1129,1130,1129,1130
SPXUSD,20040629,013500,1129,1130,1129,1130
SPXUSD,20040629,013700,1129,1130,1129,1129
SPXUSD,20040629,013800,1129,1130,1129,1130
SPXUSD,20040629,013900,1129,1130,1129,1130
SPXUSD,20040629,014000,1130,1130,1129,1129
SPXUSD,20040629,014300,1130,1130,1130,1130
SPXUSD,20040629,014400,1130,1130,1130,1130
SPXUSD,20040629,014500,1129,1130,1129,1130
SPXUSD,20040629,014600,1130,1130,1129,1130
SPXUSD,20040629,014700,1130,1130,1129,1130
SPXUSD,20040629,015000,1129,1129,1129,1129
SPXUSD,20040629,015100,1129,1130,1129,1130
SPXUSD,20040629,015200,1130,1130,1129,1129
SPXUSD,20040629,015500,1129,1130,1129,1130
SPXUSD,20040629,015600,1130,1130,1130,1130
SPXUSD,20040629,015700,1129,1130,1129,1130
SPXUSD,20040629,015800,1130,1130,1129,1129
SPXUSD,20040629,015900,1130,1130,1130,1130
SPXUSD,20040629,020000,1131,1131,1130,1131
SPXUSD,20040629,020100,1130,1130,1129,1130
SPXUSD,20040629,020200,1130,1131,1129,1130
SPXUSD,20040629,020300,1130,1130,1130,1130
SPXUSD,20040629,020500,1129,1131,1129,1130
SPXUSD,20040629,020600,1129,1131,1129,1131
SPXUSD,20040629,020800,1130,1130,1129,1130
SPXUSD,20040629,020900,1130,1130,1130,1130
SPXUSD,20040629,021100,1130,1131,1130,1131
SPXUSD,20040629,021200,1131,1131,1130,1130
SPXUSD,20040629,021300,1131,1131,1130,1131
SPXUSD,20040629,021400,1130,1131,1130,1131
SPXUSD,20040629,021500,1131,1131,1130,1130
SPXUSD,20040629,021600,1131,1131,1130,1130
SPXUSD,20040629,021900,1131,1131,1129,1129
SPXUSD,20040629,022100,1130,1130,1130,1130
SPXUSD,20040629,022200,1131,1131,1130,1130
SPXUSD,20040629,022400,1130,1131,1130,1131
SPXUSD,20040629,022500,1130,1131,1130,1130
SPXUSD,20040629,022600,1131,1131,1129,1129
SPXUSD,20040629,022700,1131,1131,1130,1131
SPXUSD,20040629,022900,1131,1131,1131,1131
SPXUSD,20040629,023000,1130,1131,1130,1131
SPXUSD,20040629,023100,1131,1131,1130,1131
SPXUSD,20040629,023200,1130,1131,1129,1131
SPXUSD,20040629,023400,1130,1130,1130,1130
SPXUSD,20040629,023500,1130,1130,1130,1130
SPXUSD,20040629,023800,1130,1131,1130,1130
SPXUSD,20040629,023900,1131,1131,1129,1129
SPXUSD,20040629,024400,1131,1131,1131,1131
SPXUSD,20040629,024500,1131,1131,1131,1131
SPXUSD,20040629,024700,1131,1131,1130,1130
SPXUSD,20040629,024800,1129,1131,1129,1131
SPXUSD,20040629,024900,1131,1131,1130,1130
SPXUSD,20040629,025000,1131,1131,1130,1131
SPXUSD,20040629,025200,1131,1131,1131,1131
SPXUSD,20040629,025300,1131,1131,1130,1130
SPXUSD,20040629,025400,1130,1131,1130,1131
SPXUSD,20040629,025500,1131,1131,1131,1131
SPXUSD,20040629,025600,1131,1131,1131,1131
SPXUSD,20040629,025700,1131,1131,1130,1131
SPXUSD,20040629,025800,1131,1131,1130,1131
SPXUSD,20040629,025900,1131,1131,1130,1130
SPXUSD,20040629,030000,1130,1131,1129,1129
SPXUSD,20040629,030100,1130,1131,1130,1131
SPXUSD,20040629,030300,1131,1131,1131,1131
SPXUSD,20040629,030400,1130,1131,1130,1131
SPXUSD,20040629,030500,1131,1131,1130,1130
SPXUSD,20040629,030600,1130,1131,1130,1131
SPXUSD,20040629,031000,1131,1131,1130,1130
SPXUSD,20040629,031300,1131,1131,1130,1130
SPXUSD,20040629,031500,1131,1131,1130,1131
SPXUSD,20040629,031600,1130,1130,1130,1130
SPXUSD,20040629,031700,1131,1131,1129,1131
SPXUSD,20040629,031800,1130,1131,1130,1131
SPXUSD,20040629,031900,1130,1131,1129,1130
SPXUSD,20040629,032000,1131,1131,1131,1131
SPXUSD,20040629,032300,1130,1131,1130,1130
SPXUSD,20040629,032500,1130,1131,1130,1131
SPXUSD,20040629,032600,1131,1131,1131,1131
SPXUSD,20040629,032700,1130,1131,1129,1129
SPXUSD,20040629,032800,1130,1131,1130,1131
SPXUSD,20040629,032900,1130,1130,1130,1130
SPXUSD,20040629,033000,1131,1131,1130,1130
SPXUSD,20040629,033100,1130,1130,1129,1129
SPXUSD,20040629,033300,1130,1130,1129,1129
SPXUSD,20040629,033500,1131,1131,1130,1130
SPXUSD,20040629,033700,1130,1131,1130,1130
SPXUSD,20040629,033800,1130,1131,1130,1130
SPXUSD,20040629,033900,1129,1130,1129,1130
SPXUSD,20040629,034200,1131,1131,1130,1130
SPXUSD,20040629,034400,1129,1131,1129,1131
SPXUSD,20040629,034500,1129,1131,1129,1131
SPXUSD,20040629,034600,1130,1131,1130,1131
SPXUSD,20040629,034700,1131,1131,1130,1130
SPXUSD,20040629,035000,1131,1131,1129,1129
SPXUSD,20040629,035100,1130,1131,1130,1130
SPXUSD,20040629,035200,1130,1131,1130,1131
SPXUSD,20040629,035400,1131,1132,1130,1131
SPXUSD,20040629,035600,1130,1131,1130,1131
SPXUSD,20040629,035700,1130,1131,1130,1130
SPXUSD,20040629,035900,1131,1131,1130,1130
SPXUSD,20040629,040000,1130,1131,1130,1131
SPXUSD,20040629,040100,1130,1131,1130,1131
SPXUSD,20040629,040600,1131,1131,1131,1131
SPXUSD,20040629,040800,1130,1131,1130,1130
SPXUSD,20040629,040900,1131,1131,1130,1130
SPXUSD,20040629,041000,1130,1131,1130,1131
SPXUSD,20040629,041100,1129,1130,1129,1130
SPXUSD,20040629,041200,1129,1131,1129,1130
SPXUSD,20040629,041400,1131,1131,1130,1131
SPXUSD,20040629,041500,1130,1131,1130,1130
SPXUSD,20040629,041600,1130,1130,1130,1130
SPXUSD,20040629,041700,1130,1131,1130,1130
SPXUSD,20040629,041900,1131,1131,1130,1130
SPXUSD,20040629,042000,1130,1131,1130,1130
SPXUSD,20040629,042100,1130,1130,1130,1130
SPXUSD,20040629,042800,1130,1130,1129,1130
SPXUSD,20040629,042900,1131,1131,1130,1130
SPXUSD,20040629,043000,1130,1131,1130,1130
SPXUSD,20040629,043300,1129,1131,1129,1131
SPXUSD,20040629,043500,1131,1131,1130,1130
SPXUSD,20040629,043600,1131,1131,1129,1129
SPXUSD,20040629,043800,1130,1131,1130,1131
SPXUSD,20040629,044000,1131,1131,1131,1131
SPXUSD,20040629,044100,1130,1131,1130,1131
SPXUSD,20040629,044500,1130,1130,1130,1130
SPXUSD,20040629,044700,1131,1131,1130,1130
SPXUSD,20040629,044800,1129,1131,1129,1130
SPXUSD,20040629,045000,1130,1131,1130,1131
SPXUSD,20040629,045400,1130,1131,1130,1131
SPXUSD,20040629,050400,1131,1131,1130,1131
SPXUSD,20040629,050700,1130,1130,1130,1130
SPXUSD,20040629,050800,1131,1131,1129,1130
SPXUSD,20040629,051200,1131,1131,1130,1130
SPXUSD,20040629,051700,1130,1131,1130,1131
SPXUSD,20040629,051800,1130,1130,1130,1130
SPXUSD,20040629,052200,1130,1131,1130,1131
SPXUSD,20040629,052300,1131,1132,1130,1131
SPXUSD,20040629,052600,1130,1131,1130,1130
SPXUSD,20040629,052900,1130,1130,1130,1130
SPXUSD,20040629,053100,1130,1131,1130,1130
SPXUSD,20040629,053200,1131,1131,1130,1130
SPXUSD,20040629,053300,1130,1131,1130,1131
SPXUSD,20040629,053400,1131,1131,1130,1131
SPXUSD,20040629,053600,1130,1131,1130,1130
SPXUSD,20040629,053700,1131,1131,1129,1131
SPXUSD,20040629,053900,1130,1131,1130,1130
SPXUSD,20040629,054000,1131,1131,1129,1129
SPXUSD,20040629,054300,1130,1131,1129,1129
SPXUSD,20040629,054600,1131,1131,1130,1131
SPXUSD,20040629,054700,1130,1130,1130,1130
SPXUSD,20040629,054800,1130,1131,1130,1131
SPXUSD,20040629,054900,1132,1132,1130,1130
SPXUSD,20040629,055000,1131,1131,1130,1131
SPXUSD,20040629,055200,1130,1131,1130,1130
SPXUSD,20040629,055500,1131,1131,1131,1131
SPXUSD,20040629,055600,1130,1131,1130,1131
SPXUSD,20040629,055700,1131,1131,1131,1131
SPXUSD,20040629,055800,1131,1131,1130,1131
SPXUSD,20040629,060200,1131,1131,1130,1130
SPXUSD,20040629,060300,1131,1131,1130,1130
SPXUSD,20040629,060500,1131,1131,1131,1131
SPXUSD,20040629,060600,1131,1131,1130,1131
SPXUSD,20040629,060800,1131,1131,1130,1131
SPXUSD,20040629,060900,1131,1131,1130,1130
SPXUSD,20040629,061100,1131,1131,1130,1131
SPXUSD,20040629,061400,1130,1130,1130,1130
SPXUSD,20040629,061500,1131,1131,1130,1130
SPXUSD,20040629,061600,1130,1131,1130,1131
SPXUSD,20040629,062000,1131,1131,1130,1130
SPXUSD,20040629,062100,1130,1131,1130,1131
SPXUSD,20040629,062300,1131,1132,1130,1132
SPXUSD,20040629,062500,1131,1131,1130,1130
SPXUSD,20040629,062600,1131,1131,1130,1130
SPXUSD,20040629,063900,1130,1131,1130,1130
SPXUSD,20040629,064000,1132,1132,1131,1132
SPXUSD,20040629,064100,1131,1131,1130,1130
SPXUSD,20040629,064300,1130,1131,1130,1131
SPXUSD,20040629,064500,1131,1132,1130,1131
SPXUSD,20040629,064600,1132,1132,1132,1132
SPXUSD,20040629,064700,1130,1131,1130,1131
SPXUSD,20040629,065100,1132,1132,1131,1131
SPXUSD,20040629,065200,1131,1132,1131,1131
SPXUSD,20040629,065600,1131,1131,1130,1131
SPXUSD,20040629,065800,1130,1132,1130,1132
SPXUSD,20040629,065900,1130,1132,1130,1132
SPXUSD,20040629,070200,1130,1132,1130,1132
SPXUSD,20040629,070300,1131,1131,1131,1131
SPXUSD,20040629,070400,1132,1132,1132,1132
SPXUSD,20040629,070700,1131,1131,1131,1131
SPXUSD,20040629,070800,1132,1132,1130,1131
SPXUSD,20040629,071000,1131,1132,1130,1131
SPXUSD,20040629,071100,1131,1132,1131,1132
SPXUSD,20040629,071200,1132,1132,1131,1132
SPXUSD,20040629,071300,1131,1132,1131,1131
SPXUSD,20040629,071400,1132,1132,1132,1132
SPXUSD,20040629,071500,1133,1133,1131,1132
SPXUSD,20040629,071600,1131,1132,1131,1131
SPXUSD,20040629,071800,1132,1132,1132,1132
SPXUSD,20040629,071900,1132,1132,1131,1131
SPXUSD,20040629,072000,1131,1131,1131,1131
SPXUSD,20040629,072200,1131,1132,1131,1131
SPXUSD,20040629,072300,1132,1132,1132,1132
SPXUSD,20040629,072400,1133,1133,1131,1131
SPXUSD,20040629,072500,1132,1132,1132,1132
SPXUSD,20040629,072800,1132,1132,1131,1131
SPXUSD,20040629,073000,1132,1132,1131,1131
SPXUSD,20040629,073100,1132,1132,1132,1132
SPXUSD,20040629,073200,1132,1132,1132,1132
SPXUSD,20040629,073300,1132,1132,1131,1132
SPXUSD,20040629,073400,1131,1132,1131,1132
SPXUSD,20040629,073500,1132,1132,1131,1131
SPXUSD,20040629,073600,1132,1132,1131,1131
SPXUSD,20040629,073700,1131,1131,1131,1131
SPXUSD,20040629,073800,1131,1132,1131,1132
SPXUSD,20040629,073900,1132,1132,1131,1131
SPXUSD,20040629,074000,1132,1132,1131,1131
SPXUSD,20040629,074100,1132,1133,1132,1133
SPXUSD,20040629,074200,1131,1133,1131,1132
SPXUSD,20040629,074400,1132,1133,1132,1133
SPXUSD,20040629,074500,1132,1132,1131,1131
SPXUSD,20040629,074600,1131,1132,1131,1132
SPXUSD,20040629,074700,1132,1133,1132,1133
SPXUSD,20040629,075000,1131,1133,1131,1133
SPXUSD,20040629,075100,1131,1132,1131,1131
SPXUSD,20040629,075300,1131,1133,1131,1133
SPXUSD,20040629,075400,1131,1132,1131,1132
SPXUSD,20040629,075500,1132,1133,1132,1133
SPXUSD,20040629,075600,1133,1133,1131,1131
SPXUSD,20040629,075700,1131,1131,1131,1131
