<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040630,000100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040630,000200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,000300,1.2076,1.2077,1.2076,1.2076
EURUSD,20040630,000400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040630,000500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,000600,1.2078,1.2080,1.2078,1.2080
EURUSD,20040630,000700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,000800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,000900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,001000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,001100,1.2079,1.2081,1.2079,1.2081
EURUSD,20040630,001200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,001300,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,001400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,001500,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,001600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,001700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,001800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,001900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,002000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,002100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040630,002200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,002900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,003000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,003100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,003200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040630,003300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,003400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,003500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,003600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,003700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,003800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,003900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,004900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,005000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,005100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040630,005200,1.2085,1.2087,1.2085,1.2087
EURUSD,20040630,005300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,005400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,005500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,005600,1.2088,1.2090,1.2088,1.2090
EURUSD,20040630,005700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,005800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,005900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040630,010000,1.2094,1.2094,1.2093,1.2094
EURUSD,20040630,010100,1.2093,1.2094,1.2093,1.2093
EURUSD,20040630,010200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,010300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,010400,1.2091,1.2091,1.2088,1.2088
EURUSD,20040630,010500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,010600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,010700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,010800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,010900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,011000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,011100,1.2085,1.2085,1.2084,1.2085
EURUSD,20040630,011200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,011300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,011400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040630,011500,1.2086,1.2090,1.2086,1.2090
EURUSD,20040630,011600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,011700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,011800,1.2090,1.2093,1.2090,1.2092
EURUSD,20040630,011900,1.2093,1.2094,1.2092,1.2094
EURUSD,20040630,012000,1.2093,1.2093,1.2092,1.2092
EURUSD,20040630,012100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,012200,1.2092,1.2092,1.2091,1.2091
EURUSD,20040630,012300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,012400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,012500,1.2089,1.2090,1.2088,1.2088
EURUSD,20040630,012600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,012700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,012800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,012900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,013000,1.2082,1.2083,1.2082,1.2082
EURUSD,20040630,013100,1.2081,1.2081,1.2079,1.2079
EURUSD,20040630,013200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,013300,1.2078,1.2079,1.2078,1.2079
EURUSD,20040630,013400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,013500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,013600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,013700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,013800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,013900,1.2079,1.2079,1.2078,1.2078
EURUSD,20040630,014000,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,014100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,014200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,014300,1.2078,1.2080,1.2078,1.2079
EURUSD,20040630,014400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040630,014500,1.2080,1.2081,1.2080,1.2081
EURUSD,20040630,014600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040630,014700,1.2081,1.2084,1.2081,1.2084
EURUSD,20040630,014800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,014900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,015000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,015100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,015200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,015300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,015400,1.2081,1.2083,1.2081,1.2083
EURUSD,20040630,015500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,015600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,015700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,015800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,015900,1.2084,1.2084,1.2083,1.2084
EURUSD,20040630,020000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040630,020200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040630,020300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040630,020500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,020900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,021000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,021100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,021200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,021300,1.2085,1.2088,1.2085,1.2088
EURUSD,20040630,021400,1.2089,1.2089,1.2087,1.2087
EURUSD,20040630,021500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,021600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040630,021700,1.2089,1.2091,1.2089,1.2091
EURUSD,20040630,021800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,021900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,022000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,022100,1.2090,1.2090,1.2088,1.2089
EURUSD,20040630,022200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,022300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,022400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,022500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,022600,1.2090,1.2090,1.2086,1.2087
EURUSD,20040630,022700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,022800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,022900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,023000,1.2085,1.2086,1.2085,1.2085
EURUSD,20040630,023100,1.2084,1.2084,1.2082,1.2083
EURUSD,20040630,023200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040630,023300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040630,023400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040630,023500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040630,023600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,023700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,023800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,023900,1.2080,1.2081,1.2080,1.2081
EURUSD,20040630,024000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040630,024100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,024200,1.2079,1.2079,1.2077,1.2077
EURUSD,20040630,024300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,024400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,024500,1.2078,1.2079,1.2078,1.2079
EURUSD,20040630,024600,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,024700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,024800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,024900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,025000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,025100,1.2076,1.2077,1.2076,1.2077
EURUSD,20040630,025200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040630,025300,1.2079,1.2079,1.2078,1.2079
EURUSD,20040630,025400,1.2080,1.2083,1.2080,1.2082
EURUSD,20040630,025500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,025600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,025700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,025800,1.2084,1.2087,1.2084,1.2086
EURUSD,20040630,025900,1.2087,1.2088,1.2086,1.2086
EURUSD,20040630,030000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,030100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,030200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,030300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,030400,1.2082,1.2082,1.2077,1.2077
EURUSD,20040630,030500,1.2075,1.2075,1.2070,1.2071
EURUSD,20040630,030600,1.2072,1.2074,1.2072,1.2074
EURUSD,20040630,030700,1.2075,1.2077,1.2075,1.2077
EURUSD,20040630,030800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040630,030900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040630,031000,1.2076,1.2077,1.2075,1.2077
EURUSD,20040630,031100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,031200,1.2077,1.2079,1.2077,1.2079
EURUSD,20040630,031300,1.2080,1.2083,1.2080,1.2081
EURUSD,20040630,031400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040630,031500,1.2080,1.2080,1.2078,1.2078
EURUSD,20040630,031600,1.2077,1.2077,1.2076,1.2076
EURUSD,20040630,031700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040630,031800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040630,031900,1.2077,1.2078,1.2076,1.2078
EURUSD,20040630,032000,1.2077,1.2081,1.2077,1.2081
EURUSD,20040630,032100,1.2082,1.2082,1.2081,1.2081
EURUSD,20040630,032200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,032300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,032400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,032500,1.2079,1.2080,1.2079,1.2080
EURUSD,20040630,032600,1.2081,1.2084,1.2081,1.2084
EURUSD,20040630,032700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,032800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,032900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,033000,1.2086,1.2089,1.2086,1.2088
EURUSD,20040630,033100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,033200,1.2087,1.2087,1.2084,1.2084
EURUSD,20040630,033300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,033400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,033500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,033600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,033700,1.2087,1.2090,1.2087,1.2089
EURUSD,20040630,033800,1.2088,1.2089,1.2087,1.2088
EURUSD,20040630,033900,1.2089,1.2090,1.2089,1.2090
EURUSD,20040630,034000,1.2091,1.2093,1.2091,1.2093
EURUSD,20040630,034100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040630,034200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040630,034300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,034400,1.2093,1.2093,1.2090,1.2090
EURUSD,20040630,034500,1.2091,1.2092,1.2091,1.2092
EURUSD,20040630,034600,1.2092,1.2093,1.2091,1.2093
EURUSD,20040630,034700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040630,034800,1.2095,1.2095,1.2092,1.2093
EURUSD,20040630,034900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,035000,1.2091,1.2092,1.2091,1.2092
EURUSD,20040630,035100,1.2093,1.2093,1.2092,1.2092
EURUSD,20040630,035200,1.2091,1.2092,1.2090,1.2092
EURUSD,20040630,035300,1.2094,1.2100,1.2094,1.2097
EURUSD,20040630,035400,1.2098,1.2098,1.2097,1.2097
EURUSD,20040630,035500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,035600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,035700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,035800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040630,035900,1.2098,1.2103,1.2098,1.2103
EURUSD,20040630,040000,1.2104,1.2105,1.2103,1.2104
EURUSD,20040630,040100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040630,040200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040630,040300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040630,040400,1.2101,1.2102,1.2100,1.2102
EURUSD,20040630,040500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040630,040600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040630,040700,1.2101,1.2101,1.2100,1.2100
EURUSD,20040630,040800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040630,040900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040630,041000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040630,041100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,041200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,041300,1.2097,1.2098,1.2097,1.2098
EURUSD,20040630,041400,1.2098,1.2098,1.2097,1.2097
EURUSD,20040630,041500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,041600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040630,041700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,041800,1.2095,1.2095,1.2092,1.2092
EURUSD,20040630,041900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,042000,1.2092,1.2095,1.2092,1.2094
EURUSD,20040630,042100,1.2095,1.2095,1.2094,1.2095
EURUSD,20040630,042200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,042300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,042400,1.2095,1.2096,1.2095,1.2096
EURUSD,20040630,042500,1.2096,1.2097,1.2096,1.2097
EURUSD,20040630,042600,1.2097,1.2097,1.2096,1.2096
EURUSD,20040630,042700,1.2095,1.2095,1.2093,1.2093
EURUSD,20040630,042800,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,042900,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,043000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,043100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,043200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,043300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,043400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,043500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,043600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,043700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,043800,1.2089,1.2089,1.2088,1.2088
EURUSD,20040630,043900,1.2088,1.2089,1.2088,1.2089
EURUSD,20040630,044000,1.2089,1.2089,1.2088,1.2089
EURUSD,20040630,044100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,044200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,044300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,044400,1.2091,1.2092,1.2091,1.2092
EURUSD,20040630,044500,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,044600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,044700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,044800,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,044900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,045000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045500,1.2092,1.2092,1.2092,1.2092
EURUSD,20040630,045600,1.2092,1.2093,1.2092,1.2093
EURUSD,20040630,045700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,045800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,045900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,050500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040630,050600,1.2095,1.2096,1.2095,1.2096
EURUSD,20040630,050700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,050800,1.2096,1.2096,1.2095,1.2095
EURUSD,20040630,050900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051400,1.2095,1.2096,1.2095,1.2095
EURUSD,20040630,051500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040630,051700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,051800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,051900,1.2096,1.2097,1.2096,1.2097
EURUSD,20040630,052000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,052100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,052200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040630,052300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040630,052400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,052500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040630,052600,1.2095,1.2095,1.2093,1.2094
EURUSD,20040630,052700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040630,052800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,052900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,053000,1.2093,1.2094,1.2093,1.2093
EURUSD,20040630,053100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,053200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040630,053300,1.2092,1.2092,1.2091,1.2091
EURUSD,20040630,053400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,053500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,053600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,053700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,053800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,053900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,054000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040630,054100,1.2090,1.2091,1.2090,1.2091
EURUSD,20040630,054200,1.2092,1.2092,1.2091,1.2092
EURUSD,20040630,054300,1.2091,1.2093,1.2091,1.2093
EURUSD,20040630,054400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040630,054500,1.2092,1.2092,1.2090,1.2090
EURUSD,20040630,054600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,054700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,054800,1.2089,1.2089,1.2088,1.2088
EURUSD,20040630,054900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,055000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,055100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,055200,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,055300,1.2087,1.2087,1.2086,1.2087
EURUSD,20040630,055400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,055500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,055600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,055700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,055800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,055900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040630,060000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,060100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,060200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,060300,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,060400,1.2087,1.2087,1.2086,1.2087
EURUSD,20040630,060500,1.2086,1.2087,1.2086,1.2086
EURUSD,20040630,060600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,060700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,060800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,060900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,061000,1.2084,1.2085,1.2084,1.2084
EURUSD,20040630,061100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,061300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040630,061400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,061500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,061600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,061700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,061800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,061900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,062000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,062100,1.2084,1.2084,1.2083,1.2084
EURUSD,20040630,062200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,062300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,062400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,062500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,062600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,062700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,062800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,062900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,063000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,063100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040630,063200,1.2085,1.2085,1.2084,1.2085
EURUSD,20040630,063300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,063400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040630,063500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,063600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,063700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,063800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040630,063900,1.2087,1.2087,1.2084,1.2085
EURUSD,20040630,064000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,064100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,064200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,064300,1.2084,1.2084,1.2082,1.2083
EURUSD,20040630,064400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,064500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,064600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,064700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,064800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,064900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,065100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040630,065300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,065900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,070000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,070100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,070200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,070300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,070400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040630,070500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,070600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,070700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,070800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,070900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040630,071000,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,071100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,071200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,071300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,071400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040630,071500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,071600,1.2082,1.2083,1.2081,1.2083
EURUSD,20040630,071700,1.2084,1.2084,1.2083,1.2084
EURUSD,20040630,071800,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,071900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,072000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,072100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,072200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040630,072300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040630,072400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,072500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040630,072600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,072700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,072800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,072900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040630,073000,1.2086,1.2086,1.2085,1.2085
EURUSD,20040630,073100,1.2086,1.2087,1.2086,1.2087
EURUSD,20040630,073200,1.2086,1.2088,1.2086,1.2088
EURUSD,20040630,073300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,073400,1.2088,1.2088,1.2088,1.2088
EURUSD,20040630,073500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,073600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,073700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,073800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,073900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,074000,1.2090,1.2091,1.2090,1.2090
EURUSD,20040630,074100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040630,074200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,074300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,074400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040630,074500,1.2092,1.2092,1.2091,1.2092
EURUSD,20040630,074600,1.2091,1.2091,1.2089,1.2089
EURUSD,20040630,074700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040630,074800,1.2089,1.2089,1.2089,1.2089
EURUSD,20040630,074900,1.2089,1.2089,1.2088,1.2088
EURUSD,20040630,075000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040630,075100,1.2085,1.2085,1.2083,1.2083
EURUSD,20040630,075200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,075300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040630,075400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040630,075500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040630,075600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040630,075700,1.2078,1.2078,1.2072,1.2072
EURUSD,20040630,075800,1.2073,1.2075,1.2072,1.2075
EURUSD,20040630,075900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040630,080000,1.2078,1.2079,1.2078,1.2079
EURUSD,20040630,080100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040630,080200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,080300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040630,080400,1.2080,1.2080,1.2077,1.2077
EURUSD,20040630,080500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,080600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040630,080700,1.2080,1.2082,1.2080,1.2082
EURUSD,20040630,080800,1.2081,1.2081,1.2080,1.2080
EURUSD,20040630,080900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040630,081000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040630,081100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,081200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040630,081300,1.2083,1.2083,1.2079,1.2079
EURUSD,20040630,081400,1.2078,1.2079,1.2078,1.2078
EURUSD,20040630,081500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040630,081600,1.2075,1.2075,1.2072,1.2072
EURUSD,20040630,081700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040630,081800,1.2072,1.2073,1.2072,1.2072
EURUSD,20040630,081900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040630,082000,1.2076,1.2076,1.2074,1.2074
EURUSD,20040630,082100,1.2075,1.2076,1.2075,1.2076
EURUSD,20040630,082200,1.2077,1.2077,1.2075,1.2075
EURUSD,20040630,082300,1.2074,1.2074,1.2072,1.2072
EURUSD,20040630,082400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040630,082500,1.2073,1.2074,1.2073,1.2074
EURUSD,20040630,082600,1.2075,1.2077,1.2075,1.2077
EURUSD,20040630,082700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040630,082800,1.2075,1.2076,1.2075,1.2076
EURUSD,20040630,082900,1.2077,1.2080,1.2077,1.2080
EURUSD,20040630,083000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040630,083100,1.2079,1.2079,1.2078,1.2079
EURUSD,20040630,083200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040630,083300,1.2077,1.2078,1.2076,1.2078
EURUSD,20040630,083400,1.2077,1.2077,1.2072,1.2072
EURUSD,20040630,083500,1.2071,1.2073,1.2071,1.2071
EURUSD,20040630,083600,1.2072,1.2074,1.2072,1.2074
EURUSD,20040630,083700,1.2075,1.2077,1.2075,1.2075
EURUSD,20040630,083800,1.2074,1.2074,1.2072,1.2072
EURUSD,20040630,083900,1.2073,1.2073,1.2071,1.2071
EURUSD,20040630,084000,1.2072,1.2073,1.2072,1.2073
EURUSD,20040630,084100,1.2072,1.2075,1.2072,1.2074
EURUSD,20040630,084200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040630,084300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040630,084400,1.2075,1.2075,1.2073,1.2073
EURUSD,20040630,084500,1.2072,1.2072,1.2067,1.2067
EURUSD,20040630,084600,1.2068,1.2069,1.2068,1.2069
EURUSD,20040630,084700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040630,084800,1.2070,1.2070,1.2068,1.2069
EURUSD,20040630,084900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040630,085000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040630,085100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040630,085200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040630,085300,1.2072,1.2072,1.2071,1.2072
EURUSD,20040630,085400,1.2071,1.2072,1.2070,1.2071
EURUSD,20040630,085500,1.2070,1.2071,1.2069,1.2070
EURUSD,20040630,085600,1.2069,1.2069,1.2067,1.2067
EURUSD,20040630,085700,1.2066,1.2066,1.2064,1.2065
EURUSD,20040630,085800,1.2066,1.2068,1.2066,1.2066
EURUSD,20040630,085900,1.2065,1.2067,1.2064,1.2067
EURUSD,20040630,090000,1.2066,1.2068,1.2066,1.2067
EURUSD,20040630,090100,1.2068,1.2069,1.2068,1.2068
EURUSD,20040630,090200,1.2067,1.2067,1.2066,1.2067
EURUSD,20040630,090300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040630,090400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040630,090500,1.2067,1.2070,1.2067,1.2070
EURUSD,20040630,090600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040630,090700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040630,090800,1.2071,1.2072,1.2071,1.2071
EURUSD,20040630,090900,1.2071,1.2072,1.2071,1.2072
EURUSD,20040630,091000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040630,091100,1.2072,1.2074,1.2072,1.2074
EURUSD,20040630,091200,1.2073,1.2073,1.2069,1.2070
EURUSD,20040630,091300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040630,091400,1.2071,1.2071,1.2070,1.2071
EURUSD,20040630,091500,1.2072,1.2075,1.2072,1.2075
EURUSD,20040630,091600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040630,091700,1.2078,1.2078,1.2077,1.2077
EURUSD,20040630,091800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040630,091900,1.2077,1.2079,1.2077,1.2078
EURUSD,20040630,092000,1.2078,1.2078,1.2077,1.2078
EURUSD,20040630,092100,1.2079,1.2082,1.2079,1.2082
EURUSD,20040630,092200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040630,092300,1.2083,1.2083,1.2082,1.2083
EURUSD,20040630,092400,1.2082,1.2083,1.2082,1.2083
EURUSD,20040630,092500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,092600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040630,092700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040630,092800,1.2082,1.2087,1.2082,1.2087
EURUSD,20040630,092900,1.2088,1.2091,1.2088,1.2091
EURUSD,20040630,093000,1.2092,1.2095,1.2092,1.2094
EURUSD,20040630,093100,1.2095,1.2097,1.2095,1.2097
EURUSD,20040630,093200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040630,093300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040630,093400,1.2097,1.2097,1.2096,1.2096
EURUSD,20040630,093500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040630,093600,1.2096,1.2101,1.2096,1.2101
EURUSD,20040630,093700,1.2102,1.2106,1.2102,1.2106
EURUSD,20040630,093800,1.2105,1.2105,1.2103,1.2103
EURUSD,20040630,093900,1.2104,1.2104,1.2102,1.2102
EURUSD,20040630,094000,1.2103,1.2104,1.2102,1.2104
EURUSD,20040630,094100,1.2105,1.2105,1.2104,1.2104
EURUSD,20040630,094200,1.2103,1.2103,1.2102,1.2103
EURUSD,20040630,094300,1.2104,1.2104,1.2103,1.2103
EURUSD,20040630,094400,1.2104,1.2105,1.2103,1.2104
EURUSD,20040630,094500,1.2103,1.2104,1.2102,1.2103
EURUSD,20040630,094600,1.2104,1.2109,1.2104,1.2109
EURUSD,20040630,094700,1.2108,1.2110,1.2108,1.2110
EURUSD,20040630,094800,1.2109,1.2110,1.2107,1.2107
EURUSD,20040630,094900,1.2106,1.2106,1.2104,1.2104
EURUSD,20040630,095000,1.2103,1.2105,1.2103,1.2105
EURUSD,20040630,095100,1.2104,1.2105,1.2102,1.2102
EURUSD,20040630,095200,1.2101,1.2102,1.2097,1.2097
EURUSD,20040630,095300,1.2098,1.2103,1.2098,1.2103
EURUSD,20040630,095400,1.2104,1.2104,1.2103,1.2103
EURUSD,20040630,095500,1.2102,1.2103,1.2100,1.2100
EURUSD,20040630,095600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040630,095700,1.2101,1.2101,1.2100,1.2101
EURUSD,20040630,095800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040630,095900,1.2100,1.2100,1.2099,1.2100
EURUSD,20040630,100000,1.2101,1.2103,1.2101,1.2101
EURUSD,20040630,100100,1.2100,1.2102,1.2100,1.2102
EURUSD,20040630,100200,1.2103,1.2105,1.2103,1.2104
EURUSD,20040630,100300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040630,100400,1.2103,1.2106,1.2103,1.2106
EURUSD,20040630,100500,1.2105,1.2106,1.2105,1.2106
EURUSD,20040630,100600,1.2105,1.2108,1.2105,1.2108
EURUSD,20040630,100700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040630,100800,1.2107,1.2109,1.2107,1.2109
EURUSD,20040630,100900,1.2108,1.2108,1.2107,1.2108
EURUSD,20040630,101000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040630,101100,1.2106,1.2106,1.2104,1.2104
EURUSD,20040630,101200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040630,101300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040630,101400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040630,101500,1.2102,1.2102,1.2101,1.2101
EURUSD,20040630,101600,1.2102,1.2102,1.2099,1.2099
EURUSD,20040630,101700,1.2100,1.2100,1.2099,1.2100
EURUSD,20040630,101800,1.2101,1.2103,1.2101,1.2103
EURUSD,20040630,101900,1.2104,1.2105,1.2103,1.2105
EURUSD,20040630,102000,1.2106,1.2109,1.2106,1.2107
EURUSD,20040630,102100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040630,102200,1.2108,1.2108,1.2107,1.2107
EURUSD,20040630,102300,1.2106,1.2107,1.2106,1.2107
EURUSD,20040630,102400,1.2107,1.2110,1.2107,1.2110
EURUSD,20040630,102500,1.2109,1.2117,1.2109,1.2116
EURUSD,20040630,102600,1.2117,1.2117,1.2112,1.2112
EURUSD,20040630,102700,1.2113,1.2113,1.2111,1.2111
EURUSD,20040630,102800,1.2112,1.2114,1.2112,1.2113
EURUSD,20040630,102900,1.2112,1.2114,1.2112,1.2113
EURUSD,20040630,103000,1.2112,1.2114,1.2112,1.2114
EURUSD,20040630,103100,1.2113,1.2115,1.2113,1.2113
EURUSD,20040630,103200,1.2112,1.2116,1.2112,1.2115
EURUSD,20040630,103300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040630,103400,1.2114,1.2115,1.2114,1.2114
EURUSD,20040630,103500,1.2115,1.2118,1.2115,1.2118
EURUSD,20040630,103600,1.2117,1.2117,1.2115,1.2116
EURUSD,20040630,103700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040630,103800,1.2115,1.2117,1.2115,1.2115
EURUSD,20040630,103900,1.2116,1.2116,1.2116,1.2116
EURUSD,20040630,104000,1.2116,1.2116,1.2114,1.2115
EURUSD,20040630,104100,1.2116,1.2116,1.2115,1.2115
EURUSD,20040630,104200,1.2116,1.2117,1.2115,1.2116
EURUSD,20040630,104300,1.2115,1.2116,1.2115,1.2116
EURUSD,20040630,104400,1.2117,1.2122,1.2116,1.2121
EURUSD,20040630,104500,1.2122,1.2122,1.2120,1.2121
EURUSD,20040630,104600,1.2122,1.2124,1.2122,1.2122
EURUSD,20040630,104700,1.2123,1.2124,1.2121,1.2121
EURUSD,20040630,104800,1.2120,1.2121,1.2119,1.2121
EURUSD,20040630,104900,1.2120,1.2120,1.2118,1.2118
EURUSD,20040630,105000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040630,105100,1.2116,1.2116,1.2115,1.2115
EURUSD,20040630,105200,1.2115,1.2118,1.2115,1.2117
EURUSD,20040630,105300,1.2118,1.2118,1.2117,1.2118
EURUSD,20040630,105400,1.2119,1.2121,1.2119,1.2121
EURUSD,20040630,105500,1.2120,1.2120,1.2119,1.2119
EURUSD,20040630,105600,1.2118,1.2118,1.2118,1.2118
EURUSD,20040630,105700,1.2118,1.2118,1.2117,1.2118
EURUSD,20040630,105800,1.2117,1.2117,1.2115,1.2115
EURUSD,20040630,105900,1.2115,1.2119,1.2115,1.2119
EURUSD,20040630,110000,1.2120,1.2127,1.2120,1.2126
EURUSD,20040630,110100,1.2125,1.2126,1.2124,1.2124
EURUSD,20040630,110200,1.2125,1.2131,1.2125,1.2130
EURUSD,20040630,110300,1.2131,1.2135,1.2131,1.2134
EURUSD,20040630,110400,1.2133,1.2133,1.2131,1.2131
EURUSD,20040630,110500,1.2130,1.2134,1.2130,1.2134
EURUSD,20040630,110600,1.2135,1.2138,1.2134,1.2134
EURUSD,20040630,110700,1.2133,1.2134,1.2133,1.2133
EURUSD,20040630,110800,1.2134,1.2134,1.2131,1.2132
EURUSD,20040630,110900,1.2131,1.2133,1.2131,1.2132
EURUSD,20040630,111000,1.2131,1.2131,1.2128,1.2128
EURUSD,20040630,111100,1.2128,1.2129,1.2128,1.2129
EURUSD,20040630,111200,1.2130,1.2134,1.2130,1.2134
EURUSD,20040630,111300,1.2133,1.2133,1.2132,1.2133
EURUSD,20040630,111400,1.2132,1.2132,1.2130,1.2131
EURUSD,20040630,111500,1.2130,1.2130,1.2129,1.2129
EURUSD,20040630,111600,1.2130,1.2131,1.2129,1.2131
EURUSD,20040630,111700,1.2130,1.2130,1.2129,1.2129
EURUSD,20040630,111800,1.2128,1.2129,1.2128,1.2128
EURUSD,20040630,111900,1.2127,1.2128,1.2127,1.2128
EURUSD,20040630,112000,1.2127,1.2127,1.2125,1.2125
EURUSD,20040630,112100,1.2126,1.2128,1.2126,1.2127
EURUSD,20040630,112200,1.2126,1.2127,1.2125,1.2125
EURUSD,20040630,112300,1.2124,1.2125,1.2124,1.2125
EURUSD,20040630,112400,1.2124,1.2125,1.2124,1.2125
EURUSD,20040630,112500,1.2126,1.2127,1.2125,1.2127
EURUSD,20040630,112600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040630,112700,1.2128,1.2128,1.2125,1.2125
EURUSD,20040630,112800,1.2124,1.2124,1.2123,1.2124
EURUSD,20040630,112900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040630,113000,1.2125,1.2127,1.2125,1.2126
EURUSD,20040630,113100,1.2125,1.2125,1.2123,1.2124
EURUSD,20040630,113200,1.2125,1.2127,1.2125,1.2126
EURUSD,20040630,113300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040630,113400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040630,113500,1.2124,1.2124,1.2123,1.2124
EURUSD,20040630,113600,1.2123,1.2123,1.2122,1.2123
EURUSD,20040630,113700,1.2122,1.2122,1.2121,1.2121
EURUSD,20040630,113800,1.2120,1.2121,1.2120,1.2120
EURUSD,20040630,113900,1.2121,1.2121,1.2120,1.2121
EURUSD,20040630,114000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040630,114100,1.2120,1.2120,1.2119,1.2120
EURUSD,20040630,114200,1.2121,1.2123,1.2121,1.2123
EURUSD,20040630,114300,1.2123,1.2123,1.2123,1.2123
EURUSD,20040630,114400,1.2124,1.2124,1.2122,1.2122
EURUSD,20040630,114500,1.2121,1.2122,1.2121,1.2122
EURUSD,20040630,114600,1.2121,1.2122,1.2121,1.2121
EURUSD,20040630,114700,1.2122,1.2122,1.2121,1.2121
EURUSD,20040630,114800,1.2121,1.2122,1.2120,1.2120
EURUSD,20040630,114900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040630,115000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040630,115100,1.2120,1.2122,1.2120,1.2122
EURUSD,20040630,115200,1.2123,1.2124,1.2122,1.2124
EURUSD,20040630,115300,1.2125,1.2127,1.2125,1.2127
EURUSD,20040630,115400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040630,115500,1.2128,1.2131,1.2128,1.2131
EURUSD,20040630,115600,1.2130,1.2131,1.2130,1.2131
EURUSD,20040630,115700,1.2130,1.2132,1.2130,1.2132
EURUSD,20040630,115800,1.2133,1.2135,1.2133,1.2134
EURUSD,20040630,115900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040630,120000,1.2133,1.2135,1.2133,1.2134
EURUSD,20040630,120100,1.2135,1.2141,1.2135,1.2139
EURUSD,20040630,120200,1.2140,1.2140,1.2137,1.2138
EURUSD,20040630,120300,1.2137,1.2137,1.2135,1.2135
EURUSD,20040630,120400,1.2136,1.2138,1.2136,1.2137
EURUSD,20040630,120500,1.2138,1.2138,1.2134,1.2134
EURUSD,20040630,120600,1.2133,1.2133,1.2132,1.2132
EURUSD,20040630,120700,1.2133,1.2133,1.2132,1.2133
EURUSD,20040630,120800,1.2132,1.2132,1.2130,1.2132
EURUSD,20040630,120900,1.2131,1.2131,1.2130,1.2131
EURUSD,20040630,121000,1.2130,1.2132,1.2130,1.2131
EURUSD,20040630,121100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040630,121200,1.2132,1.2132,1.2131,1.2131
EURUSD,20040630,121300,1.2132,1.2132,1.2131,1.2131
EURUSD,20040630,121400,1.2130,1.2131,1.2128,1.2128
EURUSD,20040630,121500,1.2127,1.2128,1.2123,1.2123
EURUSD,20040630,121600,1.2122,1.2123,1.2121,1.2123
EURUSD,20040630,121700,1.2124,1.2125,1.2124,1.2125
EURUSD,20040630,121800,1.2126,1.2127,1.2125,1.2127
EURUSD,20040630,121900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040630,122000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040630,122100,1.2125,1.2126,1.2125,1.2126
EURUSD,20040630,122200,1.2126,1.2128,1.2126,1.2128
EURUSD,20040630,122300,1.2127,1.2128,1.2126,1.2127
EURUSD,20040630,122400,1.2126,1.2126,1.2124,1.2124
EURUSD,20040630,122500,1.2125,1.2126,1.2125,1.2125
EURUSD,20040630,122600,1.2124,1.2124,1.2123,1.2124
EURUSD,20040630,122700,1.2123,1.2123,1.2122,1.2123
EURUSD,20040630,122800,1.2124,1.2125,1.2123,1.2125
EURUSD,20040630,122900,1.2126,1.2131,1.2126,1.2131
EURUSD,20040630,123000,1.2132,1.2135,1.2132,1.2135
EURUSD,20040630,123100,1.2136,1.2138,1.2136,1.2137
EURUSD,20040630,123200,1.2138,1.2139,1.2137,1.2139
EURUSD,20040630,123300,1.2140,1.2146,1.2140,1.2145
EURUSD,20040630,123400,1.2144,1.2144,1.2142,1.2142
EURUSD,20040630,123500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040630,123600,1.2141,1.2144,1.2141,1.2144
EURUSD,20040630,123700,1.2145,1.2145,1.2143,1.2143
EURUSD,20040630,123800,1.2144,1.2146,1.2144,1.2145
EURUSD,20040630,123900,1.2146,1.2155,1.2146,1.2155
EURUSD,20040630,124000,1.2155,1.2157,1.2155,1.2156
EURUSD,20040630,124100,1.2155,1.2155,1.2151,1.2151
EURUSD,20040630,124200,1.2150,1.2156,1.2150,1.2156
EURUSD,20040630,124300,1.2155,1.2158,1.2155,1.2157
EURUSD,20040630,124400,1.2158,1.2162,1.2158,1.2162
EURUSD,20040630,124500,1.2163,1.2163,1.2161,1.2161
EURUSD,20040630,124600,1.2162,1.2162,1.2155,1.2155
EURUSD,20040630,124700,1.2154,1.2154,1.2149,1.2150
EURUSD,20040630,124800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040630,124900,1.2151,1.2152,1.2150,1.2152
EURUSD,20040630,125000,1.2151,1.2151,1.2150,1.2151
EURUSD,20040630,125100,1.2152,1.2154,1.2152,1.2153
EURUSD,20040630,125200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040630,125300,1.2154,1.2154,1.2152,1.2152
EURUSD,20040630,125400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040630,125500,1.2155,1.2155,1.2154,1.2155
EURUSD,20040630,125600,1.2156,1.2157,1.2156,1.2157
EURUSD,20040630,125700,1.2156,1.2156,1.2153,1.2153
EURUSD,20040630,125800,1.2152,1.2152,1.2151,1.2152
EURUSD,20040630,125900,1.2153,1.2153,1.2151,1.2151
EURUSD,20040630,130000,1.2152,1.2155,1.2152,1.2155
EURUSD,20040630,130100,1.2156,1.2158,1.2154,1.2154
EURUSD,20040630,130200,1.2153,1.2153,1.2150,1.2151
EURUSD,20040630,130300,1.2152,1.2153,1.2152,1.2152
EURUSD,20040630,130400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040630,130500,1.2155,1.2155,1.2152,1.2152
EURUSD,20040630,130600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040630,130700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040630,130800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040630,130900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040630,131000,1.2157,1.2158,1.2156,1.2156
EURUSD,20040630,131100,1.2157,1.2157,1.2155,1.2156
EURUSD,20040630,131200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040630,131300,1.2157,1.2157,1.2156,1.2156
EURUSD,20040630,131400,1.2157,1.2159,1.2157,1.2159
EURUSD,20040630,131500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040630,131600,1.2157,1.2159,1.2157,1.2159
EURUSD,20040630,131700,1.2158,1.2158,1.2155,1.2155
EURUSD,20040630,131800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040630,131900,1.2154,1.2154,1.2151,1.2151
EURUSD,20040630,132000,1.2152,1.2152,1.2150,1.2150
EURUSD,20040630,132100,1.2149,1.2151,1.2149,1.2151
EURUSD,20040630,132200,1.2152,1.2153,1.2151,1.2153
EURUSD,20040630,132300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040630,132400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040630,132500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040630,132600,1.2153,1.2153,1.2152,1.2153
EURUSD,20040630,132700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040630,132800,1.2152,1.2153,1.2152,1.2153
EURUSD,20040630,132900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040630,133000,1.2152,1.2153,1.2149,1.2149
EURUSD,20040630,133100,1.2148,1.2149,1.2147,1.2149
EURUSD,20040630,133200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040630,133300,1.2151,1.2151,1.2150,1.2150
EURUSD,20040630,133400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040630,133500,1.2151,1.2152,1.2151,1.2151
EURUSD,20040630,133600,1.2152,1.2153,1.2152,1.2152
EURUSD,20040630,133700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040630,133800,1.2152,1.2152,1.2150,1.2150
EURUSD,20040630,133900,1.2149,1.2150,1.2149,1.2149
EURUSD,20040630,134000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040630,134100,1.2147,1.2149,1.2147,1.2148
EURUSD,20040630,134200,1.2147,1.2149,1.2147,1.2148
EURUSD,20040630,134300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040630,134400,1.2149,1.2149,1.2148,1.2148
EURUSD,20040630,134500,1.2149,1.2149,1.2148,1.2149
EURUSD,20040630,134600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040630,134700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040630,134800,1.2148,1.2149,1.2148,1.2148
EURUSD,20040630,134900,1.2147,1.2147,1.2146,1.2147
EURUSD,20040630,135000,1.2146,1.2148,1.2146,1.2148
EURUSD,20040630,135100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040630,135200,1.2150,1.2150,1.2149,1.2150
EURUSD,20040630,135300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040630,135400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040630,135500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040630,135600,1.2148,1.2150,1.2148,1.2150
EURUSD,20040630,135700,1.2151,1.2154,1.2151,1.2154
EURUSD,20040630,135800,1.2153,1.2154,1.2151,1.2151
EURUSD,20040630,135900,1.2150,1.2153,1.2150,1.2153
EURUSD,20040630,140000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040630,140100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040630,140200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040630,140300,1.2155,1.2155,1.2153,1.2153
EURUSD,20040630,140400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040630,140500,1.2154,1.2155,1.2152,1.2152
EURUSD,20040630,140600,1.2151,1.2151,1.2150,1.2150
EURUSD,20040630,140700,1.2150,1.2150,1.2149,1.2150
EURUSD,20040630,140800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040630,140900,1.2150,1.2150,1.2149,1.2150
EURUSD,20040630,141000,1.2150,1.2152,1.2150,1.2152
EURUSD,20040630,141100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040630,141200,1.2153,1.2154,1.2152,1.2154
EURUSD,20040630,141300,1.2153,1.2154,1.2151,1.2151
EURUSD,20040630,141400,1.2152,1.2153,1.2152,1.2152
EURUSD,20040630,141500,1.2153,1.2153,1.2151,1.2152
EURUSD,20040630,141600,1.2151,1.2151,1.2148,1.2148
EURUSD,20040630,141700,1.2147,1.2150,1.2147,1.2150
EURUSD,20040630,141800,1.2149,1.2151,1.2148,1.2151
EURUSD,20040630,141900,1.2150,1.2152,1.2150,1.2152
EURUSD,20040630,142000,1.2153,1.2154,1.2153,1.2153
EURUSD,20040630,142100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040630,142200,1.2153,1.2155,1.2153,1.2154
EURUSD,20040630,142300,1.2155,1.2159,1.2154,1.2159
EURUSD,20040630,142400,1.2160,1.2164,1.2160,1.2164
EURUSD,20040630,142500,1.2163,1.2164,1.2163,1.2163
EURUSD,20040630,142600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040630,142700,1.2162,1.2163,1.2161,1.2161
EURUSD,20040630,142800,1.2162,1.2162,1.2160,1.2160
EURUSD,20040630,142900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040630,143000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040630,143100,1.2160,1.2162,1.2160,1.2162
EURUSD,20040630,143200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040630,143300,1.2160,1.2162,1.2160,1.2162
EURUSD,20040630,143400,1.2161,1.2162,1.2161,1.2161
EURUSD,20040630,143500,1.2160,1.2161,1.2160,1.2160
EURUSD,20040630,143600,1.2159,1.2160,1.2156,1.2156
EURUSD,20040630,143700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040630,143800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040630,143900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040630,144000,1.2155,1.2155,1.2153,1.2153
EURUSD,20040630,144100,1.2152,1.2154,1.2152,1.2153
EURUSD,20040630,144200,1.2154,1.2156,1.2154,1.2156
EURUSD,20040630,144300,1.2157,1.2158,1.2157,1.2157
EURUSD,20040630,144400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040630,144500,1.2156,1.2157,1.2156,1.2157
EURUSD,20040630,144600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040630,144700,1.2155,1.2156,1.2154,1.2156
EURUSD,20040630,144800,1.2155,1.2156,1.2155,1.2155
EURUSD,20040630,144900,1.2155,1.2156,1.2155,1.2155
EURUSD,20040630,145000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040630,145100,1.2156,1.2156,1.2155,1.2156
EURUSD,20040630,145200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040630,145300,1.2155,1.2155,1.2154,1.2155
EURUSD,20040630,145400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040630,145500,1.2154,1.2155,1.2154,1.2154
EURUSD,20040630,145600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040630,145700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040630,145800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040630,145900,1.2154,1.2156,1.2154,1.2156
EURUSD,20040630,150000,1.2157,1.2158,1.2157,1.2157
EURUSD,20040630,150100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040630,150200,1.2157,1.2157,1.2155,1.2155
EURUSD,20040630,150300,1.2156,1.2158,1.2156,1.2158
EURUSD,20040630,150400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040630,150500,1.2157,1.2157,1.2155,1.2155
EURUSD,20040630,150600,1.2154,1.2155,1.2154,1.2154
EURUSD,20040630,150700,1.2155,1.2157,1.2155,1.2157
EURUSD,20040630,150800,1.2159,1.2163,1.2159,1.2163
EURUSD,20040630,150900,1.2162,1.2162,1.2160,1.2160
EURUSD,20040630,151000,1.2159,1.2160,1.2157,1.2158
EURUSD,20040630,151100,1.2157,1.2157,1.2155,1.2157
EURUSD,20040630,151200,1.2158,1.2159,1.2158,1.2158
EURUSD,20040630,151300,1.2159,1.2160,1.2159,1.2159
EURUSD,20040630,151400,1.2158,1.2160,1.2158,1.2159
EURUSD,20040630,151500,1.2160,1.2160,1.2158,1.2160
EURUSD,20040630,151600,1.2161,1.2162,1.2160,1.2162
EURUSD,20040630,151700,1.2162,1.2166,1.2162,1.2166
EURUSD,20040630,151800,1.2167,1.2168,1.2166,1.2166
EURUSD,20040630,151900,1.2165,1.2166,1.2165,1.2166
EURUSD,20040630,152000,1.2165,1.2168,1.2164,1.2168
EURUSD,20040630,152100,1.2169,1.2171,1.2169,1.2171
EURUSD,20040630,152200,1.2172,1.2172,1.2169,1.2169
EURUSD,20040630,152300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040630,152400,1.2169,1.2171,1.2169,1.2169
EURUSD,20040630,152500,1.2170,1.2171,1.2169,1.2171
EURUSD,20040630,152600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040630,152700,1.2172,1.2173,1.2171,1.2171
EURUSD,20040630,152800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040630,152900,1.2170,1.2172,1.2169,1.2172
EURUSD,20040630,153000,1.2173,1.2176,1.2172,1.2176
EURUSD,20040630,153100,1.2177,1.2177,1.2174,1.2174
EURUSD,20040630,153200,1.2173,1.2174,1.2172,1.2173
EURUSD,20040630,153300,1.2172,1.2175,1.2172,1.2175
EURUSD,20040630,153400,1.2176,1.2176,1.2173,1.2174
EURUSD,20040630,153500,1.2173,1.2174,1.2173,1.2174
EURUSD,20040630,153600,1.2175,1.2175,1.2174,1.2175
EURUSD,20040630,153700,1.2176,1.2179,1.2176,1.2177
EURUSD,20040630,153800,1.2176,1.2176,1.2171,1.2171
EURUSD,20040630,153900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,154000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,154100,1.2168,1.2168,1.2166,1.2167
EURUSD,20040630,154200,1.2166,1.2167,1.2166,1.2166
EURUSD,20040630,154300,1.2167,1.2169,1.2166,1.2166
EURUSD,20040630,154400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040630,154500,1.2165,1.2168,1.2165,1.2167
EURUSD,20040630,154600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040630,154700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040630,154800,1.2164,1.2167,1.2163,1.2167
EURUSD,20040630,154900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040630,155000,1.2169,1.2169,1.2168,1.2169
EURUSD,20040630,155100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,155200,1.2170,1.2171,1.2169,1.2169
EURUSD,20040630,155300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,155400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040630,155500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,155600,1.2168,1.2169,1.2168,1.2168
EURUSD,20040630,155700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040630,155800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040630,155900,1.2167,1.2168,1.2167,1.2167
EURUSD,20040630,160000,1.2168,1.2169,1.2168,1.2168
EURUSD,20040630,160100,1.2167,1.2186,1.2166,1.2183
EURUSD,20040630,160200,1.2182,1.2185,1.2181,1.2185
EURUSD,20040630,160300,1.2186,1.2187,1.2185,1.2187
EURUSD,20040630,160400,1.2186,1.2186,1.2181,1.2182
EURUSD,20040630,160500,1.2181,1.2184,1.2181,1.2184
EURUSD,20040630,160600,1.2183,1.2184,1.2177,1.2178
EURUSD,20040630,160700,1.2177,1.2180,1.2176,1.2178
EURUSD,20040630,160800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040630,160900,1.2179,1.2179,1.2176,1.2176
EURUSD,20040630,161000,1.2177,1.2178,1.2177,1.2178
EURUSD,20040630,161100,1.2179,1.2180,1.2177,1.2178
EURUSD,20040630,161200,1.2177,1.2178,1.2173,1.2173
EURUSD,20040630,161300,1.2174,1.2174,1.2171,1.2172
EURUSD,20040630,161400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040630,161500,1.2171,1.2175,1.2171,1.2175
EURUSD,20040630,161600,1.2176,1.2178,1.2176,1.2177
EURUSD,20040630,161700,1.2178,1.2178,1.2177,1.2178
EURUSD,20040630,161800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040630,161900,1.2177,1.2177,1.2174,1.2174
EURUSD,20040630,162000,1.2173,1.2174,1.2172,1.2174
EURUSD,20040630,162100,1.2175,1.2177,1.2175,1.2177
EURUSD,20040630,162200,1.2178,1.2180,1.2178,1.2180
EURUSD,20040630,162300,1.2181,1.2186,1.2181,1.2185
EURUSD,20040630,162400,1.2184,1.2184,1.2182,1.2182
EURUSD,20040630,162500,1.2182,1.2182,1.2179,1.2179
EURUSD,20040630,162600,1.2178,1.2178,1.2175,1.2175
EURUSD,20040630,162700,1.2176,1.2176,1.2175,1.2176
EURUSD,20040630,162800,1.2176,1.2179,1.2176,1.2179
EURUSD,20040630,162900,1.2180,1.2181,1.2178,1.2178
EURUSD,20040630,163000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040630,163100,1.2181,1.2181,1.2179,1.2179
EURUSD,20040630,163200,1.2178,1.2178,1.2177,1.2178
EURUSD,20040630,163300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040630,163400,1.2179,1.2181,1.2178,1.2180
EURUSD,20040630,163500,1.2181,1.2185,1.2180,1.2185
EURUSD,20040630,163600,1.2186,1.2187,1.2185,1.2185
EURUSD,20040630,163700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040630,163800,1.2184,1.2184,1.2182,1.2182
EURUSD,20040630,163900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,164000,1.2182,1.2182,1.2180,1.2181
EURUSD,20040630,164100,1.2180,1.2182,1.2180,1.2181
EURUSD,20040630,164200,1.2182,1.2183,1.2181,1.2183
EURUSD,20040630,164300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,164400,1.2184,1.2185,1.2184,1.2185
EURUSD,20040630,164500,1.2186,1.2188,1.2186,1.2187
EURUSD,20040630,164600,1.2186,1.2189,1.2185,1.2188
EURUSD,20040630,164700,1.2189,1.2190,1.2188,1.2190
EURUSD,20040630,164800,1.2189,1.2189,1.2184,1.2185
EURUSD,20040630,164900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,165000,1.2183,1.2183,1.2180,1.2180
EURUSD,20040630,165100,1.2179,1.2179,1.2176,1.2176
EURUSD,20040630,165200,1.2177,1.2178,1.2177,1.2178
EURUSD,20040630,165300,1.2177,1.2178,1.2176,1.2176
EURUSD,20040630,165400,1.2175,1.2175,1.2173,1.2173
EURUSD,20040630,165500,1.2172,1.2172,1.2169,1.2169
EURUSD,20040630,165600,1.2168,1.2169,1.2166,1.2169
EURUSD,20040630,165700,1.2170,1.2173,1.2170,1.2171
EURUSD,20040630,165800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,165900,1.2168,1.2168,1.2165,1.2165
EURUSD,20040630,170000,1.2164,1.2164,1.2162,1.2163
EURUSD,20040630,170100,1.2162,1.2164,1.2161,1.2162
EURUSD,20040630,170200,1.2163,1.2165,1.2163,1.2164
EURUSD,20040630,170300,1.2163,1.2164,1.2162,1.2162
EURUSD,20040630,170400,1.2163,1.2166,1.2163,1.2163
EURUSD,20040630,170500,1.2164,1.2170,1.2164,1.2169
EURUSD,20040630,170600,1.2170,1.2171,1.2169,1.2171
EURUSD,20040630,170700,1.2170,1.2170,1.2162,1.2162
EURUSD,20040630,170800,1.2163,1.2164,1.2163,1.2164
EURUSD,20040630,170900,1.2165,1.2167,1.2165,1.2167
EURUSD,20040630,171000,1.2168,1.2168,1.2162,1.2162
EURUSD,20040630,171100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040630,171200,1.2162,1.2162,1.2161,1.2162
EURUSD,20040630,171300,1.2163,1.2164,1.2161,1.2161
EURUSD,20040630,171400,1.2162,1.2162,1.2158,1.2158
EURUSD,20040630,171500,1.2157,1.2160,1.2157,1.2159
EURUSD,20040630,171600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040630,171700,1.2160,1.2161,1.2160,1.2160
EURUSD,20040630,171800,1.2161,1.2166,1.2161,1.2164
EURUSD,20040630,171900,1.2165,1.2167,1.2163,1.2163
EURUSD,20040630,172000,1.2162,1.2164,1.2162,1.2164
EURUSD,20040630,172100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040630,172200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040630,172300,1.2162,1.2162,1.2161,1.2161
EURUSD,20040630,172400,1.2162,1.2162,1.2156,1.2156
EURUSD,20040630,172500,1.2157,1.2157,1.2151,1.2154
EURUSD,20040630,172600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040630,172700,1.2157,1.2160,1.2157,1.2160
EURUSD,20040630,172800,1.2161,1.2163,1.2161,1.2163
EURUSD,20040630,172900,1.2164,1.2167,1.2163,1.2166
EURUSD,20040630,173000,1.2165,1.2168,1.2164,1.2168
EURUSD,20040630,173100,1.2170,1.2174,1.2170,1.2173
EURUSD,20040630,173200,1.2172,1.2174,1.2171,1.2173
EURUSD,20040630,173300,1.2172,1.2174,1.2172,1.2172
EURUSD,20040630,173400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040630,173500,1.2173,1.2173,1.2172,1.2173
EURUSD,20040630,173600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,173700,1.2173,1.2173,1.2171,1.2172
EURUSD,20040630,173800,1.2171,1.2171,1.2169,1.2170
EURUSD,20040630,173900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040630,174000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040630,174100,1.2169,1.2171,1.2169,1.2171
EURUSD,20040630,174200,1.2172,1.2175,1.2172,1.2175
EURUSD,20040630,174300,1.2176,1.2176,1.2175,1.2176
EURUSD,20040630,174400,1.2175,1.2176,1.2175,1.2175
EURUSD,20040630,174500,1.2176,1.2176,1.2174,1.2174
EURUSD,20040630,174600,1.2173,1.2175,1.2173,1.2175
EURUSD,20040630,174700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040630,174800,1.2174,1.2179,1.2174,1.2179
EURUSD,20040630,174900,1.2180,1.2181,1.2178,1.2180
EURUSD,20040630,175000,1.2179,1.2179,1.2177,1.2177
EURUSD,20040630,175100,1.2178,1.2179,1.2177,1.2179
EURUSD,20040630,175200,1.2178,1.2180,1.2178,1.2180
EURUSD,20040630,175300,1.2179,1.2180,1.2178,1.2180
EURUSD,20040630,175400,1.2179,1.2180,1.2178,1.2178
EURUSD,20040630,175500,1.2179,1.2180,1.2178,1.2180
EURUSD,20040630,175600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040630,175700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040630,175800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040630,175900,1.2179,1.2179,1.2177,1.2178
EURUSD,20040630,180000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040630,180100,1.2177,1.2177,1.2175,1.2175
EURUSD,20040630,180200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040630,180300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040630,180400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040630,180500,1.2173,1.2173,1.2171,1.2171
EURUSD,20040630,180600,1.2172,1.2175,1.2172,1.2174
EURUSD,20040630,180700,1.2173,1.2173,1.2169,1.2169
EURUSD,20040630,180800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040630,180900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,181000,1.2174,1.2175,1.2173,1.2175
EURUSD,20040630,181100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040630,181200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040630,181300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,181400,1.2172,1.2173,1.2171,1.2172
EURUSD,20040630,181500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040630,181600,1.2171,1.2173,1.2171,1.2172
EURUSD,20040630,181700,1.2173,1.2173,1.2171,1.2171
EURUSD,20040630,181800,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,181900,1.2172,1.2172,1.2171,1.2172
EURUSD,20040630,182000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040630,182100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040630,182200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040630,182300,1.2173,1.2175,1.2173,1.2175
EURUSD,20040630,182400,1.2176,1.2177,1.2176,1.2176
EURUSD,20040630,182500,1.2177,1.2181,1.2177,1.2180
EURUSD,20040630,182600,1.2181,1.2181,1.2180,1.2180
EURUSD,20040630,182700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040630,182800,1.2180,1.2180,1.2179,1.2179
EURUSD,20040630,182900,1.2178,1.2180,1.2178,1.2180
EURUSD,20040630,183000,1.2179,1.2180,1.2178,1.2178
EURUSD,20040630,183100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040630,183200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040630,183300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040630,183400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040630,183500,1.2176,1.2176,1.2174,1.2174
EURUSD,20040630,183600,1.2175,1.2175,1.2172,1.2172
EURUSD,20040630,183700,1.2171,1.2173,1.2171,1.2173
EURUSD,20040630,183800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040630,183900,1.2174,1.2174,1.2173,1.2174
EURUSD,20040630,184000,1.2174,1.2174,1.2171,1.2171
EURUSD,20040630,184100,1.2170,1.2170,1.2167,1.2168
EURUSD,20040630,184200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040630,184300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040630,184400,1.2168,1.2169,1.2168,1.2168
EURUSD,20040630,184500,1.2169,1.2171,1.2169,1.2171
EURUSD,20040630,184600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,184700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040630,184800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040630,184900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040630,185000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040630,185100,1.2174,1.2174,1.2172,1.2173
EURUSD,20040630,185200,1.2172,1.2172,1.2171,1.2172
EURUSD,20040630,185300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040630,185400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040630,185500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040630,185600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040630,185700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040630,185800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040630,185900,1.2170,1.2170,1.2166,1.2166
EURUSD,20040630,190000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040630,190100,1.2166,1.2168,1.2164,1.2168
EURUSD,20040630,190200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040630,190300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040630,190400,1.2167,1.2168,1.2166,1.2167
EURUSD,20040630,190500,1.2168,1.2168,1.2167,1.2168
EURUSD,20040630,190600,1.2167,1.2167,1.2164,1.2164
EURUSD,20040630,190700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040630,190800,1.2163,1.2163,1.2161,1.2162
EURUSD,20040630,191000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040630,191100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040630,191200,1.2164,1.2165,1.2163,1.2165
EURUSD,20040630,191300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040630,191400,1.2165,1.2167,1.2164,1.2165
EURUSD,20040630,191500,1.2164,1.2165,1.2164,1.2164
EURUSD,20040630,191600,1.2165,1.2166,1.2165,1.2166
EURUSD,20040630,191700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040630,191800,1.2165,1.2168,1.2164,1.2168
EURUSD,20040630,191900,1.2167,1.2168,1.2167,1.2167
EURUSD,20040630,192000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040630,192100,1.2167,1.2168,1.2166,1.2167
EURUSD,20040630,192200,1.2168,1.2168,1.2166,1.2167
EURUSD,20040630,192300,1.2168,1.2170,1.2168,1.2170
EURUSD,20040630,192400,1.2169,1.2170,1.2169,1.2169
EURUSD,20040630,192500,1.2170,1.2171,1.2169,1.2171
EURUSD,20040630,192600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040630,192700,1.2172,1.2172,1.2170,1.2170
EURUSD,20040630,192800,1.2169,1.2169,1.2166,1.2167
EURUSD,20040630,192900,1.2168,1.2170,1.2168,1.2168
EURUSD,20040630,193000,1.2167,1.2168,1.2165,1.2166
EURUSD,20040630,193100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040630,193200,1.2166,1.2166,1.2164,1.2164
EURUSD,20040630,193300,1.2163,1.2164,1.2163,1.2163
EURUSD,20040630,193400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040630,193500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040630,193600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040630,193800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040630,193900,1.2164,1.2166,1.2164,1.2166
EURUSD,20040630,194000,1.2165,1.2167,1.2165,1.2167
EURUSD,20040630,194100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040630,194200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040630,194300,1.2168,1.2168,1.2167,1.2168
EURUSD,20040630,194400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040630,194500,1.2167,1.2168,1.2167,1.2168
EURUSD,20040630,194600,1.2167,1.2167,1.2165,1.2165
EURUSD,20040630,194700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040630,194800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040630,194900,1.2164,1.2166,1.2164,1.2166
EURUSD,20040630,195000,1.2167,1.2167,1.2165,1.2165
EURUSD,20040630,195100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040630,195200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040630,195300,1.2164,1.2164,1.2163,1.2164
EURUSD,20040630,195400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040630,195500,1.2163,1.2163,1.2160,1.2160
EURUSD,20040630,195600,1.2161,1.2161,1.2158,1.2158
EURUSD,20040630,195700,1.2159,1.2161,1.2158,1.2161
EURUSD,20040630,195800,1.2162,1.2163,1.2162,1.2162
EURUSD,20040630,195900,1.2163,1.2163,1.2161,1.2161
EURUSD,20040630,200000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040630,200100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040630,200200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040630,200300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040630,200400,1.2163,1.2165,1.2163,1.2165
EURUSD,20040630,200500,1.2165,1.2167,1.2165,1.2167
EURUSD,20040630,200600,1.2168,1.2172,1.2168,1.2172
EURUSD,20040630,200700,1.2173,1.2175,1.2172,1.2173
EURUSD,20040630,200800,1.2171,1.2172,1.2171,1.2171
EURUSD,20040630,200900,1.2170,1.2172,1.2170,1.2170
EURUSD,20040630,201000,1.2171,1.2172,1.2171,1.2171
EURUSD,20040630,201100,1.2172,1.2175,1.2171,1.2175
EURUSD,20040630,201200,1.2176,1.2180,1.2176,1.2177
EURUSD,20040630,201300,1.2176,1.2176,1.2174,1.2174
EURUSD,20040630,201400,1.2175,1.2177,1.2175,1.2177
EURUSD,20040630,201500,1.2178,1.2178,1.2173,1.2173
EURUSD,20040630,201600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040630,201700,1.2172,1.2174,1.2172,1.2174
EURUSD,20040630,201800,1.2175,1.2176,1.2173,1.2173
EURUSD,20040630,201900,1.2174,1.2174,1.2157,1.2167
EURUSD,20040630,202000,1.2169,1.2198,1.2169,1.2193
EURUSD,20040630,202100,1.2190,1.2192,1.2183,1.2183
EURUSD,20040630,202200,1.2182,1.2185,1.2168,1.2174
EURUSD,20040630,202300,1.2175,1.2191,1.2174,1.2189
EURUSD,20040630,202400,1.2190,1.2193,1.2188,1.2191
EURUSD,20040630,202500,1.2190,1.2191,1.2171,1.2171
EURUSD,20040630,202600,1.2168,1.2171,1.2147,1.2165
EURUSD,20040630,202700,1.2166,1.2171,1.2165,1.2165
EURUSD,20040630,202800,1.2166,1.2181,1.2166,1.2179
EURUSD,20040630,202900,1.2178,1.2178,1.2171,1.2171
EURUSD,20040630,203000,1.2170,1.2172,1.2167,1.2172
EURUSD,20040630,203100,1.2173,1.2182,1.2173,1.2182
EURUSD,20040630,203200,1.2183,1.2184,1.2167,1.2168
EURUSD,20040630,203300,1.2169,1.2179,1.2169,1.2179
EURUSD,20040630,203400,1.2180,1.2184,1.2177,1.2177
EURUSD,20040630,203500,1.2176,1.2177,1.2173,1.2177
EURUSD,20040630,203600,1.2178,1.2182,1.2174,1.2174
EURUSD,20040630,203700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040630,203800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040630,203900,1.2178,1.2182,1.2178,1.2181
EURUSD,20040630,204000,1.2183,1.2184,1.2181,1.2182
EURUSD,20040630,204100,1.2181,1.2181,1.2178,1.2178
EURUSD,20040630,204200,1.2179,1.2181,1.2177,1.2177
EURUSD,20040630,204300,1.2178,1.2179,1.2177,1.2177
EURUSD,20040630,204400,1.2176,1.2176,1.2175,1.2176
EURUSD,20040630,204500,1.2177,1.2179,1.2176,1.2179
EURUSD,20040630,204600,1.2180,1.2180,1.2176,1.2176
EURUSD,20040630,204700,1.2177,1.2179,1.2177,1.2178
EURUSD,20040630,204800,1.2179,1.2181,1.2179,1.2181
EURUSD,20040630,204900,1.2180,1.2183,1.2179,1.2183
EURUSD,20040630,205000,1.2182,1.2184,1.2182,1.2183
EURUSD,20040630,205100,1.2182,1.2182,1.2178,1.2178
EURUSD,20040630,205200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040630,205300,1.2175,1.2179,1.2175,1.2179
EURUSD,20040630,205400,1.2180,1.2181,1.2180,1.2180
EURUSD,20040630,205500,1.2179,1.2184,1.2179,1.2184
EURUSD,20040630,205600,1.2185,1.2186,1.2184,1.2186
EURUSD,20040630,205700,1.2187,1.2192,1.2187,1.2191
EURUSD,20040630,205800,1.2192,1.2200,1.2192,1.2199
EURUSD,20040630,205900,1.2198,1.2201,1.2198,1.2198
EURUSD,20040630,210000,1.2197,1.2197,1.2188,1.2191
EURUSD,20040630,210100,1.2192,1.2192,1.2187,1.2187
EURUSD,20040630,210200,1.2186,1.2186,1.2184,1.2184
EURUSD,20040630,210300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,210400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040630,210500,1.2182,1.2182,1.2178,1.2178
EURUSD,20040630,210600,1.2179,1.2180,1.2178,1.2178
EURUSD,20040630,210700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040630,210800,1.2178,1.2181,1.2178,1.2181
EURUSD,20040630,210900,1.2180,1.2181,1.2180,1.2180
EURUSD,20040630,211000,1.2181,1.2181,1.2180,1.2180
EURUSD,20040630,211100,1.2181,1.2184,1.2180,1.2184
EURUSD,20040630,211200,1.2185,1.2188,1.2185,1.2186
EURUSD,20040630,211300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040630,211400,1.2184,1.2185,1.2184,1.2185
EURUSD,20040630,211500,1.2186,1.2189,1.2186,1.2189
EURUSD,20040630,211600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040630,211700,1.2188,1.2189,1.2186,1.2189
EURUSD,20040630,211800,1.2190,1.2190,1.2189,1.2189
EURUSD,20040630,211900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040630,212000,1.2189,1.2189,1.2187,1.2188
EURUSD,20040630,212100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040630,212200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040630,212300,1.2186,1.2187,1.2186,1.2187
EURUSD,20040630,212400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040630,212500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,212600,1.2189,1.2191,1.2189,1.2190
EURUSD,20040630,212700,1.2191,1.2191,1.2190,1.2190
EURUSD,20040630,212800,1.2191,1.2191,1.2190,1.2191
EURUSD,20040630,212900,1.2192,1.2194,1.2192,1.2193
EURUSD,20040630,213000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040630,213100,1.2192,1.2193,1.2192,1.2192
EURUSD,20040630,213200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,213300,1.2193,1.2195,1.2193,1.2195
EURUSD,20040630,213400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040630,213500,1.2194,1.2194,1.2193,1.2193
EURUSD,20040630,213600,1.2194,1.2197,1.2194,1.2197
EURUSD,20040630,213700,1.2196,1.2196,1.2194,1.2194
EURUSD,20040630,213800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040630,213900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040630,214000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040630,214100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040630,214200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040630,214300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,214400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,214500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040630,214600,1.2187,1.2189,1.2187,1.2189
EURUSD,20040630,214700,1.2189,1.2189,1.2188,1.2189
EURUSD,20040630,214800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,214900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,215000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040630,215100,1.2189,1.2191,1.2189,1.2191
EURUSD,20040630,215200,1.2192,1.2194,1.2192,1.2194
EURUSD,20040630,215300,1.2193,1.2195,1.2193,1.2194
EURUSD,20040630,215400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040630,215500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,215600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,215700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,215800,1.2194,1.2196,1.2194,1.2196
EURUSD,20040630,215900,1.2195,1.2195,1.2193,1.2194
EURUSD,20040630,220000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040630,220100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,220200,1.2194,1.2194,1.2193,1.2193
EURUSD,20040630,220300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,220400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040630,220500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040630,220600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040630,220700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040630,220800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040630,220900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040630,221000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040630,221100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040630,221200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040630,221300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040630,221400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,221600,1.2189,1.2193,1.2189,1.2193
EURUSD,20040630,221700,1.2194,1.2196,1.2194,1.2196
EURUSD,20040630,221800,1.2195,1.2195,1.2193,1.2193
EURUSD,20040630,221900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040630,222000,1.2195,1.2197,1.2195,1.2197
EURUSD,20040630,222100,1.2197,1.2197,1.2196,1.2196
EURUSD,20040630,222200,1.2195,1.2196,1.2195,1.2196
EURUSD,20040630,222300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,222400,1.2197,1.2197,1.2196,1.2196
EURUSD,20040630,222500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,222600,1.2196,1.2197,1.2196,1.2197
EURUSD,20040630,222700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,222800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,222900,1.2196,1.2197,1.2196,1.2197
EURUSD,20040630,223000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223300,1.2196,1.2197,1.2196,1.2197
EURUSD,20040630,223400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223500,1.2196,1.2197,1.2196,1.2197
EURUSD,20040630,223600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,223800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040630,223900,1.2195,1.2195,1.2195,1.2195
EURUSD,20040630,224000,1.2195,1.2196,1.2195,1.2196
EURUSD,20040630,224100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040630,224200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,224300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,224400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,224500,1.2197,1.2197,1.2196,1.2196
EURUSD,20040630,224700,1.2196,1.2196,1.2196,1.2196
EURUSD,20040630,224800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040630,224900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040630,225000,1.2196,1.2196,1.2195,1.2195
EURUSD,20040630,225100,1.2195,1.2195,1.2195,1.2195
EURUSD,20040630,225200,1.2195,1.2196,1.2195,1.2196
EURUSD,20040630,225300,1.2197,1.2197,1.2196,1.2197
EURUSD,20040630,225400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,225500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,225600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,225700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,225800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040630,225900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040630,230000,1.2198,1.2198,1.2197,1.2197
EURUSD,20040630,230100,1.2196,1.2196,1.2193,1.2194
EURUSD,20040630,230200,1.2195,1.2195,1.2194,1.2194
EURUSD,20040630,230300,1.2193,1.2193,1.2189,1.2189
EURUSD,20040630,230400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,230500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,230600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040630,230700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,230800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,230900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040630,231000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040630,231100,1.2185,1.2187,1.2185,1.2187
EURUSD,20040630,231200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040630,231300,1.2187,1.2187,1.2186,1.2187
EURUSD,20040630,231400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,231500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040630,231600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,231700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,231800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040630,231900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040630,232000,1.2186,1.2186,1.2185,1.2185
EURUSD,20040630,232100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040630,232200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040630,232300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,232400,1.2188,1.2189,1.2188,1.2188
EURUSD,20040630,232600,1.2188,1.2188,1.2185,1.2185
EURUSD,20040630,232700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,232800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,232900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,233000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040630,233100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040630,233200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,233300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,233400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,233500,1.2183,1.2183,1.2182,1.2182
EURUSD,20040630,233600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,233700,1.2184,1.2185,1.2184,1.2184
EURUSD,20040630,233800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,233900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,234000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040630,234100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040630,234200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040630,234300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040630,234400,1.2187,1.2187,1.2186,1.2186
EURUSD,20040630,234500,1.2187,1.2187,1.2186,1.2187
EURUSD,20040630,234600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,234700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,234800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,234900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,235000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040630,235100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040630,235200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040630,235300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040630,235400,1.2185,1.2185,1.2183,1.2183
EURUSD,20040630,235500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,235600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040630,235700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040630,235800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040630,235900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000000,1.2184,1.2184,1.2183,1.2183
GBPUSD,20040630,000100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040630,000200,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040630,000300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040630,000400,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040630,000500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040630,000600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040630,000700,1.8071,1.8071,1.8064,1.8064
GBPUSD,20040630,000800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,000900,1.8064,1.8067,1.8064,1.8067
GBPUSD,20040630,001000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040630,001100,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040630,001200,1.8069,1.8072,1.8069,1.8072
GBPUSD,20040630,001300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040630,001400,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040630,001500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,001600,1.8076,1.8078,1.8074,1.8078
GBPUSD,20040630,001700,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040630,001800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,001900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,002000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,002100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040630,002200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,002300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,002400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,002500,1.8080,1.8082,1.8080,1.8080
GBPUSD,20040630,002600,1.8079,1.8079,1.8078,1.8079
GBPUSD,20040630,002700,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040630,002800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040630,002900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,003000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003500,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003600,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003700,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,003800,1.8078,1.8079,1.8077,1.8077
GBPUSD,20040630,003900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040630,004000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,004100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,004200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040630,004300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,004400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,004500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,004600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,004700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,004800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,004900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,005000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,005100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040630,005200,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,005300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,005400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,005500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,005600,1.8081,1.8085,1.8081,1.8083
GBPUSD,20040630,005700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,005800,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040630,005900,1.8085,1.8088,1.8085,1.8088
GBPUSD,20040630,010000,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040630,010100,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040630,010200,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040630,010300,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,010400,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,010500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,010600,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040630,010700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,010800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,010900,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040630,011000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040630,011100,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040630,011200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,011300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040630,011400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,011500,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,011600,1.8079,1.8081,1.8079,1.8080
GBPUSD,20040630,011700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,011800,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040630,011900,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,012000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040630,012100,1.8081,1.8081,1.8078,1.8078
GBPUSD,20040630,012200,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040630,012300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,012400,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040630,012500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,012600,1.8074,1.8074,1.8068,1.8068
GBPUSD,20040630,012700,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040630,012800,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040630,012900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040630,013000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040630,013100,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040630,013200,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040630,013300,1.8058,1.8061,1.8058,1.8060
GBPUSD,20040630,013400,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040630,013500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040630,013600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040630,013700,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040630,013800,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040630,013900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040630,014000,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040630,014100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,014200,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040630,014300,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040630,014400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040630,014500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,014600,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040630,014700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040630,014800,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040630,014900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,015000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,015100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,015200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,015300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,015400,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040630,015500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040630,015600,1.8065,1.8065,1.8062,1.8062
GBPUSD,20040630,015700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,015800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,015900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040630,020000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040630,020100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,020200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,020300,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040630,020400,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040630,020500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040630,020600,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040630,020700,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040630,020800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040630,020900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040630,021000,1.8069,1.8073,1.8069,1.8073
GBPUSD,20040630,021100,1.8075,1.8081,1.8075,1.8081
GBPUSD,20040630,021200,1.8082,1.8084,1.8082,1.8082
GBPUSD,20040630,021300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040630,021400,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040630,021500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040630,021600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,021700,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040630,021800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040630,021900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,022000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040630,022100,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040630,022200,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040630,022300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,022400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,022500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,022600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,022700,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040630,022800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040630,022900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040630,023000,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040630,023100,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040630,023200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040630,023300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040630,023400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040630,023500,1.8067,1.8067,1.8062,1.8064
GBPUSD,20040630,023600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,023700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040630,023800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040630,023900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,024000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,024100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040630,024200,1.8065,1.8065,1.8062,1.8062
GBPUSD,20040630,024300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,024400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,024500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,024600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040630,024700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,024800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,024900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,025000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040630,025100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040630,025200,1.8065,1.8070,1.8065,1.8070
GBPUSD,20040630,025300,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040630,025400,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040630,025500,1.8076,1.8079,1.8075,1.8078
GBPUSD,20040630,025600,1.8079,1.8080,1.8078,1.8080
GBPUSD,20040630,025700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040630,025800,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040630,025900,1.8087,1.8087,1.8082,1.8082
GBPUSD,20040630,030000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040630,030100,1.8081,1.8081,1.8078,1.8079
GBPUSD,20040630,030200,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040630,030300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,030400,1.8076,1.8076,1.8071,1.8071
GBPUSD,20040630,030500,1.8070,1.8070,1.8062,1.8063
GBPUSD,20040630,030600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040630,030700,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040630,030800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040630,030900,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040630,031000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040630,031100,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040630,031200,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040630,031300,1.8073,1.8076,1.8073,1.8075
GBPUSD,20040630,031400,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040630,031500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,031600,1.8074,1.8074,1.8070,1.8070
GBPUSD,20040630,031700,1.8069,1.8070,1.8069,1.8069
GBPUSD,20040630,031800,1.8068,1.8070,1.8068,1.8070
GBPUSD,20040630,031900,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040630,032000,1.8072,1.8075,1.8072,1.8075
GBPUSD,20040630,032100,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040630,032200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,032300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,032400,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040630,032500,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040630,032600,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040630,032700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,032800,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040630,032900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,033000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,033100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,033200,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040630,033300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,033400,1.8079,1.8079,1.8078,1.8079
GBPUSD,20040630,033500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,033600,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,033700,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040630,033800,1.8080,1.8080,1.8076,1.8077
GBPUSD,20040630,033900,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040630,034000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040630,034100,1.8082,1.8083,1.8082,1.8082
GBPUSD,20040630,034200,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040630,034300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,034400,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040630,034500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,034600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,034700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040630,034800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,034900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,035000,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040630,035100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040630,035200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,035300,1.8084,1.8086,1.8084,1.8085
GBPUSD,20040630,035400,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040630,035500,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040630,035600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,035700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,035800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040630,035900,1.8088,1.8092,1.8088,1.8092
GBPUSD,20040630,040000,1.8093,1.8094,1.8090,1.8090
GBPUSD,20040630,040100,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040630,040200,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040630,040300,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040630,040400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040630,040500,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040630,040600,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040630,040700,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040630,040800,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040630,040900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,041000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,041100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,041200,1.8086,1.8091,1.8086,1.8090
GBPUSD,20040630,041300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040630,041400,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040630,041500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,041600,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040630,041700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040630,041800,1.8087,1.8088,1.8086,1.8088
GBPUSD,20040630,041900,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040630,042000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040630,042100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,042200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,042300,1.8091,1.8094,1.8091,1.8091
GBPUSD,20040630,042400,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040630,042500,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040630,042600,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040630,042700,1.8093,1.8094,1.8092,1.8092
GBPUSD,20040630,042800,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040630,042900,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040630,043000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040630,043100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,043200,1.8089,1.8090,1.8089,1.8089
GBPUSD,20040630,043300,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040630,043400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,043500,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040630,043600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,043700,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040630,043800,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,043900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,044000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,044100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,044200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,044300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040630,044400,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040630,044500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,044600,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,044700,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,044800,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,044900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,045000,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,045100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040630,045200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045300,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040630,045400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,045900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040630,050000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,050100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,050200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,050300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040630,050400,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040630,050500,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040630,050600,1.8092,1.8095,1.8092,1.8095
GBPUSD,20040630,050700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,050800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040630,050900,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040630,051000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,051100,1.8096,1.8096,1.8095,1.8096
GBPUSD,20040630,051200,1.8097,1.8097,1.8096,1.8097
GBPUSD,20040630,051300,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040630,051400,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040630,051500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040630,051600,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040630,051700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040630,051800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040630,051900,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040630,052000,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040630,052100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040630,052200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040630,052300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040630,052400,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040630,052500,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040630,052600,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040630,052700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,052800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,052900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,053000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,053100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040630,053200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040630,053300,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040630,053400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040630,053500,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040630,053600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040630,053700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040630,053800,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040630,053900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040630,054000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040630,054600,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040630,054700,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040630,054800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040630,054900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040630,055000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040630,055100,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040630,055200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055300,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,055900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,060000,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,060100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,060200,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,060300,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,060400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,060500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040630,060600,1.8085,1.8085,1.8082,1.8082
GBPUSD,20040630,060700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,060800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,060900,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040630,061000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040630,061100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040630,061200,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,061300,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,061400,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040630,061500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040630,061600,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040630,061700,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040630,061800,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,061900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,062000,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,062100,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,062200,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,062300,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040630,062400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,062500,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,062600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,062700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,062800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,062900,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,063000,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040630,063100,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040630,063200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,063300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,063400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,063500,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040630,063600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040630,063700,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040630,063800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040630,063900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040630,064000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,064100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,064200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040630,064300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,064400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,064500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,064600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,064700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,064800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,064900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040630,065000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,065100,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065800,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,065900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,070000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,070900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040630,071000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,071100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,071200,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040630,071300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,071400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,071500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,071600,1.8074,1.8075,1.8073,1.8075
GBPUSD,20040630,071700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040630,071800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040630,071900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040630,072300,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040630,072400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,072700,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040630,072800,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,072900,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040630,073000,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,073100,1.8077,1.8077,1.8076,1.8077
GBPUSD,20040630,073200,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040630,073300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040630,073400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,073500,1.8076,1.8078,1.8076,1.8076
GBPUSD,20040630,073600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040630,073700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,073800,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040630,073900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,074000,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040630,074100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,074200,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040630,074300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040630,074400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040630,074500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040630,074600,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040630,074700,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040630,074800,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040630,074900,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040630,075000,1.8075,1.8075,1.8071,1.8071
GBPUSD,20040630,075100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040630,075200,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040630,075300,1.8065,1.8066,1.8064,1.8064
GBPUSD,20040630,075400,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040630,075500,1.8060,1.8060,1.8053,1.8053
GBPUSD,20040630,075600,1.8054,1.8054,1.8047,1.8047
GBPUSD,20040630,075700,1.8048,1.8048,1.8044,1.8044
GBPUSD,20040630,075800,1.8045,1.8048,1.8045,1.8048
GBPUSD,20040630,075900,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040630,080000,1.8049,1.8058,1.8049,1.8058
GBPUSD,20040630,080100,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040630,080200,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040630,080300,1.8060,1.8060,1.8057,1.8057
GBPUSD,20040630,080400,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040630,080500,1.8054,1.8055,1.8054,1.8054
GBPUSD,20040630,080600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040630,080700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040630,080800,1.8055,1.8055,1.8050,1.8050
GBPUSD,20040630,080900,1.8051,1.8051,1.8049,1.8050
GBPUSD,20040630,081000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040630,081100,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040630,081200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040630,081300,1.8054,1.8054,1.8048,1.8048
GBPUSD,20040630,081400,1.8047,1.8047,1.8046,1.8047
GBPUSD,20040630,081500,1.8047,1.8047,1.8040,1.8040
GBPUSD,20040630,081600,1.8042,1.8042,1.8031,1.8031
GBPUSD,20040630,081700,1.8030,1.8030,1.8024,1.8024
GBPUSD,20040630,081800,1.8023,1.8023,1.8021,1.8023
GBPUSD,20040630,081900,1.8024,1.8028,1.8024,1.8028
GBPUSD,20040630,082000,1.8029,1.8030,1.8021,1.8021
GBPUSD,20040630,082100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040630,082200,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040630,082300,1.8022,1.8024,1.8021,1.8024
GBPUSD,20040630,082400,1.8025,1.8026,1.8024,1.8026
GBPUSD,20040630,082500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040630,082600,1.8029,1.8033,1.8029,1.8033
GBPUSD,20040630,082700,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040630,082800,1.8029,1.8029,1.8026,1.8027
GBPUSD,20040630,082900,1.8028,1.8032,1.8028,1.8032
GBPUSD,20040630,083000,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040630,083100,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040630,083200,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040630,083300,1.8032,1.8033,1.8031,1.8033
GBPUSD,20040630,083400,1.8032,1.8032,1.8024,1.8024
GBPUSD,20040630,083500,1.8023,1.8023,1.8021,1.8023
GBPUSD,20040630,083600,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040630,083700,1.8024,1.8026,1.8024,1.8026
GBPUSD,20040630,083800,1.8025,1.8025,1.8021,1.8022
GBPUSD,20040630,083900,1.8023,1.8024,1.8022,1.8024
GBPUSD,20040630,084000,1.8025,1.8026,1.8019,1.8019
GBPUSD,20040630,084100,1.8018,1.8019,1.8014,1.8015
GBPUSD,20040630,084200,1.8016,1.8024,1.8016,1.8024
GBPUSD,20040630,084300,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040630,084400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040630,084500,1.8024,1.8024,1.8017,1.8018
GBPUSD,20040630,084600,1.8017,1.8020,1.8017,1.8020
GBPUSD,20040630,084700,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040630,084800,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040630,084900,1.8020,1.8023,1.8020,1.8023
GBPUSD,20040630,085000,1.8022,1.8024,1.8022,1.8024
GBPUSD,20040630,085100,1.8025,1.8027,1.8024,1.8024
GBPUSD,20040630,085200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040630,085300,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040630,085400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040630,085500,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040630,085600,1.8021,1.8021,1.8019,1.8019
GBPUSD,20040630,085700,1.8018,1.8018,1.8012,1.8014
GBPUSD,20040630,085800,1.8015,1.8018,1.8013,1.8013
GBPUSD,20040630,085900,1.8012,1.8014,1.8010,1.8014
GBPUSD,20040630,090000,1.8013,1.8021,1.8013,1.8021
GBPUSD,20040630,090100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040630,090200,1.8019,1.8019,1.8017,1.8018
GBPUSD,20040630,090300,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040630,090400,1.8014,1.8014,1.8012,1.8013
GBPUSD,20040630,090500,1.8014,1.8016,1.8014,1.8015
GBPUSD,20040630,090600,1.8016,1.8019,1.8016,1.8019
GBPUSD,20040630,090700,1.8020,1.8027,1.8020,1.8027
GBPUSD,20040630,090800,1.8026,1.8027,1.8025,1.8025
GBPUSD,20040630,090900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040630,091000,1.8023,1.8026,1.8022,1.8026
GBPUSD,20040630,091100,1.8027,1.8027,1.8024,1.8024
GBPUSD,20040630,091200,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040630,091300,1.8024,1.8025,1.8024,1.8024
GBPUSD,20040630,091400,1.8023,1.8024,1.8022,1.8022
GBPUSD,20040630,091500,1.8023,1.8028,1.8023,1.8028
GBPUSD,20040630,091600,1.8027,1.8029,1.8027,1.8028
GBPUSD,20040630,091700,1.8029,1.8031,1.8029,1.8030
GBPUSD,20040630,091800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040630,091900,1.8029,1.8030,1.8028,1.8029
GBPUSD,20040630,092000,1.8028,1.8029,1.8025,1.8029
GBPUSD,20040630,092100,1.8031,1.8031,1.8030,1.8031
GBPUSD,20040630,092200,1.8032,1.8037,1.8032,1.8037
GBPUSD,20040630,092300,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040630,092400,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040630,092500,1.8031,1.8031,1.8027,1.8027
GBPUSD,20040630,092600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040630,092700,1.8028,1.8030,1.8026,1.8026
GBPUSD,20040630,092800,1.8025,1.8029,1.8024,1.8029
GBPUSD,20040630,092900,1.8030,1.8041,1.8030,1.8041
GBPUSD,20040630,093000,1.8043,1.8052,1.8043,1.8052
GBPUSD,20040630,093100,1.8053,1.8063,1.8053,1.8063
GBPUSD,20040630,093200,1.8061,1.8061,1.8056,1.8056
GBPUSD,20040630,093300,1.8057,1.8057,1.8052,1.8056
GBPUSD,20040630,093400,1.8055,1.8055,1.8051,1.8051
GBPUSD,20040630,093500,1.8050,1.8053,1.8050,1.8053
GBPUSD,20040630,093600,1.8052,1.8059,1.8051,1.8059
GBPUSD,20040630,093700,1.8060,1.8069,1.8060,1.8069
GBPUSD,20040630,093800,1.8068,1.8068,1.8065,1.8065
GBPUSD,20040630,093900,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040630,094000,1.8065,1.8065,1.8062,1.8063
GBPUSD,20040630,094100,1.8064,1.8066,1.8059,1.8059
GBPUSD,20040630,094200,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040630,094300,1.8059,1.8059,1.8056,1.8057
GBPUSD,20040630,094400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040630,094500,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040630,094600,1.8056,1.8063,1.8056,1.8063
GBPUSD,20040630,094700,1.8064,1.8067,1.8063,1.8067
GBPUSD,20040630,094800,1.8066,1.8069,1.8066,1.8066
GBPUSD,20040630,094900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040630,095000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040630,095100,1.8065,1.8065,1.8060,1.8060
GBPUSD,20040630,095200,1.8059,1.8059,1.8051,1.8051
GBPUSD,20040630,095300,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040630,095400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040630,095500,1.8055,1.8055,1.8053,1.8054
GBPUSD,20040630,095600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040630,095700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040630,095800,1.8052,1.8053,1.8051,1.8053
GBPUSD,20040630,095900,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040630,100000,1.8051,1.8053,1.8051,1.8052
GBPUSD,20040630,100100,1.8051,1.8054,1.8049,1.8054
GBPUSD,20040630,100200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040630,100300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040630,100400,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040630,100500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040630,100600,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040630,100700,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040630,100800,1.8063,1.8066,1.8063,1.8066
GBPUSD,20040630,100900,1.8065,1.8065,1.8061,1.8061
GBPUSD,20040630,101000,1.8062,1.8063,1.8061,1.8062
GBPUSD,20040630,101100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040630,101200,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040630,101300,1.8061,1.8062,1.8060,1.8062
GBPUSD,20040630,101400,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040630,101500,1.8059,1.8059,1.8056,1.8056
GBPUSD,20040630,101600,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040630,101700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040630,101800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040630,101900,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040630,102000,1.8056,1.8062,1.8056,1.8060
GBPUSD,20040630,102100,1.8061,1.8064,1.8061,1.8062
GBPUSD,20040630,102200,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040630,102300,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040630,102400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040630,102500,1.8059,1.8064,1.8059,1.8064
GBPUSD,20040630,102600,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040630,102700,1.8064,1.8065,1.8060,1.8060
GBPUSD,20040630,102800,1.8059,1.8062,1.8056,1.8056
GBPUSD,20040630,102900,1.8057,1.8058,1.8055,1.8055
GBPUSD,20040630,103000,1.8054,1.8055,1.8052,1.8055
GBPUSD,20040630,103100,1.8058,1.8081,1.8058,1.8081
GBPUSD,20040630,103200,1.8082,1.8092,1.8081,1.8086
GBPUSD,20040630,103300,1.8085,1.8086,1.8081,1.8084
GBPUSD,20040630,103400,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040630,103500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040630,103600,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040630,103700,1.8078,1.8078,1.8073,1.8073
GBPUSD,20040630,103800,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040630,103900,1.8077,1.8079,1.8073,1.8073
GBPUSD,20040630,104000,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040630,104100,1.8070,1.8070,1.8067,1.8067
GBPUSD,20040630,104200,1.8068,1.8069,1.8066,1.8067
GBPUSD,20040630,104300,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040630,104400,1.8069,1.8079,1.8069,1.8078
GBPUSD,20040630,104500,1.8077,1.8079,1.8074,1.8074
GBPUSD,20040630,104600,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040630,104700,1.8076,1.8079,1.8076,1.8078
GBPUSD,20040630,104800,1.8077,1.8077,1.8074,1.8075
GBPUSD,20040630,104900,1.8076,1.8076,1.8072,1.8072
GBPUSD,20040630,105000,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040630,105100,1.8068,1.8068,1.8066,1.8067
GBPUSD,20040630,105200,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040630,105300,1.8069,1.8070,1.8068,1.8070
GBPUSD,20040630,105400,1.8069,1.8075,1.8069,1.8075
GBPUSD,20040630,105500,1.8076,1.8077,1.8075,1.8075
GBPUSD,20040630,105600,1.8074,1.8074,1.8070,1.8071
GBPUSD,20040630,105700,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040630,105800,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040630,105900,1.8074,1.8077,1.8074,1.8077
GBPUSD,20040630,110000,1.8078,1.8084,1.8077,1.8084
GBPUSD,20040630,110100,1.8085,1.8087,1.8085,1.8086
GBPUSD,20040630,110200,1.8087,1.8094,1.8086,1.8094
GBPUSD,20040630,110300,1.8093,1.8093,1.8089,1.8091
GBPUSD,20040630,110400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040630,110500,1.8089,1.8093,1.8087,1.8092
GBPUSD,20040630,110600,1.8093,1.8095,1.8092,1.8092
GBPUSD,20040630,110700,1.8091,1.8094,1.8089,1.8094
GBPUSD,20040630,110800,1.8093,1.8093,1.8090,1.8091
GBPUSD,20040630,110900,1.8092,1.8101,1.8092,1.8100
GBPUSD,20040630,111000,1.8099,1.8099,1.8089,1.8089
GBPUSD,20040630,111100,1.8090,1.8090,1.8088,1.8090
GBPUSD,20040630,111200,1.8091,1.8099,1.8091,1.8099
GBPUSD,20040630,111300,1.8100,1.8102,1.8098,1.8098
GBPUSD,20040630,111400,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040630,111500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040630,111600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040630,111700,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040630,111800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040630,111900,1.8091,1.8092,1.8090,1.8091
GBPUSD,20040630,112000,1.8090,1.8090,1.8085,1.8085
GBPUSD,20040630,112100,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040630,112200,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040630,112300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040630,112400,1.8085,1.8085,1.8082,1.8084
GBPUSD,20040630,112500,1.8085,1.8089,1.8085,1.8089
GBPUSD,20040630,112600,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040630,112700,1.8091,1.8091,1.8086,1.8086
GBPUSD,20040630,112800,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040630,112900,1.8086,1.8093,1.8086,1.8092
GBPUSD,20040630,113000,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040630,113100,1.8091,1.8091,1.8089,1.8090
GBPUSD,20040630,113200,1.8091,1.8093,1.8091,1.8092
GBPUSD,20040630,113300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040630,113400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040630,113500,1.8087,1.8090,1.8087,1.8089
GBPUSD,20040630,113600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040630,113700,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040630,113800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040630,113900,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040630,114000,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040630,114100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040630,114200,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040630,114300,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040630,114400,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040630,114500,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040630,114600,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040630,114700,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040630,114800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040630,114900,1.8082,1.8082,1.8076,1.8077
GBPUSD,20040630,115000,1.8075,1.8076,1.8073,1.8076
GBPUSD,20040630,115100,1.8075,1.8077,1.8075,1.8077
GBPUSD,20040630,115200,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040630,115300,1.8079,1.8084,1.8079,1.8084
GBPUSD,20040630,115400,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040630,115500,1.8085,1.8089,1.8085,1.8087
GBPUSD,20040630,115600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040630,115700,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040630,115800,1.8090,1.8094,1.8090,1.8094
GBPUSD,20040630,115900,1.8093,1.8093,1.8092,1.8093
GBPUSD,20040630,120000,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040630,120100,1.8092,1.8100,1.8092,1.8099
GBPUSD,20040630,120200,1.8098,1.8098,1.8096,1.8096
GBPUSD,20040630,120300,1.8095,1.8095,1.8091,1.8091
GBPUSD,20040630,120400,1.8090,1.8094,1.8090,1.8093
GBPUSD,20040630,120500,1.8092,1.8092,1.8088,1.8088
GBPUSD,20040630,120600,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040630,120700,1.8088,1.8091,1.8088,1.8090
GBPUSD,20040630,120800,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040630,120900,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040630,121000,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040630,121100,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040630,121200,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040630,121300,1.8094,1.8094,1.8092,1.8093
GBPUSD,20040630,121400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040630,121500,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040630,121600,1.8086,1.8086,1.8084,1.8086
GBPUSD,20040630,121700,1.8085,1.8087,1.8085,1.8086
GBPUSD,20040630,121800,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040630,121900,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040630,122000,1.8082,1.8082,1.8076,1.8076
GBPUSD,20040630,122100,1.8075,1.8079,1.8075,1.8079
GBPUSD,20040630,122200,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040630,122300,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040630,122400,1.8075,1.8075,1.8071,1.8071
GBPUSD,20040630,122500,1.8070,1.8070,1.8063,1.8064
GBPUSD,20040630,122600,1.8065,1.8068,1.8065,1.8068
GBPUSD,20040630,122700,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040630,122800,1.8065,1.8069,1.8065,1.8069
GBPUSD,20040630,122900,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040630,123000,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040630,123100,1.8074,1.8078,1.8074,1.8077
GBPUSD,20040630,123200,1.8076,1.8076,1.8072,1.8073
GBPUSD,20040630,123300,1.8074,1.8079,1.8074,1.8078
GBPUSD,20040630,123400,1.8079,1.8085,1.8079,1.8084
GBPUSD,20040630,123500,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040630,123600,1.8087,1.8088,1.8083,1.8083
GBPUSD,20040630,123700,1.8084,1.8085,1.8082,1.8082
GBPUSD,20040630,123800,1.8083,1.8086,1.8083,1.8085
GBPUSD,20040630,123900,1.8084,1.8090,1.8083,1.8089
GBPUSD,20040630,124000,1.8088,1.8094,1.8088,1.8093
GBPUSD,20040630,124100,1.8094,1.8096,1.8092,1.8095
GBPUSD,20040630,124200,1.8096,1.8105,1.8094,1.8105
GBPUSD,20040630,124300,1.8106,1.8112,1.8106,1.8112
GBPUSD,20040630,124400,1.8111,1.8116,1.8111,1.8114
GBPUSD,20040630,124500,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,124600,1.8113,1.8113,1.8108,1.8108
GBPUSD,20040630,124700,1.8107,1.8107,1.8104,1.8104
GBPUSD,20040630,124800,1.8103,1.8103,1.8099,1.8101
GBPUSD,20040630,124900,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040630,125000,1.8101,1.8102,1.8100,1.8102
GBPUSD,20040630,125100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040630,125200,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040630,125300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040630,125400,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040630,125500,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040630,125600,1.8111,1.8112,1.8109,1.8109
GBPUSD,20040630,125700,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040630,125800,1.8107,1.8107,1.8105,1.8106
GBPUSD,20040630,125900,1.8105,1.8109,1.8105,1.8109
GBPUSD,20040630,130000,1.8108,1.8115,1.8108,1.8114
GBPUSD,20040630,130100,1.8113,1.8113,1.8110,1.8110