SPXUSD,20040629,075800,1132,1132,1131,1131
SPXUSD,20040629,075900,1132,1132,1131,1131
SPXUSD,20040629,080000,1132,1132,1132,1132
SPXUSD,20040629,080100,1132,1133,1131,1132
SPXUSD,20040629,080200,1132,1133,1132,1133
SPXUSD,20040629,080300,1132,1132,1132,1132
SPXUSD,20040629,080400,1132,1133,1132,1133
SPXUSD,20040629,080500,1133,1133,1131,1132
SPXUSD,20040629,080600,1133,1133,1132,1132
SPXUSD,20040629,080700,1132,1133,1132,1133
SPXUSD,20040629,080800,1133,1133,1132,1133
SPXUSD,20040629,080900,1132,1133,1132,1133
SPXUSD,20040629,081000,1132,1133,1132,1132
SPXUSD,20040629,081100,1133,1133,1133,1133
SPXUSD,20040629,081200,1133,1133,1132,1132
SPXUSD,20040629,081300,1132,1133,1132,1132
SPXUSD,20040629,081500,1132,1133,1132,1133
SPXUSD,20040629,081600,1132,1134,1132,1132
SPXUSD,20040629,081700,1133,1133,1132,1132
SPXUSD,20040629,081800,1132,1133,1132,1132
SPXUSD,20040629,081900,1132,1133,1132,1133
SPXUSD,20040629,082000,1133,1133,1132,1133
SPXUSD,20040629,082100,1133,1134,1132,1134
SPXUSD,20040629,082200,1133,1134,1133,1134
SPXUSD,20040629,082300,1133,1133,1132,1132
SPXUSD,20040629,082400,1134,1134,1133,1133
SPXUSD,20040629,082500,1132,1134,1132,1134
SPXUSD,20040629,082600,1133,1134,1132,1132
SPXUSD,20040629,082700,1133,1134,1133,1134
SPXUSD,20040629,082800,1132,1134,1132,1133
SPXUSD,20040629,082900,1134,1134,1133,1133
SPXUSD,20040629,083000,1134,1134,1133,1133
SPXUSD,20040629,083100,1133,1134,1133,1134
SPXUSD,20040629,083200,1133,1133,1133,1133
SPXUSD,20040629,083300,1133,1134,1133,1134
SPXUSD,20040629,083400,1134,1134,1132,1132
SPXUSD,20040629,083500,1132,1133,1132,1132
SPXUSD,20040629,083600,1132,1134,1132,1133
SPXUSD,20040629,083700,1133,1134,1133,1134
SPXUSD,20040629,083800,1134,1134,1133,1133
SPXUSD,20040629,083900,1134,1134,1133,1133
SPXUSD,20040629,084000,1134,1134,1133,1133
SPXUSD,20040629,084100,1134,1134,1133,1134
SPXUSD,20040629,084200,1134,1134,1134,1134
SPXUSD,20040629,084300,1134,1134,1134,1134
SPXUSD,20040629,084400,1134,1134,1133,1133
SPXUSD,20040629,084500,1134,1134,1132,1133
SPXUSD,20040629,084600,1133,1133,1133,1133
SPXUSD,20040629,084700,1132,1133,1132,1133
SPXUSD,20040629,084800,1134,1134,1133,1133
SPXUSD,20040629,085000,1134,1134,1132,1134
SPXUSD,20040629,085100,1133,1133,1133,1133
SPXUSD,20040629,085200,1133,1134,1133,1134
SPXUSD,20040629,085300,1133,1133,1133,1133
SPXUSD,20040629,085400,1134,1134,1133,1133
SPXUSD,20040629,085500,1134,1134,1133,1133
SPXUSD,20040629,085600,1132,1133,1132,1133
SPXUSD,20040629,085700,1133,1134,1133,1134
SPXUSD,20040629,085800,1134,1134,1132,1133
SPXUSD,20040629,085900,1133,1133,1133,1133
SPXUSD,20040629,090000,1133,1134,1132,1132
SPXUSD,20040629,090100,1132,1133,1132,1133
SPXUSD,20040629,090200,1134,1134,1132,1134
SPXUSD,20040629,090300,1132,1134,1132,1134
SPXUSD,20040629,090400,1133,1134,1133,1133
SPXUSD,20040629,090500,1133,1134,1133,1134
SPXUSD,20040629,090600,1133,1133,1132,1133
SPXUSD,20040629,090700,1133,1133,1133,1133
SPXUSD,20040629,090800,1134,1134,1133,1134
SPXUSD,20040629,090900,1134,1134,1132,1132
SPXUSD,20040629,091000,1132,1134,1132,1132
SPXUSD,20040629,091200,1132,1133,1132,1133
SPXUSD,20040629,091300,1132,1134,1132,1133
SPXUSD,20040629,091400,1133,1134,1133,1133
SPXUSD,20040629,091500,1134,1134,1132,1132
SPXUSD,20040629,091700,1133,1134,1133,1133
SPXUSD,20040629,091800,1134,1134,1133,1133
SPXUSD,20040629,091900,1133,1133,1133,1133
SPXUSD,20040629,092000,1134,1134,1132,1132
SPXUSD,20040629,092100,1133,1133,1132,1132
SPXUSD,20040629,092200,1132,1134,1132,1133
SPXUSD,20040629,092400,1132,1132,1132,1132
SPXUSD,20040629,092700,1132,1133,1132,1133
SPXUSD,20040629,092900,1133,1133,1133,1133
SPXUSD,20040629,093000,1133,1134,1133,1134
SPXUSD,20040629,093100,1133,1134,1132,1132
SPXUSD,20040629,093300,1133,1133,1132,1132
SPXUSD,20040629,093500,1132,1134,1132,1134
SPXUSD,20040629,094000,1132,1134,1132,1134
SPXUSD,20040629,094200,1132,1132,1132,1132
SPXUSD,20040629,094300,1132,1133,1132,1133
SPXUSD,20040629,094400,1133,1133,1132,1132
SPXUSD,20040629,094500,1132,1133,1132,1132
SPXUSD,20040629,094600,1133,1133,1132,1132
SPXUSD,20040629,094700,1133,1133,1133,1133
SPXUSD,20040629,094800,1133,1133,1132,1133
SPXUSD,20040629,095100,1132,1133,1132,1133
SPXUSD,20040629,095200,1133,1134,1133,1134
SPXUSD,20040629,095400,1134,1134,1132,1132
SPXUSD,20040629,095600,1132,1133,1132,1133
SPXUSD,20040629,095700,1133,1133,1132,1133
SPXUSD,20040629,095800,1132,1134,1132,1132
SPXUSD,20040629,100000,1132,1133,1132,1132
SPXUSD,20040629,100200,1134,1134,1133,1133
SPXUSD,20040629,100300,1132,1134,1132,1134
SPXUSD,20040629,100400,1132,1133,1132,1132
SPXUSD,20040629,100500,1133,1133,1133,1133
SPXUSD,20040629,100600,1133,1133,1132,1132
SPXUSD,20040629,100700,1134,1134,1132,1133
SPXUSD,20040629,100800,1133,1134,1133,1134
SPXUSD,20040629,100900,1132,1133,1132,1133
SPXUSD,20040629,101000,1134,1134,1132,1132
SPXUSD,20040629,101100,1134,1134,1133,1134
SPXUSD,20040629,101200,1132,1134,1132,1134
SPXUSD,20040629,101300,1133,1134,1132,1134
SPXUSD,20040629,101400,1133,1133,1133,1133
SPXUSD,20040629,101500,1134,1134,1133,1133
SPXUSD,20040629,101600,1133,1133,1133,1133
SPXUSD,20040629,101700,1133,1134,1132,1133
SPXUSD,20040629,101800,1133,1133,1132,1133
SPXUSD,20040629,101900,1134,1134,1133,1133
SPXUSD,20040629,102000,1134,1134,1132,1133
SPXUSD,20040629,102100,1133,1134,1133,1134
SPXUSD,20040629,102200,1134,1134,1132,1132
SPXUSD,20040629,102300,1132,1133,1132,1133
SPXUSD,20040629,102400,1132,1133,1132,1133
SPXUSD,20040629,102500,1132,1133,1132,1133
SPXUSD,20040629,102800,1133,1133,1132,1133
SPXUSD,20040629,103000,1133,1133,1132,1132
SPXUSD,20040629,103100,1134,1134,1132,1133
SPXUSD,20040629,103200,1133,1133,1132,1132
SPXUSD,20040629,103500,1133,1133,1132,1133
SPXUSD,20040629,103600,1133,1133,1132,1132
SPXUSD,20040629,103700,1132,1132,1132,1132
SPXUSD,20040629,103800,1133,1133,1133,1133
SPXUSD,20040629,104000,1133,1133,1132,1132
SPXUSD,20040629,104100,1132,1133,1132,1133
SPXUSD,20040629,104200,1132,1132,1132,1132
SPXUSD,20040629,104300,1133,1133,1133,1133
SPXUSD,20040629,104400,1132,1133,1132,1133
SPXUSD,20040629,104600,1132,1132,1131,1131
SPXUSD,20040629,104800,1132,1133,1132,1132
SPXUSD,20040629,104900,1132,1133,1132,1132
SPXUSD,20040629,105000,1133,1133,1132,1133
SPXUSD,20040629,105100,1131,1133,1131,1133
SPXUSD,20040629,105200,1132,1133,1132,1132
SPXUSD,20040629,105400,1133,1133,1132,1132
SPXUSD,20040629,105500,1133,1133,1131,1131
SPXUSD,20040629,105600,1133,1133,1132,1132
SPXUSD,20040629,105700,1132,1132,1132,1132
SPXUSD,20040629,105800,1132,1133,1132,1132
SPXUSD,20040629,105900,1132,1133,1132,1133
SPXUSD,20040629,110000,1133,1133,1132,1132
SPXUSD,20040629,110200,1133,1133,1132,1132
SPXUSD,20040629,110300,1133,1133,1131,1132
SPXUSD,20040629,110500,1132,1133,1132,1133
SPXUSD,20040629,110600,1131,1132,1131,1132
SPXUSD,20040629,110800,1132,1133,1132,1133
SPXUSD,20040629,110900,1132,1132,1132,1132
SPXUSD,20040629,111000,1132,1133,1131,1133
SPXUSD,20040629,111100,1133,1133,1133,1133
SPXUSD,20040629,111200,1133,1133,1132,1133
SPXUSD,20040629,111300,1132,1133,1132,1132
SPXUSD,20040629,111400,1132,1133,1132,1133
SPXUSD,20040629,111500,1132,1133,1131,1131
SPXUSD,20040629,111600,1132,1132,1131,1132
SPXUSD,20040629,111700,1132,1132,1131,1131
SPXUSD,20040629,111800,1132,1132,1131,1131
SPXUSD,20040629,111900,1132,1132,1131,1131
SPXUSD,20040629,112000,1132,1132,1131,1131
SPXUSD,20040629,112300,1131,1132,1131,1132
SPXUSD,20040629,112400,1131,1131,1131,1131
SPXUSD,20040629,112500,1131,1132,1131,1132
SPXUSD,20040629,112600,1132,1132,1131,1132
SPXUSD,20040629,112700,1132,1132,1131,1131
SPXUSD,20040629,112800,1131,1132,1131,1131
SPXUSD,20040629,113000,1131,1132,1131,1132
SPXUSD,20040629,113100,1131,1132,1130,1130
SPXUSD,20040629,113200,1130,1132,1130,1132
SPXUSD,20040629,113300,1131,1131,1131,1131
SPXUSD,20040629,113400,1132,1132,1131,1132
SPXUSD,20040629,113500,1131,1131,1131,1131
SPXUSD,20040629,113800,1131,1131,1130,1130
SPXUSD,20040629,113900,1131,1131,1130,1131
SPXUSD,20040629,114000,1131,1131,1131,1131
SPXUSD,20040629,114100,1131,1132,1131,1131
SPXUSD,20040629,114200,1131,1132,1131,1131
SPXUSD,20040629,114300,1131,1132,1131,1132
SPXUSD,20040629,114400,1131,1132,1131,1132
SPXUSD,20040629,114500,1131,1132,1131,1132
SPXUSD,20040629,114600,1131,1132,1131,1132
SPXUSD,20040629,114700,1132,1132,1132,1132
SPXUSD,20040629,114800,1131,1131,1131,1131
SPXUSD,20040629,114900,1131,1132,1131,1131
SPXUSD,20040629,115000,1130,1132,1130,1132
SPXUSD,20040629,115100,1132,1132,1132,1132
SPXUSD,20040629,115200,1132,1132,1131,1132
SPXUSD,20040629,115300,1132,1132,1131,1132
SPXUSD,20040629,115400,1131,1132,1131,1132
SPXUSD,20040629,115500,1131,1132,1131,1131
SPXUSD,20040629,115700,1132,1132,1131,1131
SPXUSD,20040629,115900,1132,1132,1131,1131
SPXUSD,20040629,120000,1132,1132,1131,1131
SPXUSD,20040629,120100,1132,1132,1131,1132
SPXUSD,20040629,120200,1131,1132,1131,1132
SPXUSD,20040629,120300,1131,1132,1131,1131
SPXUSD,20040629,120400,1132,1132,1131,1131
SPXUSD,20040629,120500,1131,1132,1131,1132
SPXUSD,20040629,120800,1131,1132,1131,1132
SPXUSD,20040629,120900,1132,1132,1131,1131
SPXUSD,20040629,121100,1131,1132,1131,1132
SPXUSD,20040629,121200,1132,1132,1131,1131
SPXUSD,20040629,121300,1131,1132,1131,1132
SPXUSD,20040629,121400,1133,1133,1131,1131
SPXUSD,20040629,121500,1131,1132,1131,1132
SPXUSD,20040629,121600,1131,1131,1131,1131
SPXUSD,20040629,121700,1131,1132,1131,1131
SPXUSD,20040629,121800,1131,1132,1131,1132
SPXUSD,20040629,121900,1132,1132,1132,1132
SPXUSD,20040629,122000,1132,1132,1131,1132
SPXUSD,20040629,122100,1133,1133,1132,1132
SPXUSD,20040629,122200,1131,1131,1131,1131
SPXUSD,20040629,122300,1131,1131,1131,1131
SPXUSD,20040629,122400,1132,1132,1132,1132
SPXUSD,20040629,122500,1132,1133,1132,1132
SPXUSD,20040629,122600,1132,1132,1131,1132
SPXUSD,20040629,122700,1131,1132,1131,1132
SPXUSD,20040629,122800,1131,1133,1131,1132
SPXUSD,20040629,122900,1132,1132,1132,1132