GBPUSD,20040630,130200,1.8109,1.8111,1.8107,1.8110
GBPUSD,20040630,130300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040630,130400,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040630,130500,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040630,130600,1.8111,1.8116,1.8111,1.8116
GBPUSD,20040630,130700,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040630,130800,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040630,130900,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040630,131000,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040630,131100,1.8125,1.8126,1.8123,1.8123
GBPUSD,20040630,131200,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040630,131300,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040630,131400,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040630,131500,1.8123,1.8123,1.8120,1.8121
GBPUSD,20040630,131600,1.8120,1.8123,1.8119,1.8123
GBPUSD,20040630,131700,1.8124,1.8125,1.8119,1.8119
GBPUSD,20040630,131800,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040630,131900,1.8120,1.8120,1.8116,1.8116
GBPUSD,20040630,132000,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040630,132100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040630,132200,1.8115,1.8119,1.8115,1.8119
GBPUSD,20040630,132300,1.8120,1.8120,1.8116,1.8116
GBPUSD,20040630,132400,1.8115,1.8115,1.8113,1.8115
GBPUSD,20040630,132500,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,132600,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040630,132700,1.8113,1.8113,1.8109,1.8109
GBPUSD,20040630,132800,1.8108,1.8110,1.8108,1.8109
GBPUSD,20040630,132900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040630,133000,1.8109,1.8110,1.8108,1.8109
GBPUSD,20040630,133100,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040630,133200,1.8111,1.8113,1.8110,1.8113
GBPUSD,20040630,133300,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040630,133400,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040630,133500,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040630,133600,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040630,133700,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040630,133800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040630,133900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040630,134000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040630,134100,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040630,134200,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040630,134300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040630,134400,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040630,134500,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040630,134600,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040630,134700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040630,134800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040630,134900,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040630,135000,1.8113,1.8114,1.8112,1.8114
GBPUSD,20040630,135100,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040630,135200,1.8116,1.8119,1.8116,1.8119
GBPUSD,20040630,135300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040630,135400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040630,135500,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040630,135600,1.8118,1.8121,1.8117,1.8121
GBPUSD,20040630,135700,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040630,135800,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040630,135900,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040630,140000,1.8122,1.8122,1.8120,1.8121
GBPUSD,20040630,140100,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040630,140200,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040630,140300,1.8119,1.8119,1.8115,1.8115
GBPUSD,20040630,140400,1.8116,1.8116,1.8113,1.8114
GBPUSD,20040630,140500,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,140600,1.8113,1.8113,1.8110,1.8112
GBPUSD,20040630,140700,1.8113,1.8113,1.8109,1.8109
GBPUSD,20040630,140800,1.8110,1.8114,1.8110,1.8114
GBPUSD,20040630,140900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,141000,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040630,141100,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040630,141200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040630,141300,1.8119,1.8119,1.8115,1.8117
GBPUSD,20040630,141400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040630,141500,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040630,141600,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040630,141700,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040630,141800,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040630,141900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040630,142000,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040630,142100,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040630,142200,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040630,142300,1.8121,1.8122,1.8120,1.8121
GBPUSD,20040630,142400,1.8122,1.8122,1.8119,1.8119
GBPUSD,20040630,142500,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040630,142600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040630,142700,1.8120,1.8120,1.8116,1.8116
GBPUSD,20040630,142800,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040630,142900,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040630,143100,1.8116,1.8119,1.8116,1.8118
GBPUSD,20040630,143200,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040630,143300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,143400,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040630,143500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040630,143600,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040630,143700,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040630,143800,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040630,143900,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040630,144000,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040630,144100,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040630,144200,1.8106,1.8110,1.8106,1.8109
GBPUSD,20040630,144300,1.8110,1.8112,1.8109,1.8110
GBPUSD,20040630,144400,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040630,144500,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040630,144600,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040630,144700,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040630,144800,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040630,144900,1.8109,1.8110,1.8108,1.8109
GBPUSD,20040630,145000,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040630,145100,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040630,145200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040630,145300,1.8111,1.8111,1.8108,1.8108
GBPUSD,20040630,145400,1.8109,1.8109,1.8105,1.8106
GBPUSD,20040630,145500,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040630,145600,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040630,145700,1.8106,1.8107,1.8105,1.8105
GBPUSD,20040630,145800,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040630,145900,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040630,150000,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040630,150100,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040630,150200,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040630,150300,1.8106,1.8110,1.8106,1.8110
GBPUSD,20040630,150400,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040630,150500,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040630,150600,1.8112,1.8112,1.8109,1.8109
GBPUSD,20040630,150700,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040630,150800,1.8113,1.8119,1.8113,1.8119
GBPUSD,20040630,150900,1.8118,1.8118,1.8115,1.8115
GBPUSD,20040630,151000,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040630,151100,1.8113,1.8114,1.8112,1.8114
GBPUSD,20040630,151200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040630,151300,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040630,151400,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040630,151500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040630,151600,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040630,151700,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040630,151800,1.8126,1.8128,1.8125,1.8125
GBPUSD,20040630,151900,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040630,152000,1.8123,1.8124,1.8121,1.8121
GBPUSD,20040630,152100,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040630,152200,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040630,152300,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040630,152400,1.8122,1.8123,1.8121,1.8123
GBPUSD,20040630,152500,1.8124,1.8135,1.8124,1.8134
GBPUSD,20040630,152600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040630,152700,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040630,152800,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040630,152900,1.8133,1.8144,1.8133,1.8144
GBPUSD,20040630,153000,1.8145,1.8145,1.8143,1.8144
GBPUSD,20040630,153100,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040630,153200,1.8141,1.8141,1.8137,1.8137
GBPUSD,20040630,153300,1.8136,1.8143,1.8136,1.8143
GBPUSD,20040630,153400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040630,153500,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040630,153600,1.8144,1.8149,1.8144,1.8149
GBPUSD,20040630,153700,1.8150,1.8155,1.8150,1.8154
GBPUSD,20040630,153800,1.8153,1.8153,1.8145,1.8145
GBPUSD,20040630,153900,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040630,154000,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040630,154100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040630,154200,1.8141,1.8142,1.8140,1.8142
GBPUSD,20040630,154300,1.8143,1.8151,1.8143,1.8145
GBPUSD,20040630,154400,1.8144,1.8147,1.8144,1.8146
GBPUSD,20040630,154500,1.8145,1.8152,1.8145,1.8149
GBPUSD,20040630,154600,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040630,154700,1.8145,1.8145,1.8143,1.8145
GBPUSD,20040630,154800,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040630,154900,1.8146,1.8147,1.8143,1.8143
GBPUSD,20040630,155000,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040630,155100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040630,155200,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040630,155300,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040630,155400,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040630,155500,1.8144,1.8147,1.8143,1.8145
GBPUSD,20040630,155600,1.8144,1.8144,1.8141,1.8142
GBPUSD,20040630,155700,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040630,155800,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040630,155900,1.8143,1.8143,1.8139,1.8139
GBPUSD,20040630,160000,1.8140,1.8145,1.8140,1.8140
GBPUSD,20040630,160100,1.8138,1.8162,1.8134,1.8156
GBPUSD,20040630,160200,1.8154,1.8165,1.8154,1.8165
GBPUSD,20040630,160300,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040630,160400,1.8167,1.8168,1.8163,1.8163
GBPUSD,20040630,160500,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040630,160600,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040630,160700,1.8155,1.8157,1.8155,1.8156
GBPUSD,20040630,160800,1.8155,1.8156,1.8154,1.8155
GBPUSD,20040630,160900,1.8156,1.8157,1.8150,1.8150
GBPUSD,20040630,161000,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040630,161100,1.8155,1.8159,1.8155,1.8156
GBPUSD,20040630,161200,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040630,161300,1.8154,1.8155,1.8152,1.8153
GBPUSD,20040630,161400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040630,161500,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040630,161600,1.8154,1.8154,1.8151,1.8153
GBPUSD,20040630,161700,1.8154,1.8157,1.8154,1.8156
GBPUSD,20040630,161800,1.8155,1.8155,1.8149,1.8149
GBPUSD,20040630,161900,1.8148,1.8148,1.8134,1.8134
GBPUSD,20040630,162000,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040630,162100,1.8138,1.8143,1.8138,1.8141
GBPUSD,20040630,162200,1.8142,1.8142,1.8138,1.8140
GBPUSD,20040630,162300,1.8141,1.8144,1.8141,1.8144
GBPUSD,20040630,162400,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040630,162500,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040630,162600,1.8142,1.8143,1.8139,1.8140
GBPUSD,20040630,162700,1.8141,1.8141,1.8138,1.8139
GBPUSD,20040630,162800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040630,162900,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040630,163000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040630,163100,1.8141,1.8143,1.8140,1.8140
GBPUSD,20040630,163200,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040630,163300,1.8136,1.8136,1.8131,1.8133
GBPUSD,20040630,163400,1.8134,1.8136,1.8134,1.8134
GBPUSD,20040630,163500,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040630,163600,1.8139,1.8143,1.8139,1.8143
GBPUSD,20040630,163700,1.8144,1.8145,1.8143,1.8144
GBPUSD,20040630,163800,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040630,163900,1.8139,1.8144,1.8139,1.8144
GBPUSD,20040630,164000,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040630,164100,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040630,164200,1.8147,1.8154,1.8147,1.8154
GBPUSD,20040630,164300,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040630,164400,1.8160,1.8167,1.8160,1.8167
GBPUSD,20040630,164500,1.8168,1.8174,1.8168,1.8172
GBPUSD,20040630,164600,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040630,164700,1.8167,1.8168,1.8161,1.8161
GBPUSD,20040630,164800,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040630,164900,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040630,165000,1.8157,1.8157,1.8150,1.8150
GBPUSD,20040630,165100,1.8149,1.8149,1.8139,1.8139
GBPUSD,20040630,165200,1.8138,1.8140,1.8137,1.8140
GBPUSD,20040630,165300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040630,165400,1.8139,1.8140,1.8137,1.8138
GBPUSD,20040630,165500,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040630,165600,1.8134,1.8134,1.8131,1.8134
GBPUSD,20040630,165700,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040630,165800,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040630,165900,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040630,170000,1.8133,1.8136,1.8131,1.8136
GBPUSD,20040630,170100,1.8138,1.8139,1.8127,1.8129
GBPUSD,20040630,170200,1.8130,1.8133,1.8130,1.8132
GBPUSD,20040630,170300,1.8133,1.8136,1.8132,1.8134
GBPUSD,20040630,170400,1.8135,1.8135,1.8131,1.8131
GBPUSD,20040630,170500,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040630,170600,1.8131,1.8132,1.8126,1.8127
GBPUSD,20040630,170700,1.8126,1.8126,1.8123,1.8124
GBPUSD,20040630,170800,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040630,170900,1.8128,1.8128,1.8124,1.8124
GBPUSD,20040630,171000,1.8125,1.8126,1.8124,1.8124
GBPUSD,20040630,171100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040630,171200,1.8125,1.8126,1.8123,1.8123
GBPUSD,20040630,171300,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040630,171400,1.8121,1.8121,1.8111,1.8111
GBPUSD,20040630,171500,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040630,171600,1.8111,1.8112,1.8110,1.8112
GBPUSD,20040630,171700,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040630,171800,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040630,171900,1.8119,1.8119,1.8112,1.8112
GBPUSD,20040630,172000,1.8111,1.8114,1.8111,1.8114
GBPUSD,20040630,172100,1.8115,1.8116,1.8111,1.8114
GBPUSD,20040630,172200,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040630,172300,1.8113,1.8113,1.8110,1.8110
GBPUSD,20040630,172400,1.8111,1.8111,1.8107,1.8107
GBPUSD,20040630,172500,1.8108,1.8108,1.8105,1.8108
GBPUSD,20040630,172600,1.8107,1.8110,1.8107,1.8109
GBPUSD,20040630,172700,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040630,172800,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040630,172900,1.8114,1.8117,1.8114,1.8116
GBPUSD,20040630,173000,1.8115,1.8115,1.8111,1.8114
GBPUSD,20040630,173100,1.8115,1.8121,1.8115,1.8121
GBPUSD,20040630,173200,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040630,173300,1.8117,1.8117,1.8109,1.8109
GBPUSD,20040630,173400,1.8110,1.8110,1.8106,1.8109
GBPUSD,20040630,173500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040630,173600,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040630,173700,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040630,173800,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040630,173900,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040630,174000,1.8109,1.8112,1.8109,1.8112
GBPUSD,20040630,174100,1.8113,1.8115,1.8113,1.8114
GBPUSD,20040630,174200,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040630,174300,1.8119,1.8122,1.8119,1.8120
GBPUSD,20040630,174400,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040630,174500,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040630,174600,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040630,174700,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040630,174800,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040630,174900,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040630,175000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040630,175100,1.8123,1.8125,1.8122,1.8125
GBPUSD,20040630,175200,1.8126,1.8126,1.8123,1.8125
GBPUSD,20040630,175300,1.8124,1.8125,1.8122,1.8122
GBPUSD,20040630,175400,1.8123,1.8123,1.8121,1.8123
GBPUSD,20040630,175500,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040630,175600,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040630,175700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040630,175800,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040630,175900,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040630,180000,1.8123,1.8125,1.8122,1.8125
GBPUSD,20040630,180100,1.8126,1.8126,1.8123,1.8123
GBPUSD,20040630,180200,1.8122,1.8123,1.8121,1.8121
GBPUSD,20040630,180300,1.8120,1.8121,1.8117,1.8118
GBPUSD,20040630,180400,1.8117,1.8123,1.8117,1.8123
GBPUSD,20040630,180500,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040630,180600,1.8120,1.8124,1.8120,1.8124
GBPUSD,20040630,180700,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040630,180800,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040630,180900,1.8123,1.8126,1.8123,1.8126
GBPUSD,20040630,181000,1.8127,1.8132,1.8127,1.8131
GBPUSD,20040630,181100,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040630,181200,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040630,181300,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040630,181400,1.8130,1.8130,1.8127,1.8129
GBPUSD,20040630,181500,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040630,181600,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040630,181700,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040630,181800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040630,181900,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040630,182000,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040630,182100,1.8129,1.8130,1.8129,1.8129
GBPUSD,20040630,182200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040630,182300,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040630,182400,1.8132,1.8137,1.8132,1.8136
GBPUSD,20040630,182500,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040630,182600,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040630,182700,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040630,182800,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040630,182900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040630,183000,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040630,183100,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040630,183200,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040630,183300,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040630,183400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040630,183500,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040630,183600,1.8132,1.8133,1.8130,1.8130
GBPUSD,20040630,183700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040630,183800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040630,183900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040630,184000,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040630,184100,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040630,184200,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040630,184300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040630,184400,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040630,184500,1.8135,1.8139,1.8135,1.8138
GBPUSD,20040630,184600,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040630,184700,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040630,184800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040630,184900,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040630,185000,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040630,185100,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040630,185200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040630,185300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040630,185400,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040630,185500,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040630,185600,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040630,185700,1.8146,1.8147,1.8145,1.8146
GBPUSD,20040630,185800,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040630,185900,1.8145,1.8145,1.8141,1.8141
GBPUSD,20040630,190000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040630,190100,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040630,190200,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040630,190300,1.8140,1.8140,1.8138,1.8140
GBPUSD,20040630,190400,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040630,190500,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040630,190600,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040630,190700,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040630,190800,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040630,190900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040630,191000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040630,191100,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040630,191200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040630,191300,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040630,191400,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040630,191500,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040630,191600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040630,191700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040630,191800,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040630,191900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040630,192000,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040630,192100,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040630,192200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040630,192300,1.8140,1.8142,1.8139,1.8142
GBPUSD,20040630,192400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040630,192500,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040630,192600,1.8146,1.8146,1.8142,1.8144
GBPUSD,20040630,192700,1.8143,1.8144,1.8143,1.8143
GBPUSD,20040630,192800,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040630,192900,1.8142,1.8144,1.8142,1.8142
GBPUSD,20040630,193000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040630,193100,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040630,193200,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040630,193300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040630,193400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040630,193500,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040630,193600,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040630,193700,1.8136,1.8137,1.8136,1.8136
GBPUSD,20040630,193800,1.8135,1.8136,1.8134,1.8135
GBPUSD,20040630,193900,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040630,194000,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040630,194100,1.8134,1.8135,1.8133,1.8135
GBPUSD,20040630,194200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040630,194300,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040630,194400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040630,194500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040630,194600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040630,194800,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040630,194900,1.8135,1.8137,1.8134,1.8137
GBPUSD,20040630,195000,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040630,195100,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040630,195200,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040630,195300,1.8137,1.8137,1.8134,1.8134
GBPUSD,20040630,195400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040630,195500,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040630,195600,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040630,195700,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040630,195800,1.8137,1.8142,1.8137,1.8142
GBPUSD,20040630,195900,1.8141,1.8142,1.8139,1.8139
GBPUSD,20040630,200000,1.8138,1.8141,1.8138,1.8140
GBPUSD,20040630,200100,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040630,200200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040630,200300,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040630,200400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040630,200500,1.8146,1.8147,1.8145,1.8146
GBPUSD,20040630,200600,1.8147,1.8149,1.8146,1.8149
GBPUSD,20040630,200700,1.8150,1.8154,1.8149,1.8154
GBPUSD,20040630,200800,1.8153,1.8153,1.8150,1.8151
GBPUSD,20040630,200900,1.8152,1.8155,1.8151,1.8151
GBPUSD,20040630,201000,1.8150,1.8151,1.8148,1.8149
GBPUSD,20040630,201100,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040630,201200,1.8151,1.8156,1.8151,1.8155
GBPUSD,20040630,201300,1.8156,1.8157,1.8151,1.8151
GBPUSD,20040630,201400,1.8152,1.8153,1.8150,1.8153
GBPUSD,20040630,201500,1.8151,1.8155,1.8148,1.8148
GBPUSD,20040630,201600,1.8147,1.8149,1.8147,1.8147
GBPUSD,20040630,201700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040630,201800,1.8146,1.8148,1.8146,1.8147
GBPUSD,20040630,201900,1.8146,1.8147,1.8142,1.8142
GBPUSD,20040630,202000,1.8143,1.8173,1.8143,1.8167
GBPUSD,20040630,202100,1.8161,1.8165,1.8153,1.8164
GBPUSD,20040630,202200,1.8163,1.8163,1.8146,1.8149
GBPUSD,20040630,202300,1.8150,1.8162,1.8150,1.8158
GBPUSD,20040630,202400,1.8159,1.8162,1.8159,1.8162
GBPUSD,20040630,202500,1.8161,1.8161,1.8151,1.8152
GBPUSD,20040630,202600,1.8151,1.8152,1.8143,1.8152
GBPUSD,20040630,202700,1.8153,1.8155,1.8151,1.8154
GBPUSD,20040630,202800,1.8153,1.8159,1.8152,1.8159
GBPUSD,20040630,202900,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040630,203000,1.8154,1.8154,1.8147,1.8147
GBPUSD,20040630,203100,1.8148,1.8154,1.8147,1.8153
GBPUSD,20040630,203200,1.8154,1.8156,1.8148,1.8148
GBPUSD,20040630,203300,1.8149,1.8155,1.8149,1.8155
GBPUSD,20040630,203400,1.8156,1.8161,1.8156,1.8157
GBPUSD,20040630,203500,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040630,203600,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040630,203700,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040630,203800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040630,203900,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040630,204000,1.8159,1.8162,1.8159,1.8160
GBPUSD,20040630,204100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040630,204200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040630,204300,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040630,204400,1.8162,1.8163,1.8161,1.8161
GBPUSD,20040630,204500,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040630,204600,1.8162,1.8163,1.8161,1.8162
GBPUSD,20040630,204700,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040630,204800,1.8166,1.8171,1.8166,1.8170
GBPUSD,20040630,204900,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040630,205000,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040630,205100,1.8171,1.8172,1.8170,1.8170
GBPUSD,20040630,205200,1.8169,1.8169,1.8163,1.8164
GBPUSD,20040630,205300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040630,205400,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040630,205500,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040630,205600,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040630,205700,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040630,205800,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040630,205900,1.8174,1.8183,1.8174,1.8183
GBPUSD,20040630,210000,1.8182,1.8182,1.8174,1.8175
GBPUSD,20040630,210100,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040630,210200,1.8176,1.8176,1.8170,1.8170
GBPUSD,20040630,210300,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040630,210400,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040630,210500,1.8170,1.8171,1.8167,1.8170
GBPUSD,20040630,210600,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040630,210700,1.8173,1.8173,1.8169,1.8170
GBPUSD,20040630,210800,1.8171,1.8173,1.8170,1.8173
GBPUSD,20040630,210900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040630,211000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040630,211100,1.8173,1.8177,1.8173,1.8177
GBPUSD,20040630,211200,1.8178,1.8181,1.8178,1.8178
GBPUSD,20040630,211300,1.8179,1.8179,1.8176,1.8177
GBPUSD,20040630,211400,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040630,211500,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040630,211600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040630,211700,1.8181,1.8181,1.8175,1.8176
GBPUSD,20040630,211800,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040630,211900,1.8177,1.8180,1.8176,1.8179
GBPUSD,20040630,212000,1.8178,1.8179,1.8177,1.8179
GBPUSD,20040630,212100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040630,212200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040630,212300,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040630,212400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040630,212500,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040630,212600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040630,212700,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040630,212800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040630,212900,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040630,213000,1.8184,1.8189,1.8184,1.8189
GBPUSD,20040630,213100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,213200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,213300,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040630,213400,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040630,213500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,213600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040630,213700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040630,213800,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040630,213900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,214000,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040630,214100,1.8187,1.8187,1.8184,1.8184
GBPUSD,20040630,214200,1.8183,1.8185,1.8182,1.8182
GBPUSD,20040630,214300,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040630,214400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040630,214500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040630,214600,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040630,214700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040630,214800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040630,214900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040630,215000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040630,215100,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040630,215200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040630,215300,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040630,215400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040630,215500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040630,215600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040630,215700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040630,215800,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040630,215900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040630,220000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,220100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,220200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,220300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,220400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,220500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,220600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,220700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,220800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,220900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,221000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,221100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040630,221200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040630,221300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,221400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040630,221500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040630,221600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040630,221700,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040630,221800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040630,221900,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040630,222000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040630,222100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,222200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,222300,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040630,222400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,222500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040630,222600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040630,222700,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040630,222800,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040630,222900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,223000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,223100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,223200,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040630,223300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040630,223400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,223500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,223600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040630,223700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,223800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,223900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040630,224000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040630,224100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040630,224200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040630,224300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040630,224400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040630,224500,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040630,224600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040630,224800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,224900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,225000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,225100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,225200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040630,225300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040630,225400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040630,225500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040630,225600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040630,225700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040630,225800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040630,225900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040630,230000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040630,230100,1.8200,1.8200,1.8194,1.8195
GBPUSD,20040630,230200,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040630,230300,1.8195,1.8196,1.8193,1.8193
GBPUSD,20040630,230400,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040630,230500,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040630,230600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,230700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,230800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040630,230900,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040630,231000,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040630,231100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,231200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,231300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040630,231400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040630,231500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,231600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,231700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,231800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040630,231900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,232000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040630,232100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040630,232200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040630,232300,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040630,232400,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040630,232500,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040630,232600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,232700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,232800,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040630,232900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040630,233000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040630,233100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040630,233200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,233300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,233400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,233500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040630,233600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040630,233700,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040630,233800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040630,233900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,234000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,234100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040630,234200,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040630,234300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040630,234400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,234500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,234600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,234700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,234800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,234900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040630,235000,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040630,235100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040630,235200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040630,235300,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040630,235400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040630,235500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040630,235600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040630,235700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040630,235800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040630,235900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,000000,1.8191,1.8191,1.8191,1.8191
USDCHF,20040630,000100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040630,000200,1.2660,1.2661,1.2660,1.2661
USDCHF,20040630,000300,1.2662,1.2662,1.2661,1.2662
USDCHF,20040630,000400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040630,000500,1.2661,1.2662,1.2661,1.2661
USDCHF,20040630,000600,1.2660,1.2660,1.2658,1.2658
USDCHF,20040630,000700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040630,000800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040630,000900,1.2659,1.2659,1.2658,1.2658
USDCHF,20040630,001000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040630,001100,1.2658,1.2658,1.2657,1.2657
USDCHF,20040630,001200,1.2657,1.2657,1.2656,1.2656
USDCHF,20040630,001300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040630,001400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040630,001500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040630,001600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040630,001700,1.2656,1.2656,1.2655,1.2655
USDCHF,20040630,001800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040630,001900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040630,002000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040630,002100,1.2655,1.2655,1.2654,1.2654
USDCHF,20040630,002200,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,002300,1.2654,1.2654,1.2654,1.2654
USDCHF,20040630,002400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040630,002500,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,002600,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,002700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,002800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,002900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040630,003000,1.2654,1.2654,1.2653,1.2654
USDCHF,20040630,003100,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,003200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,003300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,003400,1.2652,1.2653,1.2652,1.2653
USDCHF,20040630,003500,1.2652,1.2653,1.2652,1.2653
USDCHF,20040630,003600,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,003700,1.2653,1.2654,1.2653,1.2654
USDCHF,20040630,003800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,003900,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,004000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,004100,1.2653,1.2653,1.2652,1.2653
USDCHF,20040630,004200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040630,004300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,004400,1.2650,1.2650,1.2648,1.2648
USDCHF,20040630,004500,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,004600,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,004700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,004800,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,004900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,005000,1.2647,1.2647,1.2647,1.2647
USDCHF,20040630,005100,1.2646,1.2647,1.2646,1.2646
USDCHF,20040630,005200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,005300,1.2646,1.2646,1.2644,1.2646
USDCHF,20040630,005400,1.2648,1.2648,1.2647,1.2647
USDCHF,20040630,005500,1.2647,1.2647,1.2647,1.2647
USDCHF,20040630,005600,1.2646,1.2646,1.2644,1.2644
USDCHF,20040630,005700,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,005800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,005900,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,010000,1.2642,1.2643,1.2641,1.2643
USDCHF,20040630,010100,1.2642,1.2644,1.2642,1.2644
USDCHF,20040630,010200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,010300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,010400,1.2645,1.2648,1.2645,1.2648
USDCHF,20040630,010500,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,010600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,010700,1.2649,1.2649,1.2648,1.2648
USDCHF,20040630,010800,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,010900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,011000,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,011100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,011200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,011300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,011400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,011500,1.2649,1.2649,1.2645,1.2645
USDCHF,20040630,011600,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,011700,1.2645,1.2645,1.2645,1.2645
USDCHF,20040630,011800,1.2644,1.2644,1.2642,1.2642
USDCHF,20040630,011900,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,012000,1.2641,1.2643,1.2641,1.2643
USDCHF,20040630,012100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040630,012200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,012300,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,012400,1.2642,1.2642,1.2639,1.2640
USDCHF,20040630,012500,1.2639,1.2639,1.2635,1.2639
USDCHF,20040630,012600,1.2640,1.2643,1.2640,1.2643
USDCHF,20040630,012700,1.2644,1.2646,1.2644,1.2646
USDCHF,20040630,012800,1.2645,1.2646,1.2645,1.2645
USDCHF,20040630,012900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,013000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,013100,1.2646,1.2650,1.2646,1.2650
USDCHF,20040630,013200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,013300,1.2651,1.2651,1.2649,1.2650
USDCHF,20040630,013400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,013500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,013600,1.2652,1.2653,1.2651,1.2651
USDCHF,20040630,013700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,013800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,013900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,014000,1.2652,1.2654,1.2652,1.2653
USDCHF,20040630,014100,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,014200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,014300,1.2652,1.2652,1.2651,1.2651
USDCHF,20040630,014400,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,014500,1.2650,1.2650,1.2649,1.2649
USDCHF,20040630,014600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,014700,1.2648,1.2649,1.2647,1.2647
USDCHF,20040630,014800,1.2648,1.2648,1.2646,1.2646
USDCHF,20040630,014900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,015000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,015100,1.2646,1.2647,1.2646,1.2647
USDCHF,20040630,015200,1.2647,1.2648,1.2647,1.2648
USDCHF,20040630,015300,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,015400,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,015500,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,015600,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,015700,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,015800,1.2648,1.2648,1.2646,1.2646
USDCHF,20040630,015900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,020000,1.2645,1.2645,1.2644,1.2644
USDCHF,20040630,020100,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,020200,1.2642,1.2644,1.2642,1.2644
USDCHF,20040630,020300,1.2643,1.2644,1.2643,1.2644
USDCHF,20040630,020400,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,020500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,020600,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,020700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,020800,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,020900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,021000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,021100,1.2645,1.2645,1.2643,1.2643
USDCHF,20040630,021200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,021300,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,021400,1.2642,1.2642,1.2642,1.2642
USDCHF,20040630,021500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,021600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,021700,1.2642,1.2642,1.2639,1.2639
USDCHF,20040630,021800,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,021900,1.2638,1.2638,1.2635,1.2635
USDCHF,20040630,022000,1.2636,1.2637,1.2635,1.2637
USDCHF,20040630,022100,1.2638,1.2639,1.2637,1.2637
USDCHF,20040630,022200,1.2638,1.2639,1.2638,1.2638
USDCHF,20040630,022300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,022400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,022500,1.2637,1.2638,1.2637,1.2638
USDCHF,20040630,022600,1.2639,1.2640,1.2639,1.2639
USDCHF,20040630,022700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,022800,1.2639,1.2640,1.2639,1.2640
USDCHF,20040630,022900,1.2640,1.2641,1.2640,1.2641
USDCHF,20040630,023000,1.2640,1.2641,1.2640,1.2641
USDCHF,20040630,023100,1.2641,1.2644,1.2641,1.2643
USDCHF,20040630,023200,1.2642,1.2644,1.2642,1.2644
USDCHF,20040630,023300,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,023400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,023500,1.2646,1.2647,1.2646,1.2647
USDCHF,20040630,023600,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,023700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,023800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,023900,1.2649,1.2649,1.2647,1.2647
USDCHF,20040630,024000,1.2647,1.2647,1.2647,1.2647
USDCHF,20040630,024100,1.2648,1.2650,1.2648,1.2650
USDCHF,20040630,024200,1.2651,1.2652,1.2651,1.2652
USDCHF,20040630,024300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,024400,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,024500,1.2652,1.2652,1.2651,1.2651
USDCHF,20040630,024600,1.2652,1.2652,1.2651,1.2652
USDCHF,20040630,024700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,024800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,024900,1.2653,1.2654,1.2653,1.2654
USDCHF,20040630,025000,1.2654,1.2655,1.2654,1.2655
USDCHF,20040630,025100,1.2655,1.2655,1.2655,1.2655
USDCHF,20040630,025200,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,025300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,025400,1.2651,1.2651,1.2649,1.2649
USDCHF,20040630,025500,1.2649,1.2649,1.2648,1.2648
USDCHF,20040630,025600,1.2649,1.2649,1.2648,1.2648
USDCHF,20040630,025700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,025800,1.2647,1.2647,1.2644,1.2644
USDCHF,20040630,025900,1.2645,1.2645,1.2645,1.2645
USDCHF,20040630,030000,1.2645,1.2645,1.2645,1.2645
USDCHF,20040630,030100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,030200,1.2646,1.2648,1.2646,1.2648
USDCHF,20040630,030300,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,030400,1.2647,1.2651,1.2647,1.2651
USDCHF,20040630,030500,1.2652,1.2655,1.2652,1.2655
USDCHF,20040630,030600,1.2656,1.2656,1.2655,1.2656
USDCHF,20040630,030700,1.2655,1.2655,1.2653,1.2653
USDCHF,20040630,030800,1.2652,1.2653,1.2652,1.2653
USDCHF,20040630,030900,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,031000,1.2653,1.2653,1.2652,1.2652
USDCHF,20040630,031100,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,031200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040630,031300,1.2650,1.2651,1.2648,1.2651
USDCHF,20040630,031400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,031500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,031600,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,031700,1.2652,1.2654,1.2652,1.2654
USDCHF,20040630,031800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,031900,1.2653,1.2654,1.2653,1.2653
USDCHF,20040630,032000,1.2651,1.2651,1.2650,1.2650
USDCHF,20040630,032100,1.2649,1.2651,1.2649,1.2651
USDCHF,20040630,032200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,032300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,032400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,032500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,032600,1.2650,1.2650,1.2647,1.2647
USDCHF,20040630,032700,1.2646,1.2648,1.2646,1.2646
USDCHF,20040630,032800,1.2645,1.2645,1.2645,1.2645
USDCHF,20040630,032900,1.2645,1.2645,1.2645,1.2645
USDCHF,20040630,033000,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,033100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,033200,1.2645,1.2647,1.2645,1.2647
USDCHF,20040630,033300,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,033400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,033500,1.2646,1.2646,1.2645,1.2645
USDCHF,20040630,033600,1.2645,1.2645,1.2644,1.2644
USDCHF,20040630,033700,1.2643,1.2643,1.2641,1.2643
USDCHF,20040630,033800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,033900,1.2643,1.2643,1.2642,1.2642
USDCHF,20040630,034000,1.2642,1.2642,1.2639,1.2639
USDCHF,20040630,034100,1.2638,1.2638,1.2637,1.2637
USDCHF,20040630,034200,1.2636,1.2636,1.2635,1.2635
USDCHF,20040630,034300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,034400,1.2636,1.2639,1.2636,1.2639
USDCHF,20040630,034500,1.2640,1.2640,1.2638,1.2638
USDCHF,20040630,034600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,034700,1.2637,1.2637,1.2635,1.2635
USDCHF,20040630,034800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,034900,1.2638,1.2638,1.2637,1.2637
USDCHF,20040630,035000,1.2638,1.2639,1.2637,1.2638
USDCHF,20040630,035100,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,035200,1.2639,1.2639,1.2637,1.2637
USDCHF,20040630,035300,1.2635,1.2635,1.2630,1.2632
USDCHF,20040630,035400,1.2633,1.2633,1.2632,1.2632
USDCHF,20040630,035500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040630,035600,1.2632,1.2632,1.2631,1.2631
USDCHF,20040630,035700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040630,035900,1.2631,1.2631,1.2626,1.2626
USDCHF,20040630,040000,1.2625,1.2626,1.2625,1.2626
USDCHF,20040630,040100,1.2625,1.2626,1.2625,1.2626
USDCHF,20040630,040200,1.2626,1.2627,1.2626,1.2627
USDCHF,20040630,040300,1.2628,1.2628,1.2628,1.2628
USDCHF,20040630,040400,1.2628,1.2629,1.2628,1.2629
USDCHF,20040630,040500,1.2630,1.2632,1.2630,1.2632
USDCHF,20040630,040600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040630,040700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040630,040800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040630,040900,1.2633,1.2633,1.2632,1.2633
USDCHF,20040630,041000,1.2634,1.2636,1.2634,1.2636
USDCHF,20040630,041100,1.2637,1.2638,1.2637,1.2637
USDCHF,20040630,041200,1.2636,1.2636,1.2634,1.2634
USDCHF,20040630,041300,1.2633,1.2633,1.2632,1.2633
USDCHF,20040630,041400,1.2634,1.2636,1.2634,1.2636
USDCHF,20040630,041500,1.2637,1.2638,1.2637,1.2637
USDCHF,20040630,041600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,041700,1.2636,1.2636,1.2635,1.2635
USDCHF,20040630,041800,1.2636,1.2639,1.2636,1.2638
USDCHF,20040630,041900,1.2639,1.2639,1.2638,1.2638
USDCHF,20040630,042000,1.2637,1.2637,1.2636,1.2636
USDCHF,20040630,042100,1.2637,1.2637,1.2636,1.2636
USDCHF,20040630,042200,1.2636,1.2637,1.2636,1.2636
USDCHF,20040630,042300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,042400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,042500,1.2637,1.2637,1.2636,1.2637
USDCHF,20040630,042600,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,042700,1.2636,1.2641,1.2636,1.2641
USDCHF,20040630,042800,1.2640,1.2642,1.2640,1.2642
USDCHF,20040630,042900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,043000,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,043100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,043200,1.2644,1.2644,1.2642,1.2642
USDCHF,20040630,043300,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,043400,1.2642,1.2643,1.2642,1.2643
USDCHF,20040630,043500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,043600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,043700,1.2644,1.2646,1.2644,1.2646
USDCHF,20040630,043800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,043900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,044000,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,044100,1.2644,1.2644,1.2641,1.2641
USDCHF,20040630,044200,1.2640,1.2640,1.2639,1.2639
USDCHF,20040630,044300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,044900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,045000,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,045100,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,045200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,045300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,045400,1.2639,1.2639,1.2638,1.2639
USDCHF,20040630,045500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,045600,1.2639,1.2639,1.2637,1.2637
USDCHF,20040630,045700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,045800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,045900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,050000,1.2638,1.2639,1.2638,1.2638
USDCHF,20040630,050100,1.2639,1.2639,1.2637,1.2637
USDCHF,20040630,050200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040630,050300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,050400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,050500,1.2637,1.2637,1.2635,1.2635
USDCHF,20040630,050600,1.2636,1.2636,1.2635,1.2635
USDCHF,20040630,050700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040630,050800,1.2635,1.2636,1.2635,1.2636
USDCHF,20040630,050900,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,051000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,051100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,051200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,051300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,051400,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,051500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,051600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,051700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,051800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,051900,1.2636,1.2636,1.2635,1.2635
USDCHF,20040630,052000,1.2635,1.2636,1.2635,1.2636
USDCHF,20040630,052100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,052200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040630,052300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040630,052400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,052500,1.2636,1.2637,1.2636,1.2637
USDCHF,20040630,052600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,052700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,052800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,052900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040630,053000,1.2638,1.2639,1.2638,1.2639
USDCHF,20040630,053100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,053200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040630,053300,1.2640,1.2641,1.2640,1.2641
USDCHF,20040630,053400,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,053500,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,053600,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,053700,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,053800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040630,053900,1.2641,1.2642,1.2641,1.2641
USDCHF,20040630,054000,1.2641,1.2641,1.2640,1.2640
USDCHF,20040630,054100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040630,054200,1.2641,1.2641,1.2640,1.2640
USDCHF,20040630,054300,1.2640,1.2640,1.2640,1.2640
USDCHF,20040630,054400,1.2640,1.2640,1.2640,1.2640
USDCHF,20040630,054500,1.2641,1.2642,1.2641,1.2642
USDCHF,20040630,054600,1.2642,1.2643,1.2642,1.2643
USDCHF,20040630,054700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,054800,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,054900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,055000,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,055100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,055200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,055300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,055400,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,055500,1.2644,1.2646,1.2644,1.2646
USDCHF,20040630,055600,1.2644,1.2646,1.2644,1.2646
USDCHF,20040630,055700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,055800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,055900,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,060000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,060100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,060200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,060300,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,060400,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,060500,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,060600,1.2647,1.2648,1.2647,1.2648
USDCHF,20040630,060700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,060800,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,060900,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,061000,1.2648,1.2648,1.2647,1.2648
USDCHF,20040630,061100,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,061300,1.2648,1.2649,1.2647,1.2648
USDCHF,20040630,061400,1.2648,1.2648,1.2647,1.2647
USDCHF,20040630,061500,1.2646,1.2646,1.2645,1.2645
USDCHF,20040630,061600,1.2646,1.2647,1.2646,1.2647
USDCHF,20040630,061700,1.2647,1.2648,1.2647,1.2648
USDCHF,20040630,061800,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,061900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,062000,1.2649,1.2650,1.2649,1.2650
USDCHF,20040630,062100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,062200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,062300,1.2650,1.2650,1.2649,1.2649
USDCHF,20040630,062400,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,062500,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,062600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,062700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,062800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,062900,1.2649,1.2649,1.2648,1.2648