SPXUSD,20040629,123000,1131,1132,1131,1131
SPXUSD,20040629,123100,1132,1133,1131,1133
SPXUSD,20040629,123200,1132,1133,1132,1133
SPXUSD,20040629,123300,1131,1133,1131,1133
SPXUSD,20040629,123400,1132,1132,1132,1132
SPXUSD,20040629,123500,1133,1133,1132,1132
SPXUSD,20040629,123600,1131,1133,1131,1133
SPXUSD,20040629,123700,1132,1133,1131,1133
SPXUSD,20040629,123900,1133,1133,1131,1131
SPXUSD,20040629,124000,1133,1133,1132,1132
SPXUSD,20040629,124100,1133,1133,1132,1132
SPXUSD,20040629,124200,1132,1132,1132,1132
SPXUSD,20040629,124300,1133,1133,1133,1133
SPXUSD,20040629,124400,1132,1133,1131,1133
SPXUSD,20040629,124500,1132,1132,1132,1132
SPXUSD,20040629,124600,1132,1133,1132,1132
SPXUSD,20040629,124700,1132,1132,1131,1132
SPXUSD,20040629,124800,1133,1133,1133,1133
SPXUSD,20040629,124900,1132,1132,1132,1132
SPXUSD,20040629,125000,1131,1132,1131,1132
SPXUSD,20040629,125200,1132,1132,1131,1131
SPXUSD,20040629,125300,1132,1132,1131,1131
SPXUSD,20040629,125400,1131,1131,1131,1131
SPXUSD,20040629,125500,1131,1132,1131,1131
SPXUSD,20040629,125600,1132,1132,1131,1131
SPXUSD,20040629,125700,1132,1133,1132,1132
SPXUSD,20040629,125800,1132,1133,1132,1133
SPXUSD,20040629,125900,1132,1133,1132,1133
SPXUSD,20040629,130000,1132,1133,1131,1132
SPXUSD,20040629,130100,1133,1133,1132,1132
SPXUSD,20040629,130200,1133,1133,1131,1131
SPXUSD,20040629,130300,1131,1132,1131,1132
SPXUSD,20040629,130500,1131,1132,1131,1131
SPXUSD,20040629,130600,1132,1133,1131,1133
SPXUSD,20040629,130700,1131,1133,1131,1132
SPXUSD,20040629,130800,1132,1132,1132,1132
SPXUSD,20040629,130900,1132,1133,1132,1132
SPXUSD,20040629,131000,1131,1133,1131,1131
SPXUSD,20040629,131200,1131,1132,1131,1131
SPXUSD,20040629,131400,1133,1133,1131,1133
SPXUSD,20040629,131700,1132,1133,1132,1132
SPXUSD,20040629,131800,1131,1133,1131,1132
SPXUSD,20040629,131900,1131,1133,1131,1131
SPXUSD,20040629,132000,1131,1131,1131,1131
SPXUSD,20040629,132100,1132,1132,1132,1132
SPXUSD,20040629,132200,1132,1132,1131,1131
SPXUSD,20040629,132300,1132,1132,1131,1131
SPXUSD,20040629,132400,1131,1132,1130,1132
SPXUSD,20040629,132500,1132,1132,1131,1131
SPXUSD,20040629,132700,1130,1132,1130,1132
SPXUSD,20040629,132800,1131,1132,1131,1132
SPXUSD,20040629,132900,1132,1132,1130,1131
SPXUSD,20040629,133000,1130,1131,1130,1131
SPXUSD,20040629,133100,1132,1132,1131,1132
SPXUSD,20040629,133200,1131,1131,1131,1131
SPXUSD,20040629,133300,1130,1131,1130,1131
SPXUSD,20040629,133400,1132,1132,1132,1132
SPXUSD,20040629,133500,1131,1132,1131,1132
SPXUSD,20040629,133600,1131,1132,1131,1132
SPXUSD,20040629,133700,1131,1131,1131,1131
SPXUSD,20040629,133800,1130,1132,1130,1132
SPXUSD,20040629,133900,1131,1131,1131,1131
SPXUSD,20040629,134000,1131,1132,1131,1132
SPXUSD,20040629,134100,1130,1132,1130,1131
SPXUSD,20040629,134200,1131,1132,1130,1130
SPXUSD,20040629,134300,1132,1132,1131,1131
SPXUSD,20040629,134400,1131,1132,1130,1132
SPXUSD,20040629,134500,1132,1132,1131,1132
SPXUSD,20040629,134600,1132,1132,1130,1130
SPXUSD,20040629,134700,1131,1131,1130,1130
SPXUSD,20040629,134800,1130,1130,1129,1129
SPXUSD,20040629,134900,1131,1131,1130,1131
SPXUSD,20040629,135000,1131,1131,1130,1131
SPXUSD,20040629,135100,1131,1131,1131,1131
SPXUSD,20040629,135200,1131,1131,1131,1131
SPXUSD,20040629,135300,1131,1131,1130,1130
SPXUSD,20040629,135400,1130,1130,1130,1130
SPXUSD,20040629,135500,1131,1131,1130,1130
SPXUSD,20040629,135600,1131,1131,1130,1130
SPXUSD,20040629,135700,1130,1130,1130,1130
SPXUSD,20040629,135800,1130,1130,1129,1130
SPXUSD,20040629,135900,1131,1131,1131,1131
SPXUSD,20040629,140000,1130,1131,1129,1131
SPXUSD,20040629,140100,1131,1131,1131,1131
SPXUSD,20040629,140200,1130,1130,1129,1129
SPXUSD,20040629,140300,1130,1130,1130,1130
SPXUSD,20040629,140400,1131,1131,1129,1131
SPXUSD,20040629,140500,1131,1131,1130,1130
SPXUSD,20040629,140600,1130,1131,1130,1131
SPXUSD,20040629,140700,1131,1131,1130,1131
SPXUSD,20040629,140800,1130,1131,1130,1131
SPXUSD,20040629,140900,1131,1131,1130,1130
SPXUSD,20040629,141000,1130,1131,1130,1131
SPXUSD,20040629,141100,1131,1131,1130,1131
SPXUSD,20040629,141200,1130,1132,1130,1132
SPXUSD,20040629,141300,1132,1132,1130,1130
SPXUSD,20040629,141400,1130,1131,1130,1131
SPXUSD,20040629,141500,1130,1130,1130,1130
SPXUSD,20040629,141600,1130,1130,1130,1130
SPXUSD,20040629,141700,1130,1131,1130,1131
SPXUSD,20040629,141800,1131,1132,1130,1132
SPXUSD,20040629,141900,1130,1131,1130,1131
SPXUSD,20040629,142000,1131,1131,1130,1130
SPXUSD,20040629,142100,1130,1130,1130,1130
SPXUSD,20040629,142200,1131,1131,1130,1130
SPXUSD,20040629,142300,1130,1132,1130,1131
SPXUSD,20040629,142400,1130,1131,1130,1131
SPXUSD,20040629,142500,1130,1131,1129,1129
SPXUSD,20040629,142600,1131,1131,1130,1131
SPXUSD,20040629,142700,1130,1132,1130,1130
SPXUSD,20040629,142800,1131,1132,1130,1132
SPXUSD,20040629,142900,1131,1131,1131,1131
SPXUSD,20040629,143000,1132,1132,1130,1130
SPXUSD,20040629,143100,1131,1132,1130,1132
SPXUSD,20040629,143200,1130,1131,1130,1131
SPXUSD,20040629,143300,1130,1131,1130,1130
SPXUSD,20040629,143400,1130,1132,1130,1132
SPXUSD,20040629,143500,1131,1131,1130,1130
SPXUSD,20040629,143600,1130,1132,1130,1131
SPXUSD,20040629,143700,1131,1131,1131,1131
SPXUSD,20040629,143800,1131,1131,1130,1130
SPXUSD,20040629,143900,1130,1131,1130,1131
SPXUSD,20040629,144000,1131,1132,1131,1132
SPXUSD,20040629,144100,1131,1132,1130,1132
SPXUSD,20040629,144200,1132,1132,1131,1132
SPXUSD,20040629,144300,1131,1132,1131,1132
SPXUSD,20040629,144400,1131,1132,1130,1132
SPXUSD,20040629,144500,1132,1133,1131,1132
SPXUSD,20040629,144600,1131,1133,1131,1133
SPXUSD,20040629,144700,1132,1132,1130,1130
SPXUSD,20040629,144800,1131,1131,1131,1131
SPXUSD,20040629,144900,1131,1132,1130,1130
SPXUSD,20040629,145000,1131,1132,1130,1132
SPXUSD,20040629,145100,1132,1132,1130,1130
SPXUSD,20040629,145200,1131,1132,1131,1132
SPXUSD,20040629,145300,1131,1132,1131,1132
SPXUSD,20040629,145400,1131,1133,1131,1133
SPXUSD,20040629,145500,1131,1133,1131,1133
SPXUSD,20040629,145600,1133,1133,1132,1132
SPXUSD,20040629,145700,1132,1132,1132,1132
SPXUSD,20040629,145800,1132,1133,1132,1132
SPXUSD,20040629,145900,1132,1133,1131,1132
SPXUSD,20040629,150000,1133,1135,1132,1134
SPXUSD,20040629,150100,1134,1134,1134,1134
SPXUSD,20040629,150200,1133,1133,1133,1133
SPXUSD,20040629,150300,1132,1134,1132,1132
SPXUSD,20040629,150400,1134,1134,1133,1133
SPXUSD,20040629,150500,1132,1134,1132,1133
SPXUSD,20040629,150600,1133,1134,1133,1134
SPXUSD,20040629,150700,1134,1134,1133,1133
SPXUSD,20040629,150800,1134,1135,1132,1132
SPXUSD,20040629,150900,1134,1134,1133,1134
SPXUSD,20040629,151000,1133,1134,1133,1134
SPXUSD,20040629,151100,1133,1135,1133,1135
SPXUSD,20040629,151200,1134,1135,1134,1135
SPXUSD,20040629,151300,1134,1136,1134,1136
SPXUSD,20040629,151400,1136,1136,1135,1136
SPXUSD,20040629,151500,1134,1136,1134,1136
SPXUSD,20040629,151600,1135,1135,1134,1134
SPXUSD,20040629,151700,1134,1134,1134,1134
SPXUSD,20040629,151800,1135,1135,1135,1135
SPXUSD,20040629,151900,1135,1135,1134,1134
SPXUSD,20040629,152000,1135,1135,1134,1134
SPXUSD,20040629,152100,1135,1135,1134,1135
SPXUSD,20040629,152200,1135,1135,1134,1135
SPXUSD,20040629,152300,1134,1134,1134,1134
SPXUSD,20040629,152400,1134,1135,1133,1135
SPXUSD,20040629,152500,1134,1135,1134,1135
SPXUSD,20040629,152600,1134,1135,1134,1135
SPXUSD,20040629,152700,1133,1135,1133,1135
SPXUSD,20040629,152800,1134,1135,1133,1133
SPXUSD,20040629,152900,1134,1135,1134,1135
SPXUSD,20040629,153000,1135,1135,1135,1135
SPXUSD,20040629,153100,1135,1136,1135,1135
SPXUSD,20040629,153200,1136,1136,1134,1135
SPXUSD,20040629,153300,1135,1135,1134,1134
SPXUSD,20040629,153400,1135,1135,1134,1135
SPXUSD,20040629,153500,1135,1135,1133,1134
SPXUSD,20040629,153600,1134,1134,1134,1134
SPXUSD,20040629,153700,1134,1135,1134,1134
SPXUSD,20040629,153800,1135,1135,1134,1134
SPXUSD,20040629,153900,1133,1134,1133,1134
SPXUSD,20040629,154000,1133,1134,1133,1134
SPXUSD,20040629,154100,1134,1135,1134,1135
SPXUSD,20040629,154200,1133,1133,1133,1133
SPXUSD,20040629,154300,1133,1135,1133,1133
SPXUSD,20040629,154400,1133,1134,1133,1134
SPXUSD,20040629,154500,1134,1134,1133,1133
SPXUSD,20040629,154600,1133,1133,1132,1132
SPXUSD,20040629,154700,1133,1134,1133,1134
SPXUSD,20040629,154800,1133,1133,1133,1133
SPXUSD,20040629,154900,1133,1134,1132,1133
SPXUSD,20040629,155000,1134,1134,1133,1133
SPXUSD,20040629,155100,1132,1135,1132,1135
SPXUSD,20040629,155200,1135,1135,1133,1134
SPXUSD,20040629,155300,1134,1134,1133,1134
SPXUSD,20040629,155400,1135,1135,1133,1134
SPXUSD,20040629,155500,1133,1134,1133,1133
SPXUSD,20040629,155600,1134,1134,1134,1134
SPXUSD,20040629,155700,1133,1134,1133,1134
SPXUSD,20040629,155800,1134,1135,1133,1134
SPXUSD,20040629,155900,1133,1135,1133,1135
SPXUSD,20040629,160000,1133,1134,1133,1134
SPXUSD,20040629,160100,1134,1134,1133,1133
SPXUSD,20040629,160200,1133,1136,1133,1136
SPXUSD,20040629,160300,1134,1135,1134,1135
SPXUSD,20040629,160400,1135,1135,1135,1135
SPXUSD,20040629,160500,1135,1135,1134,1134
SPXUSD,20040629,160600,1136,1136,1134,1134
SPXUSD,20040629,160700,1134,1136,1134,1135
SPXUSD,20040629,160800,1134,1136,1134,1134
SPXUSD,20040629,160900,1134,1136,1134,1134
SPXUSD,20040629,161000,1134,1136,1134,1134
SPXUSD,20040629,161100,1135,1135,1134,1134
SPXUSD,20040629,161200,1133,1134,1133,1133
SPXUSD,20040629,161300,1135,1135,1133,1133
SPXUSD,20040629,161400,1135,1135,1133,1133
SPXUSD,20040629,161500,1133,1134,1133,1133
SPXUSD,20040629,161600,1133,1135,1133,1133
SPXUSD,20040629,161700,1134,1134,1134,1134
SPXUSD,20040629,161800,1133,1134,1133,1133
SPXUSD,20040629,161900,1135,1135,1133,1134
SPXUSD,20040629,162000,1133,1134,1133,1134
SPXUSD,20040629,162100,1135,1135,1133,1133
SPXUSD,20040629,162200,1133,1135,1133,1135
SPXUSD,20040629,162300,1133,1134,1133,1133
SPXUSD,20040629,162400,1134,1134,1133,1133
SPXUSD,20040629,162500,1135,1135,1134,1134
SPXUSD,20040629,162600,1135,1135,1135,1135