USDCHF,20040630,063000,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,063100,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,063200,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,063300,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,063400,1.2647,1.2647,1.2644,1.2644
USDCHF,20040630,063500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,063600,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,063700,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,063800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,063900,1.2647,1.2649,1.2647,1.2648
USDCHF,20040630,064000,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,064100,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,064200,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,064300,1.2649,1.2651,1.2649,1.2651
USDCHF,20040630,064400,1.2650,1.2650,1.2649,1.2650
USDCHF,20040630,064500,1.2651,1.2651,1.2650,1.2651
USDCHF,20040630,064600,1.2650,1.2651,1.2650,1.2650
USDCHF,20040630,064700,1.2650,1.2651,1.2650,1.2651
USDCHF,20040630,064800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,064900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,065600,1.2651,1.2651,1.2650,1.2650
USDCHF,20040630,065700,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,065800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,065900,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070000,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070100,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,070200,1.2648,1.2649,1.2648,1.2649
USDCHF,20040630,070300,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070700,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,070900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,071000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,071100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,071200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,071300,1.2647,1.2649,1.2647,1.2649
USDCHF,20040630,071400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,071500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040630,071600,1.2650,1.2650,1.2649,1.2649
USDCHF,20040630,071700,1.2648,1.2648,1.2647,1.2647
USDCHF,20040630,071800,1.2646,1.2647,1.2646,1.2647
USDCHF,20040630,071900,1.2646,1.2647,1.2646,1.2647
USDCHF,20040630,072000,1.2647,1.2647,1.2647,1.2647
USDCHF,20040630,072100,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,072200,1.2648,1.2648,1.2648,1.2648
USDCHF,20040630,072300,1.2647,1.2647,1.2647,1.2647
USDCHF,20040630,072400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,072500,1.2646,1.2646,1.2645,1.2646
USDCHF,20040630,072600,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,072700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,072800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,072900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,073000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,073100,1.2646,1.2646,1.2645,1.2645
USDCHF,20040630,073200,1.2646,1.2646,1.2644,1.2645
USDCHF,20040630,073300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,073400,1.2644,1.2645,1.2644,1.2644
USDCHF,20040630,073500,1.2643,1.2644,1.2643,1.2644
USDCHF,20040630,073600,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,073700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,073800,1.2643,1.2644,1.2643,1.2644
USDCHF,20040630,073900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,074000,1.2643,1.2643,1.2642,1.2643
USDCHF,20040630,074100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040630,074200,1.2643,1.2643,1.2642,1.2642
USDCHF,20040630,074300,1.2643,1.2643,1.2642,1.2642
USDCHF,20040630,074400,1.2642,1.2642,1.2641,1.2641
USDCHF,20040630,074500,1.2642,1.2642,1.2639,1.2640
USDCHF,20040630,074600,1.2641,1.2643,1.2641,1.2643
USDCHF,20040630,074700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,074800,1.2643,1.2643,1.2643,1.2643
USDCHF,20040630,074900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,075000,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,075100,1.2647,1.2650,1.2647,1.2650
USDCHF,20040630,075200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,075300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040630,075400,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,075500,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,075600,1.2653,1.2655,1.2653,1.2654
USDCHF,20040630,075700,1.2655,1.2661,1.2655,1.2661
USDCHF,20040630,075800,1.2660,1.2661,1.2660,1.2660
USDCHF,20040630,075900,1.2659,1.2659,1.2656,1.2656
USDCHF,20040630,080000,1.2655,1.2655,1.2653,1.2653
USDCHF,20040630,080100,1.2652,1.2655,1.2650,1.2653
USDCHF,20040630,080200,1.2652,1.2652,1.2652,1.2652
USDCHF,20040630,080300,1.2653,1.2653,1.2651,1.2651
USDCHF,20040630,080400,1.2650,1.2651,1.2650,1.2650
USDCHF,20040630,080500,1.2650,1.2651,1.2650,1.2651
USDCHF,20040630,080600,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,080700,1.2649,1.2649,1.2645,1.2645
USDCHF,20040630,080800,1.2644,1.2646,1.2644,1.2644
USDCHF,20040630,080900,1.2643,1.2643,1.2642,1.2643
USDCHF,20040630,081000,1.2642,1.2643,1.2642,1.2642
USDCHF,20040630,081100,1.2641,1.2643,1.2641,1.2642
USDCHF,20040630,081200,1.2643,1.2643,1.2642,1.2642
USDCHF,20040630,081300,1.2643,1.2646,1.2643,1.2646
USDCHF,20040630,081400,1.2647,1.2648,1.2647,1.2647
USDCHF,20040630,081500,1.2648,1.2650,1.2648,1.2650
USDCHF,20040630,081600,1.2651,1.2654,1.2651,1.2653
USDCHF,20040630,081700,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,081800,1.2653,1.2653,1.2651,1.2651
USDCHF,20040630,081900,1.2652,1.2653,1.2651,1.2651
USDCHF,20040630,082000,1.2650,1.2652,1.2650,1.2652
USDCHF,20040630,082100,1.2651,1.2651,1.2650,1.2650
USDCHF,20040630,082200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040630,082300,1.2650,1.2653,1.2650,1.2653
USDCHF,20040630,082400,1.2654,1.2654,1.2653,1.2654
USDCHF,20040630,082500,1.2653,1.2653,1.2651,1.2651
USDCHF,20040630,082600,1.2652,1.2652,1.2646,1.2646
USDCHF,20040630,082700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,082800,1.2647,1.2648,1.2646,1.2646
USDCHF,20040630,082900,1.2645,1.2645,1.2643,1.2643
USDCHF,20040630,083000,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,083100,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,083200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040630,083300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040630,083400,1.2644,1.2650,1.2644,1.2650
USDCHF,20040630,083500,1.2651,1.2653,1.2650,1.2653
USDCHF,20040630,083600,1.2652,1.2652,1.2650,1.2650
USDCHF,20040630,083700,1.2649,1.2650,1.2648,1.2650
USDCHF,20040630,083800,1.2649,1.2653,1.2649,1.2653
USDCHF,20040630,083900,1.2652,1.2653,1.2651,1.2652
USDCHF,20040630,084000,1.2653,1.2653,1.2651,1.2652
USDCHF,20040630,084100,1.2651,1.2651,1.2650,1.2651
USDCHF,20040630,084200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040630,084300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040630,084400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040630,084500,1.2652,1.2658,1.2652,1.2658
USDCHF,20040630,084600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040630,084700,1.2657,1.2657,1.2656,1.2656
USDCHF,20040630,084800,1.2657,1.2658,1.2656,1.2658
USDCHF,20040630,084900,1.2657,1.2657,1.2655,1.2655
USDCHF,20040630,085000,1.2653,1.2654,1.2651,1.2651
USDCHF,20040630,085100,1.2650,1.2651,1.2650,1.2651
USDCHF,20040630,085200,1.2650,1.2650,1.2648,1.2648
USDCHF,20040630,085300,1.2646,1.2648,1.2646,1.2647
USDCHF,20040630,085400,1.2648,1.2649,1.2648,1.2648
USDCHF,20040630,085500,1.2649,1.2653,1.2649,1.2652
USDCHF,20040630,085600,1.2653,1.2653,1.2651,1.2652
USDCHF,20040630,085700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040630,085800,1.2653,1.2653,1.2651,1.2653
USDCHF,20040630,085900,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,090000,1.2654,1.2654,1.2653,1.2653
USDCHF,20040630,090100,1.2653,1.2653,1.2650,1.2650
USDCHF,20040630,090200,1.2651,1.2651,1.2650,1.2651
USDCHF,20040630,090300,1.2650,1.2651,1.2649,1.2650
USDCHF,20040630,090400,1.2651,1.2651,1.2649,1.2650
USDCHF,20040630,090500,1.2651,1.2652,1.2648,1.2648
USDCHF,20040630,090600,1.2647,1.2647,1.2646,1.2646
USDCHF,20040630,090700,1.2647,1.2648,1.2646,1.2646
USDCHF,20040630,090800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040630,090900,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,091000,1.2645,1.2646,1.2645,1.2646
USDCHF,20040630,091100,1.2646,1.2647,1.2646,1.2646
USDCHF,20040630,091200,1.2647,1.2649,1.2647,1.2647
USDCHF,20040630,091300,1.2648,1.2648,1.2646,1.2646
USDCHF,20040630,091400,1.2646,1.2647,1.2646,1.2646
USDCHF,20040630,091500,1.2645,1.2645,1.2642,1.2643
USDCHF,20040630,091600,1.2642,1.2643,1.2638,1.2638
USDCHF,20040630,091700,1.2637,1.2637,1.2636,1.2637
USDCHF,20040630,091800,1.2636,1.2636,1.2635,1.2635
USDCHF,20040630,091900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040630,092000,1.2636,1.2637,1.2636,1.2636
USDCHF,20040630,092100,1.2635,1.2635,1.2633,1.2633
USDCHF,20040630,092200,1.2632,1.2632,1.2630,1.2630
USDCHF,20040630,092300,1.2631,1.2634,1.2631,1.2634
USDCHF,20040630,092400,1.2635,1.2635,1.2633,1.2633
USDCHF,20040630,092500,1.2632,1.2633,1.2632,1.2632
USDCHF,20040630,092600,1.2633,1.2634,1.2633,1.2634
USDCHF,20040630,092700,1.2633,1.2635,1.2633,1.2635
USDCHF,20040630,092800,1.2634,1.2634,1.2632,1.2632
USDCHF,20040630,092900,1.2631,1.2632,1.2627,1.2627
USDCHF,20040630,093000,1.2626,1.2626,1.2621,1.2623
USDCHF,20040630,093100,1.2622,1.2622,1.2620,1.2621
USDCHF,20040630,093200,1.2622,1.2623,1.2621,1.2623
USDCHF,20040630,093300,1.2622,1.2622,1.2620,1.2620
USDCHF,20040630,093400,1.2621,1.2622,1.2621,1.2622
USDCHF,20040630,093500,1.2621,1.2622,1.2621,1.2621
USDCHF,20040630,093600,1.2622,1.2622,1.2617,1.2617
USDCHF,20040630,093700,1.2616,1.2616,1.2613,1.2613
USDCHF,20040630,093800,1.2614,1.2615,1.2613,1.2615
USDCHF,20040630,093900,1.2616,1.2618,1.2616,1.2617
USDCHF,20040630,094000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040630,094100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040630,094200,1.2616,1.2616,1.2615,1.2616
USDCHF,20040630,094300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040630,094400,1.2613,1.2614,1.2613,1.2613
USDCHF,20040630,094500,1.2614,1.2614,1.2613,1.2614
USDCHF,20040630,094600,1.2613,1.2613,1.2607,1.2607
USDCHF,20040630,094700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040630,094800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040630,094900,1.2608,1.2612,1.2608,1.2612
USDCHF,20040630,095000,1.2613,1.2613,1.2611,1.2611
USDCHF,20040630,095100,1.2612,1.2615,1.2612,1.2615
USDCHF,20040630,095200,1.2616,1.2618,1.2616,1.2618
USDCHF,20040630,095300,1.2617,1.2617,1.2615,1.2615
USDCHF,20040630,095400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040630,095500,1.2615,1.2617,1.2615,1.2617
USDCHF,20040630,095600,1.2618,1.2618,1.2617,1.2618
USDCHF,20040630,095700,1.2617,1.2618,1.2616,1.2616
USDCHF,20040630,095800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040630,095900,1.2616,1.2618,1.2616,1.2618
USDCHF,20040630,100000,1.2618,1.2618,1.2616,1.2617
USDCHF,20040630,100100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040630,100200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040630,100300,1.2614,1.2614,1.2612,1.2613
USDCHF,20040630,100400,1.2612,1.2612,1.2611,1.2611
USDCHF,20040630,100500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040630,100600,1.2611,1.2612,1.2609,1.2609
USDCHF,20040630,100700,1.2608,1.2609,1.2608,1.2608
USDCHF,20040630,100800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040630,100900,1.2610,1.2612,1.2610,1.2612
USDCHF,20040630,101000,1.2611,1.2611,1.2610,1.2611
USDCHF,20040630,101100,1.2612,1.2614,1.2612,1.2614
USDCHF,20040630,101200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040630,101300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040630,101400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040630,101500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040630,101600,1.2615,1.2617,1.2614,1.2617
USDCHF,20040630,101700,1.2618,1.2618,1.2617,1.2617
USDCHF,20040630,101800,1.2616,1.2616,1.2614,1.2614
USDCHF,20040630,101900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040630,102000,1.2614,1.2614,1.2611,1.2613
USDCHF,20040630,102100,1.2612,1.2612,1.2611,1.2612
USDCHF,20040630,102200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040630,102300,1.2614,1.2614,1.2613,1.2614
USDCHF,20040630,102400,1.2615,1.2615,1.2613,1.2613
USDCHF,20040630,102500,1.2614,1.2614,1.2611,1.2611
USDCHF,20040630,102600,1.2612,1.2620,1.2612,1.2620
USDCHF,20040630,102700,1.2619,1.2619,1.2614,1.2614
USDCHF,20040630,102800,1.2613,1.2613,1.2609,1.2609
USDCHF,20040630,102900,1.2610,1.2612,1.2610,1.2611
USDCHF,20040630,103000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040630,103100,1.2610,1.2611,1.2609,1.2611
USDCHF,20040630,103200,1.2612,1.2612,1.2609,1.2611
USDCHF,20040630,103300,1.2612,1.2613,1.2611,1.2611
USDCHF,20040630,103400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040630,103500,1.2612,1.2612,1.2610,1.2610
USDCHF,20040630,103600,1.2609,1.2609,1.2607,1.2607
USDCHF,20040630,103700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040630,103800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040630,103900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040630,104000,1.2607,1.2609,1.2607,1.2608
USDCHF,20040630,104100,1.2607,1.2607,1.2606,1.2607
USDCHF,20040630,104200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040630,104300,1.2606,1.2607,1.2606,1.2607
USDCHF,20040630,104400,1.2607,1.2607,1.2602,1.2602
USDCHF,20040630,104500,1.2601,1.2602,1.2600,1.2602
USDCHF,20040630,104600,1.2601,1.2601,1.2599,1.2599
USDCHF,20040630,104700,1.2600,1.2600,1.2598,1.2600
USDCHF,20040630,104800,1.2601,1.2602,1.2600,1.2602
USDCHF,20040630,104900,1.2601,1.2605,1.2601,1.2604
USDCHF,20040630,105000,1.2605,1.2605,1.2604,1.2605
USDCHF,20040630,105100,1.2606,1.2607,1.2606,1.2606
USDCHF,20040630,105200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040630,105300,1.2604,1.2605,1.2604,1.2604
USDCHF,20040630,105400,1.2603,1.2603,1.2602,1.2603
USDCHF,20040630,105500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040630,105600,1.2605,1.2606,1.2605,1.2606
USDCHF,20040630,105700,1.2606,1.2606,1.2605,1.2606
USDCHF,20040630,105800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040630,105900,1.2608,1.2608,1.2605,1.2605
USDCHF,20040630,110000,1.2604,1.2604,1.2598,1.2599
USDCHF,20040630,110100,1.2598,1.2599,1.2598,1.2598
USDCHF,20040630,110200,1.2597,1.2597,1.2591,1.2592
USDCHF,20040630,110300,1.2591,1.2591,1.2588,1.2589
USDCHF,20040630,110400,1.2588,1.2589,1.2587,1.2588
USDCHF,20040630,110500,1.2589,1.2590,1.2586,1.2586
USDCHF,20040630,110600,1.2585,1.2588,1.2585,1.2588
USDCHF,20040630,110700,1.2590,1.2594,1.2590,1.2594
USDCHF,20040630,110800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040630,110900,1.2594,1.2595,1.2593,1.2595
USDCHF,20040630,111000,1.2596,1.2599,1.2596,1.2599
USDCHF,20040630,111100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040630,111200,1.2598,1.2598,1.2596,1.2597
USDCHF,20040630,111300,1.2596,1.2597,1.2596,1.2596
USDCHF,20040630,111400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040630,111500,1.2599,1.2599,1.2598,1.2598
USDCHF,20040630,111600,1.2597,1.2597,1.2596,1.2597
USDCHF,20040630,111700,1.2596,1.2599,1.2596,1.2599
USDCHF,20040630,111800,1.2598,1.2600,1.2598,1.2599
USDCHF,20040630,111900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040630,112000,1.2600,1.2602,1.2600,1.2601
USDCHF,20040630,112100,1.2599,1.2599,1.2597,1.2599
USDCHF,20040630,112200,1.2600,1.2602,1.2600,1.2602
USDCHF,20040630,112300,1.2603,1.2603,1.2601,1.2601
USDCHF,20040630,112400,1.2602,1.2603,1.2602,1.2602
USDCHF,20040630,112500,1.2601,1.2601,1.2600,1.2600
USDCHF,20040630,112600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040630,112700,1.2599,1.2601,1.2599,1.2601
USDCHF,20040630,112800,1.2602,1.2604,1.2602,1.2602
USDCHF,20040630,112900,1.2601,1.2601,1.2599,1.2599
USDCHF,20040630,113000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040630,113100,1.2601,1.2601,1.2597,1.2597
USDCHF,20040630,113200,1.2596,1.2596,1.2583,1.2584
USDCHF,20040630,113300,1.2585,1.2586,1.2584,1.2584
USDCHF,20040630,113400,1.2583,1.2585,1.2583,1.2585
USDCHF,20040630,113500,1.2586,1.2587,1.2586,1.2587
USDCHF,20040630,113600,1.2588,1.2589,1.2588,1.2589
USDCHF,20040630,113700,1.2588,1.2589,1.2587,1.2589
USDCHF,20040630,113800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040630,113900,1.2588,1.2589,1.2587,1.2587
USDCHF,20040630,114000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040630,114100,1.2590,1.2590,1.2589,1.2590
USDCHF,20040630,114200,1.2589,1.2589,1.2585,1.2585
USDCHF,20040630,114300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040630,114400,1.2583,1.2586,1.2583,1.2585
USDCHF,20040630,114500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040630,114600,1.2586,1.2588,1.2585,1.2587
USDCHF,20040630,114700,1.2586,1.2587,1.2586,1.2586
USDCHF,20040630,114800,1.2587,1.2590,1.2587,1.2590
USDCHF,20040630,114900,1.2591,1.2593,1.2591,1.2593
USDCHF,20040630,115000,1.2594,1.2594,1.2590,1.2590
USDCHF,20040630,115100,1.2589,1.2589,1.2586,1.2587
USDCHF,20040630,115200,1.2586,1.2586,1.2584,1.2584
USDCHF,20040630,115300,1.2583,1.2583,1.2582,1.2582
USDCHF,20040630,115400,1.2583,1.2583,1.2583,1.2583
USDCHF,20040630,115500,1.2582,1.2583,1.2581,1.2582
USDCHF,20040630,115600,1.2581,1.2581,1.2580,1.2580
USDCHF,20040630,115700,1.2579,1.2579,1.2575,1.2575
USDCHF,20040630,115800,1.2574,1.2574,1.2572,1.2573
USDCHF,20040630,115900,1.2574,1.2574,1.2573,1.2573
USDCHF,20040630,120000,1.2574,1.2574,1.2573,1.2573
USDCHF,20040630,120100,1.2572,1.2572,1.2563,1.2564
USDCHF,20040630,120200,1.2565,1.2568,1.2565,1.2568
USDCHF,20040630,120300,1.2569,1.2572,1.2569,1.2572
USDCHF,20040630,120400,1.2571,1.2571,1.2566,1.2567
USDCHF,20040630,120500,1.2568,1.2571,1.2568,1.2571
USDCHF,20040630,120600,1.2570,1.2570,1.2569,1.2570
USDCHF,20040630,120700,1.2569,1.2570,1.2569,1.2569
USDCHF,20040630,120800,1.2568,1.2572,1.2568,1.2571
USDCHF,20040630,120900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040630,121000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040630,121100,1.2571,1.2571,1.2570,1.2570
USDCHF,20040630,121200,1.2569,1.2570,1.2564,1.2564
USDCHF,20040630,121300,1.2565,1.2566,1.2564,1.2565
USDCHF,20040630,121400,1.2566,1.2569,1.2565,1.2569
USDCHF,20040630,121500,1.2570,1.2573,1.2570,1.2573
USDCHF,20040630,121600,1.2574,1.2575,1.2573,1.2573
USDCHF,20040630,121700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040630,121800,1.2571,1.2571,1.2568,1.2569
USDCHF,20040630,121900,1.2568,1.2570,1.2568,1.2569
USDCHF,20040630,122000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040630,122100,1.2571,1.2572,1.2570,1.2570
USDCHF,20040630,122200,1.2569,1.2571,1.2568,1.2568
USDCHF,20040630,122300,1.2569,1.2569,1.2568,1.2569
USDCHF,20040630,122400,1.2570,1.2574,1.2570,1.2574
USDCHF,20040630,122500,1.2575,1.2575,1.2573,1.2573
USDCHF,20040630,122600,1.2572,1.2572,1.2571,1.2571
USDCHF,20040630,122700,1.2572,1.2574,1.2572,1.2574
USDCHF,20040630,122800,1.2575,1.2575,1.2574,1.2575
USDCHF,20040630,122900,1.2574,1.2574,1.2572,1.2572
USDCHF,20040630,123000,1.2573,1.2573,1.2570,1.2570
USDCHF,20040630,123100,1.2569,1.2569,1.2565,1.2565
USDCHF,20040630,123200,1.2565,1.2566,1.2565,1.2565
USDCHF,20040630,123300,1.2564,1.2564,1.2552,1.2553
USDCHF,20040630,123400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040630,123500,1.2554,1.2556,1.2554,1.2556
USDCHF,20040630,123600,1.2555,1.2556,1.2553,1.2553
USDCHF,20040630,123700,1.2554,1.2555,1.2554,1.2554
USDCHF,20040630,123800,1.2555,1.2555,1.2553,1.2554
USDCHF,20040630,123900,1.2553,1.2553,1.2541,1.2541
USDCHF,20040630,124000,1.2542,1.2543,1.2542,1.2543
USDCHF,20040630,124100,1.2544,1.2552,1.2544,1.2552
USDCHF,20040630,124200,1.2551,1.2555,1.2551,1.2553
USDCHF,20040630,124300,1.2552,1.2553,1.2550,1.2550
USDCHF,20040630,124400,1.2549,1.2549,1.2543,1.2543
USDCHF,20040630,124500,1.2544,1.2548,1.2543,1.2548
USDCHF,20040630,124600,1.2549,1.2551,1.2548,1.2550
USDCHF,20040630,124700,1.2551,1.2553,1.2551,1.2553
USDCHF,20040630,124800,1.2552,1.2552,1.2550,1.2550
USDCHF,20040630,124900,1.2549,1.2549,1.2546,1.2546
USDCHF,20040630,125000,1.2545,1.2547,1.2545,1.2546
USDCHF,20040630,125100,1.2547,1.2547,1.2542,1.2543
USDCHF,20040630,125200,1.2542,1.2542,1.2540,1.2540
USDCHF,20040630,125300,1.2541,1.2543,1.2541,1.2543
USDCHF,20040630,125400,1.2542,1.2542,1.2540,1.2540
USDCHF,20040630,125500,1.2539,1.2539,1.2536,1.2536
USDCHF,20040630,125600,1.2535,1.2536,1.2533,1.2536
USDCHF,20040630,125700,1.2537,1.2541,1.2537,1.2541
USDCHF,20040630,125800,1.2542,1.2545,1.2542,1.2545
USDCHF,20040630,125900,1.2546,1.2547,1.2546,1.2547
USDCHF,20040630,130000,1.2546,1.2546,1.2542,1.2542
USDCHF,20040630,130100,1.2540,1.2540,1.2536,1.2539
USDCHF,20040630,130200,1.2540,1.2543,1.2539,1.2542
USDCHF,20040630,130300,1.2541,1.2543,1.2541,1.2543
USDCHF,20040630,130400,1.2544,1.2545,1.2542,1.2542
USDCHF,20040630,130500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040630,130600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040630,130700,1.2544,1.2544,1.2542,1.2542
USDCHF,20040630,130800,1.2543,1.2543,1.2542,1.2542
USDCHF,20040630,130900,1.2543,1.2543,1.2539,1.2539
USDCHF,20040630,131000,1.2538,1.2538,1.2537,1.2538
USDCHF,20040630,131100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040630,131200,1.2539,1.2539,1.2537,1.2537
USDCHF,20040630,131300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040630,131400,1.2536,1.2536,1.2535,1.2535
USDCHF,20040630,131500,1.2536,1.2536,1.2534,1.2536
USDCHF,20040630,131600,1.2535,1.2536,1.2534,1.2534
USDCHF,20040630,131700,1.2533,1.2539,1.2533,1.2539
USDCHF,20040630,131800,1.2540,1.2540,1.2538,1.2538
USDCHF,20040630,131900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040630,132000,1.2540,1.2542,1.2540,1.2542
USDCHF,20040630,132100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040630,132200,1.2541,1.2541,1.2540,1.2540
USDCHF,20040630,132300,1.2541,1.2541,1.2539,1.2540
USDCHF,20040630,132400,1.2539,1.2539,1.2537,1.2538
USDCHF,20040630,132500,1.2537,1.2539,1.2537,1.2538
USDCHF,20040630,132600,1.2539,1.2540,1.2538,1.2538
USDCHF,20040630,132700,1.2539,1.2540,1.2538,1.2540
USDCHF,20040630,132800,1.2541,1.2541,1.2540,1.2540
USDCHF,20040630,132900,1.2540,1.2540,1.2539,1.2539
USDCHF,20040630,133000,1.2540,1.2543,1.2540,1.2543
USDCHF,20040630,133100,1.2544,1.2545,1.2542,1.2543
USDCHF,20040630,133200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040630,133300,1.2542,1.2545,1.2542,1.2543
USDCHF,20040630,133500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040630,133600,1.2542,1.2542,1.2539,1.2540
USDCHF,20040630,133700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040630,133800,1.2541,1.2542,1.2541,1.2542
USDCHF,20040630,133900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040630,134000,1.2543,1.2544,1.2543,1.2543
USDCHF,20040630,134100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040630,134200,1.2544,1.2544,1.2542,1.2542
USDCHF,20040630,134300,1.2543,1.2543,1.2542,1.2542
USDCHF,20040630,134400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040630,134500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040630,134600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040630,134700,1.2541,1.2543,1.2541,1.2543
USDCHF,20040630,134800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040630,134900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040630,135000,1.2542,1.2543,1.2541,1.2541
USDCHF,20040630,135100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040630,135200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040630,135300,1.2540,1.2541,1.2540,1.2541
USDCHF,20040630,135400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040630,135500,1.2541,1.2543,1.2541,1.2543
USDCHF,20040630,135600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040630,135700,1.2541,1.2541,1.2538,1.2538
USDCHF,20040630,135800,1.2537,1.2540,1.2537,1.2539
USDCHF,20040630,135900,1.2540,1.2540,1.2536,1.2536
USDCHF,20040630,140000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040630,140100,1.2537,1.2537,1.2535,1.2535
USDCHF,20040630,140200,1.2534,1.2535,1.2534,1.2535
USDCHF,20040630,140300,1.2534,1.2536,1.2534,1.2536
USDCHF,20040630,140400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040630,140500,1.2535,1.2538,1.2535,1.2538
USDCHF,20040630,140600,1.2537,1.2541,1.2537,1.2540
USDCHF,20040630,140700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040630,140800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040630,140900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040630,141000,1.2539,1.2539,1.2536,1.2536
USDCHF,20040630,141100,1.2537,1.2537,1.2535,1.2536
USDCHF,20040630,141200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040630,141300,1.2537,1.2538,1.2537,1.2538
USDCHF,20040630,141400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040630,141500,1.2538,1.2539,1.2537,1.2538
USDCHF,20040630,141600,1.2537,1.2540,1.2537,1.2540
USDCHF,20040630,141700,1.2539,1.2540,1.2536,1.2536
USDCHF,20040630,141800,1.2535,1.2536,1.2534,1.2534
USDCHF,20040630,141900,1.2533,1.2533,1.2531,1.2531
USDCHF,20040630,142000,1.2530,1.2532,1.2530,1.2532
USDCHF,20040630,142100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040630,142200,1.2531,1.2531,1.2529,1.2530
USDCHF,20040630,142300,1.2529,1.2529,1.2524,1.2524
USDCHF,20040630,142400,1.2523,1.2523,1.2520,1.2521
USDCHF,20040630,142500,1.2522,1.2522,1.2521,1.2522
USDCHF,20040630,142600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040630,142700,1.2523,1.2524,1.2523,1.2524
USDCHF,20040630,142800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040630,142900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040630,143000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040630,143100,1.2524,1.2524,1.2522,1.2522
USDCHF,20040630,143200,1.2524,1.2525,1.2524,1.2525
USDCHF,20040630,143300,1.2526,1.2526,1.2524,1.2525
USDCHF,20040630,143400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040630,143500,1.2524,1.2525,1.2524,1.2525
USDCHF,20040630,143600,1.2526,1.2529,1.2526,1.2529
USDCHF,20040630,143700,1.2530,1.2530,1.2529,1.2530
USDCHF,20040630,143800,1.2529,1.2532,1.2529,1.2532
USDCHF,20040630,143900,1.2531,1.2533,1.2531,1.2533
USDCHF,20040630,144000,1.2534,1.2536,1.2533,1.2536
USDCHF,20040630,144100,1.2535,1.2536,1.2535,1.2535
USDCHF,20040630,144200,1.2534,1.2534,1.2531,1.2531
USDCHF,20040630,144300,1.2530,1.2530,1.2529,1.2529
USDCHF,20040630,144400,1.2529,1.2531,1.2529,1.2531
USDCHF,20040630,144500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040630,144600,1.2533,1.2533,1.2532,1.2533
USDCHF,20040630,144700,1.2534,1.2536,1.2534,1.2535
USDCHF,20040630,144800,1.2536,1.2537,1.2535,1.2537
USDCHF,20040630,144900,1.2536,1.2537,1.2536,1.2537
USDCHF,20040630,145000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040630,145100,1.2536,1.2537,1.2536,1.2537
USDCHF,20040630,145200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040630,145300,1.2539,1.2539,1.2537,1.2537
USDCHF,20040630,145400,1.2536,1.2537,1.2536,1.2536
USDCHF,20040630,145500,1.2537,1.2537,1.2536,1.2536
USDCHF,20040630,145600,1.2537,1.2538,1.2536,1.2538
USDCHF,20040630,145700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040630,145800,1.2539,1.2539,1.2536,1.2537
USDCHF,20040630,145900,1.2538,1.2538,1.2535,1.2535
USDCHF,20040630,150000,1.2534,1.2534,1.2532,1.2533
USDCHF,20040630,150100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040630,150200,1.2532,1.2534,1.2532,1.2534
USDCHF,20040630,150300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040630,150400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040630,150500,1.2533,1.2537,1.2533,1.2537
USDCHF,20040630,150600,1.2536,1.2538,1.2536,1.2538
USDCHF,20040630,150700,1.2537,1.2537,1.2534,1.2534
USDCHF,20040630,150800,1.2533,1.2533,1.2529,1.2529
USDCHF,20040630,150900,1.2528,1.2531,1.2528,1.2531
USDCHF,20040630,151000,1.2532,1.2535,1.2532,1.2535
USDCHF,20040630,151100,1.2536,1.2536,1.2534,1.2534
USDCHF,20040630,151200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040630,151300,1.2531,1.2531,1.2530,1.2531
USDCHF,20040630,151400,1.2532,1.2532,1.2530,1.2530
USDCHF,20040630,151500,1.2531,1.2531,1.2529,1.2529
USDCHF,20040630,151600,1.2528,1.2528,1.2527,1.2527
USDCHF,20040630,151700,1.2525,1.2527,1.2525,1.2526
USDCHF,20040630,151800,1.2525,1.2526,1.2522,1.2524
USDCHF,20040630,151900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040630,152000,1.2524,1.2525,1.2522,1.2522
USDCHF,20040630,152100,1.2521,1.2521,1.2519,1.2519
USDCHF,20040630,152200,1.2520,1.2521,1.2520,1.2521
USDCHF,20040630,152300,1.2522,1.2523,1.2521,1.2522
USDCHF,20040630,152400,1.2521,1.2521,1.2519,1.2521
USDCHF,20040630,152500,1.2522,1.2522,1.2520,1.2520
USDCHF,20040630,152600,1.2521,1.2521,1.2519,1.2520
USDCHF,20040630,152700,1.2519,1.2522,1.2519,1.2522
USDCHF,20040630,152800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040630,152900,1.2520,1.2520,1.2518,1.2518
USDCHF,20040630,153000,1.2517,1.2517,1.2506,1.2506
USDCHF,20040630,153100,1.2505,1.2505,1.2503,1.2505
USDCHF,20040630,153200,1.2506,1.2507,1.2505,1.2506
USDCHF,20040630,153300,1.2507,1.2507,1.2503,1.2503
USDCHF,20040630,153400,1.2504,1.2507,1.2504,1.2507
USDCHF,20040630,153500,1.2508,1.2508,1.2507,1.2508
USDCHF,20040630,153600,1.2507,1.2508,1.2505,1.2505
USDCHF,20040630,153700,1.2504,1.2504,1.2502,1.2504
USDCHF,20040630,153800,1.2505,1.2512,1.2505,1.2512
USDCHF,20040630,153900,1.2513,1.2513,1.2510,1.2511
USDCHF,20040630,154000,1.2510,1.2510,1.2507,1.2508
USDCHF,20040630,154100,1.2509,1.2512,1.2509,1.2512
USDCHF,20040630,154200,1.2511,1.2514,1.2510,1.2514
USDCHF,20040630,154300,1.2513,1.2516,1.2511,1.2515
USDCHF,20040630,154400,1.2516,1.2517,1.2515,1.2516
USDCHF,20040630,154500,1.2515,1.2517,1.2514,1.2517
USDCHF,20040630,154600,1.2518,1.2518,1.2516,1.2517
USDCHF,20040630,154700,1.2516,1.2517,1.2516,1.2516
USDCHF,20040630,154800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040630,154900,1.2515,1.2515,1.2514,1.2515
USDCHF,20040630,155000,1.2516,1.2517,1.2515,1.2515
USDCHF,20040630,155100,1.2515,1.2516,1.2515,1.2515
USDCHF,20040630,155200,1.2514,1.2515,1.2514,1.2514
USDCHF,20040630,155300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040630,155400,1.2516,1.2516,1.2514,1.2514
USDCHF,20040630,155500,1.2513,1.2515,1.2513,1.2514
USDCHF,20040630,155600,1.2515,1.2517,1.2515,1.2515
USDCHF,20040630,155700,1.2516,1.2518,1.2516,1.2517
USDCHF,20040630,155800,1.2518,1.2518,1.2517,1.2518
USDCHF,20040630,155900,1.2519,1.2519,1.2517,1.2517
USDCHF,20040630,160000,1.2516,1.2518,1.2515,1.2518
USDCHF,20040630,160100,1.2519,1.2521,1.2498,1.2502
USDCHF,20040630,160200,1.2503,1.2505,1.2500,1.2500
USDCHF,20040630,160300,1.2501,1.2503,1.2500,1.2503
USDCHF,20040630,160400,1.2504,1.2512,1.2504,1.2511
USDCHF,20040630,160500,1.2510,1.2513,1.2508,1.2508
USDCHF,20040630,160600,1.2509,1.2517,1.2509,1.2517
USDCHF,20040630,160700,1.2516,1.2516,1.2513,1.2514
USDCHF,20040630,160800,1.2515,1.2515,1.2511,1.2511
USDCHF,20040630,160900,1.2512,1.2514,1.2511,1.2513
USDCHF,20040630,161000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040630,161100,1.2512,1.2512,1.2508,1.2512
USDCHF,20040630,161200,1.2513,1.2517,1.2513,1.2517
USDCHF,20040630,161300,1.2518,1.2520,1.2517,1.2520
USDCHF,20040630,161400,1.2519,1.2521,1.2519,1.2521
USDCHF,20040630,161500,1.2520,1.2520,1.2516,1.2516
USDCHF,20040630,161600,1.2515,1.2515,1.2512,1.2512
USDCHF,20040630,161700,1.2513,1.2513,1.2511,1.2511
USDCHF,20040630,161800,1.2512,1.2514,1.2511,1.2514
USDCHF,20040630,161900,1.2513,1.2516,1.2513,1.2516
USDCHF,20040630,162000,1.2515,1.2517,1.2515,1.2515
USDCHF,20040630,162100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040630,162200,1.2512,1.2513,1.2511,1.2511
USDCHF,20040630,162300,1.2510,1.2510,1.2503,1.2506
USDCHF,20040630,162400,1.2507,1.2510,1.2507,1.2510
USDCHF,20040630,162500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040630,162600,1.2511,1.2517,1.2511,1.2517
USDCHF,20040630,162700,1.2516,1.2516,1.2515,1.2516
USDCHF,20040630,162800,1.2515,1.2516,1.2514,1.2514
USDCHF,20040630,162900,1.2513,1.2515,1.2513,1.2515
USDCHF,20040630,163000,1.2514,1.2515,1.2514,1.2514
USDCHF,20040630,163100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040630,163200,1.2514,1.2516,1.2514,1.2516
USDCHF,20040630,163300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040630,163400,1.2514,1.2515,1.2513,1.2514
USDCHF,20040630,163500,1.2513,1.2513,1.2510,1.2510
USDCHF,20040630,163600,1.2509,1.2509,1.2506,1.2508
USDCHF,20040630,163700,1.2509,1.2509,1.2507,1.2508
USDCHF,20040630,163800,1.2509,1.2511,1.2509,1.2510
USDCHF,20040630,163900,1.2509,1.2509,1.2506,1.2507
USDCHF,20040630,164000,1.2508,1.2509,1.2508,1.2508
USDCHF,20040630,164100,1.2509,1.2509,1.2507,1.2508
USDCHF,20040630,164200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040630,164300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040630,164400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040630,164500,1.2507,1.2507,1.2502,1.2504
USDCHF,20040630,164600,1.2505,1.2505,1.2503,1.2503
USDCHF,20040630,164700,1.2502,1.2502,1.2500,1.2501
USDCHF,20040630,164800,1.2502,1.2506,1.2502,1.2506
USDCHF,20040630,164900,1.2505,1.2505,1.2504,1.2504
USDCHF,20040630,165000,1.2505,1.2510,1.2505,1.2510
USDCHF,20040630,165100,1.2511,1.2515,1.2511,1.2515
USDCHF,20040630,165200,1.2514,1.2514,1.2513,1.2513
USDCHF,20040630,165300,1.2512,1.2516,1.2512,1.2516
USDCHF,20040630,165400,1.2515,1.2518,1.2515,1.2518
USDCHF,20040630,165500,1.2517,1.2520,1.2517,1.2520
USDCHF,20040630,165600,1.2521,1.2522,1.2520,1.2520
USDCHF,20040630,165700,1.2519,1.2521,1.2516,1.2517
USDCHF,20040630,165800,1.2516,1.2518,1.2515,1.2518
USDCHF,20040630,165900,1.2519,1.2526,1.2519,1.2526
USDCHF,20040630,170000,1.2527,1.2527,1.2522,1.2522
USDCHF,20040630,170100,1.2523,1.2524,1.2521,1.2524
USDCHF,20040630,170200,1.2525,1.2526,1.2524,1.2526
USDCHF,20040630,170300,1.2527,1.2529,1.2526,1.2528
USDCHF,20040630,170400,1.2527,1.2528,1.2525,1.2528
USDCHF,20040630,170500,1.2527,1.2527,1.2523,1.2523
USDCHF,20040630,170600,1.2522,1.2523,1.2522,1.2523
USDCHF,20040630,170700,1.2524,1.2529,1.2524,1.2529
USDCHF,20040630,170800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040630,170900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040630,171000,1.2525,1.2531,1.2525,1.2531
USDCHF,20040630,171100,1.2532,1.2533,1.2531,1.2531
USDCHF,20040630,171200,1.2530,1.2530,1.2528,1.2529
USDCHF,20040630,171300,1.2528,1.2530,1.2528,1.2530
USDCHF,20040630,171400,1.2529,1.2531,1.2528,1.2531
USDCHF,20040630,171500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040630,171600,1.2532,1.2532,1.2531,1.2531
USDCHF,20040630,171700,1.2532,1.2534,1.2532,1.2534
USDCHF,20040630,171800,1.2533,1.2533,1.2530,1.2531
USDCHF,20040630,171900,1.2530,1.2532,1.2529,1.2532
USDCHF,20040630,172000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040630,172100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040630,172200,1.2532,1.2532,1.2531,1.2531
USDCHF,20040630,172300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040630,172400,1.2532,1.2536,1.2532,1.2536
USDCHF,20040630,172500,1.2537,1.2542,1.2537,1.2539
USDCHF,20040630,172600,1.2538,1.2539,1.2537,1.2537
USDCHF,20040630,172700,1.2536,1.2537,1.2536,1.2536
USDCHF,20040630,172800,1.2535,1.2536,1.2533,1.2536
USDCHF,20040630,172900,1.2535,1.2535,1.2533,1.2533
USDCHF,20040630,173000,1.2534,1.2535,1.2530,1.2530
USDCHF,20040630,173100,1.2529,1.2530,1.2524,1.2525
USDCHF,20040630,173200,1.2526,1.2526,1.2524,1.2525
USDCHF,20040630,173300,1.2526,1.2527,1.2524,1.2526
USDCHF,20040630,173400,1.2527,1.2527,1.2526,1.2526
USDCHF,20040630,173500,1.2525,1.2525,1.2524,1.2525
USDCHF,20040630,173600,1.2524,1.2526,1.2524,1.2525
USDCHF,20040630,173700,1.2526,1.2526,1.2525,1.2526
USDCHF,20040630,173800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040630,173900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040630,174000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040630,174100,1.2527,1.2527,1.2526,1.2526
USDCHF,20040630,174200,1.2525,1.2525,1.2523,1.2524
USDCHF,20040630,174300,1.2523,1.2523,1.2521,1.2523
USDCHF,20040630,174400,1.2522,1.2522,1.2521,1.2521
USDCHF,20040630,174500,1.2522,1.2524,1.2522,1.2524
USDCHF,20040630,174600,1.2523,1.2524,1.2522,1.2522
USDCHF,20040630,174700,1.2523,1.2524,1.2523,1.2523
USDCHF,20040630,174800,1.2522,1.2523,1.2518,1.2518
USDCHF,20040630,174900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040630,175000,1.2518,1.2519,1.2518,1.2518
USDCHF,20040630,175100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040630,175200,1.2516,1.2518,1.2516,1.2516
USDCHF,20040630,175300,1.2515,1.2519,1.2515,1.2517
USDCHF,20040630,175400,1.2518,1.2518,1.2516,1.2517
USDCHF,20040630,175500,1.2516,1.2517,1.2516,1.2517
USDCHF,20040630,175600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040630,175700,1.2515,1.2516,1.2515,1.2515
USDCHF,20040630,175800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040630,175900,1.2518,1.2518,1.2517,1.2517
USDCHF,20040630,180000,1.2517,1.2517,1.2516,1.2517
USDCHF,20040630,180100,1.2518,1.2519,1.2518,1.2519
USDCHF,20040630,180200,1.2518,1.2518,1.2517,1.2517
USDCHF,20040630,180300,1.2517,1.2519,1.2517,1.2519
USDCHF,20040630,180400,1.2518,1.2519,1.2518,1.2519
USDCHF,20040630,180500,1.2520,1.2521,1.2518,1.2521
USDCHF,20040630,180600,1.2520,1.2520,1.2519,1.2520
USDCHF,20040630,180700,1.2521,1.2526,1.2521,1.2526
USDCHF,20040630,180800,1.2525,1.2525,1.2524,1.2524
USDCHF,20040630,180900,1.2525,1.2525,1.2524,1.2524
USDCHF,20040630,181000,1.2524,1.2525,1.2524,1.2525
USDCHF,20040630,181100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040630,181200,1.2526,1.2529,1.2526,1.2529
USDCHF,20040630,181300,1.2530,1.2531,1.2528,1.2529
USDCHF,20040630,181400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040630,181500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040630,181600,1.2529,1.2529,1.2526,1.2526
USDCHF,20040630,181700,1.2527,1.2527,1.2527,1.2527
USDCHF,20040630,181800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040630,181900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040630,182000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040630,182100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040630,182200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040630,182300,1.2525,1.2526,1.2524,1.2524
USDCHF,20040630,182400,1.2523,1.2524,1.2521,1.2522
USDCHF,20040630,182500,1.2521,1.2521,1.2519,1.2519
USDCHF,20040630,182600,1.2518,1.2521,1.2518,1.2521
USDCHF,20040630,182700,1.2520,1.2520,1.2519,1.2520
USDCHF,20040630,182800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040630,182900,1.2521,1.2522,1.2521,1.2521
USDCHF,20040630,183000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040630,183100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040630,183200,1.2522,1.2524,1.2522,1.2523
USDCHF,20040630,183300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040630,183400,1.2524,1.2524,1.2523,1.2524
USDCHF,20040630,183500,1.2525,1.2526,1.2525,1.2526
USDCHF,20040630,183600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040630,183700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040630,183800,1.2527,1.2527,1.2525,1.2525
USDCHF,20040630,183900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040630,184000,1.2526,1.2528,1.2526,1.2528
USDCHF,20040630,184100,1.2529,1.2532,1.2529,1.2531
USDCHF,20040630,184200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040630,184300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040630,184400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040630,184500,1.2532,1.2534,1.2532,1.2532
USDCHF,20040630,184600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040630,184700,1.2531,1.2531,1.2530,1.2530
USDCHF,20040630,184800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040630,184900,1.2529,1.2529,1.2528,1.2528
USDCHF,20040630,185000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040630,185100,1.2529,1.2530,1.2529,1.2530
USDCHF,20040630,185200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040630,185300,1.2531,1.2533,1.2531,1.2533
USDCHF,20040630,185400,1.2532,1.2532,1.2530,1.2530
USDCHF,20040630,185500,1.2531,1.2533,1.2531,1.2532
USDCHF,20040630,185600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040630,185700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040630,185800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040630,185900,1.2530,1.2533,1.2530,1.2533
USDCHF,20040630,190000,1.2532,1.2532,1.2531,1.2532
USDCHF,20040630,190100,1.2533,1.2533,1.2525,1.2525
USDCHF,20040630,190200,1.2524,1.2525,1.2524,1.2524
USDCHF,20040630,190300,1.2523,1.2523,1.2521,1.2523
USDCHF,20040630,190400,1.2524,1.2524,1.2523,1.2523
USDCHF,20040630,190500,1.2524,1.2524,1.2523,1.2523
USDCHF,20040630,190600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040630,190700,1.2526,1.2526,1.2525,1.2526
USDCHF,20040630,190800,1.2527,1.2527,1.2525,1.2525
USDCHF,20040630,190900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040630,191000,1.2524,1.2524,1.2522,1.2522
USDCHF,20040630,191100,1.2523,1.2524,1.2522,1.2524
USDCHF,20040630,191200,1.2523,1.2524,1.2522,1.2522
USDCHF,20040630,191300,1.2521,1.2521,1.2520,1.2521
USDCHF,20040630,191400,1.2520,1.2521,1.2520,1.2520
USDCHF,20040630,191500,1.2519,1.2519,1.2518,1.2518
USDCHF,20040630,191600,1.2517,1.2518,1.2516,1.2517
USDCHF,20040630,191700,1.2516,1.2518,1.2516,1.2518
USDCHF,20040630,191800,1.2519,1.2519,1.2517,1.2517
USDCHF,20040630,191900,1.2516,1.2516,1.2516,1.2516
USDCHF,20040630,192000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040630,192100,1.2516,1.2519,1.2516,1.2518
USDCHF,20040630,192200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040630,192300,1.2516,1.2516,1.2513,1.2513
USDCHF,20040630,192400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040630,192500,1.2512,1.2512,1.2507,1.2509
USDCHF,20040630,192600,1.2507,1.2509,1.2506,1.2507
USDCHF,20040630,192700,1.2508,1.2511,1.2508,1.2511
USDCHF,20040630,192800,1.2512,1.2517,1.2512,1.2516
USDCHF,20040630,192900,1.2515,1.2515,1.2514,1.2515
USDCHF,20040630,193000,1.2516,1.2518,1.2516,1.2518
USDCHF,20040630,193100,1.2518,1.2519,1.2518,1.2519
USDCHF,20040630,193200,1.2520,1.2521,1.2520,1.2521
USDCHF,20040630,193300,1.2522,1.2523,1.2522,1.2523
USDCHF,20040630,193400,1.2524,1.2524,1.2521,1.2521
USDCHF,20040630,193500,1.2521,1.2521,1.2520,1.2521
USDCHF,20040630,193600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040630,193700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040630,193800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040630,193900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040630,194000,1.2520,1.2520,1.2519,1.2519
USDCHF,20040630,194100,1.2519,1.2519,1.2518,1.2518
USDCHF,20040630,194200,1.2519,1.2519,1.2516,1.2516
USDCHF,20040630,194300,1.2516,1.2516,1.2514,1.2514
USDCHF,20040630,194400,1.2515,1.2515,1.2514,1.2515
USDCHF,20040630,194500,1.2516,1.2516,1.2516,1.2516
USDCHF,20040630,194600,1.2515,1.2517,1.2515,1.2517
USDCHF,20040630,194700,1.2516,1.2517,1.2516,1.2516
USDCHF,20040630,194800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040630,194900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040630,195000,1.2516,1.2519,1.2515,1.2519
USDCHF,20040630,195100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040630,195200,1.2520,1.2521,1.2520,1.2520
USDCHF,20040630,195300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040630,195400,1.2521,1.2522,1.2520,1.2522
USDCHF,20040630,195500,1.2523,1.2526,1.2523,1.2526
USDCHF,20040630,195600,1.2527,1.2530,1.2527,1.2530
USDCHF,20040630,195700,1.2529,1.2530,1.2528,1.2530
USDCHF,20040630,195800,1.2531,1.2531,1.2526,1.2528
USDCHF,20040630,195900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040630,200000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040630,200100,1.2529,1.2529,1.2528,1.2528
USDCHF,20040630,200200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040630,200300,1.2529,1.2530,1.2528,1.2530
USDCHF,20040630,200400,1.2531,1.2533,1.2528,1.2528
USDCHF,20040630,200500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040630,200600,1.2529,1.2529,1.2524,1.2524
USDCHF,20040630,200700,1.2523,1.2523,1.2519,1.2523
USDCHF,20040630,200800,1.2524,1.2524,1.2520,1.2521
USDCHF,20040630,200900,1.2522,1.2522,1.2521,1.2522
USDCHF,20040630,201000,1.2523,1.2523,1.2519,1.2519
USDCHF,20040630,201100,1.2518,1.2518,1.2515,1.2515
USDCHF,20040630,201200,1.2514,1.2514,1.2509,1.2510
USDCHF,20040630,201300,1.2509,1.2514,1.2509,1.2513
USDCHF,20040630,201400,1.2511,1.2511,1.2507,1.2508
USDCHF,20040630,201500,1.2509,1.2512,1.2508,1.2512
USDCHF,20040630,201600,1.2511,1.2514,1.2509,1.2511
USDCHF,20040630,201700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040630,201800,1.2513,1.2513,1.2512,1.2513
USDCHF,20040630,201900,1.2514,1.2523,1.2511,1.2519
USDCHF,20040630,202000,1.2518,1.2518,1.2482,1.2484
USDCHF,20040630,202100,1.2485,1.2497,1.2485,1.2496
USDCHF,20040630,202200,1.2500,1.2514,1.2500,1.2510
USDCHF,20040630,202300,1.2509,1.2509,1.2493,1.2495
USDCHF,20040630,202400,1.2494,1.2497,1.2490,1.2491
USDCHF,20040630,202500,1.2492,1.2510,1.2492,1.2510
USDCHF,20040630,202600,1.2513,1.2533,1.2513,1.2518
USDCHF,20040630,202700,1.2517,1.2517,1.2511,1.2515
USDCHF,20040630,202800,1.2516,1.2516,1.2504,1.2507
USDCHF,20040630,202900,1.2508,1.2512,1.2508,1.2510
USDCHF,20040630,203000,1.2511,1.2516,1.2511,1.2511
USDCHF,20040630,203100,1.2510,1.2510,1.2502,1.2502
USDCHF,20040630,203200,1.2501,1.2517,1.2501,1.2516
USDCHF,20040630,203300,1.2515,1.2516,1.2506,1.2506
USDCHF,20040630,203400,1.2504,1.2508,1.2501,1.2508
USDCHF,20040630,203500,1.2509,1.2510,1.2507,1.2507
USDCHF,20040630,203600,1.2506,1.2509,1.2502,1.2509
USDCHF,20040630,203700,1.2508,1.2508,1.2507,1.2508
USDCHF,20040630,203800,1.2507,1.2507,1.2506,1.2507
USDCHF,20040630,203900,1.2506,1.2506,1.2501,1.2502
USDCHF,20040630,204000,1.2501,1.2502,1.2501,1.2502
USDCHF,20040630,204100,1.2503,1.2507,1.2503,1.2506
USDCHF,20040630,204200,1.2507,1.2509,1.2506,1.2508
USDCHF,20040630,204300,1.2509,1.2509,1.2508,1.2508
USDCHF,20040630,204400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040630,204500,1.2509,1.2510,1.2507,1.2507
USDCHF,20040630,204600,1.2506,1.2509,1.2505,1.2509
USDCHF,20040630,204700,1.2508,1.2508,1.2506,1.2506
USDCHF,20040630,204800,1.2507,1.2507,1.2505,1.2505
USDCHF,20040630,204900,1.2506,1.2507,1.2503,1.2503
USDCHF,20040630,205000,1.2502,1.2502,1.2500,1.2501
USDCHF,20040630,205100,1.2502,1.2507,1.2502,1.2507
USDCHF,20040630,205200,1.2508,1.2512,1.2508,1.2511
USDCHF,20040630,205300,1.2510,1.2510,1.2508,1.2508
USDCHF,20040630,205400,1.2507,1.2507,1.2505,1.2506
USDCHF,20040630,205500,1.2507,1.2507,1.2502,1.2502
USDCHF,20040630,205600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040630,205700,1.2499,1.2499,1.2495,1.2495
USDCHF,20040630,205800,1.2494,1.2495,1.2488,1.2489
USDCHF,20040630,205900,1.2490,1.2490,1.2484,1.2488
USDCHF,20040630,210000,1.2490,1.2499,1.2490,1.2498
USDCHF,20040630,210100,1.2499,1.2500,1.2497,1.2500
USDCHF,20040630,210200,1.2501,1.2505,1.2501,1.2504
USDCHF,20040630,210300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040630,210400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040630,210500,1.2503,1.2506,1.2503,1.2506
USDCHF,20040630,210600,1.2505,1.2506,1.2503,1.2505
USDCHF,20040630,210700,1.2506,1.2507,1.2506,1.2507
USDCHF,20040630,210800,1.2508,1.2509,1.2503,1.2503
USDCHF,20040630,210900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040630,211000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040630,211100,1.2503,1.2503,1.2500,1.2500
USDCHF,20040630,211200,1.2499,1.2500,1.2499,1.2500
USDCHF,20040630,211300,1.2501,1.2502,1.2500,1.2502
USDCHF,20040630,211400,1.2502,1.2502,1.2501,1.2501
USDCHF,20040630,211500,1.2500,1.2500,1.2498,1.2498
USDCHF,20040630,211600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,211700,1.2498,1.2500,1.2498,1.2498
USDCHF,20040630,211800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,211900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,212000,1.2497,1.2499,1.2497,1.2498
USDCHF,20040630,212100,1.2499,1.2501,1.2499,1.2500
USDCHF,20040630,212200,1.2501,1.2501,1.2499,1.2500
USDCHF,20040630,212300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040630,212400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040630,212500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040630,212600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040630,212700,1.2497,1.2500,1.2497,1.2500
USDCHF,20040630,212800,1.2501,1.2501,1.2499,1.2499
USDCHF,20040630,212900,1.2498,1.2498,1.2496,1.2497
USDCHF,20040630,213000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040630,213100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,213200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,213300,1.2498,1.2498,1.2495,1.2496
USDCHF,20040630,213400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040630,213500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,213600,1.2496,1.2496,1.2492,1.2492
USDCHF,20040630,213700,1.2493,1.2495,1.2493,1.2495
USDCHF,20040630,213800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040630,213900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040630,214000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,214100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040630,214200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,214300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040630,214400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,214500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040630,214600,1.2499,1.2499,1.2497,1.2498
USDCHF,20040630,214700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,214800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,214900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,215000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,215100,1.2497,1.2497,1.2496,1.2496
USDCHF,20040630,215200,1.2497,1.2497,1.2493,1.2493
USDCHF,20040630,215300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,215400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,215500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,215600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,215700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,215800,1.2492,1.2492,1.2490,1.2490
USDCHF,20040630,215900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040630,220000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,220100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,220200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040630,220300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040630,220400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,220500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,220600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040630,220700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040630,220800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,220900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,221000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,221100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,221200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,221300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040630,221400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,221500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,221600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040630,221700,1.2493,1.2493,1.2491,1.2491
USDCHF,20040630,221800,1.2490,1.2492,1.2490,1.2492
USDCHF,20040630,221900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040630,222000,1.2491,1.2491,1.2487,1.2487
USDCHF,20040630,222100,1.2486,1.2488,1.2486,1.2486
USDCHF,20040630,222200,1.2487,1.2487,1.2486,1.2486
USDCHF,20040630,222300,1.2486,1.2486,1.2485,1.2485
USDCHF,20040630,222400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040630,222500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040630,222600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040630,222700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040630,222800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040630,222900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040630,223000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,223100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,223200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,223300,1.2484,1.2485,1.2484,1.2484
USDCHF,20040630,223400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040630,223500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,223600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,223700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040630,223800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040630,223900,1.2485,1.2485,1.2484,1.2485
USDCHF,20040630,224000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,224100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040630,224200,1.2482,1.2483,1.2482,1.2482
USDCHF,20040630,224300,1.2483,1.2483,1.2482,1.2483
USDCHF,20040630,224400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040630,224500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040630,224600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040630,224700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,224800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,224900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,225000,1.2484,1.2484,1.2483,1.2484
USDCHF,20040630,225100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,225200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,225300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040630,225400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040630,225500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040630,225600,1.2483,1.2483,1.2482,1.2482
USDCHF,20040630,225700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040630,225800,1.2483,1.2483,1.2482,1.2483
USDCHF,20040630,225900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040630,230000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040630,230100,1.2482,1.2485,1.2482,1.2485
USDCHF,20040630,230200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040630,230300,1.2487,1.2491,1.2487,1.2491
USDCHF,20040630,230400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040630,230500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040630,230600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040630,230700,1.2492,1.2494,1.2492,1.2494
USDCHF,20040630,230800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040630,230900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040630,231100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040630,231200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040630,231300,1.2492,1.2492,1.2490,1.2490
USDCHF,20040630,231400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040630,231500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040630,231600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040630,231700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040630,231800,1.2491,1.2493,1.2491,1.2493
USDCHF,20040630,231900,1.2494,1.2496,1.2494,1.2496
USDCHF,20040630,232000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,232100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,232200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,232300,1.2495,1.2495,1.2494,1.2494
USDCHF,20040630,232400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040630,232500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,232600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040630,232700,1.2498,1.2498,1.2497,1.2498
USDCHF,20040630,232800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040630,232900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040630,233000,1.2500,1.2500,1.2499,1.2500
USDCHF,20040630,233100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040630,233200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040630,233300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040630,233400,1.2498,1.2499,1.2498,1.2498
USDCHF,20040630,233500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,233600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,233700,1.2497,1.2497,1.2496,1.2497
USDCHF,20040630,233800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,233900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040630,234000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,234100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,234200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040630,234300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,234400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,234500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040630,234600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,234700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,234800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040630,234900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,235000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040630,235100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,235200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,235300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040630,235400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040630,235500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,235600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040630,235700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040630,235800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040630,235900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040701,000000,1.2500,1.2500,1.2500,1.2500
USDJPY,20040630,000100,108.23,108.23,108.22,108.22
USDJPY,20040630,000200,108.23,108.23,108.23,108.23
USDJPY,20040630,000300,108.23,108.24,108.23,108.24
USDJPY,20040630,000400,108.23,108.23,108.23,108.23
USDJPY,20040630,000500,108.23,108.23,108.23,108.23
USDJPY,20040630,000600,108.23,108.24,108.23,108.23
USDJPY,20040630,000700,108.22,108.23,108.22,108.23
USDJPY,20040630,000800,108.24,108.24,108.23,108.24
USDJPY,20040630,000900,108.23,108.25,108.23,108.25
USDJPY,20040630,001000,108.26,108.26,108.26,108.26
USDJPY,20040630,001100,108.25,108.25,108.25,108.25
USDJPY,20040630,001200,108.26,108.26,108.26,108.26
USDJPY,20040630,001300,108.26,108.26,108.26,108.26
USDJPY,20040630,001400,108.26,108.26,108.26,108.26
USDJPY,20040630,001500,108.26,108.27,108.26,108.26
USDJPY,20040630,001600,108.27,108.27,108.26,108.26
USDJPY,20040630,001700,108.27,108.27,108.26,108.26
USDJPY,20040630,001800,108.26,108.26,108.26,108.26
USDJPY,20040630,001900,108.26,108.26,108.26,108.26
USDJPY,20040630,002000,108.26,108.26,108.26,108.26
USDJPY,20040630,002100,108.26,108.26,108.26,108.26
USDJPY,20040630,002200,108.26,108.26,108.26,108.26
USDJPY,20040630,002300,108.26,108.26,108.26,108.26
USDJPY,20040630,002400,108.26,108.26,108.26,108.26
USDJPY,20040630,002500,108.25,108.25,108.25,108.25
USDJPY,20040630,002600,108.26,108.26,108.26,108.26
USDJPY,20040630,002700,108.26,108.26,108.26,108.26
USDJPY,20040630,002800,108.26,108.26,108.26,108.26
USDJPY,20040630,002900,108.26,108.26,108.25,108.25
USDJPY,20040630,003000,108.26,108.26,108.26,108.26
USDJPY,20040630,003100,108.26,108.26,108.26,108.26
USDJPY,20040630,003200,108.26,108.26,108.26,108.26
USDJPY,20040630,003300,108.26,108.26,108.26,108.26
USDJPY,20040630,003400,108.26,108.26,108.26,108.26
USDJPY,20040630,003500,108.26,108.26,108.26,108.26
USDJPY,20040630,003600,108.26,108.26,108.26,108.26
USDJPY,20040630,003700,108.26,108.26,108.26,108.26
USDJPY,20040630,003800,108.26,108.26,108.26,108.26
USDJPY,20040630,003900,108.26,108.26,108.26,108.26
USDJPY,20040630,004000,108.27,108.27,108.26,108.27
USDJPY,20040630,004100,108.26,108.27,108.26,108.27
USDJPY,20040630,004200,108.27,108.27,108.27,108.27
USDJPY,20040630,004300,108.27,108.27,108.27,108.27
USDJPY,20040630,004400,108.27,108.27,108.27,108.27
USDJPY,20040630,004500,108.27,108.27,108.27,108.27
USDJPY,20040630,004600,108.26,108.27,108.26,108.27
USDJPY,20040630,004700,108.26,108.27,108.26,108.26
USDJPY,20040630,004800,108.26,108.26,108.26,108.26
USDJPY,20040630,004900,108.26,108.26,108.26,108.26
USDJPY,20040630,005000,108.25,108.25,108.25,108.25
USDJPY,20040630,005100,108.25,108.25,108.25,108.25
USDJPY,20040630,005200,108.25,108.25,108.25,108.25
USDJPY,20040630,005300,108.24,108.24,108.22,108.23
USDJPY,20040630,005400,108.23,108.23,108.23,108.23
USDJPY,20040630,005500,108.23,108.23,108.23,108.23
USDJPY,20040630,005600,108.22,108.22,108.22,108.22
USDJPY,20040630,005700,108.22,108.22,108.22,108.22
USDJPY,20040630,005800,108.22,108.22,108.21,108.21
USDJPY,20040630,005900,108.20,108.20,108.17,108.17
USDJPY,20040630,010000,108.18,108.18,108.18,108.18
USDJPY,20040630,010100,108.19,108.20,108.19,108.20
USDJPY,20040630,010200,108.19,108.19,108.19,108.19
USDJPY,20040630,010300,108.20,108.22,108.20,108.22
USDJPY,20040630,010400,108.23,108.26,108.23,108.26
USDJPY,20040630,010500,108.27,108.28,108.26,108.26
USDJPY,20040630,010600,108.27,108.27,108.26,108.26
USDJPY,20040630,010700,108.26,108.26,108.26,108.26
USDJPY,20040630,010800,108.26,108.26,108.26,108.26
USDJPY,20040630,010900,108.26,108.26,108.26,108.26
USDJPY,20040630,011000,108.27,108.27,108.26,108.26
USDJPY,20040630,011100,108.27,108.29,108.27,108.29
USDJPY,20040630,011200,108.30,108.31,108.30,108.31
USDJPY,20040630,011300,108.30,108.30,108.29,108.29
USDJPY,20040630,011400,108.29,108.29,108.29,108.29
USDJPY,20040630,011500,108.28,108.28,108.27,108.27
USDJPY,20040630,011600,108.26,108.26,108.26,108.26
USDJPY,20040630,011700,108.26,108.26,108.26,108.26
USDJPY,20040630,011800,108.27,108.28,108.27,108.28
USDJPY,20040630,011900,108.29,108.30,108.29,108.29
USDJPY,20040630,012000,108.28,108.28,108.26,108.28
USDJPY,20040630,012100,108.29,108.29,108.29,108.29
USDJPY,20040630,012200,108.30,108.31,108.30,108.31