SPXUSD,20040629,162700,1135,1135,1134,1135
SPXUSD,20040629,162800,1135,1136,1134,1135
SPXUSD,20040629,162900,1134,1135,1134,1135
SPXUSD,20040629,163000,1135,1135,1134,1134
SPXUSD,20040629,163100,1135,1135,1134,1134
SPXUSD,20040629,163200,1135,1136,1135,1136
SPXUSD,20040629,163300,1134,1135,1134,1135
SPXUSD,20040629,163400,1133,1134,1133,1134
SPXUSD,20040629,163500,1135,1135,1134,1134
SPXUSD,20040629,163600,1135,1135,1134,1134
SPXUSD,20040629,163700,1134,1135,1134,1135
SPXUSD,20040629,163800,1135,1135,1134,1134
SPXUSD,20040629,163900,1134,1135,1134,1134
SPXUSD,20040629,164000,1135,1135,1134,1134
SPXUSD,20040629,164100,1134,1135,1134,1135
SPXUSD,20040629,164200,1135,1135,1134,1135
SPXUSD,20040629,164300,1135,1136,1135,1136
SPXUSD,20040629,164400,1136,1136,1135,1135
SPXUSD,20040629,164500,1135,1136,1135,1136
SPXUSD,20040629,164600,1135,1137,1135,1136
SPXUSD,20040629,164700,1136,1136,1134,1135
SPXUSD,20040629,164800,1134,1136,1134,1136
SPXUSD,20040629,164900,1134,1136,1134,1136
SPXUSD,20040629,165000,1136,1136,1135,1136
SPXUSD,20040629,165100,1136,1136,1136,1136
SPXUSD,20040629,165200,1136,1136,1136,1136
SPXUSD,20040629,165300,1136,1136,1135,1135
SPXUSD,20040629,165400,1135,1137,1135,1136
SPXUSD,20040629,165500,1135,1137,1135,1135
SPXUSD,20040629,165600,1135,1137,1135,1135
SPXUSD,20040629,165700,1135,1137,1135,1136
SPXUSD,20040629,165800,1135,1135,1135,1135
SPXUSD,20040629,165900,1135,1136,1135,1135
SPXUSD,20040629,170000,1135,1137,1135,1137
SPXUSD,20040629,170100,1137,1137,1136,1137
SPXUSD,20040629,170200,1136,1137,1135,1137
SPXUSD,20040629,170300,1137,1137,1136,1136
SPXUSD,20040629,170400,1136,1137,1136,1137
SPXUSD,20040629,170500,1137,1137,1137,1137
SPXUSD,20040629,170600,1137,1137,1136,1136
SPXUSD,20040629,170700,1137,1137,1136,1136
SPXUSD,20040629,170800,1136,1137,1136,1137
SPXUSD,20040629,170900,1136,1136,1136,1136
SPXUSD,20040629,171000,1137,1138,1136,1138
SPXUSD,20040629,171100,1138,1138,1136,1138
SPXUSD,20040629,171200,1138,1138,1137,1138
SPXUSD,20040629,171300,1136,1138,1136,1137
SPXUSD,20040629,171400,1138,1138,1137,1137
SPXUSD,20040629,171500,1137,1137,1137,1137
SPXUSD,20040629,171600,1136,1137,1136,1137
SPXUSD,20040629,171700,1136,1137,1135,1135
SPXUSD,20040629,171800,1137,1137,1136,1136
SPXUSD,20040629,171900,1137,1137,1137,1137
SPXUSD,20040629,172000,1136,1136,1135,1135
SPXUSD,20040629,172100,1137,1137,1136,1136
SPXUSD,20040629,172200,1136,1137,1135,1135
SPXUSD,20040629,172300,1137,1137,1136,1137
SPXUSD,20040629,172400,1136,1137,1136,1136
SPXUSD,20040629,172500,1135,1137,1135,1137
SPXUSD,20040629,172600,1137,1137,1136,1136
SPXUSD,20040629,172700,1137,1137,1136,1136
SPXUSD,20040629,172800,1136,1137,1136,1136
SPXUSD,20040629,172900,1135,1137,1135,1137
SPXUSD,20040629,173000,1137,1137,1136,1136
SPXUSD,20040629,173100,1135,1136,1135,1136
SPXUSD,20040629,173200,1135,1136,1134,1135
SPXUSD,20040629,173300,1135,1135,1134,1134
SPXUSD,20040629,173400,1134,1136,1134,1135
SPXUSD,20040629,173500,1136,1136,1135,1136
SPXUSD,20040629,173600,1135,1136,1135,1136
SPXUSD,20040629,173700,1136,1136,1136,1136
SPXUSD,20040629,173800,1135,1136,1135,1136
SPXUSD,20040629,173900,1135,1136,1135,1136
SPXUSD,20040629,174000,1135,1135,1135,1135
SPXUSD,20040629,174100,1135,1136,1135,1136
SPXUSD,20040629,174200,1134,1135,1134,1135
SPXUSD,20040629,174300,1136,1136,1135,1135
SPXUSD,20040629,174400,1135,1136,1135,1136
SPXUSD,20040629,174500,1136,1137,1136,1137
SPXUSD,20040629,174600,1135,1136,1135,1136
SPXUSD,20040629,174700,1136,1136,1135,1135
SPXUSD,20040629,174800,1135,1135,1135,1135
SPXUSD,20040629,174900,1136,1136,1135,1135
SPXUSD,20040629,175000,1136,1137,1136,1137
SPXUSD,20040629,175100,1135,1137,1135,1136
SPXUSD,20040629,175200,1137,1137,1136,1136
SPXUSD,20040629,175300,1136,1136,1136,1136
SPXUSD,20040629,175400,1135,1135,1134,1135
SPXUSD,20040629,175500,1134,1136,1134,1136
SPXUSD,20040629,175600,1134,1135,1134,1135
SPXUSD,20040629,175700,1135,1136,1134,1136
SPXUSD,20040629,175800,1135,1136,1135,1135
SPXUSD,20040629,175900,1136,1136,1136,1136
SPXUSD,20040629,180000,1136,1136,1134,1136
SPXUSD,20040629,180100,1136,1136,1135,1135
SPXUSD,20040629,180200,1135,1136,1135,1136
SPXUSD,20040629,180300,1137,1137,1135,1135
SPXUSD,20040629,180400,1135,1137,1135,1136
SPXUSD,20040629,180500,1135,1136,1135,1136
SPXUSD,20040629,180600,1135,1136,1135,1136
SPXUSD,20040629,180700,1135,1136,1134,1135
SPXUSD,20040629,180800,1136,1136,1135,1135
SPXUSD,20040629,180900,1136,1136,1135,1135
SPXUSD,20040629,181000,1135,1136,1135,1135
SPXUSD,20040629,181100,1136,1136,1135,1135
SPXUSD,20040629,181200,1135,1136,1135,1135
SPXUSD,20040629,181300,1134,1136,1134,1136
SPXUSD,20040629,181400,1136,1136,1135,1135
SPXUSD,20040629,181500,1136,1136,1135,1136
SPXUSD,20040629,181600,1136,1136,1135,1135
SPXUSD,20040629,181700,1134,1136,1134,1135
SPXUSD,20040629,181800,1135,1136,1135,1135
SPXUSD,20040629,181900,1136,1136,1135,1135
SPXUSD,20040629,182000,1136,1137,1135,1137
SPXUSD,20040629,182100,1136,1137,1136,1136
SPXUSD,20040629,182200,1135,1136,1135,1136
SPXUSD,20040629,182300,1136,1136,1135,1135
SPXUSD,20040629,182400,1136,1136,1135,1136
SPXUSD,20040629,182500,1136,1137,1135,1135
SPXUSD,20040629,182600,1136,1136,1136,1136
SPXUSD,20040629,182700,1135,1136,1135,1136
SPXUSD,20040629,182800,1135,1137,1135,1135
SPXUSD,20040629,182900,1136,1136,1135,1135
SPXUSD,20040629,183000,1135,1136,1134,1134
SPXUSD,20040629,183100,1134,1135,1134,1134
SPXUSD,20040629,183200,1134,1135,1134,1135
SPXUSD,20040629,183300,1136,1136,1134,1135
SPXUSD,20040629,183400,1134,1134,1134,1134
SPXUSD,20040629,183500,1134,1136,1134,1136
SPXUSD,20040629,183600,1135,1135,1134,1135
SPXUSD,20040629,183700,1134,1135,1134,1135
SPXUSD,20040629,183800,1134,1134,1134,1134
SPXUSD,20040629,183900,1134,1135,1134,1135
SPXUSD,20040629,184000,1135,1135,1134,1134
SPXUSD,20040629,184100,1135,1135,1134,1134
SPXUSD,20040629,184200,1134,1135,1134,1135
SPXUSD,20040629,184300,1136,1136,1133,1133
SPXUSD,20040629,184400,1133,1135,1133,1135
SPXUSD,20040629,184500,1133,1134,1133,1134
SPXUSD,20040629,184600,1134,1134,1134,1134
SPXUSD,20040629,184700,1134,1135,1134,1135
SPXUSD,20040629,184800,1134,1134,1134,1134
SPXUSD,20040629,184900,1134,1135,1133,1135
SPXUSD,20040629,185000,1134,1134,1133,1134
SPXUSD,20040629,185100,1135,1135,1134,1135
SPXUSD,20040629,185200,1135,1136,1134,1134
SPXUSD,20040629,185300,1134,1134,1134,1134
SPXUSD,20040629,185400,1135,1136,1134,1136
SPXUSD,20040629,185500,1136,1137,1135,1135
SPXUSD,20040629,185600,1135,1136,1135,1135
SPXUSD,20040629,185700,1135,1135,1134,1134
SPXUSD,20040629,185800,1136,1136,1136,1136
SPXUSD,20040629,185900,1135,1135,1135,1135
SPXUSD,20040629,190000,1136,1136,1136,1136
SPXUSD,20040629,190100,1136,1136,1136,1136
SPXUSD,20040629,190200,1136,1136,1135,1136
SPXUSD,20040629,190300,1135,1137,1135,1135
SPXUSD,20040629,190400,1136,1137,1135,1136
SPXUSD,20040629,190500,1137,1137,1136,1136
SPXUSD,20040629,190600,1136,1137,1135,1136
SPXUSD,20040629,190700,1137,1137,1136,1137
SPXUSD,20040629,190800,1136,1137,1136,1136
SPXUSD,20040629,190900,1135,1137,1135,1136
SPXUSD,20040629,191000,1136,1136,1136,1136
SPXUSD,20040629,191100,1137,1137,1135,1137
SPXUSD,20040629,191200,1136,1136,1136,1136
SPXUSD,20040629,191300,1137,1137,1135,1135
SPXUSD,20040629,191400,1135,1137,1135,1137
SPXUSD,20040629,191500,1136,1137,1136,1136
SPXUSD,20040629,191600,1137,1137,1137,1137
SPXUSD,20040629,191700,1136,1137,1136,1137
SPXUSD,20040629,191800,1136,1136,1135,1135
SPXUSD,20040629,191900,1135,1136,1135,1136
SPXUSD,20040629,192000,1136,1137,1135,1135
SPXUSD,20040629,192100,1135,1137,1134,1136
SPXUSD,20040629,192200,1135,1136,1134,1136
SPXUSD,20040629,192300,1135,1136,1135,1136
SPXUSD,20040629,192400,1136,1136,1135,1135
SPXUSD,20040629,192500,1136,1136,1134,1135
SPXUSD,20040629,192600,1135,1136,1135,1136
SPXUSD,20040629,192700,1136,1136,1133,1134
SPXUSD,20040629,192800,1134,1135,1134,1135
SPXUSD,20040629,192900,1133,1135,1133,1134
SPXUSD,20040629,193000,1135,1135,1133,1134
SPXUSD,20040629,193100,1133,1135,1133,1134
SPXUSD,20040629,193200,1135,1135,1133,1135
SPXUSD,20040629,193300,1133,1133,1133,1133
SPXUSD,20040629,193400,1134,1134,1134,1134
SPXUSD,20040629,193500,1133,1134,1133,1134
SPXUSD,20040629,193600,1134,1135,1133,1134
SPXUSD,20040629,193700,1135,1135,1134,1135
SPXUSD,20040629,193800,1134,1135,1134,1134
SPXUSD,20040629,193900,1134,1135,1134,1134
SPXUSD,20040629,194000,1135,1135,1134,1134
SPXUSD,20040629,194100,1134,1136,1134,1136
SPXUSD,20040629,194200,1134,1135,1134,1135
SPXUSD,20040629,194300,1135,1135,1134,1134
SPXUSD,20040629,194400,1134,1136,1134,1134
SPXUSD,20040629,194500,1135,1136,1135,1136
SPXUSD,20040629,194600,1135,1136,1134,1135
SPXUSD,20040629,194700,1136,1136,1134,1134
SPXUSD,20040629,194800,1135,1136,1134,1134
SPXUSD,20040629,194900,1135,1135,1134,1135
SPXUSD,20040629,195000,1135,1137,1134,1136
SPXUSD,20040629,195100,1137,1137,1137,1137
SPXUSD,20040629,195200,1137,1137,1135,1135
SPXUSD,20040629,195300,1136,1137,1136,1137
SPXUSD,20040629,195400,1135,1136,1135,1136
SPXUSD,20040629,195500,1136,1136,1135,1135
SPXUSD,20040629,195600,1136,1136,1135,1135
SPXUSD,20040629,195700,1136,1137,1135,1136
SPXUSD,20040629,195800,1136,1136,1136,1136
SPXUSD,20040629,195900,1135,1136,1135,1136
SPXUSD,20040629,200000,1136,1137,1136,1136
SPXUSD,20040629,200100,1136,1136,1135,1136
SPXUSD,20040629,200200,1136,1136,1135,1136
SPXUSD,20040629,200300,1137,1137,1135,1135
SPXUSD,20040629,200400,1135,1136,1135,1135
SPXUSD,20040629,200500,1135,1137,1135,1136
SPXUSD,20040629,200600,1136,1136,1134,1134
SPXUSD,20040629,200700,1136,1136,1135,1135
SPXUSD,20040629,200800,1135,1136,1135,1136
SPXUSD,20040629,200900,1136,1136,1135,1135
SPXUSD,20040629,201000,1135,1136,1135,1136
SPXUSD,20040629,201100,1137,1137,1136,1136
SPXUSD,20040629,201200,1136,1136,1134,1135
SPXUSD,20040629,201300,1134,1136,1134,1135
SPXUSD,20040629,201400,1135,1135,1134,1134
SPXUSD,20040629,201500,1135,1136,1135,1135
SPXUSD,20040629,201600,1135,1135,1135,1135
SPXUSD,20040629,201700,1134,1135,1134,1135
SPXUSD,20040629,201800,1135,1136,1135,1136
SPXUSD,20040629,201900,1134,1135,1134,1135
SPXUSD,20040629,202000,1134,1135,1134,1135
SPXUSD,20040629,202100,1136,1136,1135,1136
SPXUSD,20040629,202200,1136,1137,1135,1135
SPXUSD,20040629,202300,1137,1137,1135,1135
SPXUSD,20040629,202400,1136,1137,1136,1136
SPXUSD,20040629,202500,1136,1137,1136,1136
SPXUSD,20040629,202600,1137,1137,1135,1135
SPXUSD,20040629,202700,1135,1136,1135,1136
SPXUSD,20040629,202800,1136,1136,1136,1136
SPXUSD,20040629,202900,1137,1138,1135,1136
SPXUSD,20040629,203000,1137,1137,1136,1136
SPXUSD,20040629,203100,1137,1137,1135,1135
SPXUSD,20040629,203200,1137,1137,1137,1137
SPXUSD,20040629,203300,1136,1138,1136,1136
SPXUSD,20040629,203400,1137,1137,1136,1137
SPXUSD,20040629,203500,1137,1137,1135,1135
SPXUSD,20040629,203600,1135,1137,1135,1136
SPXUSD,20040629,203700,1135,1137,1135,1137
SPXUSD,20040629,203800,1137,1137,1136,1136
SPXUSD,20040629,203900,1137,1137,1135,1136
SPXUSD,20040629,204000,1136,1137,1136,1136
SPXUSD,20040629,204100,1135,1136,1135,1135
SPXUSD,20040629,204200,1135,1136,1135,1135
SPXUSD,20040629,204300,1136,1136,1135,1136
SPXUSD,20040629,204400,1136,1136,1134,1134
SPXUSD,20040629,204500,1135,1136,1135,1136
SPXUSD,20040629,204600,1137,1137,1136,1136
SPXUSD,20040629,204700,1136,1136,1136,1136
SPXUSD,20040629,204800,1136,1136,1136,1136
SPXUSD,20040629,204900,1135,1135,1135,1135
SPXUSD,20040629,205000,1136,1136,1136,1136
SPXUSD,20040629,205100,1136,1136,1135,1136
SPXUSD,20040629,205200,1135,1135,1134,1134
SPXUSD,20040629,205300,1135,1136,1134,1135
SPXUSD,20040629,205400,1134,1136,1134,1136
SPXUSD,20040629,205500,1136,1136,1134,1135
SPXUSD,20040629,205600,1135,1135,1134,1134
SPXUSD,20040629,205700,1134,1136,1134,1135
SPXUSD,20040629,205800,1135,1136,1135,1136
SPXUSD,20040629,205900,1136,1136,1134,1135
SPXUSD,20040629,210000,1136,1136,1134,1134
SPXUSD,20040629,210100,1135,1136,1134,1134
SPXUSD,20040629,210200,1135,1135,1134,1135
SPXUSD,20040629,210300,1135,1135,1133,1135
SPXUSD,20040629,210400,1135,1135,1134,1134
SPXUSD,20040629,210500,1136,1136,1134,1135
SPXUSD,20040629,210600,1135,1135,1135,1135
SPXUSD,20040629,210700,1135,1135,1133,1134
SPXUSD,20040629,210800,1134,1135,1133,1135
SPXUSD,20040629,210900,1135,1135,1134,1135
SPXUSD,20040629,211000,1134,1135,1134,1135
SPXUSD,20040629,211100,1134,1134,1133,1134
SPXUSD,20040629,211200,1134,1136,1134,1136
SPXUSD,20040629,211300,1135,1136,1134,1134
SPXUSD,20040629,211400,1135,1135,1134,1135
SPXUSD,20040629,220000,1135,1135,1134,1135
SPXUSD,20040629,220100,1136,1136,1135,1135
SPXUSD,20040629,220200,1136,1136,1136,1136
SPXUSD,20040629,220500,1135,1136,1135,1135
SPXUSD,20040629,220800,1136,1136,1135,1135
SPXUSD,20040629,220900,1135,1136,1135,1135
SPXUSD,20040629,221000,1135,1135,1135,1135
SPXUSD,20040629,221100,1136,1136,1135,1135
SPXUSD,20040629,221600,1135,1136,1135,1136
SPXUSD,20040629,221800,1136,1136,1135,1136
SPXUSD,20040629,221900,1136,1136,1135,1136
SPXUSD,20040629,222000,1136,1136,1135,1135
SPXUSD,20040629,222200,1136,1136,1135,1135
SPXUSD,20040629,222400,1136,1136,1136,1136
SPXUSD,20040629,222700,1136,1137,1136,1136
SPXUSD,20040629,222800,1135,1137,1135,1137
SPXUSD,20040629,222900,1136,1136,1136,1136
SPXUSD,20040629,223000,1135,1136,1135,1136
SPXUSD,20040629,223100,1137,1137,1136,1136
SPXUSD,20040629,223200,1135,1136,1135,1135
SPXUSD,20040629,223300,1135,1136,1135,1136
SPXUSD,20040629,223600,1136,1136,1136,1136
SPXUSD,20040629,224100,1136,1136,1135,1136
SPXUSD,20040629,224400,1135,1136,1135,1135
SPXUSD,20040629,224500,1135,1136,1135,1136
SPXUSD,20040629,224600,1136,1136,1136,1136
SPXUSD,20040629,224700,1135,1135,1135,1135
SPXUSD,20040629,224800,1136,1136,1135,1135
SPXUSD,20040629,224900,1135,1136,1135,1135
SPXUSD,20040629,225100,1136,1136,1135,1135
SPXUSD,20040629,225200,1136,1136,1135,1135
SPXUSD,20040629,225700,1136,1136,1135,1135
SPXUSD,20040629,225800,1135,1136,1135,1136
NDQUSD,20040629,000100,1490,1492,1490,1492
NDQUSD,20040629,000300,1491,1491,1490,1490
NDQUSD,20040629,000500,1492,1492,1491,1491
NDQUSD,20040629,000600,1491,1492,1490,1490
NDQUSD,20040629,001100,1491,1492,1491,1492
NDQUSD,20040629,001600,1492,1492,1491,1491
NDQUSD,20040629,001800,1492,1492,1491,1491
NDQUSD,20040629,002900,1491,1492,1491,1491
NDQUSD,20040629,003100,1491,1492,1490,1490
NDQUSD,20040629,003700,1492,1492,1492,1492
NDQUSD,20040629,003800,1490,1490,1490,1490
NDQUSD,20040629,004000,1491,1492,1491,1492
NDQUSD,20040629,004100,1490,1491,1490,1490
NDQUSD,20040629,004200,1491,1492,1491,1492
NDQUSD,20040629,004300,1490,1491,1490,1490
NDQUSD,20040629,005000,1490,1491,1490,1491
NDQUSD,20040629,005100,1492,1492,1490,1490
NDQUSD,20040629,005600,1492,1492,1490,1490
NDQUSD,20040629,005700,1491,1492,1491,1492
NDQUSD,20040629,005800,1491,1491,1490,1491
NDQUSD,20040629,010000,1493,1493,1491,1491
NDQUSD,20040629,010400,1493,1493,1492,1492
NDQUSD,20040629,010500,1493,1494,1493,1494
NDQUSD,20040629,010600,1492,1493,1492,1492
NDQUSD,20040629,011100,1492,1493,1492,1493
NDQUSD,20040629,011500,1493,1493,1491,1493
NDQUSD,20040629,011800,1491,1492,1491,1492
NDQUSD,20040629,013000,1493,1493,1492,1492
NDQUSD,20040629,013300,1493,1493,1492,1492
NDQUSD,20040629,013700,1492,1493,1492,1493
NDQUSD,20040629,013800,1493,1493,1492,1492
NDQUSD,20040629,013900,1493,1493,1492,1492
NDQUSD,20040629,014100,1493,1494,1493,1493
NDQUSD,20040629,014700,1492,1492,1492,1492
NDQUSD,20040629,015000,1493,1493,1492,1492
NDQUSD,20040629,015700,1492,1494,1492,1492
NDQUSD,20040629,015900,1492,1494,1492,1494
NDQUSD,20040629,020000,1494,1494,1492,1493
NDQUSD,20040629,020100,1492,1493,1492,1492
NDQUSD,20040629,021300,1492,1494,1492,1494
NDQUSD,20040629,022000,1493,1493,1493,1493
NDQUSD,20040629,023100,1492,1493,1492,1493
NDQUSD,20040629,025000,1493,1493,1492,1493
NDQUSD,20040629,025900,1493,1493,1491,1491
NDQUSD,20040629,030400,1492,1493,1492,1492
NDQUSD,20040629,030600,1493,1494,1492,1494
NDQUSD,20040629,030800,1492,1493,1492,1493
NDQUSD,20040629,030900,1492,1492,1491,1491
NDQUSD,20040629,031300,1492,1492,1492,1492
NDQUSD,20040629,031400,1492,1493,1492,1493
NDQUSD,20040629,032600,1492,1493,1492,1493
NDQUSD,20040629,034900,1492,1493,1492,1493
NDQUSD,20040629,035400,1493,1493,1492,1492
NDQUSD,20040629,035500,1493,1493,1492,1493
NDQUSD,20040629,040400,1493,1493,1492,1492
NDQUSD,20040629,040500,1494,1494,1493,1494
NDQUSD,20040629,040600,1493,1494,1492,1494
NDQUSD,20040629,040800,1493,1493,1492,1493
NDQUSD,20040629,041200,1493,1493,1492,1492
NDQUSD,20040629,041800,1494,1494,1493,1493
NDQUSD,20040629,042000,1493,1493,1492,1493
NDQUSD,20040629,042500,1494,1494,1492,1492
NDQUSD,20040629,042600,1493,1495,1493,1494
NDQUSD,20040629,042700,1495,1495,1494,1494
NDQUSD,20040629,042900,1494,1495,1494,1494
NDQUSD,20040629,043100,1494,1495,1494,1495
NDQUSD,20040629,043300,1494,1494,1493,1493
NDQUSD,20040629,043500,1493,1494,1493,1493
NDQUSD,20040629,043800,1493,1494,1493,1494
NDQUSD,20040629,043900,1493,1494,1493,1493
NDQUSD,20040629,044500,1494,1494,1493,1494
NDQUSD,20040629,044600,1494,1494,1494,1494
NDQUSD,20040629,044800,1494,1494,1493,1493
NDQUSD,20040629,045100,1493,1494,1493,1494
NDQUSD,20040629,050200,1493,1495,1493,1495
NDQUSD,20040629,050500,1493,1495,1493,1495
NDQUSD,20040629,050800,1495,1495,1494,1494
NDQUSD,20040629,051800,1494,1495,1493,1493
NDQUSD,20040629,053100,1494,1494,1494,1494
NDQUSD,20040629,054100,1494,1495,1494,1494
NDQUSD,20040629,054200,1494,1495,1494,1494
NDQUSD,20040629,054300,1495,1495,1495,1495
NDQUSD,20040629,054400,1495,1495,1495,1495
NDQUSD,20040629,054500,1495,1495,1495,1495
NDQUSD,20040629,054700,1495,1496,1494,1494
NDQUSD,20040629,054900,1494,1494,1494,1494
NDQUSD,20040629,055200,1494,1495,1494,1495
NDQUSD,20040629,055300,1494,1495,1494,1495
NDQUSD,20040629,055500,1494,1495,1494,1494
NDQUSD,20040629,055600,1494,1495,1494,1494
NDQUSD,20040629,055700,1494,1495,1494,1495
NDQUSD,20040629,055900,1495,1495,1493,1493
NDQUSD,20040629,060000,1494,1495,1494,1494
NDQUSD,20040629,060200,1495,1495,1494,1495
NDQUSD,20040629,060400,1495,1495,1495,1495
NDQUSD,20040629,060500,1495,1496,1494,1496
NDQUSD,20040629,060600,1495,1495,1495,1495
NDQUSD,20040629,061500,1495,1495,1495,1495
NDQUSD,20040629,061600,1495,1496,1495,1496
NDQUSD,20040629,061700,1495,1495,1494,1495
NDQUSD,20040629,061900,1494,1495,1494,1495
NDQUSD,20040629,062200,1494,1495,1494,1495
NDQUSD,20040629,062500,1494,1495,1494,1495
NDQUSD,20040629,062600,1495,1495,1494,1494
NDQUSD,20040629,062900,1495,1495,1494,1495
NDQUSD,20040629,063600,1495,1495,1494,1494
NDQUSD,20040629,063900,1494,1494,1493,1493
NDQUSD,20040629,064000,1495,1495,1495,1495
NDQUSD,20040629,064100,1494,1494,1494,1494
NDQUSD,20040629,064300,1494,1496,1494,1496
NDQUSD,20040629,064500,1496,1496,1494,1494
NDQUSD,20040629,064700,1495,1496,1494,1496
NDQUSD,20040629,064800,1495,1495,1494,1494
NDQUSD,20040629,065100,1495,1496,1494,1495
NDQUSD,20040629,065400,1494,1495,1494,1495
NDQUSD,20040629,065500,1496,1496,1496,1496
NDQUSD,20040629,065600,1495,1495,1494,1494
NDQUSD,20040629,065700,1496,1496,1496,1496
NDQUSD,20040629,065800,1494,1494,1494,1494
NDQUSD,20040629,065900,1495,1495,1494,1495
NDQUSD,20040629,070100,1496,1496,1494,1494
NDQUSD,20040629,070200,1495,1496,1495,1496
NDQUSD,20040629,070300,1495,1496,1495,1496
NDQUSD,20040629,070400,1496,1496,1495,1495
NDQUSD,20040629,070500,1495,1496,1495,1495
NDQUSD,20040629,070600,1495,1496,1495,1495
NDQUSD,20040629,070800,1496,1496,1495,1496
NDQUSD,20040629,070900,1496,1497,1496,1497
NDQUSD,20040629,071000,1496,1496,1495,1495
NDQUSD,20040629,071100,1497,1497,1495,1496
NDQUSD,20040629,071200,1497,1497,1495,1497
NDQUSD,20040629,071300,1497,1497,1496,1496
NDQUSD,20040629,071500,1496,1498,1496,1498
NDQUSD,20040629,071600,1497,1497,1497,1497
NDQUSD,20040629,071700,1497,1497,1496,1496
NDQUSD,20040629,071800,1497,1497,1496,1496
NDQUSD,20040629,071900,1498,1498,1497,1497