USDJPY,20040630,012300,108.31,108.31,108.31,108.31
USDJPY,20040630,012400,108.31,108.32,108.31,108.32
USDJPY,20040630,012500,108.32,108.32,108.31,108.31
USDJPY,20040630,012600,108.30,108.32,108.30,108.32
USDJPY,20040630,012700,108.32,108.33,108.32,108.33
USDJPY,20040630,012800,108.33,108.33,108.33,108.33
USDJPY,20040630,012900,108.32,108.32,108.31,108.32
USDJPY,20040630,013000,108.31,108.33,108.31,108.33
USDJPY,20040630,013100,108.34,108.34,108.33,108.33
USDJPY,20040630,013200,108.34,108.36,108.33,108.36
USDJPY,20040630,013300,108.36,108.36,108.36,108.36
USDJPY,20040630,013400,108.36,108.36,108.36,108.36
USDJPY,20040630,013500,108.36,108.36,108.36,108.36
USDJPY,20040630,013600,108.36,108.36,108.36,108.36
USDJPY,20040630,013700,108.35,108.35,108.35,108.35
USDJPY,20040630,013800,108.35,108.35,108.35,108.35
USDJPY,20040630,013900,108.36,108.39,108.36,108.39
USDJPY,20040630,014000,108.40,108.40,108.39,108.39
USDJPY,20040630,014100,108.39,108.39,108.39,108.39
USDJPY,20040630,014200,108.40,108.40,108.40,108.40
USDJPY,20040630,014300,108.40,108.40,108.40,108.40
USDJPY,20040630,014400,108.40,108.40,108.39,108.39
USDJPY,20040630,014500,108.39,108.39,108.39,108.39
USDJPY,20040630,014600,108.39,108.39,108.39,108.39
USDJPY,20040630,014700,108.38,108.38,108.38,108.38
USDJPY,20040630,014800,108.38,108.38,108.37,108.38
USDJPY,20040630,014900,108.38,108.38,108.38,108.38
USDJPY,20040630,015000,108.36,108.36,108.36,108.36
USDJPY,20040630,015100,108.36,108.36,108.36,108.36
USDJPY,20040630,015200,108.37,108.37,108.37,108.37
USDJPY,20040630,015300,108.37,108.39,108.37,108.39
USDJPY,20040630,015400,108.39,108.39,108.36,108.36
USDJPY,20040630,015500,108.37,108.37,108.37,108.37
USDJPY,20040630,015600,108.37,108.39,108.37,108.39
USDJPY,20040630,015700,108.39,108.40,108.39,108.40
USDJPY,20040630,015800,108.41,108.43,108.40,108.42
USDJPY,20040630,015900,108.41,108.41,108.39,108.39
USDJPY,20040630,020000,108.40,108.40,108.39,108.40
USDJPY,20040630,020100,108.40,108.40,108.39,108.39
USDJPY,20040630,020200,108.38,108.38,108.36,108.36
USDJPY,20040630,020300,108.36,108.36,108.36,108.36
USDJPY,20040630,020400,108.36,108.36,108.36,108.36
USDJPY,20040630,020500,108.36,108.36,108.36,108.36
USDJPY,20040630,020600,108.36,108.36,108.36,108.36
USDJPY,20040630,020700,108.36,108.36,108.36,108.36
USDJPY,20040630,020800,108.36,108.36,108.36,108.36
USDJPY,20040630,020900,108.36,108.37,108.36,108.37
USDJPY,20040630,021000,108.36,108.36,108.36,108.36
USDJPY,20040630,021100,108.35,108.35,108.34,108.34
USDJPY,20040630,021200,108.33,108.33,108.32,108.33
USDJPY,20040630,021300,108.32,108.33,108.31,108.31
USDJPY,20040630,021400,108.31,108.31,108.31,108.31
USDJPY,20040630,021500,108.31,108.31,108.31,108.31
USDJPY,20040630,021600,108.31,108.31,108.31,108.31
USDJPY,20040630,021700,108.30,108.30,108.30,108.30
USDJPY,20040630,021800,108.30,108.30,108.29,108.29
USDJPY,20040630,021900,108.30,108.30,108.29,108.29
USDJPY,20040630,022000,108.30,108.30,108.27,108.28
USDJPY,20040630,022100,108.29,108.29,108.28,108.28
USDJPY,20040630,022200,108.27,108.28,108.27,108.28
USDJPY,20040630,022300,108.26,108.26,108.26,108.26
USDJPY,20040630,022400,108.26,108.26,108.26,108.26
USDJPY,20040630,022500,108.26,108.29,108.26,108.29
USDJPY,20040630,022600,108.31,108.33,108.31,108.33
USDJPY,20040630,022700,108.32,108.33,108.31,108.33
USDJPY,20040630,022800,108.32,108.32,108.30,108.30
USDJPY,20040630,022900,108.30,108.30,108.30,108.30
USDJPY,20040630,023000,108.30,108.30,108.30,108.30
USDJPY,20040630,023100,108.31,108.33,108.31,108.33
USDJPY,20040630,023200,108.34,108.36,108.34,108.34
USDJPY,20040630,023300,108.35,108.35,108.33,108.33
USDJPY,20040630,023400,108.33,108.33,108.33,108.33
USDJPY,20040630,023500,108.34,108.34,108.33,108.34
USDJPY,20040630,023600,108.35,108.35,108.34,108.34
USDJPY,20040630,023700,108.34,108.34,108.34,108.34
USDJPY,20040630,023800,108.34,108.34,108.34,108.34
USDJPY,20040630,023900,108.34,108.34,108.34,108.34
USDJPY,20040630,024000,108.34,108.34,108.34,108.34
USDJPY,20040630,024100,108.34,108.34,108.34,108.34
USDJPY,20040630,024200,108.35,108.36,108.35,108.36
USDJPY,20040630,024300,108.36,108.36,108.36,108.36
USDJPY,20040630,024400,108.36,108.36,108.36,108.36
USDJPY,20040630,024500,108.37,108.39,108.37,108.39
USDJPY,20040630,024600,108.40,108.40,108.36,108.37
USDJPY,20040630,024700,108.36,108.36,108.36,108.36
USDJPY,20040630,024800,108.36,108.39,108.35,108.39
USDJPY,20040630,024900,108.38,108.39,108.38,108.39
USDJPY,20040630,025000,108.40,108.41,108.40,108.41
USDJPY,20040630,025100,108.40,108.40,108.40,108.40
USDJPY,20040630,025200,108.40,108.41,108.40,108.40
USDJPY,20040630,025300,108.40,108.40,108.40,108.40
USDJPY,20040630,025400,108.39,108.39,108.38,108.39
USDJPY,20040630,025500,108.38,108.38,108.35,108.35
USDJPY,20040630,025600,108.36,108.36,108.35,108.36
USDJPY,20040630,025700,108.35,108.35,108.26,108.26
USDJPY,20040630,025800,108.25,108.25,108.22,108.24
USDJPY,20040630,025900,108.25,108.31,108.25,108.31
USDJPY,20040630,030000,108.32,108.32,108.31,108.31
USDJPY,20040630,030100,108.32,108.33,108.32,108.33
USDJPY,20040630,030200,108.33,108.33,108.33,108.33
USDJPY,20040630,030300,108.34,108.35,108.34,108.35
USDJPY,20040630,030400,108.36,108.40,108.36,108.40
USDJPY,20040630,030500,108.41,108.41,108.40,108.41
USDJPY,20040630,030600,108.42,108.42,108.38,108.38
USDJPY,20040630,030700,108.36,108.36,108.34,108.34
USDJPY,20040630,030800,108.33,108.34,108.32,108.33
USDJPY,20040630,030900,108.34,108.34,108.34,108.34
USDJPY,20040630,031000,108.34,108.35,108.34,108.34
USDJPY,20040630,031100,108.34,108.34,108.34,108.34
USDJPY,20040630,031200,108.33,108.34,108.33,108.33
USDJPY,20040630,031300,108.32,108.33,108.32,108.33
USDJPY,20040630,031400,108.33,108.33,108.32,108.32
USDJPY,20040630,031500,108.33,108.33,108.33,108.33
USDJPY,20040630,031600,108.34,108.35,108.34,108.35
USDJPY,20040630,031700,108.35,108.35,108.35,108.35
USDJPY,20040630,031800,108.36,108.37,108.36,108.37
USDJPY,20040630,031900,108.36,108.36,108.36,108.36
USDJPY,20040630,032000,108.35,108.35,108.32,108.32
USDJPY,20040630,032100,108.31,108.34,108.31,108.34
USDJPY,20040630,032200,108.35,108.35,108.34,108.35
USDJPY,20040630,032300,108.35,108.36,108.35,108.36
USDJPY,20040630,032400,108.36,108.36,108.36,108.36
USDJPY,20040630,032500,108.36,108.36,108.36,108.36
USDJPY,20040630,032600,108.36,108.36,108.36,108.36
USDJPY,20040630,032700,108.36,108.36,108.36,108.36
USDJPY,20040630,032800,108.35,108.36,108.35,108.36
USDJPY,20040630,032900,108.36,108.36,108.36,108.36
USDJPY,20040630,033000,108.37,108.37,108.37,108.37
USDJPY,20040630,033100,108.37,108.40,108.37,108.39
USDJPY,20040630,033200,108.40,108.42,108.40,108.42
USDJPY,20040630,033300,108.41,108.42,108.40,108.42
USDJPY,20040630,033400,108.43,108.43,108.43,108.43
USDJPY,20040630,033500,108.43,108.43,108.43,108.43
USDJPY,20040630,033600,108.43,108.43,108.42,108.42
USDJPY,20040630,033700,108.40,108.40,108.39,108.40
USDJPY,20040630,033800,108.40,108.40,108.40,108.40
USDJPY,20040630,033900,108.40,108.40,108.40,108.40
USDJPY,20040630,034000,108.39,108.39,108.39,108.39
USDJPY,20040630,034100,108.39,108.39,108.37,108.38
USDJPY,20040630,034200,108.39,108.39,108.39,108.39
USDJPY,20040630,034300,108.38,108.38,108.35,108.35
USDJPY,20040630,034400,108.36,108.36,108.35,108.35
USDJPY,20040630,034500,108.35,108.37,108.35,108.37
USDJPY,20040630,034600,108.36,108.38,108.36,108.37
USDJPY,20040630,034700,108.38,108.39,108.37,108.39
USDJPY,20040630,034800,108.39,108.42,108.39,108.42
USDJPY,20040630,034900,108.42,108.42,108.42,108.42
USDJPY,20040630,035000,108.42,108.42,108.42,108.42
USDJPY,20040630,035100,108.41,108.41,108.40,108.40
USDJPY,20040630,035200,108.39,108.40,108.39,108.40
USDJPY,20040630,035300,108.39,108.39,108.38,108.38
USDJPY,20040630,035400,108.39,108.39,108.38,108.39
USDJPY,20040630,035500,108.38,108.39,108.38,108.39
USDJPY,20040630,035600,108.38,108.39,108.38,108.39
USDJPY,20040630,035700,108.38,108.39,108.37,108.38
USDJPY,20040630,035800,108.39,108.39,108.39,108.39
USDJPY,20040630,035900,108.39,108.39,108.39,108.39
USDJPY,20040630,040000,108.39,108.42,108.39,108.42
USDJPY,20040630,040100,108.41,108.44,108.41,108.44
USDJPY,20040630,040200,108.43,108.43,108.43,108.43
USDJPY,20040630,040300,108.44,108.46,108.44,108.45
USDJPY,20040630,040400,108.44,108.45,108.44,108.45
USDJPY,20040630,040500,108.45,108.45,108.45,108.45
USDJPY,20040630,040600,108.45,108.45,108.45,108.45
USDJPY,20040630,040700,108.45,108.45,108.45,108.45
USDJPY,20040630,040800,108.44,108.44,108.44,108.44
USDJPY,20040630,040900,108.44,108.44,108.44,108.44
USDJPY,20040630,041000,108.44,108.44,108.43,108.43
USDJPY,20040630,041100,108.42,108.43,108.42,108.43
USDJPY,20040630,041200,108.43,108.43,108.43,108.43
USDJPY,20040630,041300,108.44,108.45,108.44,108.45
USDJPY,20040630,041400,108.46,108.49,108.46,108.47
USDJPY,20040630,041500,108.47,108.47,108.47,108.47
USDJPY,20040630,041600,108.45,108.45,108.43,108.44
USDJPY,20040630,041700,108.45,108.45,108.45,108.45
USDJPY,20040630,041800,108.46,108.48,108.45,108.47
USDJPY,20040630,041900,108.47,108.47,108.47,108.47
USDJPY,20040630,042000,108.47,108.47,108.47,108.47
USDJPY,20040630,042100,108.47,108.47,108.47,108.47
USDJPY,20040630,042200,108.47,108.47,108.47,108.47
USDJPY,20040630,042300,108.47,108.47,108.47,108.47
USDJPY,20040630,042400,108.48,108.48,108.47,108.47
USDJPY,20040630,042500,108.48,108.48,108.47,108.47
USDJPY,20040630,042600,108.46,108.47,108.46,108.46
USDJPY,20040630,042700,108.46,108.46,108.46,108.46
USDJPY,20040630,042800,108.47,108.47,108.46,108.46
USDJPY,20040630,042900,108.47,108.47,108.47,108.47
USDJPY,20040630,043000,108.47,108.47,108.46,108.46
USDJPY,20040630,043100,108.47,108.48,108.47,108.48
USDJPY,20040630,043200,108.48,108.48,108.48,108.48
USDJPY,20040630,043300,108.48,108.48,108.48,108.48
USDJPY,20040630,043400,108.49,108.50,108.48,108.48
USDJPY,20040630,043500,108.49,108.49,108.48,108.48
USDJPY,20040630,043600,108.49,108.49,108.48,108.48
USDJPY,20040630,043700,108.47,108.48,108.47,108.48
USDJPY,20040630,043800,108.48,108.48,108.48,108.48
USDJPY,20040630,043900,108.48,108.48,108.46,108.46
USDJPY,20040630,044000,108.47,108.47,108.47,108.47
USDJPY,20040630,044100,108.47,108.47,108.45,108.45
USDJPY,20040630,044200,108.45,108.45,108.45,108.45
USDJPY,20040630,044300,108.45,108.45,108.45,108.45
USDJPY,20040630,044400,108.45,108.45,108.45,108.45
USDJPY,20040630,044500,108.45,108.45,108.45,108.45
USDJPY,20040630,044600,108.46,108.46,108.46,108.46
USDJPY,20040630,044700,108.46,108.46,108.46,108.46
USDJPY,20040630,044800,108.46,108.46,108.46,108.46
USDJPY,20040630,044900,108.46,108.46,108.45,108.45
USDJPY,20040630,045000,108.46,108.46,108.46,108.46
USDJPY,20040630,045100,108.45,108.46,108.44,108.45
USDJPY,20040630,045200,108.46,108.46,108.45,108.45
USDJPY,20040630,045300,108.45,108.45,108.45,108.45
USDJPY,20040630,045400,108.45,108.45,108.45,108.45
USDJPY,20040630,045500,108.45,108.45,108.45,108.45
USDJPY,20040630,045600,108.45,108.45,108.45,108.45
USDJPY,20040630,045700,108.45,108.45,108.45,108.45
USDJPY,20040630,045800,108.45,108.45,108.45,108.45
USDJPY,20040630,045900,108.45,108.45,108.45,108.45
USDJPY,20040630,050000,108.46,108.48,108.46,108.48
USDJPY,20040630,050100,108.48,108.48,108.48,108.48
USDJPY,20040630,050200,108.49,108.50,108.49,108.50
USDJPY,20040630,050300,108.50,108.50,108.50,108.50
USDJPY,20040630,050400,108.49,108.49,108.49,108.49
USDJPY,20040630,050500,108.49,108.49,108.49,108.49
USDJPY,20040630,050600,108.49,108.50,108.49,108.50
USDJPY,20040630,050700,108.50,108.50,108.50,108.50
USDJPY,20040630,050800,108.50,108.50,108.50,108.50
USDJPY,20040630,050900,108.50,108.50,108.50,108.50
USDJPY,20040630,051000,108.49,108.50,108.49,108.50
USDJPY,20040630,051100,108.50,108.50,108.50,108.50
USDJPY,20040630,051200,108.50,108.50,108.50,108.50
USDJPY,20040630,051300,108.50,108.50,108.50,108.50
USDJPY,20040630,051400,108.50,108.50,108.50,108.50
USDJPY,20040630,051500,108.50,108.50,108.50,108.50
USDJPY,20040630,051600,108.50,108.50,108.50,108.50
USDJPY,20040630,051700,108.50,108.50,108.50,108.50
USDJPY,20040630,051800,108.50,108.50,108.50,108.50
USDJPY,20040630,051900,108.50,108.50,108.49,108.50
USDJPY,20040630,052000,108.49,108.49,108.49,108.49
USDJPY,20040630,052100,108.49,108.49,108.48,108.48
USDJPY,20040630,052200,108.48,108.48,108.48,108.48
USDJPY,20040630,052300,108.48,108.48,108.48,108.48
USDJPY,20040630,052400,108.48,108.49,108.48,108.49
USDJPY,20040630,052500,108.49,108.49,108.49,108.49
USDJPY,20040630,052600,108.50,108.50,108.50,108.50
USDJPY,20040630,052700,108.50,108.50,108.50,108.50
USDJPY,20040630,052800,108.50,108.51,108.50,108.51
USDJPY,20040630,052900,108.51,108.51,108.51,108.51
USDJPY,20040630,053000,108.51,108.51,108.51,108.51
USDJPY,20040630,053100,108.51,108.51,108.51,108.51
USDJPY,20040630,053200,108.51,108.51,108.51,108.51
USDJPY,20040630,053300,108.51,108.52,108.51,108.52
USDJPY,20040630,053400,108.51,108.51,108.51,108.51
USDJPY,20040630,053500,108.51,108.51,108.50,108.50
USDJPY,20040630,053600,108.51,108.51,108.50,108.50
USDJPY,20040630,053700,108.51,108.51,108.51,108.51
USDJPY,20040630,053800,108.51,108.51,108.51,108.51
USDJPY,20040630,053900,108.52,108.52,108.52,108.52
USDJPY,20040630,054000,108.52,108.52,108.52,108.52
USDJPY,20040630,054100,108.52,108.52,108.52,108.52
USDJPY,20040630,054200,108.52,108.52,108.52,108.52
USDJPY,20040630,054300,108.52,108.52,108.52,108.52
USDJPY,20040630,054400,108.52,108.53,108.52,108.53
USDJPY,20040630,054500,108.54,108.56,108.54,108.56
USDJPY,20040630,054600,108.56,108.58,108.56,108.56
USDJPY,20040630,054700,108.55,108.56,108.54,108.56
USDJPY,20040630,054800,108.56,108.56,108.56,108.56
USDJPY,20040630,054900,108.55,108.56,108.54,108.55
USDJPY,20040630,055000,108.56,108.56,108.56,108.56
USDJPY,20040630,055100,108.56,108.56,108.54,108.54
USDJPY,20040630,055200,108.55,108.55,108.55,108.55
USDJPY,20040630,055300,108.54,108.55,108.54,108.54
USDJPY,20040630,055400,108.54,108.54,108.54,108.54
USDJPY,20040630,055500,108.53,108.53,108.52,108.52
USDJPY,20040630,055600,108.51,108.51,108.51,108.51
USDJPY,20040630,055700,108.51,108.51,108.51,108.51
USDJPY,20040630,055800,108.51,108.54,108.51,108.54
USDJPY,20040630,055900,108.55,108.56,108.55,108.56
USDJPY,20040630,060000,108.56,108.61,108.56,108.61
USDJPY,20040630,060100,108.60,108.61,108.60,108.61
USDJPY,20040630,060200,108.62,108.62,108.62,108.62
USDJPY,20040630,060300,108.62,108.62,108.62,108.62
USDJPY,20040630,060400,108.61,108.62,108.61,108.62
USDJPY,20040630,060500,108.62,108.62,108.62,108.62
USDJPY,20040630,060600,108.63,108.64,108.63,108.63
USDJPY,20040630,060700,108.62,108.62,108.62,108.62
USDJPY,20040630,060800,108.62,108.62,108.60,108.62
USDJPY,20040630,060900,108.61,108.62,108.60,108.60
USDJPY,20040630,061000,108.60,108.60,108.60,108.60
USDJPY,20040630,061100,108.60,108.60,108.60,108.60
USDJPY,20040630,061200,108.60,108.60,108.60,108.60
USDJPY,20040630,061300,108.59,108.60,108.59,108.59
USDJPY,20040630,061400,108.60,108.60,108.58,108.58
USDJPY,20040630,061500,108.57,108.58,108.56,108.58
USDJPY,20040630,061600,108.57,108.57,108.57,108.57
USDJPY,20040630,061700,108.58,108.58,108.58,108.58
USDJPY,20040630,061800,108.59,108.59,108.59,108.59
USDJPY,20040630,061900,108.59,108.59,108.58,108.58
USDJPY,20040630,062000,108.58,108.58,108.58,108.58
USDJPY,20040630,062100,108.59,108.59,108.58,108.58
USDJPY,20040630,062200,108.57,108.57,108.56,108.56
USDJPY,20040630,062300,108.56,108.56,108.56,108.56
USDJPY,20040630,062400,108.55,108.55,108.55,108.55
USDJPY,20040630,062500,108.56,108.56,108.56,108.56
USDJPY,20040630,062600,108.56,108.56,108.56,108.56
USDJPY,20040630,062700,108.56,108.57,108.56,108.57
USDJPY,20040630,062800,108.58,108.58,108.56,108.56
USDJPY,20040630,062900,108.55,108.55,108.54,108.54
USDJPY,20040630,063000,108.55,108.56,108.54,108.54
USDJPY,20040630,063100,108.53,108.55,108.53,108.55
USDJPY,20040630,063200,108.55,108.55,108.54,108.54
USDJPY,20040630,063300,108.55,108.55,108.55,108.55
USDJPY,20040630,063400,108.56,108.56,108.56,108.56
USDJPY,20040630,063500,108.56,108.56,108.54,108.54
USDJPY,20040630,063600,108.54,108.54,108.54,108.54
USDJPY,20040630,063700,108.54,108.54,108.53,108.53
USDJPY,20040630,063800,108.53,108.53,108.53,108.53
USDJPY,20040630,063900,108.54,108.56,108.54,108.56
USDJPY,20040630,064000,108.56,108.56,108.56,108.56
USDJPY,20040630,064100,108.56,108.56,108.56,108.56
USDJPY,20040630,064200,108.55,108.56,108.55,108.56
USDJPY,20040630,064300,108.56,108.56,108.56,108.56
USDJPY,20040630,064400,108.56,108.56,108.56,108.56
USDJPY,20040630,064500,108.57,108.57,108.56,108.56
USDJPY,20040630,064600,108.56,108.56,108.56,108.56
USDJPY,20040630,064700,108.55,108.57,108.55,108.57
USDJPY,20040630,064800,108.58,108.60,108.58,108.60
USDJPY,20040630,064900,108.59,108.59,108.58,108.58
USDJPY,20040630,065000,108.59,108.59,108.59,108.59
USDJPY,20040630,065100,108.60,108.60,108.60,108.60
USDJPY,20040630,065200,108.60,108.61,108.60,108.61
USDJPY,20040630,065300,108.61,108.61,108.61,108.61
USDJPY,20040630,065400,108.61,108.61,108.61,108.61
USDJPY,20040630,065500,108.62,108.62,108.61,108.61
USDJPY,20040630,065600,108.61,108.61,108.61,108.61
USDJPY,20040630,065700,108.61,108.61,108.61,108.61
USDJPY,20040630,065800,108.61,108.61,108.61,108.61
USDJPY,20040630,065900,108.61,108.61,108.61,108.61
USDJPY,20040630,070000,108.60,108.60,108.60,108.60
USDJPY,20040630,070100,108.60,108.60,108.60,108.60
USDJPY,20040630,070200,108.60,108.60,108.60,108.60
USDJPY,20040630,070300,108.60,108.60,108.60,108.60
USDJPY,20040630,070400,108.60,108.60,108.60,108.60
USDJPY,20040630,070500,108.60,108.60,108.60,108.60
USDJPY,20040630,070600,108.60,108.61,108.60,108.60
USDJPY,20040630,070700,108.60,108.60,108.60,108.60
USDJPY,20040630,070800,108.60,108.60,108.60,108.60
USDJPY,20040630,070900,108.59,108.59,108.58,108.58
USDJPY,20040630,071000,108.57,108.57,108.55,108.56
USDJPY,20040630,071100,108.56,108.56,108.56,108.56
USDJPY,20040630,071200,108.56,108.56,108.56,108.56
USDJPY,20040630,071300,108.55,108.56,108.54,108.56
USDJPY,20040630,071400,108.55,108.55,108.54,108.54
USDJPY,20040630,071500,108.55,108.56,108.55,108.56
USDJPY,20040630,071600,108.56,108.56,108.54,108.54
USDJPY,20040630,071700,108.55,108.56,108.53,108.53
USDJPY,20040630,071800,108.53,108.53,108.53,108.53
USDJPY,20040630,071900,108.53,108.53,108.53,108.53
USDJPY,20040630,072000,108.54,108.55,108.54,108.55
USDJPY,20040630,072100,108.56,108.56,108.55,108.56
USDJPY,20040630,072200,108.56,108.56,108.54,108.54
USDJPY,20040630,072300,108.54,108.54,108.54,108.54
USDJPY,20040630,072400,108.54,108.54,108.54,108.54
USDJPY,20040630,072500,108.53,108.54,108.53,108.53
USDJPY,20040630,072600,108.53,108.53,108.53,108.53
USDJPY,20040630,072700,108.53,108.53,108.53,108.53
USDJPY,20040630,072800,108.54,108.54,108.53,108.53
USDJPY,20040630,072900,108.53,108.53,108.53,108.53
USDJPY,20040630,073000,108.52,108.53,108.52,108.53
USDJPY,20040630,073100,108.52,108.52,108.50,108.51
USDJPY,20040630,073200,108.51,108.53,108.51,108.53
USDJPY,20040630,073300,108.54,108.56,108.53,108.55
USDJPY,20040630,073400,108.54,108.54,108.54,108.54
USDJPY,20040630,073500,108.54,108.54,108.54,108.54
USDJPY,20040630,073600,108.54,108.54,108.54,108.54
USDJPY,20040630,073700,108.54,108.55,108.54,108.55
USDJPY,20040630,073800,108.56,108.56,108.56,108.56
USDJPY,20040630,073900,108.56,108.56,108.55,108.55
USDJPY,20040630,074000,108.56,108.56,108.56,108.56
USDJPY,20040630,074100,108.55,108.56,108.55,108.56
USDJPY,20040630,074200,108.56,108.56,108.56,108.56
USDJPY,20040630,074300,108.55,108.55,108.55,108.55
USDJPY,20040630,074400,108.55,108.56,108.55,108.55
USDJPY,20040630,074500,108.56,108.58,108.56,108.58
USDJPY,20040630,074700,108.58,108.59,108.58,108.58
USDJPY,20040630,074800,108.59,108.59,108.59,108.59
USDJPY,20040630,074900,108.59,108.59,108.59,108.59
USDJPY,20040630,075000,108.59,108.59,108.59,108.59
USDJPY,20040630,075100,108.59,108.61,108.59,108.60
USDJPY,20040630,075200,108.60,108.60,108.60,108.60
USDJPY,20040630,075300,108.60,108.60,108.60,108.60
USDJPY,20040630,075400,108.59,108.60,108.59,108.60
USDJPY,20040630,075500,108.60,108.60,108.60,108.60
USDJPY,20040630,075600,108.59,108.59,108.58,108.59
USDJPY,20040630,075700,108.58,108.61,108.58,108.61
USDJPY,20040630,075800,108.62,108.63,108.62,108.62
USDJPY,20040630,075900,108.61,108.61,108.60,108.61
USDJPY,20040630,080000,108.60,108.60,108.59,108.59
USDJPY,20040630,080100,108.60,108.60,108.56,108.57
USDJPY,20040630,080200,108.56,108.56,108.55,108.56
USDJPY,20040630,080300,108.55,108.56,108.55,108.56
USDJPY,20040630,080400,108.57,108.59,108.57,108.59
USDJPY,20040630,080500,108.58,108.59,108.58,108.59
USDJPY,20040630,080600,108.58,108.59,108.58,108.58
USDJPY,20040630,080700,108.57,108.57,108.55,108.56
USDJPY,20040630,080800,108.56,108.56,108.56,108.56
USDJPY,20040630,080900,108.56,108.56,108.56,108.56
USDJPY,20040630,081000,108.56,108.56,108.55,108.55
USDJPY,20040630,081100,108.56,108.58,108.56,108.58
USDJPY,20040630,081200,108.59,108.61,108.58,108.58
USDJPY,20040630,081300,108.57,108.60,108.57,108.60
USDJPY,20040630,081400,108.61,108.61,108.60,108.60
USDJPY,20040630,081500,108.59,108.61,108.59,108.61
USDJPY,20040630,081600,108.62,108.62,108.60,108.61
USDJPY,20040630,081700,108.62,108.65,108.62,108.65
USDJPY,20040630,081800,108.64,108.65,108.64,108.65
USDJPY,20040630,081900,108.66,108.67,108.66,108.66
USDJPY,20040630,082000,108.64,108.65,108.64,108.65
USDJPY,20040630,082100,108.66,108.66,108.65,108.65
USDJPY,20040630,082200,108.65,108.66,108.65,108.66
USDJPY,20040630,082300,108.65,108.67,108.65,108.67
USDJPY,20040630,082400,108.68,108.68,108.67,108.67
USDJPY,20040630,082500,108.67,108.67,108.66,108.66
USDJPY,20040630,082600,108.65,108.67,108.65,108.67
USDJPY,20040630,082700,108.68,108.68,108.65,108.65
USDJPY,20040630,082800,108.64,108.65,108.64,108.64
USDJPY,20040630,082900,108.63,108.64,108.62,108.63
USDJPY,20040630,083000,108.63,108.63,108.62,108.63
USDJPY,20040630,083100,108.62,108.65,108.62,108.64
USDJPY,20040630,083200,108.65,108.65,108.64,108.65
USDJPY,20040630,083300,108.66,108.67,108.65,108.65
USDJPY,20040630,083400,108.66,108.67,108.66,108.67
USDJPY,20040630,083500,108.68,108.69,108.68,108.68
USDJPY,20040630,083600,108.67,108.67,108.66,108.67
USDJPY,20040630,083700,108.66,108.66,108.64,108.66
USDJPY,20040630,083800,108.65,108.69,108.65,108.69
USDJPY,20040630,083900,108.70,108.70,108.70,108.70
USDJPY,20040630,084000,108.69,108.69,108.68,108.68
USDJPY,20040630,084100,108.67,108.69,108.67,108.69
USDJPY,20040630,084200,108.70,108.74,108.70,108.74
USDJPY,20040630,084300,108.75,108.78,108.75,108.76
USDJPY,20040630,084400,108.77,108.83,108.77,108.83
USDJPY,20040630,084500,108.82,108.82,108.82,108.82
USDJPY,20040630,084600,108.81,108.81,108.80,108.81
USDJPY,20040630,084700,108.80,108.80,108.77,108.77
USDJPY,20040630,084800,108.78,108.79,108.77,108.77
USDJPY,20040630,084900,108.76,108.77,108.76,108.76
USDJPY,20040630,085000,108.77,108.77,108.76,108.77
USDJPY,20040630,085100,108.78,108.82,108.78,108.81
USDJPY,20040630,085200,108.82,108.82,108.77,108.77
USDJPY,20040630,085300,108.78,108.80,108.77,108.80
USDJPY,20040630,085400,108.79,108.81,108.76,108.76
USDJPY,20040630,085500,108.77,108.78,108.75,108.75
USDJPY,20040630,085600,108.74,108.74,108.72,108.74
USDJPY,20040630,085700,108.73,108.73,108.71,108.71
USDJPY,20040630,085800,108.72,108.75,108.72,108.74
USDJPY,20040630,085900,108.75,108.75,108.74,108.75
USDJPY,20040630,090000,108.76,108.76,108.76,108.76
USDJPY,20040630,090100,108.76,108.76,108.75,108.75
USDJPY,20040630,090200,108.75,108.75,108.71,108.71
USDJPY,20040630,090300,108.70,108.71,108.69,108.71
USDJPY,20040630,090400,108.70,108.71,108.70,108.71
USDJPY,20040630,090500,108.72,108.72,108.71,108.71
USDJPY,20040630,090600,108.71,108.71,108.69,108.69
USDJPY,20040630,090700,108.69,108.69,108.69,108.69
USDJPY,20040630,090800,108.68,108.69,108.68,108.69
USDJPY,20040630,090900,108.70,108.70,108.69,108.69
USDJPY,20040630,091000,108.70,108.70,108.69,108.70
USDJPY,20040630,091100,108.71,108.71,108.70,108.71
USDJPY,20040630,091200,108.72,108.72,108.72,108.72
USDJPY,20040630,091300,108.73,108.73,108.71,108.71
USDJPY,20040630,091400,108.71,108.71,108.71,108.71
USDJPY,20040630,091500,108.70,108.71,108.70,108.70
USDJPY,20040630,091600,108.71,108.72,108.71,108.71
USDJPY,20040630,091700,108.70,108.70,108.69,108.69
USDJPY,20040630,091800,108.69,108.69,108.69,108.69
USDJPY,20040630,091900,108.68,108.69,108.66,108.66
USDJPY,20040630,092000,108.65,108.65,108.65,108.65
USDJPY,20040630,092100,108.64,108.64,108.63,108.63
USDJPY,20040630,092200,108.62,108.64,108.62,108.62
USDJPY,20040630,092300,108.63,108.65,108.62,108.65
USDJPY,20040630,092400,108.64,108.64,108.64,108.64
USDJPY,20040630,092500,108.64,108.65,108.64,108.65
USDJPY,20040630,092600,108.66,108.68,108.66,108.68
USDJPY,20040630,092700,108.68,108.69,108.68,108.69
USDJPY,20040630,092800,108.68,108.68,108.66,108.66
USDJPY,20040630,092900,108.65,108.66,108.64,108.64
USDJPY,20040630,093000,108.63,108.64,108.62,108.63
USDJPY,20040630,093100,108.62,108.63,108.61,108.61
USDJPY,20040630,093200,108.62,108.62,108.61,108.62
USDJPY,20040630,093300,108.61,108.61,108.61,108.61
USDJPY,20040630,093400,108.61,108.62,108.61,108.62
USDJPY,20040630,093500,108.61,108.62,108.61,108.61
USDJPY,20040630,093600,108.60,108.60,108.57,108.57
USDJPY,20040630,093700,108.56,108.56,108.53,108.53
USDJPY,20040630,093800,108.52,108.53,108.52,108.53
USDJPY,20040630,093900,108.53,108.57,108.53,108.57
USDJPY,20040630,094000,108.58,108.58,108.56,108.56
USDJPY,20040630,094100,108.57,108.57,108.57,108.57
USDJPY,20040630,094200,108.58,108.60,108.58,108.59
USDJPY,20040630,094300,108.59,108.59,108.59,108.59
USDJPY,20040630,094400,108.59,108.59,108.59,108.59
USDJPY,20040630,094500,108.60,108.61,108.59,108.61
USDJPY,20040630,094600,108.60,108.61,108.60,108.61
USDJPY,20040630,094700,108.62,108.62,108.62,108.62
USDJPY,20040630,094800,108.61,108.62,108.61,108.62
USDJPY,20040630,094900,108.61,108.61,108.61,108.61
USDJPY,20040630,095000,108.61,108.61,108.61,108.61
USDJPY,20040630,095100,108.61,108.64,108.61,108.64
USDJPY,20040630,095200,108.65,108.70,108.65,108.70
USDJPY,20040630,095300,108.69,108.69,108.67,108.67
USDJPY,20040630,095400,108.68,108.68,108.68,108.68
USDJPY,20040630,095500,108.69,108.69,108.68,108.68
USDJPY,20040630,095600,108.69,108.69,108.68,108.68
USDJPY,20040630,095700,108.69,108.69,108.69,108.69
USDJPY,20040630,095800,108.69,108.70,108.69,108.69
USDJPY,20040630,095900,108.68,108.70,108.68,108.70
USDJPY,20040630,100000,108.69,108.69,108.67,108.68
USDJPY,20040630,100100,108.67,108.67,108.66,108.66
USDJPY,20040630,100200,108.67,108.67,108.66,108.66
USDJPY,20040630,100300,108.67,108.68,108.67,108.68
USDJPY,20040630,100400,108.67,108.68,108.67,108.67
USDJPY,20040630,100500,108.68,108.68,108.67,108.67
USDJPY,20040630,100600,108.68,108.69,108.68,108.68
USDJPY,20040630,100700,108.69,108.69,108.69,108.69
USDJPY,20040630,100800,108.68,108.69,108.68,108.69
USDJPY,20040630,100900,108.69,108.69,108.69,108.69
USDJPY,20040630,101000,108.68,108.69,108.68,108.69
USDJPY,20040630,101100,108.70,108.70,108.69,108.70
USDJPY,20040630,101200,108.71,108.71,108.70,108.71
USDJPY,20040630,101300,108.72,108.72,108.72,108.72
USDJPY,20040630,101400,108.71,108.72,108.70,108.70
USDJPY,20040630,101500,108.70,108.70,108.70,108.70
USDJPY,20040630,101600,108.71,108.72,108.71,108.72
USDJPY,20040630,101700,108.72,108.72,108.72,108.72
USDJPY,20040630,101800,108.71,108.72,108.71,108.72
USDJPY,20040630,101900,108.71,108.72,108.71,108.72
USDJPY,20040630,102000,108.72,108.72,108.70,108.72
USDJPY,20040630,102100,108.72,108.72,108.72,108.72
USDJPY,20040630,102200,108.72,108.72,108.72,108.72
USDJPY,20040630,102300,108.73,108.75,108.72,108.75
USDJPY,20040630,102400,108.76,108.77,108.75,108.75
USDJPY,20040630,102500,108.74,108.76,108.74,108.75
USDJPY,20040630,102600,108.74,108.75,108.74,108.75
USDJPY,20040630,102700,108.74,108.75,108.74,108.75
USDJPY,20040630,102800,108.76,108.77,108.76,108.77
USDJPY,20040630,102900,108.78,108.82,108.78,108.82
USDJPY,20040630,103000,108.81,108.81,108.80,108.80
USDJPY,20040630,103100,108.79,108.83,108.79,108.83
USDJPY,20040630,103200,108.82,108.83,108.81,108.82
USDJPY,20040630,103300,108.81,108.82,108.81,108.81
USDJPY,20040630,103400,108.82,108.86,108.82,108.86
USDJPY,20040630,103500,108.85,108.85,108.84,108.84
USDJPY,20040630,103600,108.83,108.83,108.81,108.82
USDJPY,20040630,103700,108.83,108.84,108.82,108.84
USDJPY,20040630,103800,108.83,108.85,108.83,108.84
USDJPY,20040630,103900,108.83,108.84,108.83,108.83
USDJPY,20040630,104000,108.84,108.85,108.84,108.85
USDJPY,20040630,104100,108.86,108.86,108.84,108.84
USDJPY,20040630,104200,108.85,108.86,108.85,108.86
USDJPY,20040630,104300,108.86,108.86,108.86,108.86
USDJPY,20040630,104400,108.85,108.86,108.85,108.86
USDJPY,20040630,104500,108.87,108.89,108.87,108.89
USDJPY,20040630,104600,108.90,108.91,108.89,108.89
USDJPY,20040630,104700,108.88,108.89,108.88,108.89
USDJPY,20040630,104800,108.88,108.89,108.88,108.89
USDJPY,20040630,104900,108.90,108.91,108.90,108.91
USDJPY,20040630,105000,108.90,108.92,108.90,108.91
USDJPY,20040630,105100,108.92,108.92,108.90,108.90
USDJPY,20040630,105200,108.89,108.89,108.88,108.88
USDJPY,20040630,105300,108.86,108.88,108.86,108.86
USDJPY,20040630,105400,108.85,108.85,108.82,108.82
USDJPY,20040630,105500,108.83,108.83,108.82,108.82
USDJPY,20040630,105600,108.83,108.84,108.83,108.84
USDJPY,20040630,105700,108.83,108.85,108.83,108.85
USDJPY,20040630,105800,108.84,108.84,108.83,108.83
USDJPY,20040630,105900,108.82,108.82,108.82,108.82
USDJPY,20040630,110000,108.82,108.82,108.81,108.81
USDJPY,20040630,110100,108.82,108.85,108.82,108.85
USDJPY,20040630,110200,108.86,108.88,108.86,108.88
USDJPY,20040630,110300,108.89,108.95,108.89,108.95
USDJPY,20040630,110400,108.96,109.00,108.96,108.99
USDJPY,20040630,110500,109.00,109.01,108.97,108.98
USDJPY,20040630,110600,108.99,109.07,108.99,109.05
USDJPY,20040630,110700,109.06,109.11,109.06,109.07
USDJPY,20040630,110800,109.08,109.08,109.04,109.04
USDJPY,20040630,110900,109.03,109.04,109.03,109.04
USDJPY,20040630,111000,109.05,109.05,109.03,109.05
USDJPY,20040630,111100,109.04,109.05,109.04,109.05
USDJPY,20040630,111200,109.04,109.04,109.01,109.01
USDJPY,20040630,111300,109.02,109.04,109.02,109.04
USDJPY,20040630,111400,109.05,109.09,109.05,109.09
USDJPY,20040630,111500,109.08,109.09,109.08,109.08
USDJPY,20040630,111600,109.07,109.07,109.05,109.05
USDJPY,20040630,111700,109.04,109.06,109.04,109.06
USDJPY,20040630,111800,109.05,109.06,109.04,109.06
USDJPY,20040630,111900,109.07,109.09,109.07,109.09
USDJPY,20040630,112000,109.10,109.10,109.07,109.07
USDJPY,20040630,112100,109.08,109.10,109.08,109.10
USDJPY,20040630,112200,109.10,109.10,109.10,109.10
USDJPY,20040630,112300,109.11,109.13,109.10,109.13
USDJPY,20040630,112400,109.14,109.14,109.11,109.11
USDJPY,20040630,112500,109.10,109.10,109.08,109.08
USDJPY,20040630,112600,109.07,109.08,109.07,109.08
USDJPY,20040630,112700,109.07,109.10,109.07,109.10
USDJPY,20040630,112800,109.10,109.10,109.10,109.10
USDJPY,20040630,112900,109.09,109.09,109.08,109.09
USDJPY,20040630,113000,109.08,109.08,109.06,109.07
USDJPY,20040630,113100,109.06,109.07,109.04,109.04
USDJPY,20040630,113200,109.05,109.05,109.02,109.02
USDJPY,20040630,113300,109.03,109.03,109.02,109.02
USDJPY,20040630,113400,109.03,109.03,109.03,109.03
USDJPY,20040630,113500,109.04,109.13,109.04,109.13
USDJPY,20040630,113600,109.12,109.12,109.11,109.12
USDJPY,20040630,113700,109.11,109.12,109.11,109.12
USDJPY,20040630,113800,109.11,109.11,109.09,109.11
USDJPY,20040630,113900,109.12,109.12,109.10,109.10
USDJPY,20040630,114000,109.11,109.13,109.11,109.12
USDJPY,20040630,114100,109.11,109.11,109.10,109.10
USDJPY,20040630,114200,109.09,109.09,109.08,109.08
USDJPY,20040630,114300,109.07,109.07,109.06,109.06
USDJPY,20040630,114400,109.05,109.05,109.03,109.03
USDJPY,20040630,114500,109.04,109.04,109.02,109.02
USDJPY,20040630,114600,109.03,109.05,109.02,109.04
USDJPY,20040630,114700,109.05,109.05,109.04,109.04
USDJPY,20040630,114800,109.04,109.05,109.03,109.05
USDJPY,20040630,114900,109.06,109.06,109.05,109.05
USDJPY,20040630,115000,109.06,109.07,109.05,109.05
USDJPY,20040630,115100,109.04,109.04,109.01,109.01
USDJPY,20040630,115200,109.02,109.02,109.01,109.01
USDJPY,20040630,115300,109.00,109.01,108.95,108.95
USDJPY,20040630,115400,108.94,108.96,108.94,108.95
USDJPY,20040630,115500,108.94,108.94,108.90,108.90
USDJPY,20040630,115600,108.89,108.89,108.87,108.88
USDJPY,20040630,115700,108.87,108.87,108.85,108.85
USDJPY,20040630,115800,108.86,108.86,108.82,108.82
USDJPY,20040630,115900,108.81,108.81,108.80,108.80
USDJPY,20040630,120000,108.80,108.80,108.78,108.78
USDJPY,20040630,120100,108.77,108.77,108.72,108.72
USDJPY,20040630,120200,108.71,108.73,108.70,108.70
USDJPY,20040630,120300,108.69,108.69,108.67,108.69
USDJPY,20040630,120400,108.70,108.70,108.68,108.69
USDJPY,20040630,120500,108.70,108.72,108.70,108.71
USDJPY,20040630,120600,108.72,108.72,108.71,108.71
USDJPY,20040630,120700,108.72,108.72,108.70,108.70
USDJPY,20040630,120800,108.71,108.73,108.71,108.73
USDJPY,20040630,120900,108.73,108.73,108.73,108.73
USDJPY,20040630,121000,108.74,108.75,108.74,108.75
USDJPY,20040630,121100,108.74,108.75,108.74,108.75
USDJPY,20040630,121200,108.74,108.75,108.73,108.74
USDJPY,20040630,121300,108.73,108.73,108.72,108.73
USDJPY,20040630,121400,108.74,108.75,108.74,108.75
USDJPY,20040630,121500,108.76,108.79,108.76,108.79
USDJPY,20040630,121600,108.80,108.81,108.80,108.81
USDJPY,20040630,121700,108.80,108.80,108.79,108.79
USDJPY,20040630,121800,108.79,108.80,108.79,108.79
USDJPY,20040630,121900,108.80,108.85,108.80,108.85
USDJPY,20040630,122000,108.84,108.87,108.84,108.87
USDJPY,20040630,122100,108.86,108.88,108.86,108.86
USDJPY,20040630,122200,108.85,108.86,108.85,108.86
USDJPY,20040630,122300,108.87,108.90,108.87,108.89
USDJPY,20040630,122400,108.90,108.92,108.90,108.92
USDJPY,20040630,122500,108.93,108.97,108.93,108.97
USDJPY,20040630,122600,108.98,109.00,108.98,109.00
USDJPY,20040630,122700,109.01,109.05,109.01,109.03
USDJPY,20040630,122800,109.02,109.03,109.02,109.02
USDJPY,20040630,122900,109.01,109.01,108.93,108.93
USDJPY,20040630,123000,108.94,108.94,108.92,108.92
USDJPY,20040630,123100,108.91,108.92,108.90,108.92
USDJPY,20040630,123200,108.91,108.92,108.89,108.89
USDJPY,20040630,123300,108.88,108.88,108.85,108.85
USDJPY,20040630,123400,108.86,108.88,108.86,108.88
USDJPY,20040630,123500,108.89,108.89,108.88,108.88
USDJPY,20040630,123600,108.89,108.90,108.88,108.90
USDJPY,20040630,123700,108.89,108.93,108.89,108.93
USDJPY,20040630,123800,108.92,108.92,108.92,108.92
USDJPY,20040630,123900,108.93,108.93,108.87,108.88
USDJPY,20040630,124000,108.87,108.88,108.86,108.86
USDJPY,20040630,124100,108.87,108.89,108.87,108.88
USDJPY,20040630,124200,108.89,108.89,108.86,108.86
USDJPY,20040630,124300,108.85,108.85,108.84,108.84
USDJPY,20040630,124400,108.83,108.83,108.78,108.79
USDJPY,20040630,124500,108.80,108.80,108.79,108.79
USDJPY,20040630,124600,108.80,108.85,108.80,108.85
USDJPY,20040630,124700,108.86,108.89,108.86,108.89
USDJPY,20040630,124800,108.90,108.90,108.88,108.88
USDJPY,20040630,124900,108.88,108.88,108.87,108.87
USDJPY,20040630,125000,108.86,108.87,108.86,108.87
USDJPY,20040630,125100,108.86,108.86,108.86,108.86
USDJPY,20040630,125200,108.86,108.86,108.85,108.85
USDJPY,20040630,125300,108.84,108.86,108.84,108.86
USDJPY,20040630,125400,108.87,108.87,108.85,108.85
USDJPY,20040630,125500,108.84,108.85,108.84,108.85
USDJPY,20040630,125600,108.84,108.84,108.82,108.83
USDJPY,20040630,125700,108.84,108.86,108.84,108.86
USDJPY,20040630,125800,108.86,108.86,108.86,108.86
USDJPY,20040630,125900,108.86,108.86,108.86,108.86
USDJPY,20040630,130000,108.87,108.87,108.85,108.85
USDJPY,20040630,130100,108.84,108.86,108.83,108.86
USDJPY,20040630,130200,108.87,108.90,108.87,108.89
USDJPY,20040630,130300,108.90,108.90,108.90,108.90
USDJPY,20040630,130400,108.90,108.90,108.87,108.87
USDJPY,20040630,130500,108.88,108.88,108.87,108.87
USDJPY,20040630,130600,108.87,108.87,108.87,108.87
USDJPY,20040630,130700,108.88,108.89,108.88,108.88
USDJPY,20040630,130800,108.87,108.87,108.86,108.86
USDJPY,20040630,130900,108.85,108.86,108.84,108.84
USDJPY,20040630,131000,108.83,108.83,108.82,108.83
USDJPY,20040630,131100,108.82,108.83,108.81,108.83
USDJPY,20040630,131200,108.84,108.84,108.83,108.83
USDJPY,20040630,131300,108.82,108.82,108.79,108.80
USDJPY,20040630,131400,108.79,108.79,108.75,108.75
USDJPY,20040630,131500,108.74,108.75,108.74,108.75
USDJPY,20040630,131600,108.74,108.74,108.73,108.73
USDJPY,20040630,131700,108.72,108.75,108.72,108.75
USDJPY,20040630,131800,108.76,108.76,108.76,108.76
USDJPY,20040630,131900,108.77,108.79,108.77,108.78
USDJPY,20040630,132000,108.77,108.79,108.77,108.79
USDJPY,20040630,132100,108.79,108.79,108.79,108.79
USDJPY,20040630,132200,108.80,108.80,108.79,108.80
USDJPY,20040630,132300,108.79,108.79,108.76,108.78
USDJPY,20040630,132400,108.78,108.78,108.77,108.77
USDJPY,20040630,132500,108.78,108.81,108.78,108.80
USDJPY,20040630,132600,108.79,108.79,108.79,108.79
USDJPY,20040630,132700,108.79,108.82,108.79,108.82
USDJPY,20040630,132800,108.83,108.84,108.83,108.84
USDJPY,20040630,132900,108.85,108.86,108.84,108.85
USDJPY,20040630,133000,108.84,108.86,108.84,108.86
USDJPY,20040630,133100,108.87,108.87,108.85,108.85
USDJPY,20040630,133200,108.84,108.84,108.84,108.84
USDJPY,20040630,133300,108.85,108.85,108.83,108.84
USDJPY,20040630,133400,108.83,108.83,108.82,108.83
USDJPY,20040630,133500,108.82,108.82,108.81,108.81
USDJPY,20040630,133600,108.81,108.82,108.81,108.82
USDJPY,20040630,133700,108.83,108.84,108.83,108.84
USDJPY,20040630,133800,108.84,108.85,108.84,108.85
USDJPY,20040630,133900,108.86,108.86,108.86,108.86
USDJPY,20040630,134000,108.87,108.88,108.87,108.88
USDJPY,20040630,134100,108.87,108.87,108.86,108.87
USDJPY,20040630,134200,108.88,108.94,108.88,108.94
USDJPY,20040630,134300,108.93,108.93,108.92,108.92
USDJPY,20040630,134400,108.92,108.92,108.92,108.92
USDJPY,20040630,134500,108.92,108.92,108.91,108.92
USDJPY,20040630,134600,108.91,108.91,108.90,108.91
USDJPY,20040630,134700,108.90,108.90,108.89,108.89
USDJPY,20040630,134800,108.88,108.88,108.85,108.88
USDJPY,20040630,134900,108.89,108.92,108.89,108.92
USDJPY,20040630,135000,108.93,108.93,108.91,108.92
USDJPY,20040630,135100,108.91,108.92,108.91,108.92
USDJPY,20040630,135200,108.93,108.93,108.92,108.93
USDJPY,20040630,135300,108.92,108.92,108.92,108.92
USDJPY,20040630,135400,108.92,108.92,108.91,108.91
USDJPY,20040630,135500,108.90,108.90,108.89,108.90
USDJPY,20040630,135600,108.89,108.89,108.86,108.86
USDJPY,20040630,135700,108.85,108.85,108.84,108.84
USDJPY,20040630,135800,108.85,108.88,108.85,108.88
USDJPY,20040630,135900,108.87,108.88,108.87,108.88
USDJPY,20040630,140000,108.87,108.88,108.86,108.86
USDJPY,20040630,140100,108.87,108.87,108.87,108.87
USDJPY,20040630,140200,108.88,108.88,108.87,108.87
USDJPY,20040630,140300,108.86,108.87,108.86,108.87
USDJPY,20040630,140400,108.88,108.89,108.88,108.88
USDJPY,20040630,140500,108.87,108.87,108.87,108.87
USDJPY,20040630,140600,108.88,108.89,108.88,108.89
USDJPY,20040630,140700,108.89,108.91,108.89,108.89
USDJPY,20040630,140800,108.90,108.90,108.89,108.89
USDJPY,20040630,140900,108.89,108.90,108.89,108.89
USDJPY,20040630,141000,108.90,108.90,108.89,108.89
USDJPY,20040630,141100,108.88,108.88,108.87,108.88
USDJPY,20040630,141200,108.87,108.89,108.87,108.88
USDJPY,20040630,141300,108.87,108.92,108.87,108.92
USDJPY,20040630,141400,108.91,108.91,108.90,108.90
USDJPY,20040630,141500,108.89,108.90,108.89,108.89
USDJPY,20040630,141600,108.90,108.90,108.89,108.89
USDJPY,20040630,141700,108.88,108.89,108.86,108.86
USDJPY,20040630,141800,108.85,108.86,108.81,108.81
USDJPY,20040630,141900,108.80,108.80,108.79,108.80
USDJPY,20040630,142000,108.79,108.79,108.76,108.78
USDJPY,20040630,142100,108.78,108.79,108.78,108.79
USDJPY,20040630,142200,108.80,108.80,108.78,108.79
USDJPY,20040630,142300,108.80,108.81,108.80,108.81
USDJPY,20040630,142400,108.81,108.82,108.79,108.79
USDJPY,20040630,142500,108.80,108.81,108.79,108.81
USDJPY,20040630,142600,108.81,108.82,108.81,108.82
USDJPY,20040630,142700,108.83,108.83,108.81,108.81
USDJPY,20040630,142800,108.82,108.83,108.81,108.83
USDJPY,20040630,142900,108.82,108.82,108.82,108.82
USDJPY,20040630,143000,108.81,108.82,108.81,108.81
USDJPY,20040630,143100,108.81,108.81,108.81,108.81
USDJPY,20040630,143200,108.81,108.81,108.81,108.81
USDJPY,20040630,143300,108.80,108.81,108.80,108.80
USDJPY,20040630,143400,108.79,108.79,108.78,108.78
USDJPY,20040630,143500,108.79,108.79,108.77,108.78
USDJPY,20040630,143600,108.77,108.80,108.77,108.80
USDJPY,20040630,143700,108.81,108.81,108.77,108.77
USDJPY,20040630,143800,108.76,108.78,108.76,108.78
USDJPY,20040630,143900,108.79,108.81,108.79,108.81
USDJPY,20040630,144000,108.82,108.84,108.82,108.83
USDJPY,20040630,144100,108.82,108.83,108.82,108.82
USDJPY,20040630,144200,108.81,108.82,108.81,108.81
USDJPY,20040630,144300,108.80,108.80,108.78,108.78
USDJPY,20040630,144400,108.79,108.80,108.78,108.80
USDJPY,20040630,144500,108.80,108.80,108.80,108.80
USDJPY,20040630,144600,108.81,108.81,108.79,108.80
USDJPY,20040630,144700,108.79,108.80,108.79,108.79
USDJPY,20040630,144800,108.78,108.78,108.78,108.78
USDJPY,20040630,144900,108.79,108.80,108.79,108.80
USDJPY,20040630,145000,108.81,108.81,108.79,108.79
USDJPY,20040630,145100,108.80,108.81,108.80,108.81
USDJPY,20040630,145200,108.82,108.83,108.82,108.82
USDJPY,20040630,145300,108.81,108.83,108.81,108.82
USDJPY,20040630,145400,108.81,108.81,108.81,108.81
USDJPY,20040630,145500,108.81,108.83,108.81,108.83
USDJPY,20040630,145600,108.84,108.85,108.84,108.84
USDJPY,20040630,145700,108.85,108.85,108.85,108.85
USDJPY,20040630,145800,108.84,108.86,108.84,108.86
USDJPY,20040630,145900,108.85,108.86,108.85,108.85
USDJPY,20040630,150000,108.84,108.84,108.82,108.82
USDJPY,20040630,150100,108.81,108.83,108.81,108.83
USDJPY,20040630,150200,108.83,108.83,108.83,108.83
USDJPY,20040630,150300,108.82,108.82,108.82,108.82
USDJPY,20040630,150400,108.82,108.82,108.81,108.81
USDJPY,20040630,150500,108.80,108.82,108.80,108.82
USDJPY,20040630,150600,108.81,108.83,108.81,108.83
USDJPY,20040630,150700,108.82,108.82,108.80,108.80
USDJPY,20040630,150800,108.79,108.79,108.76,108.77
USDJPY,20040630,150900,108.78,108.80,108.77,108.80
USDJPY,20040630,151000,108.81,108.81,108.80,108.81
USDJPY,20040630,151100,108.80,108.82,108.80,108.82
USDJPY,20040630,151200,108.81,108.81,108.80,108.81
USDJPY,20040630,151300,108.82,108.82,108.81,108.82
USDJPY,20040630,151400,108.81,108.81,108.79,108.79
USDJPY,20040630,151500,108.80,108.80,108.80,108.80
USDJPY,20040630,151600,108.79,108.79,108.79,108.79
USDJPY,20040630,151700,108.79,108.80,108.79,108.79
USDJPY,20040630,151800,108.78,108.79,108.76,108.79
USDJPY,20040630,151900,108.80,108.80,108.79,108.79
USDJPY,20040630,152000,108.80,108.84,108.80,108.84
USDJPY,20040630,152100,108.83,108.86,108.83,108.86
USDJPY,20040630,152200,108.87,108.87,108.86,108.87
USDJPY,20040630,152300,108.86,108.87,108.86,108.87
USDJPY,20040630,152400,108.86,108.87,108.86,108.87
USDJPY,20040630,152500,108.88,108.90,108.88,108.90
USDJPY,20040630,152600,108.89,108.89,108.89,108.89
USDJPY,20040630,152700,108.89,108.93,108.89,108.93
USDJPY,20040630,152800,108.94,108.94,108.93,108.93
USDJPY,20040630,152900,108.92,108.92,108.89,108.89
USDJPY,20040630,153000,108.88,108.88,108.85,108.85
USDJPY,20040630,153100,108.84,108.86,108.83,108.86
USDJPY,20040630,153200,108.87,108.87,108.86,108.86
USDJPY,20040630,153300,108.86,108.86,108.85,108.85
USDJPY,20040630,153400,108.86,108.86,108.86,108.86
USDJPY,20040630,153500,108.86,108.86,108.84,108.85
USDJPY,20040630,153600,108.86,108.87,108.86,108.87
USDJPY,20040630,153700,108.88,108.89,108.87,108.88
USDJPY,20040630,153800,108.89,108.92,108.89,108.92
USDJPY,20040630,153900,108.93,108.94,108.93,108.94
USDJPY,20040630,154000,108.95,108.96,108.95,108.96
USDJPY,20040630,154100,108.97,108.99,108.97,108.99
USDJPY,20040630,154200,108.98,108.99,108.98,108.98
USDJPY,20040630,154300,108.97,108.98,108.95,108.95
USDJPY,20040630,154400,108.94,108.94,108.91,108.91
USDJPY,20040630,154500,108.90,108.90,108.89,108.89
USDJPY,20040630,154600,108.90,108.90,108.89,108.89
USDJPY,20040630,154700,108.89,108.91,108.89,108.90
USDJPY,20040630,154800,108.91,108.91,108.88,108.88
USDJPY,20040630,154900,108.89,108.89,108.88,108.89
USDJPY,20040630,155000,108.90,108.92,108.90,108.91
USDJPY,20040630,155100,108.90,108.91,108.89,108.89
USDJPY,20040630,155200,108.88,108.90,108.88,108.90
USDJPY,20040630,155300,108.91,108.91,108.90,108.91
USDJPY,20040630,155400,108.92,108.93,108.92,108.92
USDJPY,20040630,155500,108.91,108.92,108.91,108.91
USDJPY,20040630,155600,108.90,108.93,108.90,108.93
USDJPY,20040630,155700,108.94,108.94,108.93,108.94
USDJPY,20040630,155800,108.93,108.93,108.93,108.93
USDJPY,20040630,155900,108.92,108.94,108.91,108.91
USDJPY,20040630,160000,108.92,108.92,108.89,108.91
USDJPY,20040630,160100,108.92,108.92,108.83,108.86
USDJPY,20040630,160200,108.87,108.89,108.87,108.88
USDJPY,20040630,160300,108.87,108.87,108.76,108.78
USDJPY,20040630,160400,108.79,108.85,108.79,108.82
USDJPY,20040630,160500,108.83,108.83,108.76,108.76
USDJPY,20040630,160600,108.75,108.80,108.75,108.80
USDJPY,20040630,160700,108.81,108.82,108.81,108.82
USDJPY,20040630,160800,108.83,108.85,108.82,108.82
USDJPY,20040630,160900,108.81,108.86,108.81,108.86
USDJPY,20040630,161000,108.85,108.85,108.81,108.81
USDJPY,20040630,161100,108.80,108.83,108.80,108.83
USDJPY,20040630,161200,108.84,108.89,108.84,108.89
USDJPY,20040630,161300,108.88,108.89,108.87,108.89
USDJPY,20040630,161400,108.90,108.90,108.89,108.89
USDJPY,20040630,161500,108.88,108.88,108.88,108.88
USDJPY,20040630,161600,108.87,108.87,108.86,108.86
USDJPY,20040630,161700,108.87,108.87,108.85,108.86
USDJPY,20040630,161800,108.85,108.85,108.82,108.82
USDJPY,20040630,161900,108.83,108.83,108.82,108.82
USDJPY,20040630,162000,108.83,108.84,108.83,108.84
USDJPY,20040630,162100,108.84,108.85,108.82,108.83
USDJPY,20040630,162200,108.82,108.82,108.80,108.80
USDJPY,20040630,162300,108.79,108.80,108.78,108.78
USDJPY,20040630,162400,108.79,108.81,108.78,108.79
USDJPY,20040630,162500,108.80,108.83,108.80,108.83
USDJPY,20040630,162600,108.84,108.90,108.84,108.90
USDJPY,20040630,162700,108.91,108.91,108.90,108.91
USDJPY,20040630,162800,108.90,108.90,108.90,108.90
USDJPY,20040630,162900,108.89,108.89,108.88,108.89
USDJPY,20040630,163000,108.90,108.92,108.90,108.92
USDJPY,20040630,163100,108.91,108.91,108.91,108.91
USDJPY,20040630,163200,108.92,108.92,108.89,108.89
USDJPY,20040630,163300,108.88,108.89,108.87,108.87
USDJPY,20040630,163400,108.86,108.87,108.85,108.87
USDJPY,20040630,163500,108.86,108.86,108.86,108.86
USDJPY,20040630,163600,108.86,108.86,108.84,108.85
USDJPY,20040630,163700,108.86,108.88,108.86,108.88
USDJPY,20040630,163800,108.89,108.89,108.88,108.88
USDJPY,20040630,163900,108.89,108.90,108.87,108.90
USDJPY,20040630,164000,108.91,108.94,108.91,108.94
USDJPY,20040630,164100,108.95,108.95,108.94,108.95
USDJPY,20040630,164200,108.96,108.97,108.95,108.95
USDJPY,20040630,164300,108.96,108.97,108.96,108.97
USDJPY,20040630,164400,108.96,108.96,108.92,108.92
USDJPY,20040630,164500,108.91,108.92,108.89,108.92
USDJPY,20040630,164600,108.92,108.92,108.92,108.92
USDJPY,20040630,164700,108.91,108.91,108.90,108.90
USDJPY,20040630,164800,108.91,108.94,108.91,108.94
USDJPY,20040630,164900,108.95,108.97,108.95,108.97
USDJPY,20040630,165000,108.98,108.99,108.97,108.99
USDJPY,20040630,165100,109.00,109.01,109.00,109.01
USDJPY,20040630,165200,109.00,109.00,109.00,109.00
USDJPY,20040630,165300,109.01,109.03,109.01,109.03
USDJPY,20040630,165400,109.02,109.04,109.02,109.04
USDJPY,20040630,165500,109.05,109.09,109.05,109.09
USDJPY,20040630,165600,109.10,109.12,109.10,109.11
USDJPY,20040630,165700,109.10,109.10,109.07,109.07
USDJPY,20040630,165800,109.07,109.08,109.07,109.07
USDJPY,20040630,165900,109.08,109.10,109.08,109.09
USDJPY,20040630,170000,109.10,109.11,109.10,109.10
USDJPY,20040630,170100,109.09,109.11,109.07,109.11
USDJPY,20040630,170200,109.10,109.11,109.03,109.03
USDJPY,20040630,170300,109.02,109.07,109.02,109.07
USDJPY,20040630,170400,109.06,109.07,109.05,109.07
USDJPY,20040630,170500,109.06,109.08,109.04,109.08
USDJPY,20040630,170600,109.09,109.15,109.09,109.14
USDJPY,20040630,170700,109.17,109.25,109.17,109.23
USDJPY,20040630,170800,109.22,109.23,109.19,109.19
USDJPY,20040630,170900,109.20,109.22,109.20,109.21
USDJPY,20040630,171000,109.22,109.29,109.22,109.29
USDJPY,20040630,171100,109.30,109.30,109.23,109.23
USDJPY,20040630,171200,109.22,109.22,109.20,109.20
USDJPY,20040630,171300,109.19,109.21,109.18,109.20
USDJPY,20040630,171400,109.19,109.20,109.17,109.20
USDJPY,20040630,171500,109.21,109.22,109.21,109.22
USDJPY,20040630,171600,109.21,109.22,109.21,109.22
USDJPY,20040630,171700,109.22,109.26,109.22,109.26
USDJPY,20040630,171800,109.27,109.27,109.23,109.25
USDJPY,20040630,171900,109.24,109.27,109.24,109.27
USDJPY,20040630,172000,109.26,109.26,109.26,109.26
USDJPY,20040630,172100,109.25,109.25,109.24,109.25
USDJPY,20040630,172200,109.26,109.28,109.25,109.25
USDJPY,20040630,172300,109.26,109.27,109.26,109.27
USDJPY,20040630,172400,109.28,109.34,109.28,109.33
USDJPY,20040630,172500,109.32,109.35,109.32,109.32
USDJPY,20040630,172600,109.31,109.31,109.30,109.30
USDJPY,20040630,172700,109.31,109.33,109.31,109.32
USDJPY,20040630,172800,109.31,109.31,109.26,109.26
USDJPY,20040630,172900,109.27,109.27,109.25,109.25
USDJPY,20040630,173000,109.26,109.31,109.26,109.31
USDJPY,20040630,173100,109.30,109.30,109.28,109.29
USDJPY,20040630,173200,109.28,109.28,109.26,109.26
USDJPY,20040630,173300,109.27,109.27,109.26,109.26
USDJPY,20040630,173400,109.27,109.28,109.27,109.27
USDJPY,20040630,173500,109.26,109.27,109.25,109.25
USDJPY,20040630,173600,109.26,109.26,109.26,109.26
USDJPY,20040630,173700,109.26,109.27,109.26,109.27
USDJPY,20040630,173800,109.26,109.27,109.26,109.26
USDJPY,20040630,173900,109.27,109.27,109.26,109.26
USDJPY,20040630,174000,109.27,109.28,109.27,109.27
USDJPY,20040630,174100,109.28,109.30,109.28,109.30
USDJPY,20040630,174200,109.29,109.29,109.28,109.28
USDJPY,20040630,174300,109.29,109.29,109.29,109.29
USDJPY,20040630,174400,109.31,109.31,109.28,109.28
USDJPY,20040630,174500,109.29,109.29,109.28,109.28
USDJPY,20040630,174600,109.27,109.28,109.25,109.25
USDJPY,20040630,174700,109.24,109.25,109.23,109.23
USDJPY,20040630,174800,109.22,109.22,109.16,109.16
USDJPY,20040630,174900,109.17,109.19,109.17,109.19
USDJPY,20040630,175000,109.20,109.21,109.20,109.20
USDJPY,20040630,175100,109.20,109.20,109.19,109.19
USDJPY,20040630,175200,109.20,109.22,109.19,109.22
USDJPY,20040630,175300,109.23,109.23,109.22,109.22
USDJPY,20040630,175400,109.23,109.25,109.23,109.24
USDJPY,20040630,175500,109.23,109.24,109.23,109.23
USDJPY,20040630,175600,109.24,109.25,109.24,109.25
USDJPY,20040630,175700,109.25,109.25,109.25,109.25
USDJPY,20040630,175800,109.26,109.26,109.25,109.26
USDJPY,20040630,175900,109.25,109.28,109.25,109.27
USDJPY,20040630,180000,109.28,109.29,109.28,109.29
USDJPY,20040630,180100,109.30,109.40,109.30,109.39
USDJPY,20040630,180200,109.40,109.49,109.40,109.48
USDJPY,20040630,180300,109.49,109.50,109.47,109.48
USDJPY,20040630,180400,109.49,109.49,109.48,109.48
USDJPY,20040630,180500,109.49,109.49,109.46,109.47
USDJPY,20040630,180600,109.46,109.47,109.46,109.47
USDJPY,20040630,180700,109.48,109.53,109.48,109.53
USDJPY,20040630,180800,109.54,109.56,109.54,109.54
USDJPY,20040630,180900,109.53,109.54,109.53,109.53
USDJPY,20040630,181000,109.52,109.52,109.49,109.49
USDJPY,20040630,181100,109.50,109.53,109.50,109.53
USDJPY,20040630,181200,109.52,109.53,109.50,109.51
USDJPY,20040630,181300,109.50,109.50,109.50,109.50
USDJPY,20040630,181400,109.51,109.51,109.50,109.51
USDJPY,20040630,181500,109.50,109.50,109.49,109.50
USDJPY,20040630,181600,109.50,109.50,109.48,109.49
USDJPY,20040630,181700,109.48,109.48,109.48,109.48
USDJPY,20040630,181800,109.48,109.49,109.48,109.48
USDJPY,20040630,181900,109.47,109.50,109.47,109.50
USDJPY,20040630,182000,109.50,109.50,109.49,109.50
USDJPY,20040630,182100,109.49,109.49,109.48,109.48
USDJPY,20040630,182200,109.48,109.48,109.47,109.47
USDJPY,20040630,182300,109.48,109.49,109.45,109.45
USDJPY,20040630,182400,109.44,109.44,109.39,109.39
USDJPY,20040630,182500,109.38,109.38,109.35,109.35
USDJPY,20040630,182600,109.36,109.36,109.36,109.36
USDJPY,20040630,182700,109.35,109.36,109.34,109.35
USDJPY,20040630,182800,109.36,109.36,109.35,109.35
USDJPY,20040630,182900,109.36,109.36,109.33,109.33
USDJPY,20040630,183000,109.34,109.35,109.34,109.34
USDJPY,20040630,183100,109.34,109.34,109.34,109.34
USDJPY,20040630,183200,109.35,109.36,109.35,109.35
USDJPY,20040630,183300,109.36,109.36,109.34,109.35
USDJPY,20040630,183400,109.36,109.37,109.36,109.37
USDJPY,20040630,183500,109.37,109.37,109.36,109.36
USDJPY,20040630,183600,109.37,109.38,109.37,109.38
USDJPY,20040630,183700,109.37,109.38,109.36,109.36
USDJPY,20040630,183800,109.35,109.36,109.35,109.36
USDJPY,20040630,183900,109.35,109.35,109.31,109.31
USDJPY,20040630,184000,109.30,109.32,109.29,109.32
USDJPY,20040630,184100,109.31,109.36,109.31,109.35
USDJPY,20040630,184200,109.34,109.36,109.34,109.36
USDJPY,20040630,184300,109.37,109.37,109.36,109.36
USDJPY,20040630,184400,109.37,109.37,109.32,109.32
USDJPY,20040630,184500,109.31,109.32,109.29,109.29
USDJPY,20040630,184600,109.30,109.31,109.29,109.31
USDJPY,20040630,184700,109.32,109.34,109.32,109.34
USDJPY,20040630,184800,109.35,109.38,109.35,109.38
USDJPY,20040630,184900,109.37,109.38,109.37,109.38
USDJPY,20040630,185000,109.38,109.38,109.37,109.37
USDJPY,20040630,185100,109.38,109.38,109.37,109.37
USDJPY,20040630,185200,109.38,109.39,109.38,109.38
USDJPY,20040630,185300,109.37,109.38,109.36,109.38
USDJPY,20040630,185400,109.39,109.39,109.37,109.37
USDJPY,20040630,185500,109.37,109.37,109.35,109.35
USDJPY,20040630,185600,109.36,109.36,109.31,109.31
USDJPY,20040630,185700,109.29,109.31,109.29,109.31
USDJPY,20040630,185800,109.32,109.32,109.31,109.31
USDJPY,20040630,185900,109.31,109.33,109.31,109.33
USDJPY,20040630,190000,109.34,109.34,109.33,109.33
USDJPY,20040630,190100,109.32,109.33,109.31,109.33
USDJPY,20040630,190200,109.32,109.32,109.29,109.30
USDJPY,20040630,190300,109.31,109.34,109.31,109.34
USDJPY,20040630,190400,109.33,109.34,109.33,109.33
USDJPY,20040630,190500,109.33,109.34,109.33,109.34
USDJPY,20040630,190600,109.35,109.36,109.35,109.35
USDJPY,20040630,190700,109.36,109.36,109.35,109.36
USDJPY,20040630,190800,109.37,109.38,109.37,109.37
USDJPY,20040630,190900,109.38,109.39,109.38,109.39
USDJPY,20040630,191000,109.39,109.39,109.39,109.39
USDJPY,20040630,191100,109.38,109.38,109.37,109.37
USDJPY,20040630,191200,109.37,109.37,109.36,109.36
USDJPY,20040630,191300,109.37,109.37,109.34,109.34
USDJPY,20040630,191400,109.33,109.34,109.33,109.33
USDJPY,20040630,191500,109.33,109.33,109.31,109.32
USDJPY,20040630,191600,109.31,109.31,109.29,109.30
USDJPY,20040630,191700,109.29,109.31,109.29,109.30
USDJPY,20040630,191800,109.29,109.29,109.29,109.29
USDJPY,20040630,191900,109.29,109.29,109.29,109.29
USDJPY,20040630,192000,109.29,109.29,109.29,109.29
USDJPY,20040630,192100,109.30,109.31,109.29,109.31
USDJPY,20040630,192200,109.32,109.32,109.31,109.31
USDJPY,20040630,192300,109.31,109.31,109.31,109.31
USDJPY,20040630,192400,109.32,109.33,109.32,109.32
USDJPY,20040630,192500,109.31,109.32,109.31,109.32
USDJPY,20040630,192600,109.33,109.33,109.33,109.33
USDJPY,20040630,192700,109.33,109.33,109.33,109.33
USDJPY,20040630,192800,109.33,109.33,109.32,109.32
USDJPY,20040630,192900,109.31,109.31,109.31,109.31
USDJPY,20040630,193000,109.31,109.31,109.31,109.31
USDJPY,20040630,193100,109.31,109.31,109.31,109.31
USDJPY,20040630,193200,109.31,109.34,109.31,109.34
USDJPY,20040630,193300,109.34,109.34,109.34,109.34
USDJPY,20040630,193400,109.35,109.35,109.34,109.34
USDJPY,20040630,193500,109.34,109.34,109.33,109.33
USDJPY,20040630,193600,109.33,109.33,109.33,109.33
USDJPY,20040630,193700,109.34,109.34,109.34,109.34
USDJPY,20040630,193800,109.33,109.34,109.32,109.34
USDJPY,20040630,193900,109.33,109.34,109.33,109.34
USDJPY,20040630,194000,109.33,109.34,109.32,109.32
USDJPY,20040630,194100,109.32,109.32,109.31,109.32
USDJPY,20040630,194200,109.31,109.31,109.29,109.31
USDJPY,20040630,194300,109.32,109.32,109.31,109.31
USDJPY,20040630,194400,109.30,109.30,109.30,109.30
USDJPY,20040630,194500,109.31,109.31,109.30,109.31
USDJPY,20040630,194600,109.31,109.31,109.31,109.31
USDJPY,20040630,194700,109.32,109.32,109.31,109.31
USDJPY,20040630,194800,109.30,109.32,109.29,109.32
USDJPY,20040630,194900,109.33,109.33,109.32,109.32
USDJPY,20040630,195000,109.33,109.34,109.33,109.33
USDJPY,20040630,195100,109.34,109.34,109.34,109.34
USDJPY,20040630,195200,109.34,109.35,109.34,109.35
USDJPY,20040630,195300,109.34,109.35,109.34,109.35
USDJPY,20040630,195400,109.36,109.37,109.35,109.36
USDJPY,20040630,195500,109.36,109.36,109.36,109.36
USDJPY,20040630,195600,109.37,109.38,109.36,109.38
USDJPY,20040630,195700,109.37,109.37,109.37,109.37
USDJPY,20040630,195800,109.38,109.38,109.38,109.38
USDJPY,20040630,195900,109.38,109.38,109.37,109.37
USDJPY,20040630,200000,109.38,109.39,109.38,109.39
USDJPY,20040630,200100,109.38,109.38,109.36,109.36
USDJPY,20040630,200200,109.35,109.35,109.31,109.32
USDJPY,20040630,200300,109.31,109.31,109.30,109.31
USDJPY,20040630,200400,109.32,109.32,109.30,109.30
USDJPY,20040630,200500,109.31,109.31,109.28,109.28
USDJPY,20040630,200600,109.27,109.28,109.24,109.24
USDJPY,20040630,200700,109.23,109.25,109.23,109.25
USDJPY,20040630,200800,109.26,109.29,109.26,109.29
USDJPY,20040630,200900,109.30,109.31,109.30,109.31
USDJPY,20040630,201000,109.30,109.30,109.28,109.28
USDJPY,20040630,201100,109.28,109.28,109.28,109.28
USDJPY,20040630,201200,109.29,109.29,109.28,109.28
USDJPY,20040630,201300,109.29,109.30,109.29,109.29
USDJPY,20040630,201400,109.28,109.28,109.25,109.25
USDJPY,20040630,201500,109.26,109.26,109.25,109.25
USDJPY,20040630,201600,109.24,109.24,109.24,109.24
USDJPY,20040630,201700,109.25,109.31,109.25,109.25
USDJPY,20040630,201800,109.30,109.34,109.30,109.31
USDJPY,20040630,201900,109.34,109.34,109.28,109.32
USDJPY,20040630,202000,109.31,109.31,109.03,109.04
USDJPY,20040630,202100,109.05,109.11,109.05,109.08
USDJPY,20040630,202200,109.07,109.16,109.07,109.13
USDJPY,20040630,202300,109.12,109.12,109.05,109.05
USDJPY,20040630,202400,109.04,109.04,108.90,108.91
USDJPY,20040630,202500,108.92,108.96,108.92,108.96
USDJPY,20040630,202600,108.97,109.10,108.96,109.06
USDJPY,20040630,202700,109.07,109.07,109.02,109.06
USDJPY,20040630,202800,109.07,109.08,108.99,108.99
USDJPY,20040630,202900,109.00,109.04,109.00,109.03
USDJPY,20040630,203000,109.04,109.04,109.01,109.01
USDJPY,20040630,203100,109.00,109.00,108.95,108.95
USDJPY,20040630,203200,108.94,108.99,108.93,108.97
USDJPY,20040630,203300,108.98,108.98,108.88,108.88
USDJPY,20040630,203400,108.86,108.86,108.82,108.86
USDJPY,20040630,203500,108.87,108.89,108.86,108.89
USDJPY,20040630,203600,108.88,108.88,108.85,108.87
USDJPY,20040630,203700,108.86,108.87,108.85,108.86
USDJPY,20040630,203800,108.85,108.86,108.82,108.84
USDJPY,20040630,203900,108.83,108.83,108.76,108.78
USDJPY,20040630,204000,108.77,108.77,108.75,108.75
USDJPY,20040630,204100,108.76,108.83,108.76,108.83
USDJPY,20040630,204200,108.82,108.83,108.78,108.79
USDJPY,20040630,204300,108.80,108.81,108.80,108.81
USDJPY,20040630,204400,108.80,108.80,108.77,108.77
USDJPY,20040630,204500,108.78,108.78,108.72,108.72
USDJPY,20040630,204600,108.73,108.77,108.73,108.76
USDJPY,20040630,204700,108.75,108.76,108.74,108.74
USDJPY,20040630,204800,108.75,108.75,108.74,108.74
USDJPY,20040630,204900,108.75,108.75,108.74,108.75
USDJPY,20040630,205000,108.76,108.78,108.75,108.78
USDJPY,20040630,205100,108.79,108.85,108.79,108.85
USDJPY,20040630,205200,108.84,108.85,108.82,108.82
USDJPY,20040630,205300,108.83,108.84,108.83,108.84
USDJPY,20040630,205400,108.83,108.83,108.82,108.83
USDJPY,20040630,205500,108.82,108.83,108.80,108.81
USDJPY,20040630,205600,108.80,108.80,108.75,108.75
USDJPY,20040630,205700,108.76,108.76,108.76,108.76
USDJPY,20040630,205800,108.75,108.75,108.73,108.73
USDJPY,20040630,205900,108.74,108.78,108.74,108.78
USDJPY,20040630,210000,108.79,108.82,108.79,108.81
USDJPY,20040630,210100,108.80,108.80,108.79,108.80
USDJPY,20040630,210200,108.81,108.83,108.81,108.82
USDJPY,20040630,210300,108.82,108.82,108.82,108.82
USDJPY,20040630,210400,108.83,108.89,108.83,108.85
USDJPY,20040630,210500,108.86,108.86,108.86,108.86
USDJPY,20040630,210600,108.85,108.86,108.84,108.85
USDJPY,20040630,210700,108.86,108.88,108.86,108.88
USDJPY,20040630,210800,108.89,108.89,108.87,108.87
USDJPY,20040630,210900,108.87,108.87,108.87,108.87
USDJPY,20040630,211000,108.86,108.86,108.85,108.85
USDJPY,20040630,211100,108.86,108.86,108.84,108.84
USDJPY,20040630,211200,108.83,108.83,108.81,108.81
USDJPY,20040630,211300,108.82,108.83,108.82,108.83
USDJPY,20040630,211400,108.84,108.84,108.83,108.84
USDJPY,20040630,211500,108.84,108.84,108.82,108.82
USDJPY,20040630,211600,108.81,108.82,108.81,108.82
USDJPY,20040630,211700,108.83,108.83,108.83,108.83
USDJPY,20040630,211800,108.83,108.83,108.82,108.82
USDJPY,20040630,211900,108.83,108.83,108.83,108.83
USDJPY,20040630,212000,108.83,108.84,108.83,108.84
USDJPY,20040630,212100,108.85,108.85,108.82,108.82
USDJPY,20040630,212200,108.82,108.83,108.82,108.82
USDJPY,20040630,212300,108.81,108.81,108.80,108.81
USDJPY,20040630,212400,108.81,108.81,108.81,108.81
USDJPY,20040630,212500,108.80,108.80,108.79,108.79
USDJPY,20040630,212600,108.79,108.81,108.79,108.81
USDJPY,20040630,212700,108.81,108.81,108.81,108.81
USDJPY,20040630,212800,108.82,108.82,108.80,108.81
USDJPY,20040630,212900,108.80,108.80,108.79,108.79
USDJPY,20040630,213000,108.78,108.78,108.78,108.78
USDJPY,20040630,213100,108.77,108.77,108.75,108.75
USDJPY,20040630,213200,108.76,108.76,108.76,108.76
USDJPY,20040630,213300,108.76,108.76,108.76,108.76
USDJPY,20040630,213400,108.77,108.77,108.77,108.77
USDJPY,20040630,213500,108.77,108.78,108.77,108.77
USDJPY,20040630,213600,108.76,108.76,108.76,108.76
USDJPY,20040630,213700,108.76,108.78,108.76,108.78
USDJPY,20040630,213800,108.78,108.78,108.78,108.78
USDJPY,20040630,213900,108.78,108.78,108.78,108.78
USDJPY,20040630,214000,108.78,108.79,108.78,108.79
USDJPY,20040630,214100,108.80,108.81,108.80,108.81
USDJPY,20040630,214200,108.82,108.82,108.81,108.81
USDJPY,20040630,214300,108.82,108.83,108.82,108.83
USDJPY,20040630,214400,108.83,108.84,108.83,108.84
USDJPY,20040630,214500,108.85,108.85,108.85,108.85
USDJPY,20040630,214600,108.85,108.85,108.84,108.84
USDJPY,20040630,214700,108.84,108.84,108.84,108.84
USDJPY,20040630,214800,108.85,108.86,108.84,108.86
USDJPY,20040630,214900,108.87,108.88,108.86,108.88
USDJPY,20040630,215000,108.89,108.89,108.89,108.89
USDJPY,20040630,215100,108.89,108.89,108.89,108.89
USDJPY,20040630,215200,108.88,108.88,108.87,108.87
USDJPY,20040630,215300,108.86,108.86,108.84,108.84
USDJPY,20040630,215400,108.83,108.83,108.83,108.83
USDJPY,20040630,215500,108.83,108.83,108.83,108.83
USDJPY,20040630,215600,108.83,108.83,108.82,108.82
USDJPY,20040630,215700,108.81,108.81,108.81,108.81
USDJPY,20040630,215800,108.81,108.81,108.80,108.80
USDJPY,20040630,215900,108.79,108.80,108.79,108.80
USDJPY,20040630,220000,108.81,108.81,108.81,108.81
USDJPY,20040630,220100,108.80,108.81,108.80,108.80
USDJPY,20040630,220200,108.80,108.81,108.80,108.81
USDJPY,20040630,220300,108.81,108.81,108.81,108.81
USDJPY,20040630,220400,108.81,108.81,108.81,108.81
USDJPY,20040630,220500,108.80,108.81,108.80,108.80
USDJPY,20040630,220600,108.80,108.80,108.80,108.80
USDJPY,20040630,220700,108.79,108.80,108.79,108.80
USDJPY,20040630,220800,108.80,108.80,108.80,108.80
USDJPY,20040630,220900,108.80,108.80,108.80,108.80
USDJPY,20040630,221000,108.80,108.80,108.80,108.80
USDJPY,20040630,221100,108.79,108.79,108.79,108.79
USDJPY,20040630,221200,108.79,108.79,108.79,108.79
USDJPY,20040630,221300,108.80,108.80,108.80,108.80
USDJPY,20040630,221400,108.80,108.80,108.80,108.80
USDJPY,20040630,221500,108.81,108.81,108.80,108.80
USDJPY,20040630,221600,108.80,108.80,108.80,108.80
USDJPY,20040630,221700,108.80,108.80,108.79,108.79
USDJPY,20040630,221800,108.79,108.79,108.79,108.79
USDJPY,20040630,221900,108.79,108.79,108.79,108.79
USDJPY,20040630,222000,108.79,108.79,108.78,108.78
USDJPY,20040630,222100,108.79,108.79,108.79,108.79
USDJPY,20040630,222200,108.79,108.79,108.79,108.79
USDJPY,20040630,222300,108.79,108.79,108.78,108.78
USDJPY,20040630,222400,108.78,108.78,108.78,108.78
USDJPY,20040630,222500,108.78,108.78,108.77,108.77
USDJPY,20040630,222600,108.76,108.76,108.76,108.76
USDJPY,20040630,222700,108.76,108.76,108.76,108.76
USDJPY,20040630,222800,108.76,108.76,108.76,108.76
USDJPY,20040630,222900,108.76,108.76,108.76,108.76
USDJPY,20040630,223000,108.77,108.77,108.76,108.76
USDJPY,20040630,223100,108.75,108.75,108.75,108.75
USDJPY,20040630,223200,108.74,108.75,108.74,108.75
USDJPY,20040630,223300,108.75,108.75,108.75,108.75
USDJPY,20040630,223400,108.74,108.74,108.73,108.73
USDJPY,20040630,223500,108.73,108.74,108.73,108.74
USDJPY,20040630,223600,108.73,108.73,108.73,108.73
USDJPY,20040630,223700,108.72,108.72,108.72,108.72
USDJPY,20040630,223800,108.72,108.72,108.72,108.72
USDJPY,20040630,223900,108.72,108.73,108.72,108.73
USDJPY,20040630,224000,108.73,108.73,108.73,108.73
USDJPY,20040630,224100,108.73,108.73,108.73,108.73
USDJPY,20040630,224200,108.73,108.74,108.73,108.74
USDJPY,20040630,224300,108.73,108.74,108.73,108.74
USDJPY,20040630,224400,108.75,108.75,108.75,108.75
USDJPY,20040630,224500,108.74,108.75,108.74,108.75
USDJPY,20040630,224600,108.76,108.76,108.76,108.76
USDJPY,20040630,224700,108.76,108.77,108.76,108.77
USDJPY,20040630,224800,108.77,108.77,108.77,108.77
USDJPY,20040630,224900,108.77,108.77,108.77,108.77
USDJPY,20040630,225000,108.77,108.77,108.77,108.77
USDJPY,20040630,225100,108.77,108.77,108.76,108.76
USDJPY,20040630,225200,108.76,108.76,108.76,108.76
USDJPY,20040630,225300,108.76,108.76,108.76,108.76
USDJPY,20040630,225400,108.75,108.75,108.75,108.75
USDJPY,20040630,225500,108.74,108.74,108.74,108.74
USDJPY,20040630,225600,108.74,108.74,108.74,108.74
USDJPY,20040630,225700,108.74,108.74,108.74,108.74
USDJPY,20040630,225800,108.74,108.74,108.74,108.74
USDJPY,20040630,225900,108.74,108.74,108.74,108.74
USDJPY,20040630,230000,108.74,108.74,108.73,108.74
USDJPY,20040630,230100,108.75,108.75,108.74,108.75
USDJPY,20040630,230200,108.74,108.75,108.74,108.75
USDJPY,20040630,230300,108.76,108.77,108.76,108.77
USDJPY,20040630,230400,108.78,108.79,108.78,108.78
USDJPY,20040630,230500,108.78,108.79,108.78,108.79
USDJPY,20040630,230600,108.79,108.79,108.79,108.79
USDJPY,20040630,230700,108.80,108.82,108.80,108.81
USDJPY,20040630,230800,108.80,108.81,108.80,108.81
USDJPY,20040630,230900,108.81,108.81,108.80,108.80
USDJPY,20040630,231000,108.81,108.81,108.81,108.81
USDJPY,20040630,231100,108.81,108.81,108.80,108.80
USDJPY,20040630,231200,108.81,108.81,108.81,108.81
USDJPY,20040630,231300,108.81,108.81,108.81,108.81
USDJPY,20040630,231400,108.81,108.81,108.81,108.81
USDJPY,20040630,231500,108.81,108.81,108.81,108.81
USDJPY,20040630,231600,108.81,108.81,108.81,108.81
USDJPY,20040630,231700,108.81,108.81,108.81,108.81
USDJPY,20040630,231800,108.81,108.82,108.81,108.82
USDJPY,20040630,231900,108.82,108.82,108.82,108.82
USDJPY,20040630,232000,108.83,108.84,108.83,108.84
USDJPY,20040630,232100,108.83,108.84,108.83,108.84
USDJPY,20040630,232200,108.84,108.84,108.84,108.84
USDJPY,20040630,232300,108.83,108.83,108.83,108.83
USDJPY,20040630,232400,108.83,108.83,108.83,108.83
USDJPY,20040630,232500,108.83,108.83,108.82,108.82
USDJPY,20040630,232600,108.82,108.82,108.82,108.82
USDJPY,20040630,232700,108.83,108.85,108.83,108.85
USDJPY,20040630,232800,108.86,108.86,108.84,108.85
USDJPY,20040630,232900,108.84,108.86,108.84,108.86
USDJPY,20040630,233000,108.85,108.85,108.85,108.85
USDJPY,20040630,233100,108.85,108.86,108.85,108.85
USDJPY,20040630,233200,108.84,108.85,108.83,108.85
USDJPY,20040630,233300,108.85,108.85,108.85,108.85
USDJPY,20040630,233400,108.84,108.84,108.84,108.84
USDJPY,20040630,233500,108.84,108.84,108.84,108.84
USDJPY,20040630,233600,108.84,108.85,108.84,108.85
USDJPY,20040630,233700,108.85,108.85,108.85,108.85
USDJPY,20040630,233800,108.85,108.86,108.85,108.86
USDJPY,20040630,233900,108.86,108.86,108.86,108.86
USDJPY,20040630,234000,108.85,108.85,108.84,108.85
USDJPY,20040630,234100,108.84,108.84,108.84,108.84
USDJPY,20040630,234200,108.83,108.83,108.82,108.83
USDJPY,20040630,234300,108.82,108.83,108.82,108.83
USDJPY,20040630,234400,108.83,108.83,108.83,108.83
USDJPY,20040630,234500,108.82,108.82,108.82,108.82
USDJPY,20040630,234600,108.81,108.83,108.81,108.83
USDJPY,20040630,234700,108.84,108.84,108.83,108.83
USDJPY,20040630,234800,108.83,108.83,108.83,108.83
USDJPY,20040630,234900,108.82,108.82,108.82,108.82
USDJPY,20040630,235000,108.82,108.82,108.82,108.82
USDJPY,20040630,235100,108.82,108.82,108.82,108.82
USDJPY,20040630,235200,108.82,108.82,108.82,108.82
USDJPY,20040630,235300,108.82,108.82,108.82,108.82
USDJPY,20040630,235400,108.82,108.82,108.82,108.82
USDJPY,20040630,235500,108.82,108.82,108.82,108.82
USDJPY,20040630,235600,108.82,108.82,108.82,108.82
USDJPY,20040630,235700,108.82,108.82,108.82,108.82
USDJPY,20040630,235800,108.82,108.82,108.82,108.82
USDJPY,20040630,235900,108.82,108.82,108.81,108.81
USDJPY,20040701,000000,108.80,108.80,108.80,108.80
EURGBP,20040630,000100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,000200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,000300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040630,000400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040630,000500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040630,000600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,000700,0.6682,0.6684,0.6682,0.6684
EURGBP,20040630,000800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,000900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040630,001000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,001100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,001200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,001300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,001400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040630,001500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,001600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,001700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,001800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,001900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,002600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,002700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040630,002800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,002900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,003300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,003400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,003800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,003900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,004000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,004100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,004200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,004900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,005000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,005100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,005200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,005300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040630,005400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,005500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,005600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,005700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,005800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,005900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040630,010000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,010100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,010200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,010300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,010400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040630,010500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,010600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,010700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,010800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,010900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,011000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,011100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040630,011200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,011300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,011400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,011500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040630,011600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,011700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,011800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,011900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,012000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040630,012100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,012200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,012300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,012400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040630,012500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,012600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040630,012700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,012800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,012900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040630,013100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040630,013400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,013800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040630,013900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,014000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,014100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,014200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,014300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,014400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,014500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,014600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,014700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040630,014800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040630,014900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,015000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040630,015100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,015200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,015300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,015400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,015500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,015600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,015700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,015800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040630,015900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040630,020000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040630,020100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040630,020200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040630,020300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040630,020400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,020500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,020600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,020700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,020800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,020900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,021000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040630,021100,0.6684,0.6684,0.6682,0.6682
EURGBP,20040630,021200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,021300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040630,021400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,021500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,021600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,021700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,021800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040630,021900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,022000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,022100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,022200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,022300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,022400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,022500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,022600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,022700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,022800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,022900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,023000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,023100,0.6685,0.6686,0.6684,0.6686
EURGBP,20040630,023200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,023300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,023400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,023500,0.6684,0.6686,0.6684,0.6685
EURGBP,20040630,023600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,023700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,023800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,023900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,024000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,024100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,024200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040630,024300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,024400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,024500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,024600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040630,024700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,024800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,024900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,025000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,025100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,025200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,025300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040630,025400,0.6681,0.6683,0.6681,0.6682
EURGBP,20040630,025500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,025600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040630,025700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040630,025800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040630,025900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,030000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,030100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,030200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,030300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,030400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040630,030500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040630,030600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040630,030700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,030800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,030900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040630,031000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040630,031100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,031200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,031300,0.6682,0.6683,0.6681,0.6681
EURGBP,20040630,031400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,031500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,031600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040630,031700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,031800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,031900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,032000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,032100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040630,032200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,032300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,032400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,032500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,032600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040630,032700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,032800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,032900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,033000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,033100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,033200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,033300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,033400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,033500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,033600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040630,033700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040630,033800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040630,033900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,034000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,034100,0.6685,0.6687,0.6685,0.6687
EURGBP,20040630,034200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040630,034300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,034400,0.6686,0.6686,0.6684,0.6684
EURGBP,20040630,034500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,034600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,034700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,034800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040630,034900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,035000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,035100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,035200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,035300,0.6686,0.6688,0.6686,0.6687
EURGBP,20040630,035400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,035500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,035600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,035700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,035800,0.6688,0.6688,0.6686,0.6687
EURGBP,20040630,035900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040630,040000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040630,040100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040630,040200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040630,040300,0.6688,0.6688,0.6687,0.6688
EURGBP,20040630,040400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,040500,0.6687,0.6689,0.6687,0.6689
EURGBP,20040630,040600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040630,040700,0.6688,0.6689,0.6688,0.6688
EURGBP,20040630,040800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040630,040900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040630,041000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040630,041100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,041200,0.6686,0.6686,0.6684,0.6685
EURGBP,20040630,041300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,041400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,041500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,041600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,041700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,041800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,041900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,042000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,042100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040630,042200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,042300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,042400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,042500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,042600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,042700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,042800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,042900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,043000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040630,043100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,043200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040630,043300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,043400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,043500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,043600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,043700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,043800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,043900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,044000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,044100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,044200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,044300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,044400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,044500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,044600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,044700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,044800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,044900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040630,045400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,045600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,045700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,045800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,045900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040630,050000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040630,050100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,050200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,050300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,050400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,050500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,050600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,050700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,050800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,050900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,051000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,051100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,051200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,051900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,052600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,052900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040630,053400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040630,053500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040630,053600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,053900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,054000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040630,054100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,054200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,054300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,054400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,054500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,054600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,054700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,054800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,054900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,055200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,055300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,055400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,055900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,060000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,060100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,060400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040630,060500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,060900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,061000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,061100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,061200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,061300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040630,061400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,061500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,061600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040630,061700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,061800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,061900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,062000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,062100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,062200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,062300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,062400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,062500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,062600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,062700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,062800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,062900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,063300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,063400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040630,063500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063700,0.6684,0.6684,0.6682,0.6682
EURGBP,20040630,063800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,063900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,064000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,064100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,064400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040630,064500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,064900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,065000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,065100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,065200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,065300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040630,065400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040630,065500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,065600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,065700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,065800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,065900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040630,070000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,070100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,070200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,070300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,070400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,070500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,070600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,070700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,070800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,070900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,071000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,071100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040630,071200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,071300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,071400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,071500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040630,071600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,071700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,071800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,071900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040630,072000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,072100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040630,072300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040630,072400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,072900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,073000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,073100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040630,073200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040630,073300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,073400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,073500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040630,073600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,073700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040630,073800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,073900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,074000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,074100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,074200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,074300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,074400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,074500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040630,074600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040630,074700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040630,074800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040630,074900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,075000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,075100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,075200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040630,075300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040630,075400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040630,075500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040630,075600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040630,075700,0.6690,0.6691,0.6689,0.6689
EURGBP,20040630,075800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040630,075900,0.6689,0.6690,0.6689,0.6689
EURGBP,20040630,080000,0.6688,0.6689,0.6688,0.6688
EURGBP,20040630,080100,0.6689,0.6689,0.6687,0.6688
EURGBP,20040630,080200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040630,080300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040630,080400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040630,080500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040630,080600,0.6687,0.6689,0.6687,0.6688
EURGBP,20040630,080700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040630,080800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040630,080900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040630,081000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040630,081100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040630,081200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040630,081300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040630,081500,0.6691,0.6692,0.6690,0.6692
EURGBP,20040630,081600,0.6691,0.6694,0.6691,0.6694
EURGBP,20040630,081700,0.6695,0.6696,0.6694,0.6696
EURGBP,20040630,081800,0.6697,0.6698,0.6696,0.6697
EURGBP,20040630,081900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040630,082000,0.6697,0.6698,0.6696,0.6698
EURGBP,20040630,082100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,082200,0.6700,0.6700,0.6699,0.6699
EURGBP,20040630,082300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040630,082400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,082500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040630,082600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,082700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,082800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,082900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,083000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,083100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,083200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,083300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040630,083400,0.6698,0.6698,0.6696,0.6697
EURGBP,20040630,083500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040630,083600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040630,083700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040630,083800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040630,083900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,084000,0.6696,0.6698,0.6696,0.6698
EURGBP,20040630,084100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,084200,0.6699,0.6699,0.6697,0.6697
EURGBP,20040630,084300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,084400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040630,084500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040630,084600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,084700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,084800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,084900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040630,085000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,085100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040630,085200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,085300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,085400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,085500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040630,085600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,085700,0.6696,0.6696,0.6695,0.6696
EURGBP,20040630,085800,0.6697,0.6697,0.6695,0.6696
EURGBP,20040630,085900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040630,090000,0.6697,0.6697,0.6694,0.6694
EURGBP,20040630,090100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,090200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040630,090300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,090400,0.6695,0.6698,0.6695,0.6697
EURGBP,20040630,090500,0.6696,0.6698,0.6696,0.6698
EURGBP,20040630,090600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040630,090700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040630,090800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040630,090900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,091000,0.6697,0.6697,0.6695,0.6695
EURGBP,20040630,091100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040630,091200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,091300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040630,091400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,091500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,091600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,091700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,091800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040630,091900,0.6697,0.6698,0.6697,0.6697
EURGBP,20040630,092000,0.6698,0.6698,0.6697,0.6698
EURGBP,20040630,092100,0.6697,0.6699,0.6697,0.6699
EURGBP,20040630,092200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040630,092300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040630,092400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,092500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,092600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,092700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,092800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,092900,0.6702,0.6702,0.6700,0.6701
EURGBP,20040630,093000,0.6700,0.6700,0.6698,0.6698
EURGBP,20040630,093100,0.6697,0.6697,0.6695,0.6695
EURGBP,20040630,093200,0.6696,0.6697,0.6696,0.6696
EURGBP,20040630,093300,0.6697,0.6699,0.6697,0.6698
EURGBP,20040630,093400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,093500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,093600,0.6700,0.6700,0.6698,0.6699
EURGBP,20040630,093700,0.6700,0.6700,0.6698,0.6698
EURGBP,20040630,093800,0.6699,0.6699,0.6697,0.6698
EURGBP,20040630,093900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,094000,0.6697,0.6699,0.6697,0.6699
EURGBP,20040630,094100,0.6698,0.6701,0.6698,0.6701
EURGBP,20040630,094200,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,094300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,094400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,094500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,094600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,094700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,094800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040630,094900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,095000,0.6697,0.6699,0.6697,0.6699
EURGBP,20040630,095100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040630,095200,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,095300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,095400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,095500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040630,095600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,095700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,095800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,095900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,100000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,100100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,100200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,100300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,100400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,100500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,100600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,100700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,100800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,100900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,101000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,101100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,101200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,101300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040630,101400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040630,101500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,101600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,101700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,101800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,101900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,102000,0.6703,0.6704,0.6701,0.6702
EURGBP,20040630,102100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,102200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,102300,0.6700,0.6702,0.6700,0.6702
EURGBP,20040630,102400,0.6701,0.6703,0.6701,0.6703
EURGBP,20040630,102500,0.6704,0.6705,0.6703,0.6705
EURGBP,20040630,102600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,102700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,102800,0.6705,0.6707,0.6704,0.6707
EURGBP,20040630,102900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,103000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,103100,0.6706,0.6706,0.6698,0.6698
EURGBP,20040630,103200,0.6697,0.6697,0.6694,0.6696
EURGBP,20040630,103300,0.6697,0.6698,0.6697,0.6697
EURGBP,20040630,103400,0.6698,0.6699,0.6697,0.6698
EURGBP,20040630,103500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,103600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,103700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,103800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,103900,0.6700,0.6702,0.6700,0.6702
EURGBP,20040630,104000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040630,104100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,104200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,104300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,104400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,104500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,104600,0.6705,0.6706,0.6704,0.6705
EURGBP,20040630,104700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,104800,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,104900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,105000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,105100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,105200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,105300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,105400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,105500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,105600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,105700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,105800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,105900,0.6701,0.6702,0.6700,0.6702
EURGBP,20040630,110000,0.6703,0.6705,0.6703,0.6703
EURGBP,20040630,110100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,110200,0.6702,0.6704,0.6701,0.6702
EURGBP,20040630,110300,0.6703,0.6706,0.6703,0.6705
EURGBP,20040630,110400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,110500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,110600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,110700,0.6706,0.6706,0.6704,0.6704
EURGBP,20040630,110800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,110900,0.6703,0.6703,0.6701,0.6701
EURGBP,20040630,111000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,111100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,111200,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,111300,0.6701,0.6702,0.6700,0.6702
EURGBP,20040630,111400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,111500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,111600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,111700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,111800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,111900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,112000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,112100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,112200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,112300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,112400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040630,112500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,112600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,112700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,112800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,112900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,113000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,113100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040630,113200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,113300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040630,113400,0.6700,0.6701,0.6699,0.6701
EURGBP,20040630,113500,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,113600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,113700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040630,113800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,113900,0.6699,0.6699,0.6698,0.6699
EURGBP,20040630,114000,0.6700,0.6700,0.6698,0.6698
EURGBP,20040630,114100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,114200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040630,114300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040630,114400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,114500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,114600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,114700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040630,114800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,114900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,115000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,115100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040630,115200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,115300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,115400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,115500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,115600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,115700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,115800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,115900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,120000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,120100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,120200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,120300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,120400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,120500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040630,120600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,120700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,120800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,120900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040630,121000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,121100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,121200,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,121300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,121400,0.6703,0.6703,0.6701,0.6702
EURGBP,20040630,121500,0.6701,0.6702,0.6700,0.6700
EURGBP,20040630,121600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,121700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,121800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040630,121900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,122000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,122100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,122200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,122300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,122400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040630,122500,0.6708,0.6710,0.6708,0.6710
EURGBP,20040630,122600,0.6709,0.6709,0.6707,0.6708
EURGBP,20040630,122700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040630,122800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040630,122900,0.6709,0.6711,0.6709,0.6710
EURGBP,20040630,123000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040630,123100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,123200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040630,123300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040630,123400,0.6715,0.6715,0.6712,0.6712
EURGBP,20040630,123500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040630,123600,0.6710,0.6713,0.6710,0.6713
EURGBP,20040630,123700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040630,123800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040630,123900,0.6714,0.6717,0.6714,0.6717
EURGBP,20040630,124000,0.6716,0.6717,0.6716,0.6716
EURGBP,20040630,124100,0.6715,0.6715,0.6713,0.6713
EURGBP,20040630,124200,0.6712,0.6713,0.6711,0.6711
EURGBP,20040630,124300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,124400,0.6710,0.6712,0.6710,0.6711
EURGBP,20040630,124500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040630,124600,0.6711,0.6712,0.6710,0.6711
EURGBP,20040630,124700,0.6710,0.6710,0.6708,0.6709
EURGBP,20040630,124800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040630,124900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,125000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,125100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040630,125200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,125300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,125400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,125500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,125600,0.6710,0.6711,0.6709,0.6711
EURGBP,20040630,125700,0.6710,0.6711,0.6709,0.6709
EURGBP,20040630,125800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040630,125900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040630,130000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040630,130100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040630,130200,0.6708,0.6709,0.6707,0.6707
EURGBP,20040630,130300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,130400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040630,130500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,130600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040630,130700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,130800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,130900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,131000,0.6707,0.6707,0.6705,0.6705
EURGBP,20040630,131100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,131200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,131300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,131400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,131500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,131600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,131700,0.6706,0.6707,0.6705,0.6706
EURGBP,20040630,131800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,131900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,132000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,132100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,132200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,132300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,132400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,132500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040630,132600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,132700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040630,132800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,132900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040630,133000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,133100,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,133200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,133300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,133400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,133500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,133600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,133700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,133800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,133900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040630,134000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,134100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,134200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,134300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,134400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,134500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,134600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,134700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,134800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,134900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,135000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,135100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,135200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,135300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,135400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,135500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,135600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,135700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,135800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040630,135900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040630,140000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,140100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,140200,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,140300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,140400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,140500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,140600,0.6706,0.6708,0.6706,0.6707
EURGBP,20040630,140700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,140800,0.6708,0.6708,0.6706,0.6706
EURGBP,20040630,140900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,141000,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,141100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,141200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,141300,0.6705,0.6707,0.6705,0.6705
EURGBP,20040630,141400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,141500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,141600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,141700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,141800,0.6704,0.6706,0.6704,0.6706
EURGBP,20040630,141900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,142000,0.6705,0.6706,0.6704,0.6704
EURGBP,20040630,142100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,142200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,142300,0.6705,0.6708,0.6705,0.6708
EURGBP,20040630,142400,0.6709,0.6711,0.6709,0.6711
EURGBP,20040630,142500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,142600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040630,142700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,142800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,142900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,143000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,143100,0.6710,0.6711,0.6709,0.6711
EURGBP,20040630,143200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,143300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040630,143400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,143500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040630,143600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,143700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,143800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,143900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,144000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,144100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,144200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,144300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,144400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,144500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040630,144600,0.6709,0.6710,0.6709,0.6709
EURGBP,20040630,144700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,144800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,144900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,145000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,145100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,145200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040630,145300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,145400,0.6711,0.6712,0.6710,0.6712
EURGBP,20040630,145500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,145600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,145700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,145800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,145900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040630,150000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040630,150100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,150200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,150300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,150400,0.6712,0.6712,0.6710,0.6710
EURGBP,20040630,150500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,150600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040630,150700,0.6709,0.6711,0.6709,0.6710
EURGBP,20040630,150800,0.6711,0.6712,0.6711,0.6711
EURGBP,20040630,150900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,151000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,151100,0.6711,0.6711,0.6709,0.6710
EURGBP,20040630,151200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,151300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,151400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,151500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,151600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,151700,0.6709,0.6711,0.6709,0.6711
EURGBP,20040630,151800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040630,151900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,152000,0.6711,0.6713,0.6711,0.6713
EURGBP,20040630,152100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040630,152200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040630,152300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040630,152400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040630,152500,0.6712,0.6712,0.6709,0.6709
EURGBP,20040630,152600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,152700,0.6710,0.6711,0.6710,0.6710
EURGBP,20040630,152800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,152900,0.6709,0.6709,0.6707,0.6707
EURGBP,20040630,153000,0.6706,0.6709,0.6706,0.6709
EURGBP,20040630,153100,0.6710,0.6710,0.6708,0.6708
EURGBP,20040630,153200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040630,153300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040630,153400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040630,153500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,153600,0.6709,0.6709,0.6706,0.6706
EURGBP,20040630,153700,0.6707,0.6708,0.6706,0.6706
EURGBP,20040630,153800,0.6705,0.6706,0.6704,0.6705
EURGBP,20040630,153900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,154000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,154100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,154200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,154300,0.6705,0.6705,0.6702,0.6703
EURGBP,20040630,154400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,154500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,154600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,154700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,154800,0.6702,0.6704,0.6702,0.6704
EURGBP,20040630,154900,0.6703,0.6706,0.6703,0.6705
EURGBP,20040630,155000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,155100,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,155200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040630,155300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,155400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,155500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,155600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,155700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,155800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,155900,0.6704,0.6706,0.6704,0.6706
EURGBP,20040630,160000,0.6705,0.6706,0.6704,0.6706
EURGBP,20040630,160100,0.6707,0.6714,0.6706,0.6708
EURGBP,20040630,160200,0.6709,0.6709,0.6706,0.6706
EURGBP,20040630,160300,0.6707,0.6707,0.6705,0.6706
EURGBP,20040630,160400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,160500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040630,160600,0.6708,0.6708,0.6706,0.6706
EURGBP,20040630,160700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,160800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,160900,0.6705,0.6707,0.6705,0.6707
EURGBP,20040630,161000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,161100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,161200,0.6704,0.6705,0.6703,0.6703
EURGBP,20040630,161300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,161400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,161500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,161600,0.6705,0.6707,0.6705,0.6706
EURGBP,20040630,161700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,161800,0.6706,0.6708,0.6706,0.6708
EURGBP,20040630,161900,0.6707,0.6712,0.6707,0.6712
EURGBP,20040630,162000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,162100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040630,162200,0.6711,0.6713,0.6711,0.6713