NDQUSD,20040629,072000,1497,1498,1496,1496
NDQUSD,20040629,072100,1496,1496,1496,1496
NDQUSD,20040629,072200,1498,1498,1497,1498
NDQUSD,20040629,072300,1497,1498,1497,1498
NDQUSD,20040629,072500,1498,1498,1497,1497
NDQUSD,20040629,072600,1498,1498,1497,1497
NDQUSD,20040629,072700,1496,1498,1496,1496
NDQUSD,20040629,072800,1497,1498,1497,1497
NDQUSD,20040629,073000,1498,1498,1497,1497
NDQUSD,20040629,073100,1496,1498,1496,1497
NDQUSD,20040629,073200,1497,1498,1497,1497
NDQUSD,20040629,073300,1498,1498,1497,1498
NDQUSD,20040629,073400,1497,1498,1497,1498
NDQUSD,20040629,073500,1497,1498,1497,1498
NDQUSD,20040629,073600,1497,1499,1497,1498
NDQUSD,20040629,073700,1497,1498,1497,1497
NDQUSD,20040629,073800,1498,1499,1498,1499
NDQUSD,20040629,073900,1498,1499,1498,1499
NDQUSD,20040629,074000,1498,1499,1498,1499
NDQUSD,20040629,074100,1500,1500,1498,1499
NDQUSD,20040629,074200,1498,1500,1498,1500
NDQUSD,20040629,074300,1498,1500,1498,1499
NDQUSD,20040629,074400,1498,1499,1498,1498
NDQUSD,20040629,074500,1498,1499,1498,1499
NDQUSD,20040629,074600,1498,1499,1498,1499
NDQUSD,20040629,074800,1499,1500,1499,1500
NDQUSD,20040629,075000,1498,1500,1498,1500
NDQUSD,20040629,075100,1498,1500,1498,1499
NDQUSD,20040629,075200,1499,1499,1498,1498
NDQUSD,20040629,075300,1499,1500,1499,1499
NDQUSD,20040629,075400,1499,1500,1498,1498
NDQUSD,20040629,075500,1499,1500,1499,1499
NDQUSD,20040629,075700,1498,1499,1498,1498
NDQUSD,20040629,075800,1498,1498,1498,1498
NDQUSD,20040629,075900,1499,1499,1497,1498
NDQUSD,20040629,080000,1497,1498,1497,1498
NDQUSD,20040629,080100,1498,1499,1497,1499
NDQUSD,20040629,080200,1499,1499,1497,1498
NDQUSD,20040629,080300,1497,1498,1497,1498
NDQUSD,20040629,080400,1498,1498,1497,1498
NDQUSD,20040629,080500,1499,1499,1497,1497
NDQUSD,20040629,080600,1497,1499,1497,1499
NDQUSD,20040629,080700,1499,1500,1499,1499
NDQUSD,20040629,080800,1498,1499,1498,1498
NDQUSD,20040629,081000,1498,1499,1497,1499
NDQUSD,20040629,081100,1497,1499,1497,1499
NDQUSD,20040629,081200,1499,1499,1498,1498
NDQUSD,20040629,081300,1499,1499,1499,1499
NDQUSD,20040629,081500,1498,1499,1498,1499
NDQUSD,20040629,081800,1499,1499,1498,1498
NDQUSD,20040629,082100,1498,1499,1498,1499
NDQUSD,20040629,082200,1498,1498,1497,1497
NDQUSD,20040629,082400,1498,1498,1497,1497
NDQUSD,20040629,082500,1497,1498,1497,1497
NDQUSD,20040629,082600,1498,1498,1498,1498
NDQUSD,20040629,082700,1499,1499,1497,1499
NDQUSD,20040629,082900,1497,1498,1497,1497
NDQUSD,20040629,083000,1497,1498,1497,1498
NDQUSD,20040629,083400,1497,1497,1496,1497
NDQUSD,20040629,084000,1498,1498,1497,1497
NDQUSD,20040629,084200,1497,1497,1496,1496
NDQUSD,20040629,084300,1498,1498,1497,1497
NDQUSD,20040629,084400,1497,1498,1497,1498
NDQUSD,20040629,084600,1497,1497,1496,1496
NDQUSD,20040629,084700,1498,1498,1496,1496
NDQUSD,20040629,084800,1496,1497,1496,1497
NDQUSD,20040629,084900,1496,1498,1496,1498
NDQUSD,20040629,085000,1497,1497,1497,1497
NDQUSD,20040629,085100,1497,1497,1496,1496
NDQUSD,20040629,085200,1497,1497,1497,1497
NDQUSD,20040629,085800,1497,1497,1497,1497
NDQUSD,20040629,090000,1498,1498,1497,1498
NDQUSD,20040629,090300,1497,1498,1497,1497
NDQUSD,20040629,090600,1497,1497,1496,1497
NDQUSD,20040629,090700,1496,1498,1496,1497
NDQUSD,20040629,091100,1497,1498,1497,1498
NDQUSD,20040629,091500,1498,1498,1496,1497
NDQUSD,20040629,091700,1497,1497,1497,1497
NDQUSD,20040629,091800,1497,1498,1497,1498
NDQUSD,20040629,092000,1497,1498,1497,1497
NDQUSD,20040629,092400,1497,1497,1497,1497
NDQUSD,20040629,092600,1497,1497,1497,1497
NDQUSD,20040629,093500,1497,1498,1496,1498
NDQUSD,20040629,093600,1497,1497,1497,1497
NDQUSD,20040629,093700,1497,1498,1497,1498
NDQUSD,20040629,094100,1497,1497,1496,1497
NDQUSD,20040629,094300,1498,1498,1496,1496
NDQUSD,20040629,094600,1496,1497,1496,1496
NDQUSD,20040629,094700,1496,1496,1496,1496
NDQUSD,20040629,095300,1496,1496,1496,1496
NDQUSD,20040629,095400,1497,1497,1497,1497
NDQUSD,20040629,095500,1496,1497,1496,1497
NDQUSD,20040629,100100,1496,1497,1496,1496
NDQUSD,20040629,100200,1496,1497,1496,1497
NDQUSD,20040629,100400,1497,1497,1496,1496
NDQUSD,20040629,101300,1497,1497,1495,1495
NDQUSD,20040629,101400,1494,1496,1494,1495
NDQUSD,20040629,101500,1494,1495,1494,1495
NDQUSD,20040629,101700,1494,1496,1494,1495
NDQUSD,20040629,101800,1494,1496,1494,1496
NDQUSD,20040629,101900,1496,1497,1495,1497
NDQUSD,20040629,102000,1497,1497,1495,1495
NDQUSD,20040629,102100,1497,1497,1495,1495
NDQUSD,20040629,102400,1496,1496,1495,1496
NDQUSD,20040629,102700,1496,1496,1495,1495
NDQUSD,20040629,103000,1496,1496,1495,1496
NDQUSD,20040629,103200,1495,1496,1495,1496
NDQUSD,20040629,103400,1496,1496,1495,1496
NDQUSD,20040629,103900,1496,1496,1495,1496
NDQUSD,20040629,104700,1496,1496,1495,1495
NDQUSD,20040629,104800,1497,1497,1496,1496
NDQUSD,20040629,105300,1495,1496,1495,1496
NDQUSD,20040629,105800,1496,1497,1496,1496
NDQUSD,20040629,110100,1496,1496,1496,1496
NDQUSD,20040629,110200,1495,1496,1495,1496
NDQUSD,20040629,110400,1495,1497,1495,1497
NDQUSD,20040629,110500,1495,1495,1495,1495
NDQUSD,20040629,110800,1495,1496,1495,1495
NDQUSD,20040629,110900,1497,1497,1496,1497
NDQUSD,20040629,111100,1496,1496,1495,1495
NDQUSD,20040629,111300,1496,1496,1495,1496
NDQUSD,20040629,111400,1494,1496,1494,1495
NDQUSD,20040629,111500,1495,1495,1495,1495
NDQUSD,20040629,111800,1495,1495,1494,1494
NDQUSD,20040629,112300,1495,1495,1495,1495
NDQUSD,20040629,112500,1495,1496,1494,1496
NDQUSD,20040629,112600,1496,1496,1496,1496
NDQUSD,20040629,112700,1495,1497,1495,1497
NDQUSD,20040629,113000,1497,1497,1496,1496
NDQUSD,20040629,113200,1496,1497,1495,1496
NDQUSD,20040629,113300,1496,1497,1496,1496
NDQUSD,20040629,113400,1497,1497,1496,1497
NDQUSD,20040629,113600,1495,1496,1495,1496
NDQUSD,20040629,113700,1497,1497,1495,1496
NDQUSD,20040629,113800,1496,1496,1495,1495
NDQUSD,20040629,113900,1496,1496,1496,1496
NDQUSD,20040629,114000,1497,1497,1496,1497
NDQUSD,20040629,114200,1497,1497,1496,1496
NDQUSD,20040629,114300,1496,1497,1496,1496
NDQUSD,20040629,114500,1496,1497,1496,1497
NDQUSD,20040629,114600,1496,1497,1496,1497
NDQUSD,20040629,114700,1496,1497,1496,1496
NDQUSD,20040629,114800,1497,1497,1496,1496
NDQUSD,20040629,114900,1496,1496,1494,1496
NDQUSD,20040629,115000,1495,1497,1495,1497
NDQUSD,20040629,115100,1496,1497,1496,1497
NDQUSD,20040629,115200,1497,1497,1497,1497
NDQUSD,20040629,115300,1497,1497,1495,1495
NDQUSD,20040629,115400,1495,1496,1495,1495
NDQUSD,20040629,115500,1495,1496,1495,1496
NDQUSD,20040629,115600,1495,1496,1494,1496
NDQUSD,20040629,115800,1495,1497,1495,1497
NDQUSD,20040629,115900,1497,1497,1496,1496
NDQUSD,20040629,120000,1497,1497,1496,1496
NDQUSD,20040629,120100,1495,1496,1495,1496
NDQUSD,20040629,120200,1495,1496,1495,1495
NDQUSD,20040629,120300,1496,1496,1496,1496
NDQUSD,20040629,120500,1495,1496,1495,1496
NDQUSD,20040629,120600,1495,1495,1495,1495
NDQUSD,20040629,120900,1495,1496,1495,1496
NDQUSD,20040629,121000,1495,1495,1494,1495
NDQUSD,20040629,121100,1495,1496,1494,1496
NDQUSD,20040629,121300,1495,1496,1495,1496
NDQUSD,20040629,121400,1495,1496,1495,1496
NDQUSD,20040629,121600,1495,1496,1495,1496
NDQUSD,20040629,121700,1495,1495,1495,1495
NDQUSD,20040629,121900,1494,1495,1494,1494
NDQUSD,20040629,122000,1495,1495,1494,1494
NDQUSD,20040629,122100,1495,1495,1494,1495
NDQUSD,20040629,122200,1494,1495,1494,1495
NDQUSD,20040629,122400,1494,1495,1494,1495
NDQUSD,20040629,122700,1494,1495,1494,1494
NDQUSD,20040629,122800,1494,1495,1494,1495
NDQUSD,20040629,122900,1494,1494,1493,1493
NDQUSD,20040629,123000,1494,1494,1493,1494
NDQUSD,20040629,123100,1494,1494,1493,1493
NDQUSD,20040629,123200,1494,1494,1493,1493
NDQUSD,20040629,123500,1493,1494,1493,1494
NDQUSD,20040629,123600,1494,1494,1493,1493
NDQUSD,20040629,123700,1493,1495,1493,1494
NDQUSD,20040629,123800,1493,1494,1493,1494
NDQUSD,20040629,123900,1494,1494,1493,1494
NDQUSD,20040629,124000,1495,1495,1494,1495
NDQUSD,20040629,124100,1493,1494,1493,1494
NDQUSD,20040629,124200,1493,1494,1493,1494
NDQUSD,20040629,124400,1493,1494,1493,1494
NDQUSD,20040629,124600,1494,1494,1493,1494
NDQUSD,20040629,124700,1493,1494,1493,1494
NDQUSD,20040629,124800,1494,1494,1493,1493
NDQUSD,20040629,124900,1493,1494,1492,1494
NDQUSD,20040629,125000,1493,1494,1493,1493
NDQUSD,20040629,125100,1494,1494,1493,1493
NDQUSD,20040629,125200,1495,1495,1494,1494
NDQUSD,20040629,125300,1494,1495,1494,1495
NDQUSD,20040629,125400,1495,1495,1494,1494
NDQUSD,20040629,125500,1494,1494,1493,1493
NDQUSD,20040629,125600,1494,1494,1493,1494
NDQUSD,20040629,125700,1493,1495,1493,1495
NDQUSD,20040629,125800,1495,1495,1493,1494
NDQUSD,20040629,125900,1493,1495,1493,1495
NDQUSD,20040629,130000,1494,1494,1494,1494
NDQUSD,20040629,130100,1494,1495,1494,1494
NDQUSD,20040629,130200,1495,1495,1494,1494
NDQUSD,20040629,130300,1495,1495,1495,1495
NDQUSD,20040629,130400,1494,1496,1494,1495
NDQUSD,20040629,130500,1495,1496,1494,1495
NDQUSD,20040629,130600,1494,1495,1494,1495
NDQUSD,20040629,130700,1494,1495,1494,1495
NDQUSD,20040629,130800,1496,1496,1495,1495
NDQUSD,20040629,130900,1496,1496,1495,1495
NDQUSD,20040629,131000,1496,1496,1494,1494
NDQUSD,20040629,131100,1496,1496,1494,1494
NDQUSD,20040629,131200,1496,1496,1495,1495
NDQUSD,20040629,131300,1495,1496,1495,1496
NDQUSD,20040629,131400,1495,1496,1495,1496
NDQUSD,20040629,131500,1496,1496,1495,1496
NDQUSD,20040629,131700,1496,1496,1496,1496
NDQUSD,20040629,131900,1495,1496,1495,1496
NDQUSD,20040629,132000,1495,1496,1495,1496
NDQUSD,20040629,132100,1495,1495,1495,1495
NDQUSD,20040629,132300,1496,1496,1495,1495
NDQUSD,20040629,132400,1495,1496,1495,1496
NDQUSD,20040629,132500,1495,1496,1494,1496
NDQUSD,20040629,132600,1496,1496,1495,1495
NDQUSD,20040629,132700,1496,1496,1494,1496
NDQUSD,20040629,132800,1494,1496,1494,1496
NDQUSD,20040629,132900,1496,1496,1495,1495
NDQUSD,20040629,133000,1495,1496,1494,1495
NDQUSD,20040629,133100,1495,1496,1495,1495