EURGBP,20040630,162300,0.6714,0.6715,0.6714,0.6714
EURGBP,20040630,162400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,162500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,162600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040630,162700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,162800,0.6710,0.6713,0.6710,0.6712
EURGBP,20040630,162900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,163000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,163100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,163200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040630,163300,0.6713,0.6715,0.6713,0.6714
EURGBP,20040630,163400,0.6715,0.6715,0.6713,0.6715
EURGBP,20040630,163500,0.6714,0.6716,0.6714,0.6716
EURGBP,20040630,163600,0.6715,0.6716,0.6714,0.6714
EURGBP,20040630,163700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040630,163800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040630,163900,0.6713,0.6714,0.6712,0.6712
EURGBP,20040630,164000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,164100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,164200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,164300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,164400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,164500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,164600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,164700,0.6707,0.6710,0.6707,0.6710
EURGBP,20040630,164800,0.6709,0.6711,0.6709,0.6710
EURGBP,20040630,164900,0.6709,0.6710,0.6708,0.6708
EURGBP,20040630,165000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040630,165100,0.6710,0.6711,0.6709,0.6711
EURGBP,20040630,165200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,165300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,165400,0.6711,0.6711,0.6709,0.6709
EURGBP,20040630,165500,0.6710,0.6710,0.6708,0.6709
EURGBP,20040630,165600,0.6708,0.6710,0.6708,0.6709
EURGBP,20040630,165700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,165800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,165900,0.6709,0.6709,0.6706,0.6706
EURGBP,20040630,170000,0.6707,0.6707,0.6705,0.6705
EURGBP,20040630,170100,0.6704,0.6707,0.6704,0.6706
EURGBP,20040630,170200,0.6707,0.6708,0.6707,0.6707
EURGBP,20040630,170300,0.6706,0.6706,0.6704,0.6705
EURGBP,20040630,170400,0.6706,0.6708,0.6706,0.6707
EURGBP,20040630,170500,0.6708,0.6710,0.6707,0.6710
EURGBP,20040630,170600,0.6711,0.6713,0.6711,0.6713
EURGBP,20040630,170700,0.6712,0.6712,0.6709,0.6709
EURGBP,20040630,170800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040630,170900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040630,171000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,171100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040630,171200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040630,171300,0.6710,0.6710,0.6708,0.6708
EURGBP,20040630,171400,0.6709,0.6711,0.6709,0.6711
EURGBP,20040630,171500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,171600,0.6711,0.6713,0.6711,0.6712
EURGBP,20040630,171700,0.6713,0.6713,0.6711,0.6711
EURGBP,20040630,171800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040630,171900,0.6713,0.6714,0.6712,0.6713
EURGBP,20040630,172000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040630,172100,0.6713,0.6715,0.6713,0.6713
EURGBP,20040630,172200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040630,172300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040630,172400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,172500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040630,172600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040630,172700,0.6710,0.6712,0.6710,0.6712
EURGBP,20040630,172800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040630,172900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040630,173000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040630,173100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040630,173200,0.6715,0.6717,0.6715,0.6717
EURGBP,20040630,173300,0.6718,0.6720,0.6718,0.6720
EURGBP,20040630,173400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040630,173500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040630,173600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040630,173700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040630,173800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040630,173900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040630,174000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040630,174100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040630,174200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040630,174300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040630,174400,0.6717,0.6718,0.6716,0.6717
EURGBP,20040630,174500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040630,174600,0.6716,0.6717,0.6716,0.6716
EURGBP,20040630,174700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040630,174800,0.6718,0.6720,0.6718,0.6720
EURGBP,20040630,174900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040630,175000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040630,175100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040630,175200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040630,175300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040630,175400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040630,175500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040630,175600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040630,175700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040630,175800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040630,175900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040630,180000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040630,180100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040630,180200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040630,180300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040630,180400,0.6718,0.6718,0.6716,0.6716
EURGBP,20040630,180500,0.6715,0.6716,0.6715,0.6715
EURGBP,20040630,180600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040630,180700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040630,180800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040630,180900,0.6714,0.6715,0.6713,0.6714
EURGBP,20040630,181000,0.6713,0.6714,0.6712,0.6713
EURGBP,20040630,181100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040630,181200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040630,181300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040630,181400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040630,181500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040630,181600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040630,181700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,181800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040630,181900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,182000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,182100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,182200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040630,182300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040630,182400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040630,182500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040630,182600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040630,182700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040630,182800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040630,182900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040630,183000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040630,183100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040630,183200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040630,183300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040630,183400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040630,183500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040630,183600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040630,183700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040630,183800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040630,183900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040630,184000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040630,184100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040630,184200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040630,184300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040630,184400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040630,184500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040630,184600,0.6708,0.6709,0.6708,0.6708
EURGBP,20040630,184700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,184800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,184900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040630,185000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040630,185100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040630,185200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,185300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040630,185400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040630,185500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,185600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,185700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,185800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,185900,0.6706,0.6706,0.6704,0.6704
EURGBP,20040630,190000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,190100,0.6705,0.6706,0.6704,0.6706
EURGBP,20040630,190200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,190300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040630,190400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,190500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,190600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,190700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,190800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,190900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,191000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,191100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,191200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,191300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,191400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,191500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,191600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,191700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,191800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,191900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,192000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,192100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,192200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,192300,0.6706,0.6707,0.6705,0.6706
EURGBP,20040630,192400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,192500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,192600,0.6706,0.6707,0.6705,0.6707
EURGBP,20040630,192700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040630,192800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,192900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,193000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,193100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,193200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,193300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,193400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,193500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040630,193600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,193700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,193800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,193900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,194000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040630,194100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040630,194200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040630,194300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040630,194400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,194500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,194600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040630,194700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040630,194800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,194900,0.6706,0.6707,0.6705,0.6707
EURGBP,20040630,195000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,195100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,195200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,195300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040630,195400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,195500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,195600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,195700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,195800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,195900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,200000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040630,200100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,200200,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,200300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,200400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,200500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040630,200600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,200700,0.6704,0.6706,0.6703,0.6703
EURGBP,20040630,200800,0.6702,0.6704,0.6702,0.6704
EURGBP,20040630,200900,0.6703,0.6703,0.6701,0.6703
EURGBP,20040630,201000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,201100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,201200,0.6707,0.6708,0.6705,0.6705
EURGBP,20040630,201300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,201400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040630,201500,0.6707,0.6707,0.6705,0.6706
EURGBP,20040630,201600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,201700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040630,201800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040630,201900,0.6705,0.6705,0.6699,0.6704
EURGBP,20040630,202000,0.6705,0.6711,0.6705,0.6710
EURGBP,20040630,202100,0.6711,0.6711,0.6708,0.6708
EURGBP,20040630,202200,0.6706,0.6707,0.6703,0.6705
EURGBP,20040630,202300,0.6706,0.6711,0.6706,0.6710
EURGBP,20040630,202400,0.6711,0.6712,0.6710,0.6712
EURGBP,20040630,202500,0.6710,0.6711,0.6704,0.6704
EURGBP,20040630,202600,0.6703,0.6703,0.6695,0.6700
EURGBP,20040630,202700,0.6701,0.6703,0.6700,0.6700
EURGBP,20040630,202800,0.6699,0.6706,0.6699,0.6705
EURGBP,20040630,202900,0.6704,0.6704,0.6702,0.6702
EURGBP,20040630,203000,0.6701,0.6705,0.6700,0.6705
EURGBP,20040630,203100,0.6707,0.6709,0.6705,0.6709
EURGBP,20040630,203200,0.6710,0.6710,0.6702,0.6703
EURGBP,20040630,203300,0.6704,0.6707,0.6704,0.6707
EURGBP,20040630,203400,0.6706,0.6706,0.6704,0.6705
EURGBP,20040630,203500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040630,203600,0.6706,0.6708,0.6705,0.6705
EURGBP,20040630,203700,0.6706,0.6706,0.6704,0.6704
EURGBP,20040630,203800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,203900,0.6706,0.6708,0.6706,0.6706
EURGBP,20040630,204000,0.6707,0.6708,0.6706,0.6706
EURGBP,20040630,204100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,204200,0.6705,0.6706,0.6703,0.6704
EURGBP,20040630,204300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040630,204400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,204500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,204600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,204700,0.6701,0.6703,0.6701,0.6702
EURGBP,20040630,204800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,204900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,205000,0.6701,0.6703,0.6701,0.6703
EURGBP,20040630,205100,0.6702,0.6702,0.6700,0.6701
EURGBP,20040630,205200,0.6700,0.6702,0.6700,0.6701
EURGBP,20040630,205300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,205400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040630,205500,0.6702,0.6705,0.6702,0.6705
EURGBP,20040630,205600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040630,205700,0.6706,0.6708,0.6705,0.6708
EURGBP,20040630,205800,0.6707,0.6711,0.6707,0.6711
EURGBP,20040630,205900,0.6710,0.6711,0.6706,0.6706
EURGBP,20040630,210000,0.6707,0.6707,0.6704,0.6705
EURGBP,20040630,210100,0.6706,0.6706,0.6703,0.6703
EURGBP,20040630,210200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,210300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,210400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,210500,0.6703,0.6703,0.6700,0.6700
EURGBP,20040630,210600,0.6701,0.6701,0.6699,0.6699
EURGBP,20040630,210700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,210800,0.6699,0.6701,0.6699,0.6701
EURGBP,20040630,210900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,211000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,211100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,211200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,211300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,211400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,211500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,211600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,211700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,211800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040630,211900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,212000,0.6704,0.6704,0.6702,0.6702
EURGBP,20040630,212100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,212200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,212300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,212400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,212500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,212600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040630,212700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040630,212800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,212900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040630,213000,0.6703,0.6703,0.6701,0.6702
EURGBP,20040630,213100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,213200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,213300,0.6701,0.6701,0.6699,0.6700
EURGBP,20040630,213400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,213500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040630,213600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,213700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,213800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,213900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,214000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040630,214100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,214200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,214300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,214400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,214500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,214600,0.6701,0.6703,0.6701,0.6703
EURGBP,20040630,214700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,214800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,214900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,215000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,215100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040630,215200,0.6703,0.6705,0.6703,0.6705
EURGBP,20040630,215300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040630,215400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040630,215500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040630,215700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,215800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040630,215900,0.6704,0.6704,0.6702,0.6702
EURGBP,20040630,220000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040630,220100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,220200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,220300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,220400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,220500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,220600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,220700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,220800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,220900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040630,221300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,221600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040630,221700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,221800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,221900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,222100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040630,222200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040630,222400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040630,222500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,222900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040630,223000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,223100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,223200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040630,223300,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,223400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,223500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,223600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,223700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,223800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,223900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,224000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,224100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040630,224200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,224300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,224400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040630,224500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,224600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,224700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,224800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,224900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,225000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,225100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,225200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,225300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,225400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,225500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,225600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,225700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,225800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,225900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,230000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040630,230100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040630,230200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040630,230300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040630,230400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,230500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040630,230600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040630,230700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,230800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,230900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,231000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,231100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040630,231200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,231300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,231400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,231500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040630,231600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,231700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,231800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040630,231900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040630,232400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040630,232600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040630,232700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040630,232800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040630,232900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,233000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,233100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,233200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040630,233300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,233400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,233500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,233600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,233700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040630,233800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,233900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,234600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,234700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,234800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,234900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040630,235000,0.6696,0.6696,0.6695,0.6696
EURGBP,20040630,235100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040630,235700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040630,235900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,000000,0.6695,0.6695,0.6695,0.6695
EURCHF,20040630,000100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040630,000200,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,000300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040630,000400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,000500,1.5291,1.5292,1.5291,1.5292
EURCHF,20040630,000600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,000700,1.5291,1.5291,1.5291,1.5291
EURCHF,20040630,000800,1.5292,1.5293,1.5292,1.5293
EURCHF,20040630,000900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,001000,1.5291,1.5291,1.5291,1.5291
EURCHF,20040630,001100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,001200,1.5292,1.5293,1.5292,1.5292
EURCHF,20040630,001300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040630,001400,1.5292,1.5293,1.5292,1.5293
EURCHF,20040630,001500,1.5292,1.5293,1.5292,1.5293
EURCHF,20040630,001600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040630,001700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040630,001800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040630,001900,1.5293,1.5293,1.5292,1.5292
EURCHF,20040630,002000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002200,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,002900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,003000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,003100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,003200,1.5291,1.5293,1.5291,1.5293
EURCHF,20040630,003300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,003400,1.5291,1.5292,1.5291,1.5292
EURCHF,20040630,003500,1.5293,1.5293,1.5292,1.5292
EURCHF,20040630,003600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040630,003700,1.5293,1.5293,1.5291,1.5291
EURCHF,20040630,003800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040630,003900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,004000,1.5289,1.5290,1.5289,1.5290
EURCHF,20040630,004100,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,004200,1.5289,1.5290,1.5288,1.5288
EURCHF,20040630,004300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,004400,1.5287,1.5287,1.5284,1.5285
EURCHF,20040630,004500,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,004600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,004700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,004800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,004900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,005000,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,005100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,005200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,005300,1.5285,1.5287,1.5284,1.5287
EURCHF,20040630,005400,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,005500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,005600,1.5287,1.5289,1.5287,1.5288
EURCHF,20040630,005700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,005800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,005900,1.5290,1.5290,1.5289,1.5290
EURCHF,20040630,010000,1.5289,1.5291,1.5289,1.5291
EURCHF,20040630,010100,1.5290,1.5292,1.5289,1.5292
EURCHF,20040630,010200,1.5291,1.5291,1.5290,1.5290
EURCHF,20040630,010300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,010400,1.5290,1.5291,1.5290,1.5290
EURCHF,20040630,010500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040630,010600,1.5289,1.5290,1.5289,1.5289
EURCHF,20040630,010700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,010800,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,010900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,011000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,011100,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,011200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,011300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,011400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,011500,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,011600,1.5288,1.5289,1.5287,1.5289
EURCHF,20040630,011700,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,011800,1.5289,1.5289,1.5288,1.5289
EURCHF,20040630,011900,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,012000,1.5288,1.5289,1.5287,1.5288
EURCHF,20040630,012100,1.5289,1.5289,1.5287,1.5288
EURCHF,20040630,012200,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,012300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,012400,1.5289,1.5289,1.5285,1.5286
EURCHF,20040630,012500,1.5284,1.5284,1.5278,1.5278
EURCHF,20040630,012600,1.5280,1.5282,1.5279,1.5282
EURCHF,20040630,012700,1.5283,1.5285,1.5282,1.5284
EURCHF,20040630,012800,1.5283,1.5284,1.5283,1.5283
EURCHF,20040630,012900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,013000,1.5282,1.5282,1.5282,1.5282
EURCHF,20040630,013100,1.5282,1.5285,1.5282,1.5284
EURCHF,20040630,013200,1.5283,1.5283,1.5282,1.5282
EURCHF,20040630,013300,1.5283,1.5284,1.5282,1.5282
EURCHF,20040630,013400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,013500,1.5283,1.5284,1.5283,1.5284
EURCHF,20040630,013600,1.5285,1.5286,1.5284,1.5284
EURCHF,20040630,013700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,013800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,013900,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,014000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,014100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,014200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,014300,1.5285,1.5286,1.5284,1.5284
EURCHF,20040630,014400,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,014500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040630,014600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,014700,1.5284,1.5286,1.5284,1.5285
EURCHF,20040630,014800,1.5286,1.5287,1.5285,1.5285
EURCHF,20040630,014900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,015000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,015100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,015200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,015300,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,015400,1.5283,1.5285,1.5283,1.5285
EURCHF,20040630,015500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,015600,1.5284,1.5284,1.5283,1.5284
EURCHF,20040630,015700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,015800,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,015900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040630,020000,1.5283,1.5283,1.5282,1.5283
EURCHF,20040630,020100,1.5282,1.5283,1.5282,1.5282
EURCHF,20040630,020200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040630,020300,1.5281,1.5282,1.5280,1.5282
EURCHF,20040630,020400,1.5281,1.5281,1.5281,1.5281
EURCHF,20040630,020500,1.5281,1.5281,1.5281,1.5281
EURCHF,20040630,020600,1.5282,1.5284,1.5282,1.5283
EURCHF,20040630,020700,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,020800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040630,020900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,021000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,021100,1.5284,1.5284,1.5281,1.5281
EURCHF,20040630,021200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040630,021300,1.5282,1.5284,1.5282,1.5284
EURCHF,20040630,021400,1.5285,1.5285,1.5283,1.5283
EURCHF,20040630,021500,1.5284,1.5284,1.5283,1.5284
EURCHF,20040630,021600,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,021700,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,021800,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,021900,1.5283,1.5283,1.5280,1.5280
EURCHF,20040630,022000,1.5281,1.5282,1.5280,1.5281
EURCHF,20040630,022100,1.5280,1.5282,1.5280,1.5280
EURCHF,20040630,022200,1.5281,1.5281,1.5280,1.5280
EURCHF,20040630,022300,1.5281,1.5281,1.5280,1.5280
EURCHF,20040630,022400,1.5281,1.5281,1.5280,1.5280
EURCHF,20040630,022500,1.5281,1.5281,1.5281,1.5281
EURCHF,20040630,022600,1.5282,1.5282,1.5280,1.5280
EURCHF,20040630,022700,1.5280,1.5280,1.5279,1.5279
EURCHF,20040630,022800,1.5279,1.5279,1.5279,1.5279
EURCHF,20040630,022900,1.5280,1.5281,1.5280,1.5281
EURCHF,20040630,023000,1.5280,1.5281,1.5279,1.5279
EURCHF,20040630,023100,1.5278,1.5279,1.5278,1.5278
EURCHF,20040630,023200,1.5279,1.5279,1.5279,1.5279
EURCHF,20040630,023300,1.5278,1.5280,1.5278,1.5279
EURCHF,20040630,023400,1.5279,1.5279,1.5279,1.5279
EURCHF,20040630,023500,1.5280,1.5280,1.5279,1.5280
EURCHF,20040630,023600,1.5279,1.5280,1.5279,1.5280
EURCHF,20040630,023700,1.5280,1.5280,1.5280,1.5280
EURCHF,20040630,023800,1.5281,1.5282,1.5280,1.5282
EURCHF,20040630,023900,1.5281,1.5281,1.5280,1.5281
EURCHF,20040630,024000,1.5280,1.5280,1.5280,1.5280
EURCHF,20040630,024100,1.5279,1.5281,1.5279,1.5281
EURCHF,20040630,024200,1.5282,1.5283,1.5282,1.5282
EURCHF,20040630,024300,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,024400,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,024500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040630,024600,1.5284,1.5284,1.5282,1.5282
EURCHF,20040630,024700,1.5283,1.5284,1.5283,1.5284
EURCHF,20040630,024800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,024900,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,025000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,025100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,025200,1.5286,1.5286,1.5284,1.5285
EURCHF,20040630,025300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,025400,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,025500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040630,025600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,025700,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,025800,1.5284,1.5286,1.5284,1.5286
EURCHF,20040630,025900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,030000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,030100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,030200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,030300,1.5284,1.5285,1.5284,1.5284
EURCHF,20040630,030400,1.5283,1.5283,1.5282,1.5283
EURCHF,20040630,030500,1.5282,1.5282,1.5278,1.5278
EURCHF,20040630,030600,1.5279,1.5282,1.5279,1.5282
EURCHF,20040630,030700,1.5283,1.5285,1.5283,1.5285
EURCHF,20040630,030800,1.5284,1.5284,1.5281,1.5281
EURCHF,20040630,030900,1.5282,1.5282,1.5282,1.5282
EURCHF,20040630,031000,1.5282,1.5283,1.5282,1.5283
EURCHF,20040630,031100,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,031200,1.5283,1.5283,1.5283,1.5283
EURCHF,20040630,031300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,031400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,031500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,031600,1.5282,1.5283,1.5281,1.5281
EURCHF,20040630,031700,1.5282,1.5284,1.5282,1.5284
EURCHF,20040630,031800,1.5283,1.5284,1.5283,1.5284
EURCHF,20040630,031900,1.5283,1.5285,1.5283,1.5285
EURCHF,20040630,032000,1.5284,1.5285,1.5283,1.5284
EURCHF,20040630,032100,1.5285,1.5286,1.5284,1.5285
EURCHF,20040630,032200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,032300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,032400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,032500,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,032600,1.5284,1.5286,1.5284,1.5286
EURCHF,20040630,032700,1.5285,1.5285,1.5284,1.5285
EURCHF,20040630,032800,1.5284,1.5286,1.5284,1.5286
EURCHF,20040630,032900,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,033000,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,033100,1.5286,1.5286,1.5285,1.5286
EURCHF,20040630,033200,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,033300,1.5285,1.5287,1.5285,1.5287
EURCHF,20040630,033400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,033500,1.5287,1.5287,1.5285,1.5285
EURCHF,20040630,033600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,033700,1.5286,1.5287,1.5285,1.5287
EURCHF,20040630,033800,1.5286,1.5286,1.5285,1.5286
EURCHF,20040630,033900,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,034000,1.5286,1.5287,1.5286,1.5286
EURCHF,20040630,034100,1.5285,1.5287,1.5285,1.5286
EURCHF,20040630,034200,1.5287,1.5287,1.5283,1.5283
EURCHF,20040630,034300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,034400,1.5284,1.5285,1.5284,1.5284
EURCHF,20040630,034500,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,034600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,034700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040630,034800,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,034900,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,035000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,035100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,035200,1.5286,1.5286,1.5283,1.5283
EURCHF,20040630,035300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,035400,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,035500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040630,035600,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,035700,1.5282,1.5283,1.5282,1.5283
EURCHF,20040630,035800,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,035900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040630,040000,1.5284,1.5286,1.5284,1.5285
EURCHF,20040630,040100,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,040200,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,040300,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,040400,1.5284,1.5285,1.5283,1.5285
EURCHF,20040630,040500,1.5286,1.5288,1.5285,1.5288
EURCHF,20040630,040600,1.5289,1.5289,1.5287,1.5288
EURCHF,20040630,040700,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,040800,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,040900,1.5288,1.5288,1.5286,1.5287
EURCHF,20040630,041000,1.5286,1.5288,1.5286,1.5288
EURCHF,20040630,041100,1.5287,1.5289,1.5287,1.5289
EURCHF,20040630,041200,1.5288,1.5288,1.5285,1.5285
EURCHF,20040630,041300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,041400,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,041500,1.5288,1.5289,1.5287,1.5288
EURCHF,20040630,041600,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,041700,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,041800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,041900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,042000,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,042100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,042200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,042300,1.5286,1.5287,1.5285,1.5286
EURCHF,20040630,042400,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,042500,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,042600,1.5287,1.5288,1.5287,1.5287
EURCHF,20040630,042700,1.5288,1.5288,1.5286,1.5286
EURCHF,20040630,042800,1.5287,1.5289,1.5287,1.5289
EURCHF,20040630,042900,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,043000,1.5288,1.5289,1.5287,1.5289
EURCHF,20040630,043100,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,043200,1.5289,1.5289,1.5287,1.5287
EURCHF,20040630,043300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,043400,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,043500,1.5289,1.5289,1.5287,1.5288
EURCHF,20040630,043600,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,043700,1.5287,1.5289,1.5286,1.5289
EURCHF,20040630,043900,1.5289,1.5289,1.5287,1.5288
EURCHF,20040630,044000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,044100,1.5287,1.5287,1.5284,1.5284
EURCHF,20040630,044200,1.5285,1.5285,1.5284,1.5284
EURCHF,20040630,044300,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,044400,1.5285,1.5285,1.5284,1.5285
EURCHF,20040630,044500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,044700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,044800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,044900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,045900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,050000,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,050100,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,050200,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,050300,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,050400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,050500,1.5285,1.5285,1.5283,1.5283
EURCHF,20040630,050600,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,050700,1.5285,1.5286,1.5285,1.5285
EURCHF,20040630,050800,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,050900,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,051000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,051400,1.5287,1.5288,1.5287,1.5287
EURCHF,20040630,051500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,051900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,052000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,052100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,052200,1.5286,1.5287,1.5286,1.5286
EURCHF,20040630,052300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,052400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,052500,1.5288,1.5288,1.5287,1.5288
EURCHF,20040630,052600,1.5287,1.5287,1.5285,1.5285
EURCHF,20040630,052700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,052800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,052900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,053000,1.5286,1.5287,1.5286,1.5286
EURCHF,20040630,053100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,053200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,053300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,053400,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,053500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,053600,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,053700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,053800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,053900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,054000,1.5285,1.5285,1.5283,1.5283
EURCHF,20040630,054100,1.5284,1.5285,1.5284,1.5285
EURCHF,20040630,054200,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,054300,1.5286,1.5288,1.5286,1.5288
EURCHF,20040630,054400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,054500,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,054600,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,054700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,054800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,054900,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,055000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,055100,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,055200,1.5287,1.5287,1.5285,1.5285
EURCHF,20040630,055300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040630,055400,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,055500,1.5286,1.5286,1.5285,1.5286
EURCHF,20040630,055600,1.5287,1.5287,1.5285,1.5287
EURCHF,20040630,055700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,055800,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,055900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,060000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,060100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,060200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,060300,1.5288,1.5288,1.5286,1.5287
EURCHF,20040630,060400,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,060500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,060600,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,060700,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,060800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,060900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061000,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,061100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061400,1.5286,1.5288,1.5286,1.5288
EURCHF,20040630,061500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061700,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,061800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,061900,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,062000,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,062100,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,062200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,062300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040630,062400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040630,062500,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,062600,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,062700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,062800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,062900,1.5287,1.5288,1.5287,1.5287
EURCHF,20040630,063000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,063100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,063200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,063300,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,063400,1.5287,1.5287,1.5284,1.5284
EURCHF,20040630,063500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,063600,1.5285,1.5287,1.5285,1.5287
EURCHF,20040630,063700,1.5286,1.5286,1.5285,1.5286
EURCHF,20040630,063800,1.5287,1.5289,1.5287,1.5289
EURCHF,20040630,063900,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,064000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,064100,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,064200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,064300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,064400,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,064500,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,064600,1.5288,1.5289,1.5287,1.5287
EURCHF,20040630,064700,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,064800,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,064900,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,065000,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,065100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,065200,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,065300,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,065400,1.5288,1.5288,1.5287,1.5288
EURCHF,20040630,065500,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,065600,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,065700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,065800,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,065900,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,070000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070100,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070200,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070300,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070400,1.5286,1.5287,1.5286,1.5286
EURCHF,20040630,070500,1.5285,1.5286,1.5285,1.5286
EURCHF,20040630,070600,1.5285,1.5286,1.5285,1.5286
EURCHF,20040630,070700,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070800,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,070900,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,071000,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,071100,1.5286,1.5287,1.5285,1.5285
EURCHF,20040630,071200,1.5284,1.5284,1.5284,1.5284
EURCHF,20040630,071300,1.5283,1.5286,1.5283,1.5286
EURCHF,20040630,071400,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,071500,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,071600,1.5285,1.5286,1.5285,1.5286
EURCHF,20040630,071700,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,071800,1.5287,1.5287,1.5285,1.5285
EURCHF,20040630,071900,1.5286,1.5287,1.5285,1.5285
EURCHF,20040630,072000,1.5285,1.5285,1.5285,1.5285
EURCHF,20040630,072100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,072200,1.5286,1.5287,1.5286,1.5286
EURCHF,20040630,072300,1.5287,1.5287,1.5286,1.5286
EURCHF,20040630,072400,1.5285,1.5287,1.5285,1.5285
EURCHF,20040630,072500,1.5286,1.5286,1.5285,1.5286
EURCHF,20040630,072600,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,072700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,072800,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,072900,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,073000,1.5286,1.5286,1.5286,1.5286
EURCHF,20040630,073100,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,073200,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,073300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,073400,1.5287,1.5288,1.5287,1.5287
EURCHF,20040630,073500,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,073600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,073700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,073800,1.5288,1.5288,1.5287,1.5288
EURCHF,20040630,073900,1.5287,1.5288,1.5287,1.5287
EURCHF,20040630,074000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040630,074100,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,074200,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,074300,1.5288,1.5288,1.5287,1.5288
EURCHF,20040630,074400,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,074500,1.5289,1.5289,1.5286,1.5287
EURCHF,20040630,074600,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,074700,1.5288,1.5288,1.5288,1.5288
EURCHF,20040630,074800,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,074900,1.5286,1.5287,1.5286,1.5287
EURCHF,20040630,075000,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,075100,1.5288,1.5288,1.5287,1.5288
EURCHF,20040630,075200,1.5287,1.5287,1.5287,1.5287
EURCHF,20040630,075300,1.5287,1.5288,1.5286,1.5288
EURCHF,20040630,075400,1.5287,1.5288,1.5287,1.5288
EURCHF,20040630,075500,1.5288,1.5288,1.5287,1.5287
EURCHF,20040630,075600,1.5288,1.5289,1.5288,1.5288
EURCHF,20040630,075700,1.5287,1.5289,1.5287,1.5289
EURCHF,20040630,075800,1.5288,1.5289,1.5287,1.5287
EURCHF,20040630,075900,1.5288,1.5289,1.5286,1.5286
EURCHF,20040630,080000,1.5287,1.5287,1.5286,1.5287
EURCHF,20040630,080100,1.5286,1.5289,1.5284,1.5289
EURCHF,20040630,080200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040630,080300,1.5289,1.5289,1.5285,1.5285
EURCHF,20040630,080400,1.5284,1.5284,1.5282,1.5282
EURCHF,20040630,080500,1.5281,1.5282,1.5280,1.5282
EURCHF,20040630,080600,1.5281,1.5283,1.5281,1.5283
EURCHF,20040630,080700,1.5282,1.5282,1.5281,1.5282
EURCHF,20040630,080800,1.5280,1.5280,1.5278,1.5278
EURCHF,20040630,080900,1.5277,1.5277,1.5275,1.5276
EURCHF,20040630,081000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040630,081100,1.5276,1.5277,1.5276,1.5277
EURCHF,20040630,081200,1.5276,1.5278,1.5276,1.5277
EURCHF,20040630,081300,1.5278,1.5280,1.5278,1.5278
EURCHF,20040630,081400,1.5279,1.5279,1.5278,1.5278
EURCHF,20040630,081500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040630,081600,1.5279,1.5280,1.5278,1.5279
EURCHF,20040630,081700,1.5278,1.5278,1.5276,1.5277
EURCHF,20040630,081800,1.5276,1.5278,1.5276,1.5277
EURCHF,20040630,081900,1.5276,1.5278,1.5276,1.5278
EURCHF,20040630,082000,1.5279,1.5279,1.5277,1.5277
EURCHF,20040630,082100,1.5278,1.5278,1.5277,1.5278
EURCHF,20040630,082200,1.5279,1.5279,1.5278,1.5278
EURCHF,20040630,082300,1.5277,1.5278,1.5277,1.5278
EURCHF,20040630,082400,1.5277,1.5278,1.5277,1.5278
EURCHF,20040630,082500,1.5278,1.5279,1.5277,1.5277
EURCHF,20040630,082600,1.5278,1.5280,1.5275,1.5275
EURCHF,20040630,082700,1.5276,1.5276,1.5274,1.5275
EURCHF,20040630,082800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040630,082900,1.5274,1.5276,1.5274,1.5275
EURCHF,20040630,083000,1.5276,1.5277,1.5275,1.5275
EURCHF,20040630,083100,1.5276,1.5277,1.5274,1.5274
EURCHF,20040630,083200,1.5273,1.5275,1.5273,1.5273
EURCHF,20040630,083300,1.5273,1.5273,1.5273,1.5273
EURCHF,20040630,083400,1.5275,1.5275,1.5273,1.5274
EURCHF,20040630,083500,1.5273,1.5277,1.5273,1.5277
EURCHF,20040630,083600,1.5276,1.5277,1.5276,1.5276
EURCHF,20040630,083700,1.5277,1.5277,1.5276,1.5276
EURCHF,20040630,083800,1.5277,1.5278,1.5276,1.5276
EURCHF,20040630,083900,1.5277,1.5277,1.5275,1.5275
EURCHF,20040630,084000,1.5276,1.5277,1.5276,1.5277
EURCHF,20040630,084100,1.5276,1.5278,1.5276,1.5276
EURCHF,20040630,084200,1.5278,1.5280,1.5278,1.5279
EURCHF,20040630,084300,1.5278,1.5279,1.5278,1.5278
EURCHF,20040630,084400,1.5279,1.5279,1.5276,1.5276
EURCHF,20040630,084500,1.5277,1.5278,1.5277,1.5277
EURCHF,20040630,084600,1.5276,1.5277,1.5275,1.5277
EURCHF,20040630,084700,1.5278,1.5278,1.5278,1.5278
EURCHF,20040630,084800,1.5279,1.5279,1.5277,1.5279
EURCHF,20040630,084900,1.5278,1.5280,1.5278,1.5279
EURCHF,20040630,085000,1.5276,1.5276,1.5274,1.5274
EURCHF,20040630,085100,1.5275,1.5275,1.5273,1.5273
EURCHF,20040630,085200,1.5272,1.5273,1.5270,1.5270
EURCHF,20040630,085300,1.5269,1.5271,1.5268,1.5271
EURCHF,20040630,085400,1.5270,1.5271,1.5270,1.5271
EURCHF,20040630,085500,1.5270,1.5273,1.5270,1.5273
EURCHF,20040630,085600,1.5274,1.5274,1.5271,1.5271
EURCHF,20040630,085700,1.5270,1.5271,1.5269,1.5271
EURCHF,20040630,085800,1.5270,1.5272,1.5270,1.5271
EURCHF,20040630,085900,1.5270,1.5271,1.5269,1.5271
EURCHF,20040630,090000,1.5270,1.5271,1.5269,1.5270
EURCHF,20040630,090100,1.5271,1.5271,1.5267,1.5268
EURCHF,20040630,090200,1.5267,1.5268,1.5266,1.5267
EURCHF,20040630,090300,1.5268,1.5268,1.5265,1.5266
EURCHF,20040630,090400,1.5267,1.5267,1.5266,1.5267
EURCHF,20040630,090500,1.5268,1.5269,1.5267,1.5268
EURCHF,20040630,090600,1.5269,1.5269,1.5266,1.5266
EURCHF,20040630,090700,1.5267,1.5268,1.5266,1.5266
EURCHF,20040630,090800,1.5268,1.5268,1.5267,1.5268
EURCHF,20040630,090900,1.5267,1.5269,1.5267,1.5268
EURCHF,20040630,091000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040630,091100,1.5269,1.5271,1.5269,1.5271
EURCHF,20040630,091200,1.5270,1.5271,1.5268,1.5269
EURCHF,20040630,091300,1.5268,1.5268,1.5267,1.5268
EURCHF,20040630,091400,1.5267,1.5268,1.5267,1.5267
EURCHF,20040630,091500,1.5268,1.5268,1.5266,1.5268
EURCHF,20040630,091600,1.5267,1.5267,1.5266,1.5266
EURCHF,20040630,091700,1.5265,1.5265,1.5264,1.5264
EURCHF,20040630,091800,1.5263,1.5264,1.5263,1.5264
EURCHF,20040630,091900,1.5265,1.5265,1.5264,1.5265
EURCHF,20040630,092000,1.5264,1.5265,1.5264,1.5264
EURCHF,20040630,092100,1.5265,1.5266,1.5265,1.5266
EURCHF,20040630,092200,1.5266,1.5266,1.5265,1.5265
EURCHF,20040630,092300,1.5264,1.5268,1.5264,1.5268
EURCHF,20040630,092400,1.5269,1.5269,1.5266,1.5266
EURCHF,20040630,092500,1.5267,1.5267,1.5266,1.5266
EURCHF,20040630,092600,1.5266,1.5268,1.5266,1.5268
EURCHF,20040630,092700,1.5267,1.5269,1.5267,1.5268
EURCHF,20040630,092800,1.5269,1.5270,1.5268,1.5270
EURCHF,20040630,092900,1.5271,1.5273,1.5270,1.5271
EURCHF,20040630,093000,1.5270,1.5270,1.5267,1.5268
EURCHF,20040630,093100,1.5269,1.5270,1.5269,1.5269
EURCHF,20040630,093200,1.5270,1.5271,1.5270,1.5270
EURCHF,20040630,093300,1.5269,1.5270,1.5269,1.5270
EURCHF,20040630,093400,1.5269,1.5271,1.5269,1.5271
EURCHF,20040630,093500,1.5270,1.5270,1.5268,1.5270
EURCHF,20040630,093600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040630,093700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040630,093800,1.5272,1.5273,1.5271,1.5271
EURCHF,20040630,093900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040630,094000,1.5272,1.5272,1.5270,1.5272
EURCHF,20040630,094100,1.5273,1.5273,1.5271,1.5272
EURCHF,20040630,094200,1.5273,1.5273,1.5271,1.5272
EURCHF,20040630,094300,1.5271,1.5271,1.5269,1.5269
EURCHF,20040630,094400,1.5270,1.5271,1.5269,1.5269
EURCHF,20040630,094500,1.5270,1.5270,1.5268,1.5269
EURCHF,20040630,094600,1.5268,1.5269,1.5267,1.5269
EURCHF,20040630,094700,1.5268,1.5269,1.5267,1.5269
EURCHF,20040630,094800,1.5268,1.5269,1.5268,1.5268
EURCHF,20040630,094900,1.5267,1.5268,1.5266,1.5267
EURCHF,20040630,095000,1.5268,1.5270,1.5268,1.5268
EURCHF,20040630,095100,1.5269,1.5269,1.5268,1.5268
EURCHF,20040630,095200,1.5269,1.5269,1.5268,1.5268
EURCHF,20040630,095300,1.5267,1.5270,1.5267,1.5269
EURCHF,20040630,095400,1.5270,1.5271,1.5270,1.5270
EURCHF,20040630,095500,1.5269,1.5269,1.5268,1.5269
EURCHF,20040630,095600,1.5270,1.5271,1.5269,1.5271
EURCHF,20040630,095700,1.5270,1.5271,1.5270,1.5270
EURCHF,20040630,095800,1.5269,1.5269,1.5268,1.5269
EURCHF,20040630,095900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040630,100000,1.5271,1.5272,1.5271,1.5272
EURCHF,20040630,100100,1.5270,1.5271,1.5269,1.5269
EURCHF,20040630,100200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040630,100300,1.5270,1.5270,1.5267,1.5268
EURCHF,20040630,100400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040630,100500,1.5270,1.5270,1.5269,1.5270
EURCHF,20040630,100600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040630,100700,1.5269,1.5269,1.5267,1.5267
EURCHF,20040630,100800,1.5268,1.5270,1.5268,1.5270
EURCHF,20040630,100900,1.5271,1.5271,1.5270,1.5271
EURCHF,20040630,101000,1.5273,1.5273,1.5271,1.5271
EURCHF,20040630,101100,1.5270,1.5271,1.5270,1.5271
EURCHF,20040630,101200,1.5270,1.5270,1.5269,1.5269
EURCHF,20040630,101300,1.5270,1.5270,1.5269,1.5269
EURCHF,20040630,101400,1.5270,1.5270,1.5268,1.5268
EURCHF,20040630,101500,1.5268,1.5269,1.5268,1.5268
EURCHF,20040630,101600,1.5269,1.5269,1.5267,1.5268
EURCHF,20040630,101700,1.5269,1.5270,1.5269,1.5270
EURCHF,20040630,101800,1.5269,1.5271,1.5269,1.5271
EURCHF,20040630,101900,1.5270,1.5272,1.5270,1.5272
EURCHF,20040630,102000,1.5271,1.5273,1.5271,1.5273
EURCHF,20040630,102100,1.5274,1.5274,1.5273,1.5274
EURCHF,20040630,102200,1.5275,1.5275,1.5274,1.5275
EURCHF,20040630,102300,1.5274,1.5274,1.5273,1.5274
EURCHF,20040630,102400,1.5275,1.5277,1.5275,1.5277
EURCHF,20040630,102500,1.5276,1.5281,1.5276,1.5281
EURCHF,20040630,102600,1.5282,1.5289,1.5282,1.5288
EURCHF,20040630,102700,1.5289,1.5289,1.5279,1.5279
EURCHF,20040630,102800,1.5278,1.5278,1.5276,1.5277
EURCHF,20040630,102900,1.5278,1.5280,1.5277,1.5277
EURCHF,20040630,103000,1.5278,1.5279,1.5278,1.5279
EURCHF,20040630,103100,1.5278,1.5279,1.5278,1.5278
EURCHF,20040630,103200,1.5279,1.5281,1.5279,1.5281
EURCHF,20040630,103300,1.5282,1.5282,1.5281,1.5282
EURCHF,20040630,103400,1.5281,1.5283,1.5281,1.5282
EURCHF,20040630,103500,1.5281,1.5283,1.5281,1.5283
EURCHF,20040630,103600,1.5282,1.5282,1.5277,1.5277
EURCHF,20040630,103700,1.5278,1.5278,1.5277,1.5278
EURCHF,20040630,103800,1.5277,1.5277,1.5276,1.5276
EURCHF,20040630,103900,1.5276,1.5276,1.5276,1.5276
EURCHF,20040630,104000,1.5277,1.5278,1.5276,1.5277
EURCHF,20040630,104100,1.5276,1.5277,1.5275,1.5277
EURCHF,20040630,104200,1.5276,1.5277,1.5275,1.5276
EURCHF,20040630,104300,1.5275,1.5277,1.5275,1.5277
EURCHF,20040630,104400,1.5278,1.5279,1.5278,1.5278
EURCHF,20040630,104500,1.5277,1.5277,1.5275,1.5276
EURCHF,20040630,104600,1.5277,1.5277,1.5276,1.5276
EURCHF,20040630,104700,1.5275,1.5277,1.5275,1.5277
EURCHF,20040630,104800,1.5275,1.5276,1.5275,1.5276
EURCHF,20040630,104900,1.5277,1.5277,1.5275,1.5276
EURCHF,20040630,105100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040630,105200,1.5274,1.5276,1.5274,1.5276
EURCHF,20040630,105300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040630,105400,1.5277,1.5278,1.5276,1.5278
EURCHF,20040630,105500,1.5279,1.5279,1.5278,1.5278
EURCHF,20040630,105600,1.5277,1.5278,1.5277,1.5278
EURCHF,20040630,105700,1.5278,1.5278,1.5278,1.5278
EURCHF,20040630,105800,1.5278,1.5278,1.5276,1.5276
EURCHF,20040630,105900,1.5277,1.5278,1.5277,1.5278
EURCHF,20040630,110000,1.5279,1.5281,1.5279,1.5280
EURCHF,20040630,110100,1.5279,1.5279,1.5277,1.5277
EURCHF,20040630,110200,1.5276,1.5277,1.5275,1.5276
EURCHF,20040630,110300,1.5277,1.5278,1.5276,1.5278
EURCHF,20040630,110400,1.5276,1.5276,1.5273,1.5275
EURCHF,20040630,110500,1.5273,1.5276,1.5272,1.5276
EURCHF,20040630,110600,1.5277,1.5279,1.5276,1.5279
EURCHF,20040630,110700,1.5280,1.5282,1.5280,1.5281
EURCHF,20040630,110800,1.5280,1.5280,1.5279,1.5280
EURCHF,20040630,110900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040630,111000,1.5281,1.5282,1.5281,1.5282
EURCHF,20040630,111100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040630,111200,1.5283,1.5286,1.5283,1.5286
EURCHF,20040630,111300,1.5287,1.5287,1.5284,1.5284
EURCHF,20040630,111400,1.5283,1.5283,1.5282,1.5282