NDQUSD,20040629,133200,1494,1495,1494,1495
NDQUSD,20040629,133300,1494,1496,1493,1496
NDQUSD,20040629,133400,1496,1497,1496,1497
NDQUSD,20040629,133500,1497,1497,1496,1496
NDQUSD,20040629,133600,1496,1498,1496,1497
NDQUSD,20040629,133700,1496,1497,1496,1497
NDQUSD,20040629,133800,1497,1498,1497,1498
NDQUSD,20040629,133900,1498,1498,1497,1498
NDQUSD,20040629,134000,1498,1498,1496,1496
NDQUSD,20040629,134100,1498,1498,1496,1497
NDQUSD,20040629,134200,1497,1498,1496,1496
NDQUSD,20040629,134300,1496,1497,1496,1496
NDQUSD,20040629,134400,1496,1499,1496,1497
NDQUSD,20040629,134500,1497,1498,1497,1498
NDQUSD,20040629,134600,1498,1500,1498,1500
NDQUSD,20040629,134700,1500,1500,1499,1499
NDQUSD,20040629,134800,1499,1499,1497,1498
NDQUSD,20040629,134900,1498,1498,1496,1497
NDQUSD,20040629,135000,1496,1498,1496,1498
NDQUSD,20040629,135100,1498,1498,1497,1497
NDQUSD,20040629,135200,1497,1498,1497,1497
NDQUSD,20040629,135300,1497,1500,1497,1498
NDQUSD,20040629,135400,1499,1499,1499,1499
NDQUSD,20040629,135500,1499,1501,1498,1500
NDQUSD,20040629,135600,1501,1501,1500,1500
NDQUSD,20040629,135700,1500,1500,1499,1499
NDQUSD,20040629,135800,1501,1501,1500,1500
NDQUSD,20040629,135900,1500,1501,1499,1500
NDQUSD,20040629,140000,1502,1503,1500,1503
NDQUSD,20040629,140100,1503,1503,1502,1502
NDQUSD,20040629,140200,1502,1503,1501,1501
NDQUSD,20040629,140300,1502,1502,1501,1502
NDQUSD,20040629,140400,1502,1503,1501,1502
NDQUSD,20040629,140500,1501,1503,1501,1501
NDQUSD,20040629,140600,1501,1504,1501,1503
NDQUSD,20040629,140700,1502,1504,1502,1504
NDQUSD,20040629,140800,1502,1504,1501,1502
NDQUSD,20040629,140900,1503,1503,1502,1503
NDQUSD,20040629,141000,1502,1504,1502,1503
NDQUSD,20040629,141100,1502,1505,1502,1505
NDQUSD,20040629,141200,1505,1506,1504,1505
NDQUSD,20040629,141300,1506,1507,1506,1506
NDQUSD,20040629,141400,1505,1507,1504,1505
NDQUSD,20040629,141500,1505,1506,1505,1506
NDQUSD,20040629,141600,1506,1506,1504,1506
NDQUSD,20040629,141700,1505,1505,1504,1505
NDQUSD,20040629,141800,1505,1506,1504,1504
NDQUSD,20040629,141900,1505,1505,1504,1505
NDQUSD,20040629,142000,1505,1506,1504,1504
NDQUSD,20040629,142100,1504,1506,1503,1504
NDQUSD,20040629,142200,1503,1503,1502,1502
NDQUSD,20040629,142300,1502,1504,1502,1503
NDQUSD,20040629,142400,1503,1504,1503,1504
NDQUSD,20040629,142500,1504,1505,1503,1504
NDQUSD,20040629,142600,1504,1505,1503,1503
NDQUSD,20040629,142700,1503,1504,1503,1503
NDQUSD,20040629,142800,1503,1505,1503,1504
NDQUSD,20040629,142900,1504,1506,1503,1506
NDQUSD,20040629,143000,1504,1507,1504,1507
NDQUSD,20040629,143100,1506,1507,1506,1507
NDQUSD,20040629,143200,1508,1508,1507,1507
NDQUSD,20040629,143300,1507,1507,1505,1505
NDQUSD,20040629,143400,1506,1507,1505,1505
NDQUSD,20040629,143500,1506,1507,1505,1505
NDQUSD,20040629,143600,1504,1506,1504,1504
NDQUSD,20040629,143700,1504,1506,1504,1506
NDQUSD,20040629,143800,1504,1505,1503,1504
NDQUSD,20040629,143900,1503,1504,1503,1504
NDQUSD,20040629,144000,1504,1505,1503,1504
NDQUSD,20040629,144100,1503,1505,1503,1505
NDQUSD,20040629,144200,1505,1505,1504,1504
NDQUSD,20040629,144300,1505,1505,1503,1505
NDQUSD,20040629,144400,1504,1504,1504,1504
NDQUSD,20040629,144500,1504,1504,1504,1504
NDQUSD,20040629,144600,1503,1503,1502,1503
NDQUSD,20040629,144700,1503,1503,1501,1502
NDQUSD,20040629,144800,1503,1503,1502,1502
NDQUSD,20040629,144900,1503,1503,1500,1501
NDQUSD,20040629,145000,1503,1503,1501,1501
NDQUSD,20040629,145100,1501,1503,1501,1503
NDQUSD,20040629,145200,1503,1503,1502,1503
NDQUSD,20040629,145300,1503,1505,1503,1505
NDQUSD,20040629,145400,1504,1504,1503,1503
NDQUSD,20040629,145500,1504,1506,1503,1506
NDQUSD,20040629,145600,1506,1506,1505,1506
NDQUSD,20040629,145700,1505,1506,1504,1505
NDQUSD,20040629,145800,1504,1505,1504,1505
NDQUSD,20040629,145900,1505,1505,1504,1505
NDQUSD,20040629,150000,1504,1504,1504,1504
NDQUSD,20040629,150100,1504,1506,1504,1505
NDQUSD,20040629,150200,1505,1507,1505,1506
NDQUSD,20040629,150300,1507,1507,1506,1506
NDQUSD,20040629,150400,1507,1507,1506,1506
NDQUSD,20040629,150500,1506,1508,1506,1508
NDQUSD,20040629,150600,1507,1507,1507,1507
NDQUSD,20040629,150700,1507,1507,1507,1507
NDQUSD,20040629,150800,1505,1506,1505,1506
NDQUSD,20040629,150900,1505,1506,1505,1506
NDQUSD,20040629,151000,1507,1507,1505,1507
NDQUSD,20040629,151100,1506,1506,1505,1505
NDQUSD,20040629,151200,1505,1505,1503,1503
NDQUSD,20040629,151300,1504,1504,1503,1504
NDQUSD,20040629,151400,1504,1504,1503,1503
NDQUSD,20040629,151500,1503,1505,1503,1505
NDQUSD,20040629,151600,1505,1505,1502,1503
NDQUSD,20040629,151700,1502,1504,1502,1504
NDQUSD,20040629,151800,1504,1504,1502,1503
NDQUSD,20040629,151900,1504,1504,1502,1504
NDQUSD,20040629,152000,1503,1503,1502,1503
NDQUSD,20040629,152100,1503,1504,1502,1502
NDQUSD,20040629,152200,1504,1504,1504,1504
NDQUSD,20040629,152300,1503,1504,1503,1504
NDQUSD,20040629,152400,1504,1504,1502,1504
NDQUSD,20040629,152500,1504,1504,1503,1503
NDQUSD,20040629,152600,1503,1504,1503,1503
NDQUSD,20040629,152700,1504,1505,1504,1505
NDQUSD,20040629,152800,1505,1505,1504,1504
NDQUSD,20040629,152900,1504,1506,1504,1505
NDQUSD,20040629,153000,1505,1506,1504,1506
NDQUSD,20040629,153100,1505,1505,1504,1505
NDQUSD,20040629,153200,1505,1505,1505,1505
NDQUSD,20040629,153300,1504,1504,1503,1504
NDQUSD,20040629,153400,1504,1504,1504,1504
NDQUSD,20040629,153500,1504,1505,1503,1505
NDQUSD,20040629,153600,1504,1504,1503,1503
NDQUSD,20040629,153700,1505,1505,1504,1504
NDQUSD,20040629,153800,1506,1506,1504,1504
NDQUSD,20040629,153900,1504,1505,1504,1505
NDQUSD,20040629,154000,1505,1506,1505,1506
NDQUSD,20040629,154100,1506,1506,1505,1505
NDQUSD,20040629,154200,1505,1506,1505,1505
NDQUSD,20040629,154300,1506,1507,1505,1507
NDQUSD,20040629,154400,1506,1507,1505,1506
NDQUSD,20040629,154500,1505,1506,1505,1506
NDQUSD,20040629,154600,1506,1506,1506,1506
NDQUSD,20040629,154700,1506,1507,1505,1507
NDQUSD,20040629,154800,1505,1507,1505,1507
NDQUSD,20040629,154900,1506,1507,1506,1507
NDQUSD,20040629,155000,1506,1507,1505,1506
NDQUSD,20040629,155100,1506,1506,1506,1506
NDQUSD,20040629,155200,1505,1506,1505,1505
NDQUSD,20040629,155300,1506,1506,1505,1506
NDQUSD,20040629,155400,1507,1507,1506,1507
NDQUSD,20040629,155500,1507,1508,1505,1505
NDQUSD,20040629,155600,1506,1507,1506,1507
NDQUSD,20040629,155700,1507,1507,1505,1505
NDQUSD,20040629,155800,1506,1507,1505,1506
NDQUSD,20040629,155900,1506,1508,1506,1508
NDQUSD,20040629,160000,1507,1507,1506,1507
NDQUSD,20040629,160100,1507,1507,1506,1507
NDQUSD,20040629,160200,1507,1508,1507,1507
NDQUSD,20040629,160300,1507,1510,1507,1509
NDQUSD,20040629,160400,1508,1508,1507,1507
NDQUSD,20040629,160500,1508,1508,1507,1507
NDQUSD,20040629,160600,1508,1508,1507,1507
NDQUSD,20040629,160700,1507,1508,1507,1508
NDQUSD,20040629,160800,1507,1508,1507,1507
NDQUSD,20040629,160900,1508,1508,1507,1508
NDQUSD,20040629,161000,1508,1509,1508,1508
NDQUSD,20040629,161100,1508,1510,1508,1509
NDQUSD,20040629,161200,1509,1510,1508,1509
NDQUSD,20040629,161300,1507,1509,1507,1509
NDQUSD,20040629,161400,1509,1509,1507,1507
NDQUSD,20040629,161500,1509,1509,1507,1507
NDQUSD,20040629,161600,1507,1507,1507,1507
NDQUSD,20040629,161700,1507,1507,1506,1506
NDQUSD,20040629,161800,1507,1507,1505,1505
NDQUSD,20040629,161900,1506,1508,1506,1507
NDQUSD,20040629,162000,1508,1508,1506,1506
NDQUSD,20040629,162100,1506,1507,1506,1507
NDQUSD,20040629,162200,1507,1507,1506,1506
NDQUSD,20040629,162300,1505,1507,1505,1507
NDQUSD,20040629,162400,1506,1507,1506,1507
NDQUSD,20040629,162500,1507,1507,1506,1506
NDQUSD,20040629,162600,1506,1508,1506,1508
NDQUSD,20040629,162700,1508,1508,1507,1508
NDQUSD,20040629,162800,1507,1508,1507,1508
NDQUSD,20040629,162900,1508,1508,1507,1507
NDQUSD,20040629,163000,1507,1508,1506,1506
NDQUSD,20040629,163100,1507,1507,1505,1507
NDQUSD,20040629,163200,1506,1506,1505,1505
NDQUSD,20040629,163300,1506,1506,1505,1505
NDQUSD,20040629,163400,1505,1506,1505,1505
NDQUSD,20040629,163500,1506,1506,1505,1506
NDQUSD,20040629,163600,1507,1507,1506,1506
NDQUSD,20040629,163700,1505,1506,1504,1506
NDQUSD,20040629,163800,1505,1507,1505,1507
NDQUSD,20040629,163900,1507,1507,1505,1505
NDQUSD,20040629,164000,1505,1505,1505,1505
NDQUSD,20040629,164100,1505,1506,1505,1506
NDQUSD,20040629,164200,1504,1505,1504,1504
NDQUSD,20040629,164300,1504,1505,1503,1503
NDQUSD,20040629,164400,1505,1505,1504,1504
NDQUSD,20040629,164500,1505,1505,1504,1505
NDQUSD,20040629,164600,1505,1505,1504,1505
NDQUSD,20040629,164700,1505,1505,1505,1505
NDQUSD,20040629,164800,1505,1506,1504,1505
NDQUSD,20040629,164900,1504,1505,1504,1505
NDQUSD,20040629,165000,1506,1506,1505,1505
NDQUSD,20040629,165100,1506,1507,1506,1506
NDQUSD,20040629,165200,1505,1506,1505,1505
NDQUSD,20040629,165300,1506,1506,1505,1506
NDQUSD,20040629,165400,1504,1505,1504,1505
NDQUSD,20040629,165500,1505,1505,1504,1504
NDQUSD,20040629,165600,1505,1505,1504,1504
NDQUSD,20040629,165700,1504,1505,1503,1504
NDQUSD,20040629,165800,1504,1504,1504,1504
NDQUSD,20040629,165900,1504,1504,1504,1504
NDQUSD,20040629,170000,1503,1505,1503,1504
NDQUSD,20040629,170100,1504,1504,1503,1503
NDQUSD,20040629,170200,1503,1504,1503,1504
NDQUSD,20040629,170300,1505,1505,1505,1505
NDQUSD,20040629,170400,1505,1505,1505,1505
NDQUSD,20040629,170500,1505,1506,1504,1505
NDQUSD,20040629,170600,1506,1506,1504,1504
NDQUSD,20040629,170700,1504,1505,1504,1504
NDQUSD,20040629,170800,1504,1505,1504,1505
NDQUSD,20040629,170900,1505,1505,1503,1504
NDQUSD,20040629,171000,1503,1505,1503,1505
NDQUSD,20040629,171100,1506,1506,1503,1504
NDQUSD,20040629,171200,1505,1505,1504,1504
NDQUSD,20040629,171300,1504,1505,1504,1505
NDQUSD,20040629,171400,1504,1504,1504,1504
NDQUSD,20040629,171500,1505,1505,1504,1505
NDQUSD,20040629,171600,1505,1505,1504,1504
NDQUSD,20040629,171700,1505,1505,1504,1504
NDQUSD,20040629,171800,1504,1505,1504,1505
NDQUSD,20040629,171900,1504,1506,1504,1505
NDQUSD,20040629,172000,1504,1504,1504,1504
NDQUSD,20040629,172100,1504,1505,1504,1505
NDQUSD,20040629,172200,1504,1505,1504,1505
NDQUSD,20040629,172300,1504,1506,1504,1506
NDQUSD,20040629,172400,1505,1506,1505,1505
NDQUSD,20040629,172500,1506,1506,1504,1505
NDQUSD,20040629,172600,1505,1505,1505,1505
NDQUSD,20040629,172700,1504,1506,1504,1504
NDQUSD,20040629,172800,1504,1505,1503,1503
NDQUSD,20040629,172900,1505,1505,1504,1504
NDQUSD,20040629,173000,1503,1504,1503,1504
NDQUSD,20040629,173100,1503,1503,1503,1503
NDQUSD,20040629,173200,1504,1504,1502,1502
NDQUSD,20040629,173300,1502,1503,1502,1503
NDQUSD,20040629,173400,1503,1503,1502,1502
NDQUSD,20040629,173500,1502,1503,1502,1503
NDQUSD,20040629,173600,1503,1503,1502,1502
NDQUSD,20040629,173700,1503,1503,1501,1503
NDQUSD,20040629,173800,1503,1503,1501,1503
NDQUSD,20040629,173900,1503,1504,1503,1503
NDQUSD,20040629,174000,1503,1503,1501,1503
NDQUSD,20040629,174100,1502,1502,1501,1502
NDQUSD,20040629,174200,1501,1502,1501,1502
NDQUSD,20040629,174300,1502,1502,1501,1501
NDQUSD,20040629,174400,1501,1502,1501,1501
NDQUSD,20040629,174500,1501,1502,1501,1501
NDQUSD,20040629,174600,1501,1502,1501,1501
NDQUSD,20040629,174700,1503,1503,1501,1502
NDQUSD,20040629,174800,1503,1503,1502,1502
NDQUSD,20040629,174900,1502,1503,1502,1503
NDQUSD,20040629,175000,1502,1503,1501,1501
NDQUSD,20040629,175100,1501,1503,1501,1502
NDQUSD,20040629,175200,1501,1503,1501,1503
NDQUSD,20040629,175300,1503,1503,1502,1502
NDQUSD,20040629,175400,1502,1503,1502,1503
NDQUSD,20040629,175500,1503,1505,1502,1504
NDQUSD,20040629,175600,1504,1504,1503,1503
NDQUSD,20040629,175700,1504,1504,1503,1504
NDQUSD,20040629,175800,1504,1504,1503,1504
NDQUSD,20040629,175900,1504,1504,1503,1504
NDQUSD,20040629,180000,1505,1505,1503,1503
NDQUSD,20040629,180100,1504,1505,1504,1504
NDQUSD,20040629,180200,1505,1505,1505,1505
NDQUSD,20040629,180300,1505,1505,1505,1505
NDQUSD,20040629,180400,1504,1506,1504,1505
NDQUSD,20040629,180500,1507,1507,1506,1507
NDQUSD,20040629,180600,1507,1508,1505,1506
NDQUSD,20040629,180700,1507,1507,1506,1507
NDQUSD,20040629,180800,1507,1507,1505,1505
NDQUSD,20040629,180900,1505,1506,1505,1505
NDQUSD,20040629,181000,1506,1506,1505,1506
NDQUSD,20040629,181100,1507,1507,1506,1507
NDQUSD,20040629,181200,1505,1507,1505,1507
NDQUSD,20040629,181300,1505,1507,1505,1505
NDQUSD,20040629,181400,1506,1507,1506,1506
NDQUSD,20040629,181500,1506,1507,1505,1506
NDQUSD,20040629,181600,1505,1508,1505,1508
NDQUSD,20040629,181700,1506,1508,1506,1507
NDQUSD,20040629,181800,1507,1507,1507,1507
NDQUSD,20040629,181900,1508,1508,1506,1506
NDQUSD,20040629,182000,1506,1507,1506,1506
NDQUSD,20040629,182100,1505,1506,1505,1505
NDQUSD,20040629,182200,1506,1506,1506,1506
NDQUSD,20040629,182300,1506,1506,1505,1506
NDQUSD,20040629,182400,1506,1506,1505,1505
NDQUSD,20040629,182500,1505,1505,1505,1505
NDQUSD,20040629,182600,1505,1505,1505,1505
NDQUSD,20040629,182700,1505,1505,1504,1504
NDQUSD,20040629,182800,1504,1505,1503,1503
NDQUSD,20040629,182900,1504,1505,1504,1505
NDQUSD,20040629,183000,1504,1504,1503,1503
NDQUSD,20040629,183100,1504,1504,1503,1503
NDQUSD,20040629,183200,1502,1504,1502,1503
NDQUSD,20040629,183300,1503,1503,1502,1503
NDQUSD,20040629,183400,1504,1504,1503,1503
NDQUSD,20040629,183500,1503,1504,1503,1504
NDQUSD,20040629,183600,1504,1504,1503,1503
NDQUSD,20040629,183700,1503,1505,1503,1505
NDQUSD,20040629,183800,1504,1505,1504,1505
NDQUSD,20040629,183900,1505,1506,1505,1505
NDQUSD,20040629,184000,1504,1505,1504,1505
NDQUSD,20040629,184100,1505,1505,1504,1505
NDQUSD,20040629,184200,1505,1506,1505,1506
NDQUSD,20040629,184300,1506,1507,1506,1507
NDQUSD,20040629,184400,1506,1506,1505,1505
NDQUSD,20040629,184500,1505,1505,1504,1505
NDQUSD,20040629,184600,1505,1505,1505,1505
NDQUSD,20040629,184700,1506,1506,1505,1505
NDQUSD,20040629,184800,1505,1505,1504,1505
NDQUSD,20040629,184900,1505,1507,1505,1507
NDQUSD,20040629,185000,1505,1507,1504,1507
NDQUSD,20040629,185100,1506,1508,1506,1508
NDQUSD,20040629,185200,1507,1508,1505,1505
NDQUSD,20040629,185300,1507,1507,1505,1505
NDQUSD,20040629,185400,1507,1507,1505,1506
NDQUSD,20040629,185500,1507,1507,1506,1507
NDQUSD,20040629,185600,1506,1507,1506,1507
NDQUSD,20040629,185700,1507,1507,1505,1506
NDQUSD,20040629,185800,1505,1507,1505,1507
NDQUSD,20040629,185900,1507,1507,1506,1507
NDQUSD,20040629,190000,1508,1508,1507,1507
NDQUSD,20040629,190100,1508,1508,1507,1507
NDQUSD,20040629,190200,1508,1508,1507,1508
NDQUSD,20040629,190300,1507,1507,1507,1507
NDQUSD,20040629,190400,1506,1507,1506,1507
NDQUSD,20040629,190500,1507,1508,1506,1506
NDQUSD,20040629,190600,1506,1506,1505,1506
NDQUSD,20040629,190700,1505,1506,1505,1506
NDQUSD,20040629,190800,1507,1508,1507,1508
NDQUSD,20040629,190900,1507,1508,1507,1507
NDQUSD,20040629,191000,1507,1507,1507,1507
NDQUSD,20040629,191100,1508,1508,1506,1506
NDQUSD,20040629,191200,1507,1507,1504,1504
NDQUSD,20040629,191300,1506,1506,1504,1506
NDQUSD,20040629,191400,1506,1506,1505,1506
NDQUSD,20040629,191500,1506,1507,1506,1507
NDQUSD,20040629,191600,1506,1506,1506,1506
NDQUSD,20040629,191700,1506,1506,1504,1505
NDQUSD,20040629,191800,1505,1506,1504,1504
NDQUSD,20040629,191900,1505,1506,1503,1503
NDQUSD,20040629,192000,1504,1504,1504,1504
NDQUSD,20040629,192100,1505,1508,1504,1508
NDQUSD,20040629,192200,1507,1507,1505,1505
NDQUSD,20040629,192300,1505,1507,1505,1507
NDQUSD,20040629,192400,1507,1508,1506,1507
NDQUSD,20040629,192500,1507,1508,1506,1506
NDQUSD,20040629,192600,1508,1508,1505,1505
NDQUSD,20040629,192700,1505,1507,1505,1507
NDQUSD,20040629,192800,1506,1507,1505,1506
NDQUSD,20040629,192900,1506,1509,1506,1509
NDQUSD,20040629,193000,1507,1509,1507,1509
NDQUSD,20040629,193100,1508,1509,1508,1508
NDQUSD,20040629,193200,1508,1508,1508,1508
NDQUSD,20040629,193300,1509,1510,1508,1509
NDQUSD,20040629,193400,1508,1509,1508,1508
NDQUSD,20040629,193500,1510,1510,1507,1508
NDQUSD,20040629,193600,1508,1509,1508,1508
NDQUSD,20040629,193700,1509,1510,1508,1509
NDQUSD,20040629,193800,1509,1510,1509,1510
NDQUSD,20040629,193900,1510,1510,1507,1508
NDQUSD,20040629,194000,1508,1508,1507,1507
NDQUSD,20040629,194100,1508,1508,1506,1506
NDQUSD,20040629,194200,1506,1508,1506,1508
NDQUSD,20040629,194300,1508,1508,1506,1506
NDQUSD,20040629,194400,1508,1508,1507,1507
NDQUSD,20040629,194500,1506,1508,1506,1508
NDQUSD,20040629,194600,1509,1509,1507,1507
NDQUSD,20040629,194700,1507,1507,1507,1507
NDQUSD,20040629,194800,1508,1508,1507,1507
NDQUSD,20040629,194900,1508,1508,1506,1508
NDQUSD,20040629,195000,1507,1508,1507,1508
NDQUSD,20040629,195100,1507,1509,1507,1508
NDQUSD,20040629,195200,1508,1508,1507,1507
NDQUSD,20040629,195300,1507,1507,1506,1507
NDQUSD,20040629,195400,1507,1508,1507,1507
NDQUSD,20040629,195500,1506,1508,1506,1508
NDQUSD,20040629,195600,1507,1509,1507,1509
NDQUSD,20040629,195700,1509,1509,1507,1509
NDQUSD,20040629,195800,1508,1510,1507,1508
NDQUSD,20040629,195900,1509,1509,1507,1509
NDQUSD,20040629,200000,1509,1509,1508,1508
NDQUSD,20040629,200100,1508,1508,1506,1506
NDQUSD,20040629,200200,1507,1507,1506,1506
NDQUSD,20040629,200300,1505,1506,1505,1505
NDQUSD,20040629,200400,1505,1506,1505,1506
NDQUSD,20040629,200500,1505,1506,1505,1505
NDQUSD,20040629,200600,1505,1506,1505,1506
NDQUSD,20040629,200700,1505,1506,1505,1506
NDQUSD,20040629,200800,1507,1507,1505,1507
NDQUSD,20040629,200900,1506,1506,1505,1505
NDQUSD,20040629,201000,1505,1506,1505,1506
NDQUSD,20040629,201100,1505,1507,1505,1507
NDQUSD,20040629,201200,1506,1507,1505,1507
NDQUSD,20040629,201300,1506,1506,1505,1506
NDQUSD,20040629,201400,1505,1507,1505,1506
NDQUSD,20040629,203000,1506,1507,1506,1507
NDQUSD,20040629,203100,1506,1507,1506,1506
NDQUSD,20040629,203200,1507,1507,1506,1506
NDQUSD,20040629,203300,1506,1508,1506,1507
NDQUSD,20040629,203500,1506,1507,1506,1506
NDQUSD,20040629,203600,1507,1507,1505,1505
NDQUSD,20040629,203700,1507,1508,1506,1506
NDQUSD,20040629,203800,1507,1507,1506,1506
NDQUSD,20040629,203900,1507,1507,1507,1507
NDQUSD,20040629,204000,1507,1508,1507,1508
NDQUSD,20040629,204100,1507,1508,1506,1506
NDQUSD,20040629,204200,1506,1507,1506,1507
NDQUSD,20040629,204300,1508,1508,1507,1507
NDQUSD,20040629,204800,1508,1508,1507,1507
NDQUSD,20040629,204900,1508,1508,1507,1508
NDQUSD,20040629,205000,1508,1508,1507,1507
NDQUSD,20040629,205700,1508,1508,1507,1507
NDQUSD,20040629,205800,1507,1507,1507,1507
NDQUSD,20040629,205900,1506,1507,1506,1507
NDQUSD,20040629,210200,1506,1506,1506,1506
NDQUSD,20040629,210300,1507,1507,1506,1506
NDQUSD,20040629,210400,1507,1507,1506,1506
NDQUSD,20040629,210500,1507,1507,1506,1506
NDQUSD,20040629,210800,1507,1507,1506,1507
NDQUSD,20040629,211100,1507,1507,1506,1506
NDQUSD,20040629,211500,1507,1507,1506,1507
NDQUSD,20040629,211700,1507,1507,1505,1507
NDQUSD,20040629,211800,1505,1506,1505,1505
NDQUSD,20040629,212000,1506,1507,1506,1507
NDQUSD,20040629,212300,1507,1507,1507,1507
NDQUSD,20040629,212400,1506,1507,1506,1506
NDQUSD,20040629,212800,1507,1507,1506,1506
NDQUSD,20040629,220000,1507,1508,1507,1508
NDQUSD,20040629,220800,1507,1508,1507,1507
NDQUSD,20040629,220900,1508,1508,1508,1508
NDQUSD,20040629,221000,1506,1507,1506,1507
NDQUSD,20040629,221100,1506,1507,1506,1507
NDQUSD,20040629,221700,1506,1508,1506,1508
NDQUSD,20040629,222800,1508,1508,1507,1508
NDQUSD,20040629,223000,1506,1508,1506,1508
NDQUSD,20040629,224700,1506,1507,1506,1507
NDQUSD,20040629,225000,1507,1507,1507,1507
NDQUSD,20040629,225200,1507,1508,1507,1507
NDQUSD,20040629,225600,1507,1508,1507,1508
NDQUSD,20040629,225700,1508,1508,1507,1508
NDQUSD,20040629,225800,1507,1508,1507,1508
NDQUSD,20040629,230200,1509,1509,1507,1507
NDQUSD,20040629,230600,1506,1507,1506,1507
NDQUSD,20040629,230700,1507,1508,1507,1508
NDQUSD,20040629,230900,1507,1507,1507,1507
NDQUSD,20040629,232000,1507,1508,1507,1507
NDQUSD,20040629,232400,1506,1506,1506,1506
NDQUSD,20040629,233000,1507,1508,1507,1508
NDQUSD,20040629,235700,1509,1509,1508,1508
NDQUSD,20040629,235800,1507,1507,1507,1507