EURCHF,20040630,111500,1.5283,1.5283,1.5282,1.5282
EURCHF,20040630,111600,1.5281,1.5282,1.5281,1.5282
EURCHF,20040630,111700,1.5281,1.5283,1.5281,1.5283
EURCHF,20040630,111800,1.5282,1.5282,1.5281,1.5281
EURCHF,20040630,111900,1.5280,1.5282,1.5280,1.5282
EURCHF,20040630,112000,1.5281,1.5281,1.5279,1.5280
EURCHF,20040630,112100,1.5281,1.5281,1.5280,1.5280
EURCHF,20040630,112200,1.5279,1.5282,1.5279,1.5280
EURCHF,20040630,112300,1.5281,1.5282,1.5280,1.5280
EURCHF,20040630,112400,1.5281,1.5282,1.5281,1.5282
EURCHF,20040630,112500,1.5281,1.5282,1.5280,1.5280
EURCHF,20040630,112600,1.5281,1.5281,1.5280,1.5281
EURCHF,20040630,112700,1.5282,1.5282,1.5279,1.5280
EURCHF,20040630,112800,1.5279,1.5282,1.5279,1.5280
EURCHF,20040630,112900,1.5281,1.5281,1.5279,1.5280
EURCHF,20040630,113000,1.5279,1.5280,1.5278,1.5280
EURCHF,20040630,113100,1.5279,1.5279,1.5277,1.5277
EURCHF,20040630,113200,1.5275,1.5275,1.5260,1.5260
EURCHF,20040630,113300,1.5261,1.5263,1.5259,1.5259
EURCHF,20040630,113400,1.5258,1.5260,1.5258,1.5260
EURCHF,20040630,113500,1.5259,1.5261,1.5259,1.5261
EURCHF,20040630,113600,1.5262,1.5262,1.5260,1.5262
EURCHF,20040630,113700,1.5263,1.5263,1.5259,1.5259
EURCHF,20040630,113800,1.5260,1.5261,1.5259,1.5259
EURCHF,20040630,113900,1.5258,1.5259,1.5257,1.5259
EURCHF,20040630,114000,1.5258,1.5259,1.5257,1.5259
EURCHF,20040630,114100,1.5258,1.5260,1.5258,1.5260
EURCHF,20040630,114200,1.5261,1.5261,1.5257,1.5257
EURCHF,20040630,114300,1.5259,1.5259,1.5257,1.5257
EURCHF,20040630,114400,1.5258,1.5259,1.5257,1.5259
EURCHF,20040630,114500,1.5257,1.5259,1.5257,1.5258
EURCHF,20040630,114600,1.5257,1.5259,1.5257,1.5259
EURCHF,20040630,114700,1.5258,1.5258,1.5257,1.5257
EURCHF,20040630,114800,1.5258,1.5261,1.5258,1.5261
EURCHF,20040630,114900,1.5261,1.5261,1.5261,1.5261
EURCHF,20040630,115000,1.5262,1.5262,1.5259,1.5259
EURCHF,20040630,115100,1.5258,1.5259,1.5256,1.5259
EURCHF,20040630,115200,1.5260,1.5260,1.5259,1.5259
EURCHF,20040630,115300,1.5260,1.5261,1.5260,1.5261
EURCHF,20040630,115400,1.5260,1.5261,1.5260,1.5260
EURCHF,20040630,115500,1.5261,1.5264,1.5261,1.5264
EURCHF,20040630,115600,1.5265,1.5265,1.5262,1.5262
EURCHF,20040630,115700,1.5261,1.5262,1.5259,1.5259
EURCHF,20040630,115800,1.5257,1.5257,1.5256,1.5256
EURCHF,20040630,115900,1.5257,1.5257,1.5257,1.5257
EURCHF,20040630,120000,1.5257,1.5259,1.5257,1.5259
EURCHF,20040630,120100,1.5258,1.5258,1.5252,1.5254
EURCHF,20040630,120200,1.5255,1.5257,1.5254,1.5257
EURCHF,20040630,120300,1.5258,1.5258,1.5256,1.5257
EURCHF,20040630,120400,1.5256,1.5256,1.5254,1.5254
EURCHF,20040630,120500,1.5255,1.5256,1.5254,1.5255
EURCHF,20040630,120600,1.5254,1.5254,1.5251,1.5251
EURCHF,20040630,120700,1.5252,1.5252,1.5251,1.5251
EURCHF,20040630,120800,1.5250,1.5252,1.5249,1.5252
EURCHF,20040630,120900,1.5251,1.5252,1.5250,1.5251
EURCHF,20040630,121000,1.5250,1.5252,1.5250,1.5250
EURCHF,20040630,121100,1.5251,1.5251,1.5250,1.5251
EURCHF,20040630,121200,1.5250,1.5250,1.5243,1.5243
EURCHF,20040630,121300,1.5244,1.5245,1.5244,1.5245
EURCHF,20040630,121400,1.5244,1.5246,1.5243,1.5246
EURCHF,20040630,121500,1.5247,1.5248,1.5244,1.5244
EURCHF,20040630,121600,1.5245,1.5245,1.5244,1.5245
EURCHF,20040630,121700,1.5244,1.5246,1.5244,1.5246
EURCHF,20040630,121800,1.5245,1.5245,1.5243,1.5244
EURCHF,20040630,121900,1.5243,1.5245,1.5243,1.5244
EURCHF,20040630,122000,1.5245,1.5246,1.5244,1.5244
EURCHF,20040630,122100,1.5245,1.5246,1.5244,1.5245
EURCHF,20040630,122200,1.5244,1.5245,1.5244,1.5245
EURCHF,20040630,122300,1.5244,1.5244,1.5243,1.5244
EURCHF,20040630,122400,1.5245,1.5248,1.5244,1.5248
EURCHF,20040630,122500,1.5247,1.5249,1.5247,1.5248
EURCHF,20040630,122600,1.5247,1.5247,1.5244,1.5244
EURCHF,20040630,122700,1.5246,1.5246,1.5245,1.5246
EURCHF,20040630,122800,1.5245,1.5249,1.5245,1.5249
EURCHF,20040630,122900,1.5250,1.5254,1.5250,1.5254
EURCHF,20040630,123000,1.5253,1.5255,1.5253,1.5255
EURCHF,20040630,123100,1.5254,1.5255,1.5253,1.5253
EURCHF,20040630,123200,1.5254,1.5254,1.5253,1.5254
EURCHF,20040630,123300,1.5255,1.5255,1.5248,1.5251
EURCHF,20040630,123400,1.5248,1.5249,1.5246,1.5246
EURCHF,20040630,123500,1.5245,1.5247,1.5245,1.5247
EURCHF,20040630,123600,1.5246,1.5247,1.5246,1.5246
EURCHF,20040630,123700,1.5247,1.5249,1.5247,1.5247
EURCHF,20040630,123800,1.5248,1.5251,1.5248,1.5248
EURCHF,20040630,123900,1.5247,1.5247,1.5246,1.5246
EURCHF,20040630,124000,1.5245,1.5250,1.5245,1.5250
EURCHF,20040630,124100,1.5249,1.5253,1.5249,1.5253
EURCHF,20040630,124200,1.5254,1.5260,1.5254,1.5258
EURCHF,20040630,124300,1.5261,1.5262,1.5260,1.5261
EURCHF,20040630,124400,1.5260,1.5262,1.5257,1.5257
EURCHF,20040630,124500,1.5258,1.5261,1.5258,1.5260
EURCHF,20040630,124600,1.5262,1.5262,1.5260,1.5260
EURCHF,20040630,124700,1.5258,1.5258,1.5253,1.5253
EURCHF,20040630,124800,1.5255,1.5255,1.5251,1.5252
EURCHF,20040630,124900,1.5251,1.5252,1.5249,1.5249
EURCHF,20040630,125000,1.5248,1.5248,1.5246,1.5248
EURCHF,20040630,125100,1.5249,1.5249,1.5245,1.5245
EURCHF,20040630,125200,1.5246,1.5246,1.5242,1.5242
EURCHF,20040630,125300,1.5244,1.5245,1.5244,1.5245
EURCHF,20040630,125400,1.5244,1.5245,1.5244,1.5244
EURCHF,20040630,125500,1.5245,1.5245,1.5240,1.5240
EURCHF,20040630,125600,1.5238,1.5242,1.5238,1.5242
EURCHF,20040630,125700,1.5241,1.5244,1.5241,1.5244
EURCHF,20040630,125800,1.5243,1.5247,1.5243,1.5247
EURCHF,20040630,125900,1.5248,1.5249,1.5247,1.5248
EURCHF,20040630,130000,1.5249,1.5250,1.5248,1.5248
EURCHF,20040630,130100,1.5246,1.5246,1.5241,1.5241
EURCHF,20040630,130200,1.5242,1.5244,1.5241,1.5242
EURCHF,20040630,130300,1.5243,1.5246,1.5243,1.5246
EURCHF,20040630,130400,1.5247,1.5248,1.5246,1.5246
EURCHF,20040630,130500,1.5245,1.5246,1.5245,1.5245
EURCHF,20040630,130600,1.5244,1.5246,1.5244,1.5246
EURCHF,20040630,130700,1.5247,1.5247,1.5245,1.5245
EURCHF,20040630,130800,1.5246,1.5247,1.5245,1.5246
EURCHF,20040630,130900,1.5248,1.5248,1.5245,1.5245
EURCHF,20040630,131000,1.5246,1.5246,1.5244,1.5244
EURCHF,20040630,131100,1.5243,1.5244,1.5243,1.5243
EURCHF,20040630,131200,1.5244,1.5244,1.5243,1.5244
EURCHF,20040630,131300,1.5243,1.5243,1.5242,1.5242
EURCHF,20040630,131400,1.5244,1.5244,1.5243,1.5244
EURCHF,20040630,131500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040630,131600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040630,131700,1.5242,1.5244,1.5240,1.5244
EURCHF,20040630,131800,1.5242,1.5244,1.5242,1.5242
EURCHF,20040630,131900,1.5243,1.5243,1.5241,1.5241
EURCHF,20040630,132000,1.5242,1.5242,1.5239,1.5240
EURCHF,20040630,132100,1.5241,1.5241,1.5240,1.5241
EURCHF,20040630,132200,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,132300,1.5244,1.5244,1.5242,1.5243
EURCHF,20040630,132400,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,132500,1.5240,1.5241,1.5239,1.5241
EURCHF,20040630,132600,1.5240,1.5242,1.5240,1.5240
EURCHF,20040630,132700,1.5241,1.5241,1.5239,1.5241
EURCHF,20040630,132800,1.5240,1.5242,1.5240,1.5242
EURCHF,20040630,132900,1.5243,1.5243,1.5241,1.5241
EURCHF,20040630,133000,1.5242,1.5242,1.5239,1.5239
EURCHF,20040630,133100,1.5241,1.5241,1.5238,1.5239
EURCHF,20040630,133200,1.5241,1.5241,1.5239,1.5241
EURCHF,20040630,133300,1.5242,1.5243,1.5241,1.5243
EURCHF,20040630,133400,1.5244,1.5244,1.5244,1.5244
EURCHF,20040630,133500,1.5243,1.5243,1.5243,1.5243
EURCHF,20040630,133600,1.5243,1.5244,1.5241,1.5242
EURCHF,20040630,133700,1.5241,1.5241,1.5241,1.5241
EURCHF,20040630,133800,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,133900,1.5241,1.5241,1.5241,1.5241
EURCHF,20040630,134000,1.5241,1.5241,1.5239,1.5240
EURCHF,20040630,134100,1.5239,1.5240,1.5239,1.5240
EURCHF,20040630,134200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040630,134300,1.5239,1.5240,1.5239,1.5240
EURCHF,20040630,134400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040630,134500,1.5239,1.5241,1.5239,1.5241
EURCHF,20040630,134600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040630,134700,1.5240,1.5241,1.5240,1.5241
EURCHF,20040630,134800,1.5240,1.5241,1.5240,1.5240
EURCHF,20040630,134900,1.5241,1.5241,1.5239,1.5239
EURCHF,20040630,135000,1.5238,1.5240,1.5238,1.5239
EURCHF,20040630,135100,1.5240,1.5240,1.5239,1.5239
EURCHF,20040630,135200,1.5240,1.5241,1.5238,1.5238
EURCHF,20040630,135300,1.5239,1.5240,1.5239,1.5239
EURCHF,20040630,135400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040630,135500,1.5237,1.5239,1.5237,1.5238
EURCHF,20040630,135600,1.5239,1.5241,1.5239,1.5240
EURCHF,20040630,135700,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,135800,1.5240,1.5241,1.5239,1.5241
EURCHF,20040630,135900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040630,140000,1.5240,1.5240,1.5239,1.5240
EURCHF,20040630,140100,1.5241,1.5241,1.5238,1.5239
EURCHF,20040630,140200,1.5238,1.5238,1.5237,1.5238
EURCHF,20040630,140300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040630,140400,1.5237,1.5239,1.5237,1.5239
EURCHF,20040630,140500,1.5239,1.5240,1.5239,1.5239
EURCHF,20040630,140600,1.5238,1.5241,1.5238,1.5241
EURCHF,20040630,140700,1.5240,1.5241,1.5240,1.5240
EURCHF,20040630,140800,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,140900,1.5240,1.5240,1.5239,1.5240
EURCHF,20040630,141000,1.5239,1.5239,1.5237,1.5237
EURCHF,20040630,141100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040630,141200,1.5239,1.5240,1.5237,1.5240
EURCHF,20040630,141300,1.5239,1.5239,1.5237,1.5237
EURCHF,20040630,141400,1.5238,1.5240,1.5238,1.5239
EURCHF,20040630,141500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040630,141600,1.5239,1.5239,1.5237,1.5237
EURCHF,20040630,141700,1.5235,1.5237,1.5234,1.5234
EURCHF,20040630,141800,1.5233,1.5233,1.5232,1.5233
EURCHF,20040630,141900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040630,142000,1.5231,1.5234,1.5231,1.5233
EURCHF,20040630,142100,1.5231,1.5232,1.5231,1.5232
EURCHF,20040630,142200,1.5231,1.5233,1.5231,1.5233
EURCHF,20040630,142300,1.5232,1.5234,1.5232,1.5233
EURCHF,20040630,142400,1.5230,1.5234,1.5230,1.5234
EURCHF,20040630,142500,1.5233,1.5235,1.5233,1.5235
EURCHF,20040630,142600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040630,142700,1.5234,1.5235,1.5234,1.5234
EURCHF,20040630,142800,1.5235,1.5235,1.5233,1.5233
EURCHF,20040630,142900,1.5234,1.5235,1.5233,1.5235
EURCHF,20040630,143000,1.5234,1.5234,1.5233,1.5234
EURCHF,20040630,143100,1.5233,1.5233,1.5230,1.5233
EURCHF,20040630,143200,1.5234,1.5234,1.5232,1.5234
EURCHF,20040630,143300,1.5235,1.5236,1.5234,1.5236
EURCHF,20040630,143400,1.5235,1.5237,1.5235,1.5235
EURCHF,20040630,143500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040630,143600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040630,143700,1.5235,1.5235,1.5233,1.5235
EURCHF,20040630,143800,1.5234,1.5237,1.5234,1.5237
EURCHF,20040630,143900,1.5236,1.5238,1.5236,1.5238
EURCHF,20040630,144000,1.5237,1.5238,1.5237,1.5237
EURCHF,20040630,144100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040630,144200,1.5238,1.5238,1.5236,1.5236
EURCHF,20040630,144300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040630,144400,1.5237,1.5237,1.5237,1.5237
EURCHF,20040630,144500,1.5238,1.5240,1.5237,1.5240
EURCHF,20040630,144600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040630,144700,1.5239,1.5241,1.5239,1.5241
EURCHF,20040630,144800,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,144900,1.5241,1.5242,1.5241,1.5242
EURCHF,20040630,145000,1.5241,1.5242,1.5241,1.5242
EURCHF,20040630,145100,1.5243,1.5244,1.5243,1.5244
EURCHF,20040630,145200,1.5243,1.5243,1.5242,1.5242
EURCHF,20040630,145300,1.5243,1.5243,1.5241,1.5241
EURCHF,20040630,145400,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,145500,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,145600,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,145700,1.5243,1.5243,1.5241,1.5241
EURCHF,20040630,145800,1.5242,1.5242,1.5240,1.5241
EURCHF,20040630,145900,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,150000,1.5241,1.5241,1.5239,1.5241
EURCHF,20040630,150100,1.5240,1.5240,1.5239,1.5239
EURCHF,20040630,150200,1.5240,1.5240,1.5237,1.5239
EURCHF,20040630,150300,1.5240,1.5241,1.5240,1.5241
EURCHF,20040630,150400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040630,150500,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,150600,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,150700,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,150800,1.5241,1.5244,1.5241,1.5243
EURCHF,20040630,150900,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,151000,1.5242,1.5243,1.5242,1.5243
EURCHF,20040630,151100,1.5242,1.5243,1.5241,1.5242
EURCHF,20040630,151200,1.5241,1.5241,1.5241,1.5241
EURCHF,20040630,151300,1.5240,1.5241,1.5240,1.5240
EURCHF,20040630,151400,1.5239,1.5241,1.5239,1.5240
EURCHF,20040630,151500,1.5241,1.5241,1.5239,1.5239
EURCHF,20040630,151600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040630,151700,1.5240,1.5241,1.5239,1.5241
EURCHF,20040630,151800,1.5242,1.5243,1.5240,1.5240
EURCHF,20040630,151900,1.5239,1.5241,1.5239,1.5241
EURCHF,20040630,152000,1.5240,1.5242,1.5239,1.5241
EURCHF,20040630,152100,1.5242,1.5243,1.5241,1.5242
EURCHF,20040630,152200,1.5241,1.5241,1.5240,1.5241
EURCHF,20040630,152300,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,152400,1.5240,1.5241,1.5239,1.5241
EURCHF,20040630,152500,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,152600,1.5242,1.5243,1.5241,1.5242
EURCHF,20040630,152700,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,152800,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,152900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,153000,1.5241,1.5241,1.5231,1.5231
EURCHF,20040630,153100,1.5230,1.5232,1.5228,1.5228
EURCHF,20040630,153200,1.5227,1.5228,1.5227,1.5228
EURCHF,20040630,153300,1.5227,1.5227,1.5225,1.5226
EURCHF,20040630,153400,1.5227,1.5229,1.5227,1.5228
EURCHF,20040630,153500,1.5229,1.5231,1.5229,1.5231
EURCHF,20040630,153600,1.5230,1.5231,1.5229,1.5229
EURCHF,20040630,153700,1.5228,1.5230,1.5228,1.5230
EURCHF,20040630,153800,1.5231,1.5232,1.5231,1.5231
EURCHF,20040630,153900,1.5232,1.5232,1.5227,1.5227
EURCHF,20040630,154000,1.5228,1.5229,1.5224,1.5224
EURCHF,20040630,154100,1.5223,1.5226,1.5223,1.5226
EURCHF,20040630,154200,1.5225,1.5228,1.5225,1.5228
EURCHF,20040630,154300,1.5229,1.5230,1.5229,1.5230
EURCHF,20040630,154400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,154500,1.5229,1.5232,1.5228,1.5232
EURCHF,20040630,154600,1.5233,1.5233,1.5229,1.5230
EURCHF,20040630,154700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040630,154800,1.5226,1.5229,1.5226,1.5228
EURCHF,20040630,154900,1.5230,1.5233,1.5230,1.5233
EURCHF,20040630,155000,1.5234,1.5235,1.5234,1.5234
EURCHF,20040630,155100,1.5233,1.5235,1.5233,1.5234
EURCHF,20040630,155200,1.5235,1.5235,1.5233,1.5233
EURCHF,20040630,155300,1.5234,1.5235,1.5234,1.5234
EURCHF,20040630,155400,1.5233,1.5234,1.5233,1.5233
EURCHF,20040630,155500,1.5232,1.5233,1.5232,1.5232
EURCHF,20040630,155600,1.5233,1.5234,1.5233,1.5233
EURCHF,20040630,155700,1.5232,1.5235,1.5232,1.5234
EURCHF,20040630,155800,1.5235,1.5235,1.5234,1.5235
EURCHF,20040630,155900,1.5236,1.5236,1.5233,1.5233
EURCHF,20040630,160000,1.5234,1.5235,1.5233,1.5234
EURCHF,20040630,160100,1.5236,1.5253,1.5234,1.5235
EURCHF,20040630,160200,1.5236,1.5236,1.5234,1.5234
EURCHF,20040630,160300,1.5236,1.5239,1.5236,1.5239
EURCHF,20040630,160400,1.5240,1.5246,1.5240,1.5245
EURCHF,20040630,160500,1.5244,1.5246,1.5242,1.5242
EURCHF,20040630,160600,1.5244,1.5246,1.5244,1.5246
EURCHF,20040630,160700,1.5245,1.5246,1.5242,1.5242
EURCHF,20040630,160800,1.5244,1.5244,1.5242,1.5242
EURCHF,20040630,160900,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,161000,1.5241,1.5241,1.5240,1.5241
EURCHF,20040630,161100,1.5240,1.5241,1.5239,1.5239
EURCHF,20040630,161200,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,161300,1.5241,1.5243,1.5241,1.5243
EURCHF,20040630,161400,1.5242,1.5243,1.5241,1.5243
EURCHF,20040630,161500,1.5242,1.5242,1.5241,1.5242
EURCHF,20040630,161600,1.5243,1.5243,1.5240,1.5241
EURCHF,20040630,161700,1.5240,1.5241,1.5240,1.5241
EURCHF,20040630,161800,1.5239,1.5241,1.5239,1.5241
EURCHF,20040630,161900,1.5240,1.5242,1.5239,1.5239
EURCHF,20040630,162000,1.5241,1.5241,1.5238,1.5239
EURCHF,20040630,162100,1.5240,1.5241,1.5240,1.5241
EURCHF,20040630,162200,1.5240,1.5243,1.5240,1.5241
EURCHF,20040630,162300,1.5242,1.5244,1.5240,1.5242
EURCHF,20040630,162400,1.5244,1.5244,1.5241,1.5243
EURCHF,20040630,162500,1.5244,1.5245,1.5243,1.5243
EURCHF,20040630,162600,1.5244,1.5244,1.5241,1.5241
EURCHF,20040630,162700,1.5242,1.5244,1.5241,1.5241
EURCHF,20040630,162800,1.5242,1.5246,1.5241,1.5246
EURCHF,20040630,162900,1.5244,1.5246,1.5243,1.5243
EURCHF,20040630,163000,1.5244,1.5246,1.5244,1.5244
EURCHF,20040630,163100,1.5246,1.5246,1.5244,1.5244
EURCHF,20040630,163200,1.5245,1.5245,1.5243,1.5245
EURCHF,20040630,163300,1.5244,1.5246,1.5244,1.5245
EURCHF,20040630,163400,1.5244,1.5246,1.5244,1.5245
EURCHF,20040630,163500,1.5246,1.5246,1.5245,1.5246
EURCHF,20040630,163600,1.5245,1.5246,1.5244,1.5244
EURCHF,20040630,163700,1.5244,1.5244,1.5243,1.5243
EURCHF,20040630,163800,1.5244,1.5246,1.5244,1.5245
EURCHF,20040630,163900,1.5246,1.5246,1.5240,1.5241
EURCHF,20040630,164000,1.5239,1.5241,1.5239,1.5239
EURCHF,20040630,164100,1.5240,1.5240,1.5238,1.5240
EURCHF,20040630,164200,1.5241,1.5242,1.5239,1.5242
EURCHF,20040630,164300,1.5241,1.5242,1.5241,1.5242
EURCHF,20040630,164400,1.5244,1.5244,1.5242,1.5243
EURCHF,20040630,164500,1.5244,1.5244,1.5242,1.5242
EURCHF,20040630,164600,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,164700,1.5242,1.5243,1.5241,1.5242
EURCHF,20040630,164800,1.5241,1.5242,1.5241,1.5241
EURCHF,20040630,164900,1.5242,1.5242,1.5239,1.5239
EURCHF,20040630,165000,1.5240,1.5240,1.5239,1.5240
EURCHF,20040630,165100,1.5241,1.5242,1.5241,1.5242
EURCHF,20040630,165200,1.5243,1.5243,1.5241,1.5241
EURCHF,20040630,165300,1.5240,1.5242,1.5240,1.5242
EURCHF,20040630,165400,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,165500,1.5241,1.5241,1.5239,1.5240
EURCHF,20040630,165600,1.5239,1.5240,1.5238,1.5239
EURCHF,20040630,165700,1.5240,1.5240,1.5238,1.5238
EURCHF,20040630,165800,1.5239,1.5239,1.5235,1.5237
EURCHF,20040630,165900,1.5238,1.5241,1.5237,1.5241
EURCHF,20040630,170000,1.5240,1.5240,1.5235,1.5235
EURCHF,20040630,170100,1.5237,1.5237,1.5234,1.5234
EURCHF,20040630,170200,1.5235,1.5240,1.5235,1.5240
EURCHF,20040630,170300,1.5241,1.5241,1.5240,1.5241
EURCHF,20040630,170400,1.5240,1.5242,1.5240,1.5241
EURCHF,20040630,170500,1.5242,1.5244,1.5241,1.5244
EURCHF,20040630,170600,1.5243,1.5245,1.5243,1.5244
EURCHF,20040630,170700,1.5246,1.5246,1.5242,1.5242
EURCHF,20040630,170800,1.5241,1.5244,1.5241,1.5244
EURCHF,20040630,170900,1.5243,1.5244,1.5242,1.5244
EURCHF,20040630,171000,1.5243,1.5245,1.5243,1.5243
EURCHF,20040630,171100,1.5244,1.5244,1.5243,1.5243
EURCHF,20040630,171200,1.5242,1.5243,1.5241,1.5241
EURCHF,20040630,171300,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,171400,1.5240,1.5241,1.5239,1.5239
EURCHF,20040630,171500,1.5240,1.5240,1.5238,1.5240
EURCHF,20040630,171600,1.5239,1.5243,1.5239,1.5243
EURCHF,20040630,171700,1.5242,1.5245,1.5242,1.5245
EURCHF,20040630,171800,1.5246,1.5248,1.5245,1.5247
EURCHF,20040630,171900,1.5246,1.5247,1.5246,1.5247
EURCHF,20040630,172000,1.5246,1.5246,1.5245,1.5245
EURCHF,20040630,172100,1.5246,1.5247,1.5246,1.5246
EURCHF,20040630,172200,1.5245,1.5246,1.5245,1.5245
EURCHF,20040630,172300,1.5246,1.5246,1.5243,1.5243
EURCHF,20040630,172400,1.5244,1.5244,1.5241,1.5241
EURCHF,20040630,172500,1.5242,1.5245,1.5242,1.5244
EURCHF,20040630,172600,1.5245,1.5245,1.5244,1.5245
EURCHF,20040630,172700,1.5244,1.5247,1.5244,1.5247
EURCHF,20040630,172800,1.5246,1.5251,1.5246,1.5251
EURCHF,20040630,172900,1.5252,1.5252,1.5251,1.5251
EURCHF,20040630,173000,1.5252,1.5252,1.5251,1.5251
EURCHF,20040630,173100,1.5250,1.5252,1.5250,1.5250
EURCHF,20040630,173200,1.5249,1.5251,1.5249,1.5251
EURCHF,20040630,173300,1.5250,1.5252,1.5250,1.5251
EURCHF,20040630,173400,1.5250,1.5251,1.5250,1.5251
EURCHF,20040630,173500,1.5250,1.5250,1.5249,1.5249
EURCHF,20040630,173600,1.5250,1.5251,1.5249,1.5250
EURCHF,20040630,173700,1.5251,1.5251,1.5249,1.5249
EURCHF,20040630,173800,1.5248,1.5248,1.5248,1.5248
EURCHF,20040630,173900,1.5248,1.5248,1.5248,1.5248
EURCHF,20040630,174000,1.5248,1.5250,1.5248,1.5250
EURCHF,20040630,174100,1.5249,1.5250,1.5249,1.5249
EURCHF,20040630,174200,1.5250,1.5250,1.5249,1.5250
EURCHF,20040630,174300,1.5251,1.5251,1.5249,1.5250
EURCHF,20040630,174400,1.5251,1.5251,1.5248,1.5248
EURCHF,20040630,174500,1.5249,1.5250,1.5249,1.5249
EURCHF,20040630,174600,1.5249,1.5250,1.5249,1.5249
EURCHF,20040630,174700,1.5248,1.5250,1.5248,1.5249
EURCHF,20040630,174800,1.5250,1.5251,1.5249,1.5251
EURCHF,20040630,174900,1.5250,1.5251,1.5249,1.5249
EURCHF,20040630,175000,1.5248,1.5249,1.5248,1.5248
EURCHF,20040630,175100,1.5247,1.5248,1.5247,1.5248
EURCHF,20040630,175200,1.5247,1.5249,1.5247,1.5248
EURCHF,20040630,175300,1.5249,1.5249,1.5248,1.5249
EURCHF,20040630,175400,1.5248,1.5249,1.5247,1.5248
EURCHF,20040630,175500,1.5247,1.5248,1.5247,1.5247
EURCHF,20040630,175600,1.5248,1.5250,1.5248,1.5250
EURCHF,20040630,175700,1.5249,1.5249,1.5248,1.5248
EURCHF,20040630,175800,1.5247,1.5248,1.5246,1.5248
EURCHF,20040630,175900,1.5249,1.5249,1.5246,1.5246
EURCHF,20040630,180000,1.5247,1.5248,1.5246,1.5246
EURCHF,20040630,180100,1.5247,1.5247,1.5246,1.5247
EURCHF,20040630,180200,1.5246,1.5246,1.5243,1.5244
EURCHF,20040630,180300,1.5243,1.5244,1.5243,1.5244
EURCHF,20040630,180400,1.5245,1.5245,1.5244,1.5244
EURCHF,20040630,180500,1.5243,1.5243,1.5242,1.5242
EURCHF,20040630,180600,1.5244,1.5246,1.5243,1.5245
EURCHF,20040630,180700,1.5246,1.5247,1.5245,1.5246
EURCHF,20040630,180800,1.5245,1.5248,1.5245,1.5247
EURCHF,20040630,180900,1.5248,1.5250,1.5248,1.5248
EURCHF,20040630,181000,1.5249,1.5252,1.5249,1.5252
EURCHF,20040630,181100,1.5253,1.5253,1.5252,1.5252
EURCHF,20040630,181200,1.5251,1.5255,1.5251,1.5255
EURCHF,20040630,181300,1.5254,1.5257,1.5254,1.5254
EURCHF,20040630,181400,1.5255,1.5255,1.5251,1.5253
EURCHF,20040630,181500,1.5252,1.5252,1.5251,1.5251
EURCHF,20040630,181600,1.5252,1.5252,1.5251,1.5251
EURCHF,20040630,181700,1.5251,1.5251,1.5250,1.5250
EURCHF,20040630,181800,1.5251,1.5252,1.5251,1.5252
EURCHF,20040630,181900,1.5251,1.5251,1.5250,1.5251
EURCHF,20040630,182000,1.5250,1.5251,1.5250,1.5250
EURCHF,20040630,182100,1.5251,1.5251,1.5251,1.5251
EURCHF,20040630,182200,1.5251,1.5252,1.5251,1.5251
EURCHF,20040630,182300,1.5250,1.5252,1.5250,1.5251
EURCHF,20040630,182400,1.5252,1.5252,1.5250,1.5250
EURCHF,20040630,182500,1.5251,1.5253,1.5251,1.5252
EURCHF,20040630,182600,1.5253,1.5254,1.5252,1.5254
EURCHF,20040630,182700,1.5253,1.5253,1.5252,1.5252
EURCHF,20040630,182800,1.5252,1.5252,1.5251,1.5252
EURCHF,20040630,182900,1.5251,1.5254,1.5251,1.5254
EURCHF,20040630,183000,1.5253,1.5254,1.5253,1.5253
EURCHF,20040630,183100,1.5252,1.5253,1.5252,1.5253
EURCHF,20040630,183200,1.5252,1.5252,1.5251,1.5252
EURCHF,20040630,183300,1.5253,1.5253,1.5253,1.5253
EURCHF,20040630,183400,1.5254,1.5254,1.5252,1.5253
EURCHF,20040630,183500,1.5252,1.5253,1.5252,1.5253
EURCHF,20040630,183600,1.5252,1.5253,1.5252,1.5252
EURCHF,20040630,183700,1.5253,1.5253,1.5252,1.5253
EURCHF,20040630,183800,1.5252,1.5253,1.5252,1.5252
EURCHF,20040630,183900,1.5251,1.5253,1.5251,1.5253
EURCHF,20040630,184000,1.5252,1.5253,1.5252,1.5253
EURCHF,20040630,184100,1.5252,1.5253,1.5251,1.5251
EURCHF,20040630,184200,1.5252,1.5253,1.5252,1.5253
EURCHF,20040630,184300,1.5254,1.5254,1.5253,1.5254
EURCHF,20040630,184400,1.5253,1.5255,1.5253,1.5253
EURCHF,20040630,184500,1.5254,1.5257,1.5254,1.5254
EURCHF,20040630,184600,1.5256,1.5258,1.5256,1.5258
EURCHF,20040630,184700,1.5257,1.5259,1.5257,1.5258
EURCHF,20040630,184800,1.5257,1.5257,1.5257,1.5257
EURCHF,20040630,184900,1.5257,1.5257,1.5256,1.5256
EURCHF,20040630,185000,1.5255,1.5256,1.5254,1.5254
EURCHF,20040630,185100,1.5255,1.5255,1.5254,1.5255
EURCHF,20040630,185200,1.5254,1.5255,1.5253,1.5255
EURCHF,20040630,185300,1.5256,1.5258,1.5256,1.5258
EURCHF,20040630,185400,1.5257,1.5257,1.5254,1.5254
EURCHF,20040630,185500,1.5255,1.5257,1.5255,1.5257
EURCHF,20040630,185600,1.5258,1.5258,1.5253,1.5254
EURCHF,20040630,185700,1.5253,1.5253,1.5252,1.5253
EURCHF,20040630,185800,1.5252,1.5254,1.5252,1.5252
EURCHF,20040630,185900,1.5251,1.5252,1.5251,1.5251
EURCHF,20040630,190000,1.5250,1.5251,1.5249,1.5249
EURCHF,20040630,190100,1.5248,1.5248,1.5246,1.5246
EURCHF,20040630,190200,1.5244,1.5244,1.5242,1.5243
EURCHF,20040630,190300,1.5242,1.5242,1.5239,1.5240
EURCHF,20040630,190400,1.5239,1.5240,1.5238,1.5240
EURCHF,20040630,190500,1.5239,1.5241,1.5239,1.5240
EURCHF,20040630,190600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040630,190700,1.5239,1.5239,1.5237,1.5237
EURCHF,20040630,190800,1.5236,1.5236,1.5234,1.5235
EURCHF,20040630,190900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,191000,1.5234,1.5235,1.5234,1.5234
EURCHF,20040630,191100,1.5233,1.5236,1.5233,1.5236
EURCHF,20040630,191200,1.5237,1.5237,1.5235,1.5235
EURCHF,20040630,191300,1.5234,1.5236,1.5234,1.5236
EURCHF,20040630,191400,1.5235,1.5236,1.5234,1.5236
EURCHF,20040630,191500,1.5233,1.5233,1.5231,1.5231
EURCHF,20040630,191600,1.5230,1.5231,1.5229,1.5231
EURCHF,20040630,191700,1.5230,1.5232,1.5229,1.5232
EURCHF,20040630,191800,1.5231,1.5232,1.5230,1.5231
EURCHF,20040630,191900,1.5233,1.5233,1.5231,1.5232
EURCHF,20040630,192000,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,192100,1.5232,1.5233,1.5231,1.5233
EURCHF,20040630,192200,1.5234,1.5234,1.5232,1.5233
EURCHF,20040630,192300,1.5232,1.5233,1.5231,1.5231
EURCHF,20040630,192400,1.5232,1.5232,1.5230,1.5230
EURCHF,20040630,192500,1.5229,1.5229,1.5228,1.5228
EURCHF,20040630,192600,1.5226,1.5228,1.5226,1.5227
EURCHF,20040630,192700,1.5228,1.5230,1.5228,1.5230
EURCHF,20040630,192800,1.5229,1.5231,1.5229,1.5231
EURCHF,20040630,192900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040630,193000,1.5232,1.5234,1.5231,1.5231
EURCHF,20040630,193100,1.5232,1.5234,1.5231,1.5234
EURCHF,20040630,193200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040630,193300,1.5233,1.5236,1.5233,1.5236
EURCHF,20040630,193400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040630,193500,1.5233,1.5233,1.5233,1.5233
EURCHF,20040630,193600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040630,193700,1.5232,1.5232,1.5232,1.5232
EURCHF,20040630,193800,1.5232,1.5232,1.5232,1.5232
EURCHF,20040630,193900,1.5231,1.5233,1.5231,1.5233
EURCHF,20040630,194000,1.5234,1.5234,1.5233,1.5233
EURCHF,20040630,194100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040630,194200,1.5234,1.5234,1.5231,1.5232
EURCHF,20040630,194300,1.5233,1.5233,1.5230,1.5230
EURCHF,20040630,194400,1.5231,1.5231,1.5230,1.5231
EURCHF,20040630,194500,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,194600,1.5230,1.5232,1.5230,1.5231
EURCHF,20040630,194700,1.5229,1.5229,1.5228,1.5228
EURCHF,20040630,194800,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,194900,1.5228,1.5228,1.5227,1.5228
EURCHF,20040630,195000,1.5229,1.5232,1.5229,1.5232
EURCHF,20040630,195100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040630,195200,1.5232,1.5233,1.5232,1.5233
EURCHF,20040630,195300,1.5234,1.5234,1.5233,1.5233
EURCHF,20040630,195400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040630,195500,1.5234,1.5234,1.5232,1.5234
EURCHF,20040630,195600,1.5236,1.5238,1.5236,1.5238
EURCHF,20040630,195700,1.5237,1.5240,1.5236,1.5240
EURCHF,20040630,195800,1.5238,1.5241,1.5238,1.5239
EURCHF,20040630,195900,1.5240,1.5240,1.5238,1.5239
EURCHF,20040630,200000,1.5238,1.5240,1.5238,1.5240
EURCHF,20040630,200100,1.5241,1.5242,1.5240,1.5241
EURCHF,20040630,200200,1.5242,1.5242,1.5241,1.5241
EURCHF,20040630,200300,1.5242,1.5243,1.5241,1.5243
EURCHF,20040630,200400,1.5245,1.5247,1.5243,1.5243
EURCHF,20040630,200500,1.5244,1.5245,1.5244,1.5244
EURCHF,20040630,200600,1.5246,1.5248,1.5246,1.5247
EURCHF,20040630,200700,1.5246,1.5246,1.5244,1.5246
EURCHF,20040630,200800,1.5247,1.5247,1.5241,1.5241
EURCHF,20040630,200900,1.5242,1.5243,1.5241,1.5242
EURCHF,20040630,201000,1.5243,1.5244,1.5240,1.5240
EURCHF,20040630,201100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,201200,1.5242,1.5242,1.5237,1.5237
EURCHF,20040630,201300,1.5236,1.5238,1.5236,1.5237
EURCHF,20040630,201400,1.5236,1.5236,1.5231,1.5233
EURCHF,20040630,201500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040630,201600,1.5232,1.5232,1.5230,1.5230
EURCHF,20040630,201700,1.5231,1.5234,1.5230,1.5234
EURCHF,20040630,201800,1.5236,1.5236,1.5235,1.5235
EURCHF,20040630,201900,1.5234,1.5235,1.5228,1.5232
EURCHF,20040630,202000,1.5235,1.5240,1.5226,1.5226
EURCHF,20040630,202100,1.5227,1.5233,1.5227,1.5232
EURCHF,20040630,202200,1.5233,1.5233,1.5226,1.5233
EURCHF,20040630,202300,1.5231,1.5234,1.5231,1.5233
EURCHF,20040630,202400,1.5234,1.5234,1.5231,1.5231
EURCHF,20040630,202500,1.5230,1.5230,1.5227,1.5230
EURCHF,20040630,202600,1.5229,1.5231,1.5222,1.5231
EURCHF,20040630,202700,1.5229,1.5230,1.5227,1.5227
EURCHF,20040630,202800,1.5228,1.5234,1.5227,1.5234
EURCHF,20040630,202900,1.5230,1.5233,1.5230,1.5231
EURCHF,20040630,203000,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,203100,1.5233,1.5234,1.5231,1.5233
EURCHF,20040630,203200,1.5234,1.5234,1.5231,1.5232
EURCHF,20040630,203300,1.5233,1.5234,1.5232,1.5234
EURCHF,20040630,203400,1.5233,1.5237,1.5233,1.5234
EURCHF,20040630,203500,1.5235,1.5235,1.5231,1.5233
EURCHF,20040630,203600,1.5231,1.5232,1.5231,1.5231
EURCHF,20040630,203700,1.5232,1.5232,1.5231,1.5232
EURCHF,20040630,203800,1.5231,1.5232,1.5231,1.5232
EURCHF,20040630,203900,1.5234,1.5234,1.5231,1.5233
EURCHF,20040630,204000,1.5234,1.5234,1.5231,1.5231
EURCHF,20040630,204100,1.5232,1.5233,1.5231,1.5232
EURCHF,20040630,204200,1.5233,1.5236,1.5233,1.5235
EURCHF,20040630,204300,1.5234,1.5236,1.5234,1.5234
EURCHF,20040630,204400,1.5235,1.5235,1.5233,1.5235
EURCHF,20040630,204500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040630,204600,1.5234,1.5234,1.5231,1.5233
EURCHF,20040630,204700,1.5234,1.5235,1.5233,1.5234
EURCHF,20040630,204800,1.5233,1.5234,1.5232,1.5234
EURCHF,20040630,204900,1.5235,1.5236,1.5234,1.5234
EURCHF,20040630,205000,1.5233,1.5233,1.5232,1.5233
EURCHF,20040630,205100,1.5234,1.5234,1.5231,1.5231
EURCHF,20040630,205200,1.5233,1.5236,1.5233,1.5236
EURCHF,20040630,205300,1.5235,1.5236,1.5234,1.5235
EURCHF,20040630,205400,1.5236,1.5236,1.5234,1.5235
EURCHF,20040630,205500,1.5236,1.5236,1.5234,1.5234
EURCHF,20040630,205600,1.5235,1.5236,1.5234,1.5235
EURCHF,20040630,205700,1.5234,1.5236,1.5234,1.5236
EURCHF,20040630,205800,1.5235,1.5238,1.5234,1.5238
EURCHF,20040630,205900,1.5237,1.5238,1.5233,1.5233
EURCHF,20040630,210000,1.5236,1.5238,1.5236,1.5236
EURCHF,20040630,210100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040630,210200,1.5237,1.5239,1.5237,1.5237
EURCHF,20040630,210300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,210400,1.5235,1.5236,1.5234,1.5236
EURCHF,20040630,210500,1.5234,1.5234,1.5232,1.5233
EURCHF,20040630,210600,1.5234,1.5234,1.5231,1.5232
EURCHF,20040630,210700,1.5231,1.5232,1.5231,1.5232
EURCHF,20040630,210800,1.5233,1.5234,1.5232,1.5233
EURCHF,20040630,210900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040630,211000,1.5232,1.5233,1.5232,1.5233
EURCHF,20040630,211100,1.5232,1.5233,1.5231,1.5233
EURCHF,20040630,211200,1.5234,1.5236,1.5233,1.5235
EURCHF,20040630,211300,1.5234,1.5235,1.5234,1.5235
EURCHF,20040630,211400,1.5234,1.5235,1.5234,1.5235
EURCHF,20040630,211500,1.5236,1.5238,1.5236,1.5238
EURCHF,20040630,211600,1.5237,1.5237,1.5235,1.5236
EURCHF,20040630,211700,1.5235,1.5236,1.5234,1.5236
EURCHF,20040630,211800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040630,211900,1.5236,1.5236,1.5235,1.5235
EURCHF,20040630,212000,1.5236,1.5236,1.5235,1.5236
EURCHF,20040630,212100,1.5235,1.5236,1.5235,1.5236
EURCHF,20040630,212200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,212300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040630,212400,1.5237,1.5239,1.5237,1.5239
EURCHF,20040630,212500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040630,212600,1.5238,1.5240,1.5238,1.5238
EURCHF,20040630,212700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040630,212800,1.5239,1.5241,1.5239,1.5240
EURCHF,20040630,212900,1.5239,1.5241,1.5239,1.5240
EURCHF,20040630,213000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040630,213100,1.5240,1.5241,1.5240,1.5240
EURCHF,20040630,213200,1.5241,1.5241,1.5241,1.5241
EURCHF,20040630,213300,1.5240,1.5241,1.5240,1.5240
EURCHF,20040630,213400,1.5241,1.5241,1.5240,1.5241
EURCHF,20040630,213500,1.5240,1.5240,1.5240,1.5240
EURCHF,20040630,213600,1.5240,1.5240,1.5238,1.5239
EURCHF,20040630,213700,1.5240,1.5240,1.5239,1.5239
EURCHF,20040630,213800,1.5238,1.5239,1.5238,1.5238
EURCHF,20040630,213900,1.5239,1.5239,1.5238,1.5239
EURCHF,20040630,214000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040630,214100,1.5239,1.5239,1.5238,1.5238
EURCHF,20040630,214200,1.5237,1.5237,1.5236,1.5236
EURCHF,20040630,214300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040630,214400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040630,214500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040630,214600,1.5236,1.5236,1.5235,1.5236
EURCHF,20040630,214700,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,214800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040630,214900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,215000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,215100,1.5236,1.5237,1.5236,1.5236
EURCHF,20040630,215200,1.5237,1.5237,1.5234,1.5236
EURCHF,20040630,215300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040630,215400,1.5236,1.5237,1.5236,1.5236
EURCHF,20040630,215500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,215600,1.5235,1.5236,1.5235,1.5235
EURCHF,20040630,215700,1.5236,1.5236,1.5235,1.5236
EURCHF,20040630,215800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040630,215900,1.5235,1.5235,1.5234,1.5235
EURCHF,20040630,220000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,220100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040630,220200,1.5236,1.5236,1.5234,1.5234
EURCHF,20040630,220300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,220400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040630,220500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040630,220600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040630,220700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040630,220800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,220900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,221000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,221100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,221200,1.5234,1.5235,1.5234,1.5235
EURCHF,20040630,221300,1.5234,1.5235,1.5234,1.5235
EURCHF,20040630,221400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,221500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040630,221600,1.5234,1.5237,1.5234,1.5236
EURCHF,20040630,221700,1.5235,1.5236,1.5235,1.5236
EURCHF,20040630,221800,1.5237,1.5237,1.5234,1.5234
EURCHF,20040630,221900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040630,222000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040630,222100,1.5233,1.5234,1.5232,1.5234
EURCHF,20040630,222200,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,222300,1.5231,1.5232,1.5231,1.5232
EURCHF,20040630,222400,1.5231,1.5231,1.5229,1.5229
EURCHF,20040630,222500,1.5230,1.5231,1.5230,1.5230
EURCHF,20040630,222600,1.5229,1.5230,1.5229,1.5230
EURCHF,20040630,222700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,222800,1.5230,1.5230,1.5229,1.5229
EURCHF,20040630,222900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040630,223000,1.5229,1.5230,1.5229,1.5229
EURCHF,20040630,223100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,223200,1.5230,1.5230,1.5229,1.5229
EURCHF,20040630,223300,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,223400,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,223500,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,223600,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,223700,1.5229,1.5229,1.5228,1.5228
EURCHF,20040630,223800,1.5228,1.5228,1.5227,1.5228
EURCHF,20040630,223900,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,224000,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,224100,1.5226,1.5227,1.5226,1.5227
EURCHF,20040630,224200,1.5226,1.5228,1.5226,1.5227
EURCHF,20040630,224300,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,224400,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,224500,1.5227,1.5228,1.5227,1.5228
EURCHF,20040630,224600,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,224700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040630,224800,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,224900,1.5227,1.5228,1.5227,1.5228
EURCHF,20040630,225000,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,225100,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,225200,1.5227,1.5228,1.5227,1.5228
EURCHF,20040630,225300,1.5229,1.5229,1.5228,1.5228
EURCHF,20040630,225400,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,225500,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,225600,1.5229,1.5229,1.5228,1.5228
EURCHF,20040630,225700,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,225800,1.5229,1.5229,1.5228,1.5229
EURCHF,20040630,225900,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,230000,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,230100,1.5228,1.5228,1.5226,1.5226
EURCHF,20040630,230200,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,230300,1.5228,1.5228,1.5226,1.5228
EURCHF,20040630,230400,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,230500,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,230600,1.5227,1.5228,1.5227,1.5227
EURCHF,20040630,230700,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,230800,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,230900,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,231000,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,231100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040630,231200,1.5228,1.5228,1.5227,1.5227
EURCHF,20040630,231300,1.5226,1.5226,1.5223,1.5223
EURCHF,20040630,231400,1.5224,1.5226,1.5224,1.5226
EURCHF,20040630,231500,1.5227,1.5227,1.5226,1.5227
EURCHF,20040630,231600,1.5227,1.5228,1.5227,1.5228
EURCHF,20040630,231700,1.5227,1.5227,1.5227,1.5227
EURCHF,20040630,231800,1.5227,1.5229,1.5227,1.5229
EURCHF,20040630,231900,1.5230,1.5232,1.5230,1.5231
EURCHF,20040630,232000,1.5230,1.5231,1.5230,1.5230
EURCHF,20040630,232100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,232200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,232300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040630,232400,1.5230,1.5230,1.5229,1.5230
EURCHF,20040630,232500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,232600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040630,232700,1.5232,1.5232,1.5230,1.5231
EURCHF,20040630,232800,1.5230,1.5231,1.5229,1.5231
EURCHF,20040630,232900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040630,233000,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,233100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,233200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,233300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040630,233400,1.5229,1.5229,1.5229,1.5229
EURCHF,20040630,233500,1.5228,1.5228,1.5228,1.5228
EURCHF,20040630,233600,1.5229,1.5229,1.5229,1.5229
EURCHF,20040630,233700,1.5230,1.5230,1.5229,1.5229
EURCHF,20040630,233800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040630,233900,1.5229,1.5229,1.5229,1.5229
EURCHF,20040630,234000,1.5229,1.5230,1.5229,1.5230
EURCHF,20040630,234100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,234200,1.5229,1.5231,1.5229,1.5230
EURCHF,20040630,234300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,234400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,234500,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,234600,1.5231,1.5231,1.5230,1.5231
EURCHF,20040630,234700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,234800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,234900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040630,235000,1.5232,1.5232,1.5232,1.5232
EURCHF,20040630,235100,1.5231,1.5231,1.5230,1.5230
EURCHF,20040630,235200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,235300,1.5230,1.5230,1.5230,1.5230
EURCHF,20040630,235400,1.5229,1.5230,1.5229,1.5229
EURCHF,20040630,235500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040630,235600,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,235700,1.5232,1.5232,1.5230,1.5230
EURCHF,20040630,235800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040630,235900,1.5231,1.5231,1.5231,1.5231
EURJPY,20040630,000100,130.76,130.76,130.74,130.74
EURJPY,20040630,000200,130.74,130.75,130.74,130.74
EURJPY,20040630,000300,130.73,130.73,130.72,130.73
EURJPY,20040630,000400,130.73,130.73,130.73,130.73
EURJPY,20040630,000500,130.73,130.74,130.73,130.74
EURJPY,20040630,000600,130.75,130.78,130.75,130.77
EURJPY,20040630,000700,130.76,130.76,130.75,130.75
EURJPY,20040630,000800,130.75,130.77,130.75,130.77
EURJPY,20040630,000900,130.78,130.78,130.78,130.78
EURJPY,20040630,001000,130.79,130.79,130.79,130.79
EURJPY,20040630,001100,130.79,130.80,130.79,130.80
EURJPY,20040630,001200,130.81,130.81,130.81,130.81
EURJPY,20040630,001300,130.81,130.83,130.81,130.83
EURJPY,20040630,001400,130.82,130.82,130.82,130.82
EURJPY,20040630,001500,130.83,130.84,130.83,130.84
EURJPY,20040630,001600,130.84,130.84,130.84,130.84
EURJPY,20040630,001700,130.85,130.85,130.84,130.84
EURJPY,20040630,001800,130.84,130.84,130.84,130.84
EURJPY,20040630,001900,130.83,130.83,130.83,130.83
EURJPY,20040630,002000,130.83,130.83,130.83,130.83
EURJPY,20040630,002100,130.83,130.84,130.83,130.84
EURJPY,20040630,002200,130.84,130.84,130.84,130.84
EURJPY,20040630,002300,130.84,130.84,130.84,130.84
EURJPY,20040630,002400,130.84,130.84,130.84,130.84
EURJPY,20040630,002500,130.84,130.84,130.84,130.84
EURJPY,20040630,002600,130.84,130.85,130.84,130.84
EURJPY,20040630,002700,130.85,130.85,130.85,130.85
EURJPY,20040630,002800,130.85,130.85,130.85,130.85
EURJPY,20040630,002900,130.84,130.85,130.83,130.83
EURJPY,20040630,003000,130.84,130.84,130.84,130.84
EURJPY,20040630,003100,130.84,130.84,130.84,130.84
EURJPY,20040630,003200,130.84,130.86,130.84,130.86
EURJPY,20040630,003300,130.86,130.86,130.86,130.86
EURJPY,20040630,003400,130.85,130.85,130.85,130.85
EURJPY,20040630,003500,130.85,130.85,130.85,130.85
EURJPY,20040630,003600,130.85,130.85,130.85,130.85
EURJPY,20040630,003700,130.85,130.85,130.83,130.83
EURJPY,20040630,003800,130.83,130.83,130.83,130.83
EURJPY,20040630,003900,130.83,130.83,130.83,130.83
EURJPY,20040630,004000,130.84,130.84,130.84,130.84
EURJPY,20040630,004100,130.84,130.84,130.84,130.84
EURJPY,20040630,004200,130.84,130.85,130.84,130.84
EURJPY,20040630,004300,130.85,130.85,130.84,130.84
EURJPY,20040630,004400,130.84,130.84,130.84,130.84
EURJPY,20040630,004500,130.84,130.84,130.84,130.84
EURJPY,20040630,004600,130.84,130.84,130.84,130.84
EURJPY,20040630,004700,130.84,130.84,130.84,130.84
EURJPY,20040630,004800,130.84,130.84,130.84,130.84
EURJPY,20040630,004900,130.83,130.84,130.83,130.84
EURJPY,20040630,005000,130.83,130.83,130.81,130.82
EURJPY,20040630,005100,130.83,130.84,130.83,130.84
EURJPY,20040630,005200,130.84,130.85,130.84,130.85
EURJPY,20040630,005300,130.84,130.84,130.83,130.84
EURJPY,20040630,005400,130.85,130.85,130.85,130.85
EURJPY,20040630,005500,130.85,130.85,130.85,130.85
EURJPY,20040630,005600,130.86,130.86,130.85,130.85
EURJPY,20040630,005700,130.85,130.86,130.85,130.86
EURJPY,20040630,005800,130.85,130.85,130.85,130.85
EURJPY,20040630,005900,130.85,130.85,130.83,130.83
EURJPY,20040630,010000,130.84,130.86,130.84,130.85
EURJPY,20040630,010100,130.86,130.87,130.86,130.86
EURJPY,20040630,010200,130.86,130.86,130.86,130.86
EURJPY,20040630,010300,130.85,130.87,130.84,130.87
EURJPY,20040630,010400,130.88,130.90,130.88,130.89
EURJPY,20040630,010500,130.90,130.90,130.89,130.89
EURJPY,20040630,010600,130.88,130.89,130.88,130.88
EURJPY,20040630,010700,130.88,130.88,130.88,130.88
EURJPY,20040630,010800,130.88,130.88,130.88,130.88
EURJPY,20040630,010900,130.87,130.87,130.87,130.87
EURJPY,20040630,011000,130.88,130.88,130.87,130.87
EURJPY,20040630,011100,130.88,130.89,130.88,130.88
EURJPY,20040630,011200,130.89,130.90,130.89,130.90
EURJPY,20040630,011300,130.90,130.90,130.89,130.89
EURJPY,20040630,011400,130.89,130.90,130.89,130.90
EURJPY,20040630,011500,130.89,130.91,130.88,130.91
EURJPY,20040630,011600,130.90,130.90,130.89,130.89
EURJPY,20040630,011700,130.89,130.90,130.89,130.90
EURJPY,20040630,011800,130.92,130.96,130.92,130.96
EURJPY,20040630,011900,130.97,130.99,130.97,130.99
EURJPY,20040630,012000,130.98,130.98,130.93,130.94
EURJPY,20040630,012100,130.95,130.97,130.95,130.97
EURJPY,20040630,012200,130.98,130.98,130.98,130.98
EURJPY,20040630,012300,130.98,130.98,130.98,130.98
EURJPY,20040630,012400,130.98,130.99,130.98,130.99
EURJPY,20040630,012500,130.99,130.99,130.97,130.97
EURJPY,20040630,012600,130.96,130.97,130.95,130.95
EURJPY,20040630,012700,130.94,130.94,130.93,130.93
EURJPY,20040630,012800,130.93,130.93,130.93,130.93
EURJPY,20040630,012900,130.92,130.92,130.91,130.92
EURJPY,20040630,013000,130.91,130.92,130.90,130.92
EURJPY,20040630,013100,130.91,130.92,130.90,130.90
EURJPY,20040630,013200,130.89,130.90,130.88,130.90
EURJPY,20040630,013300,130.91,130.92,130.91,130.92
EURJPY,20040630,013400,130.92,130.92,130.91,130.91
EURJPY,20040630,013500,130.91,130.92,130.91,130.92
EURJPY,20040630,013600,130.93,130.93,130.92,130.92
EURJPY,20040630,013700,130.91,130.91,130.91,130.91
EURJPY,20040630,013800,130.90,130.91,130.90,130.91
EURJPY,20040630,013900,130.91,130.95,130.91,130.95
EURJPY,20040630,014000,130.96,130.96,130.95,130.95
EURJPY,20040630,014100,130.95,130.95,130.95,130.95
EURJPY,20040630,014200,130.95,130.95,130.95,130.95
EURJPY,20040630,014300,130.96,130.98,130.96,130.97
EURJPY,20040630,014400,130.98,130.98,130.98,130.98
EURJPY,20040630,014500,130.97,130.98,130.97,130.98
EURJPY,20040630,014600,130.97,130.98,130.97,130.98
EURJPY,20040630,014700,130.99,130.99,130.98,130.99
EURJPY,20040630,014800,131.00,131.00,130.99,130.99
EURJPY,20040630,014900,130.99,130.99,130.99,130.99
EURJPY,20040630,015000,131.00,131.00,130.98,130.98
EURJPY,20040630,015100,130.98,130.98,130.97,130.98
EURJPY,20040630,015200,130.97,130.97,130.97,130.97
EURJPY,20040630,015300,130.98,130.99,130.98,130.99
EURJPY,20040630,015400,131.00,131.00,130.96,130.96
EURJPY,20040630,015500,130.97,130.97,130.97,130.97
EURJPY,20040630,015600,130.97,130.98,130.97,130.98
EURJPY,20040630,015700,130.99,131.00,130.99,131.00
EURJPY,20040630,015800,131.01,131.05,131.01,131.04
EURJPY,20040630,015900,131.05,131.05,131.02,131.02
EURJPY,20040630,020000,131.03,131.03,131.02,131.03
EURJPY,20040630,020100,131.03,131.03,131.02,131.02
EURJPY,20040630,020200,131.01,131.01,130.98,130.99
EURJPY,20040630,020300,130.98,130.98,130.97,130.98
EURJPY,20040630,020400,130.99,130.99,130.98,130.98
EURJPY,20040630,020500,130.98,130.98,130.98,130.98
EURJPY,20040630,020600,130.97,130.97,130.97,130.97
EURJPY,20040630,020700,130.97,130.98,130.97,130.98
EURJPY,20040630,020800,130.98,130.98,130.98,130.98
EURJPY,20040630,020900,130.98,131.00,130.98,130.99
EURJPY,20040630,021000,131.00,131.00,130.98,130.98
EURJPY,20040630,021100,130.97,130.97,130.97,130.97
EURJPY,20040630,021200,130.96,130.96,130.94,130.95
EURJPY,20040630,021300,130.94,130.96,130.94,130.95
EURJPY,20040630,021400,130.96,130.97,130.95,130.95
EURJPY,20040630,021500,130.94,130.95,130.94,130.95
EURJPY,20040630,021600,130.95,130.95,130.95,130.95
EURJPY,20040630,021700,130.96,130.98,130.96,130.97
EURJPY,20040630,021800,130.97,130.97,130.97,130.97
EURJPY,20040630,021900,130.97,130.98,130.97,130.98
EURJPY,20040630,022000,130.97,130.97,130.94,130.95
EURJPY,20040630,022100,130.94,130.96,130.93,130.94
EURJPY,20040630,022200,130.93,130.93,130.92,130.92
EURJPY,20040630,022300,130.93,130.93,130.91,130.92
EURJPY,20040630,022400,130.92,130.92,130.91,130.91
EURJPY,20040630,022500,130.92,130.95,130.92,130.95
EURJPY,20040630,022600,130.96,130.98,130.96,130.97
EURJPY,20040630,022700,130.96,130.97,130.95,130.97
EURJPY,20040630,022800,130.96,130.96,130.93,130.93
EURJPY,20040630,022900,130.93,130.93,130.93,130.93
EURJPY,20040630,023000,130.92,130.92,130.92,130.92
EURJPY,20040630,023100,130.92,130.92,130.90,130.92
EURJPY,20040630,023200,130.93,130.95,130.92,130.92
EURJPY,20040630,023300,130.91,130.91,130.91,130.91
EURJPY,20040630,023400,130.90,130.91,130.90,130.91
EURJPY,20040630,023500,130.91,130.91,130.90,130.90
EURJPY,20040630,023700,130.90,130.90,130.90,130.90
EURJPY,20040630,023800,130.90,130.91,130.90,130.90
EURJPY,20040630,023900,130.90,130.92,130.90,130.92
EURJPY,20040630,024000,130.91,130.92,130.91,130.91
EURJPY,20040630,024100,130.90,130.90,130.90,130.90
EURJPY,20040630,024200,130.90,130.90,130.89,130.89
EURJPY,20040630,024300,130.90,130.90,130.90,130.90
EURJPY,20040630,024400,130.90,130.90,130.90,130.90
EURJPY,20040630,024500,130.91,130.94,130.91,130.94
EURJPY,20040630,024600,130.95,130.97,130.90,130.91
EURJPY,20040630,024700,130.90,130.90,130.90,130.90
EURJPY,20040630,024800,130.90,130.92,130.90,130.92
EURJPY,20040630,024900,130.93,130.94,130.92,130.94
EURJPY,20040630,025000,130.95,130.95,130.95,130.95
EURJPY,20040630,025100,130.95,130.95,130.94,130.94
EURJPY,20040630,025200,130.95,130.97,130.95,130.97
EURJPY,20040630,025300,130.96,130.97,130.96,130.97
EURJPY,20040630,025400,130.98,130.99,130.97,130.98
EURJPY,20040630,025500,130.97,130.97,130.95,130.95
EURJPY,20040630,025600,130.96,130.96,130.94,130.95
EURJPY,20040630,025700,130.94,130.94,130.85,130.85
EURJPY,20040630,025800,130.84,130.86,130.83,130.85
EURJPY,20040630,025900,130.86,130.93,130.86,130.93
EURJPY,20040630,030000,130.94,130.94,130.93,130.93
EURJPY,20040630,030100,130.92,130.94,130.92,130.93
EURJPY,20040630,030200,130.94,130.94,130.93,130.93
EURJPY,20040630,030300,130.93,130.93,130.93,130.93
EURJPY,20040630,030400,130.94,130.98,130.94,130.96
EURJPY,20040630,030500,130.95,130.95,130.89,130.89
EURJPY,20040630,030600,130.90,130.90,130.89,130.90
EURJPY,20040630,030700,130.89,130.90,130.86,130.87
EURJPY,20040630,030800,130.86,130.87,130.85,130.85
EURJPY,20040630,030900,130.86,130.86,130.84,130.85
EURJPY,20040630,031000,130.86,130.88,130.85,130.87
EURJPY,20040630,031100,130.87,130.87,130.87,130.87
EURJPY,20040630,031200,130.88,130.90,130.88,130.90
EURJPY,20040630,031300,130.91,130.93,130.91,130.91
EURJPY,20040630,031400,130.91,130.91,130.89,130.89
EURJPY,20040630,031500,130.88,130.88,130.88,130.88
EURJPY,20040630,031600,130.89,130.90,130.87,130.87
EURJPY,20040630,031700,130.88,130.88,130.88,130.88
EURJPY,20040630,031800,130.88,130.91,130.87,130.90
EURJPY,20040630,031900,130.89,130.90,130.88,130.90
EURJPY,20040630,032000,130.91,130.91,130.88,130.89
EURJPY,20040630,032100,130.88,130.91,130.88,130.91
EURJPY,20040630,032200,130.92,130.92,130.91,130.91
EURJPY,20040630,032300,130.91,130.91,130.91,130.91
EURJPY,20040630,032400,130.91,130.91,130.91,130.91
EURJPY,20040630,032500,130.91,130.93,130.91,130.93
EURJPY,20040630,032600,130.94,130.98,130.94,130.98
EURJPY,20040630,032700,130.97,130.97,130.97,130.97
EURJPY,20040630,032800,130.98,131.01,130.98,131.01
EURJPY,20040630,032900,131.01,131.01,131.00,131.01
EURJPY,20040630,033000,131.02,131.04,131.02,131.03
EURJPY,20040630,033100,131.04,131.06,131.04,131.05
EURJPY,20040630,033200,131.06,131.08,131.06,131.06
EURJPY,20040630,033300,131.05,131.07,131.05,131.06
EURJPY,20040630,033400,131.07,131.08,131.07,131.08
EURJPY,20040630,033500,131.08,131.09,131.08,131.09
EURJPY,20040630,033600,131.08,131.09,131.07,131.07
EURJPY,20040630,033700,131.08,131.10,131.08,131.09
EURJPY,20040630,033800,131.08,131.08,131.06,131.07
EURJPY,20040630,033900,131.08,131.08,131.08,131.08
EURJPY,20040630,034000,131.07,131.10,131.07,131.10
EURJPY,20040630,034100,131.09,131.11,131.09,131.11
EURJPY,20040630,034200,131.10,131.13,131.10,131.13
EURJPY,20040630,034300,131.12,131.12,131.08,131.08
EURJPY,20040630,034400,131.07,131.07,131.03,131.03
EURJPY,20040630,034500,131.04,131.08,131.03,131.08
EURJPY,20040630,034600,131.07,131.08,131.06,131.08
EURJPY,20040630,034700,131.09,131.12,131.09,131.12
EURJPY,20040630,034800,131.13,131.14,131.12,131.13
EURJPY,20040630,034900,131.15,131.16,131.14,131.14
EURJPY,20040630,035000,131.13,131.14,131.13,131.13
EURJPY,20040630,035100,131.13,131.13,131.12,131.12
EURJPY,20040630,035200,131.11,131.11,131.08,131.10
EURJPY,20040630,035300,131.11,131.17,131.11,131.15
EURJPY,20040630,035400,131.14,131.15,131.14,131.14
EURJPY,20040630,035500,131.15,131.15,131.15,131.15
EURJPY,20040630,035600,131.14,131.15,131.14,131.15
EURJPY,20040630,035700,131.14,131.15,131.13,131.14
EURJPY,20040630,035800,131.15,131.16,131.14,131.16
EURJPY,20040630,035900,131.17,131.21,131.16,131.21
EURJPY,20040630,040000,131.22,131.26,131.22,131.26
EURJPY,20040630,040100,131.25,131.27,131.25,131.27
EURJPY,20040630,040200,131.28,131.28,131.27,131.27
EURJPY,20040630,040300,131.27,131.29,131.26,131.28
EURJPY,20040630,040400,131.27,131.27,131.26,131.27
EURJPY,20040630,040500,131.26,131.27,131.26,131.27
EURJPY,20040630,040600,131.27,131.27,131.26,131.26
EURJPY,20040630,040700,131.27,131.27,131.26,131.26
EURJPY,20040630,040800,131.25,131.25,131.25,131.25
EURJPY,20040630,040900,131.25,131.25,131.23,131.23
EURJPY,20040630,041000,131.22,131.22,131.21,131.21
EURJPY,20040630,041100,131.20,131.20,131.18,131.19
EURJPY,20040630,041200,131.18,131.19,131.18,131.19
EURJPY,20040630,041300,131.20,131.23,131.20,131.23
EURJPY,20040630,041400,131.24,131.28,131.24,131.25
EURJPY,20040630,041500,131.24,131.24,131.23,131.23
EURJPY,20040630,041600,131.22,131.22,131.18,131.18
EURJPY,20040630,041700,131.19,131.21,131.19,131.21
EURJPY,20040630,041800,131.20,131.20,131.18,131.19
EURJPY,20040630,041900,131.19,131.19,131.19,131.19
EURJPY,20040630,042000,131.20,131.22,131.20,131.22
EURJPY,20040630,042100,131.23,131.23,131.22,131.22
EURJPY,20040630,042200,131.22,131.23,131.22,131.23
EURJPY,20040630,042300,131.24,131.24,131.24,131.24
EURJPY,20040630,042400,131.23,131.24,131.23,131.24
EURJPY,20040630,042500,131.24,131.25,131.24,131.24
EURJPY,20040630,042600,131.23,131.24,131.23,131.23
EURJPY,20040630,042700,131.22,131.23,131.19,131.19
EURJPY,20040630,042800,131.20,131.20,131.18,131.18
EURJPY,20040630,042900,131.18,131.18,131.17,131.17
EURJPY,20040630,043000,131.18,131.18,131.16,131.16
EURJPY,20040630,043100,131.17,131.18,131.17,131.18
EURJPY,20040630,043200,131.18,131.18,131.18,131.18
EURJPY,20040630,043300,131.18,131.18,131.18,131.18
EURJPY,20040630,043400,131.19,131.21,131.19,131.20
EURJPY,20040630,043500,131.19,131.19,131.19,131.19
EURJPY,20040630,043600,131.19,131.19,131.19,131.19
EURJPY,20040630,043700,131.18,131.18,131.17,131.17
EURJPY,20040630,043800,131.17,131.17,131.16,131.16
EURJPY,20040630,043900,131.16,131.17,131.16,131.16
EURJPY,20040630,044000,131.15,131.16,131.15,131.16
EURJPY,20040630,044100,131.15,131.15,131.14,131.14
EURJPY,20040630,044200,131.15,131.15,131.15,131.15
EURJPY,20040630,044300,131.15,131.15,131.15,131.15
EURJPY,20040630,044400,131.15,131.17,131.15,131.17
EURJPY,20040630,044500,131.17,131.17,131.17,131.17
EURJPY,20040630,044600,131.18,131.18,131.18,131.18
EURJPY,20040630,044700,131.18,131.18,131.18,131.18
EURJPY,20040630,044800,131.18,131.18,131.18,131.18
EURJPY,20040630,044900,131.18,131.18,131.17,131.17
EURJPY,20040630,045000,131.18,131.18,131.18,131.18
EURJPY,20040630,045100,131.18,131.18,131.16,131.17
EURJPY,20040630,045200,131.18,131.18,131.18,131.18
EURJPY,20040630,045300,131.18,131.18,131.18,131.18
EURJPY,20040630,045400,131.17,131.18,131.17,131.18
EURJPY,20040630,045500,131.17,131.18,131.17,131.18
EURJPY,20040630,045600,131.18,131.18,131.18,131.18
EURJPY,20040630,045700,131.19,131.19,131.18,131.18
EURJPY,20040630,045800,131.18,131.18,131.18,131.18
EURJPY,20040630,045900,131.18,131.18,131.18,131.18
EURJPY,20040630,050000,131.19,131.21,131.19,131.21
EURJPY,20040630,050100,131.22,131.22,131.21,131.21
EURJPY,20040630,050200,131.22,131.24,131.22,131.24
EURJPY,20040630,050300,131.24,131.24,131.24,131.24
EURJPY,20040630,050400,131.23,131.24,131.23,131.23
EURJPY,20040630,050500,131.23,131.24,131.23,131.24
EURJPY,20040630,050600,131.25,131.27,131.25,131.27
EURJPY,20040630,050700,131.28,131.28,131.28,131.28
EURJPY,20040630,050800,131.27,131.27,131.26,131.26
EURJPY,20040630,050900,131.26,131.26,131.26,131.26
EURJPY,20040630,051000,131.25,131.26,131.25,131.25
EURJPY,20040630,051100,131.25,131.25,131.25,131.25
EURJPY,20040630,051200,131.25,131.25,131.25,131.25
EURJPY,20040630,051300,131.26,131.26,131.25,131.25
EURJPY,20040630,051400,131.26,131.27,131.26,131.26
EURJPY,20040630,051600,131.26,131.26,131.26,131.26
EURJPY,20040630,051700,131.26,131.27,131.26,131.27
EURJPY,20040630,051800,131.27,131.27,131.27,131.27
EURJPY,20040630,051900,131.27,131.27,131.27,131.27
EURJPY,20040630,052000,131.27,131.27,131.27,131.27
EURJPY,20040630,052100,131.27,131.27,131.26,131.26
EURJPY,20040630,052200,131.27,131.27,131.25,131.25
EURJPY,20040630,052300,131.26,131.26,131.26,131.26
EURJPY,20040630,052400,131.25,131.26,131.25,131.26
EURJPY,20040630,052500,131.27,131.27,131.27,131.27
EURJPY,20040630,052600,131.27,131.27,131.24,131.25
EURJPY,20040630,052700,131.25,131.25,131.25,131.25
EURJPY,20040630,052800,131.26,131.26,131.26,131.26
EURJPY,20040630,052900,131.26,131.26,131.26,131.26
EURJPY,20040630,053000,131.26,131.26,131.25,131.26
EURJPY,20040630,053100,131.25,131.25,131.25,131.25
EURJPY,20040630,053200,131.25,131.25,131.25,131.25
EURJPY,20040630,053300,131.25,131.25,131.23,131.24
EURJPY,20040630,053400,131.23,131.23,131.23,131.23
EURJPY,20040630,053500,131.23,131.23,131.20,131.20
EURJPY,20040630,053600,131.21,131.22,131.21,131.21
EURJPY,20040630,053700,131.21,131.22,131.21,131.22
EURJPY,20040630,053800,131.23,131.23,131.22,131.22
EURJPY,20040630,053900,131.23,131.23,131.23,131.23
EURJPY,20040630,054000,131.23,131.23,131.22,131.22
EURJPY,20040630,054100,131.23,131.24,131.23,131.24
EURJPY,20040630,054200,131.25,131.25,131.25,131.25
EURJPY,20040630,054300,131.26,131.27,131.26,131.26
EURJPY,20040630,054400,131.25,131.27,131.25,131.27
EURJPY,20040630,054500,131.28,131.29,131.27,131.28
EURJPY,20040630,054600,131.29,131.29,131.28,131.28
EURJPY,20040630,054700,131.27,131.27,131.26,131.27
EURJPY,20040630,054800,131.28,131.28,131.25,131.25
EURJPY,20040630,054900,131.24,131.24,131.24,131.24
EURJPY,20040630,055000,131.25,131.26,131.25,131.26
EURJPY,20040630,055100,131.26,131.26,131.24,131.24
EURJPY,20040630,055200,131.25,131.25,131.25,131.25
EURJPY,20040630,055300,131.24,131.24,131.22,131.22
EURJPY,20040630,055400,131.22,131.22,131.22,131.22
EURJPY,20040630,055500,131.21,131.21,131.20,131.20
EURJPY,20040630,055600,131.19,131.19,131.19,131.19
EURJPY,20040630,055700,131.19,131.19,131.18,131.18
EURJPY,20040630,055800,131.19,131.23,131.19,131.23
EURJPY,20040630,055900,131.24,131.25,131.24,131.25
EURJPY,20040630,060000,131.26,131.30,131.26,131.30
EURJPY,20040630,060100,131.29,131.30,131.29,131.30
EURJPY,20040630,060200,131.31,131.32,131.31,131.32
EURJPY,20040630,060300,131.32,131.32,131.32,131.32
EURJPY,20040630,060400,131.31,131.32,131.31,131.32
EURJPY,20040630,060500,131.32,131.32,131.32,131.32
EURJPY,20040630,060600,131.33,131.33,131.31,131.31
EURJPY,20040630,060700,131.31,131.31,131.31,131.31
EURJPY,20040630,060800,131.30,131.30,131.28,131.29
EURJPY,20040630,060900,131.28,131.29,131.26,131.26
EURJPY,20040630,061000,131.27,131.28,131.27,131.28
EURJPY,20040630,061100,131.27,131.27,131.27,131.27
EURJPY,20040630,061200,131.27,131.27,131.26,131.27
EURJPY,20040630,061300,131.28,131.28,131.26,131.26
EURJPY,20040630,061400,131.27,131.27,131.26,131.27
EURJPY,20040630,061500,131.26,131.27,131.25,131.27
EURJPY,20040630,061600,131.26,131.26,131.25,131.25
EURJPY,20040630,061700,131.24,131.25,131.24,131.25
EURJPY,20040630,061800,131.25,131.26,131.25,131.26
EURJPY,20040630,061900,131.25,131.25,131.24,131.24
EURJPY,20040630,062000,131.25,131.25,131.25,131.25
EURJPY,20040630,062100,131.24,131.24,131.24,131.24
EURJPY,20040630,062200,131.24,131.24,131.22,131.22
EURJPY,20040630,062300,131.23,131.23,131.23,131.23
EURJPY,20040630,062400,131.23,131.23,131.22,131.22
EURJPY,20040630,062500,131.22,131.22,131.22,131.22
EURJPY,20040630,062600,131.22,131.22,131.22,131.22
EURJPY,20040630,062700,131.22,131.23,131.22,131.23
EURJPY,20040630,062800,131.24,131.24,131.23,131.23
EURJPY,20040630,062900,131.22,131.22,131.21,131.21
EURJPY,20040630,063000,131.22,131.22,131.20,131.20
EURJPY,20040630,063100,131.19,131.22,131.19,131.22
EURJPY,20040630,063200,131.22,131.22,131.20,131.21
EURJPY,20040630,063300,131.22,131.22,131.22,131.22
EURJPY,20040630,063400,131.22,131.23,131.22,131.23
EURJPY,20040630,063500,131.22,131.22,131.22,131.22
EURJPY,20040630,063600,131.22,131.23,131.22,131.23
EURJPY,20040630,063700,131.23,131.23,131.21,131.21
EURJPY,20040630,063800,131.22,131.22,131.22,131.22
EURJPY,20040630,063900,131.22,131.23,131.22,131.22
EURJPY,20040630,064000,131.22,131.22,131.22,131.22
EURJPY,20040630,064100,131.22,131.22,131.22,131.22
EURJPY,20040630,064200,131.21,131.22,131.21,131.22
EURJPY,20040630,064300,131.21,131.22,131.20,131.20
EURJPY,20040630,064400,131.21,131.22,131.21,131.21
EURJPY,20040630,064500,131.22,131.23,131.22,131.22
EURJPY,20040630,064600,131.21,131.22,131.21,131.21
EURJPY,20040630,064700,131.20,131.22,131.20,131.22
EURJPY,20040630,064800,131.23,131.24,131.23,131.24
EURJPY,20040630,064900,131.23,131.23,131.22,131.22
EURJPY,20040630,065000,131.23,131.25,131.23,131.24
EURJPY,20040630,065100,131.25,131.25,131.25,131.25
EURJPY,20040630,065200,131.25,131.26,131.25,131.26
EURJPY,20040630,065300,131.26,131.26,131.26,131.26
EURJPY,20040630,065400,131.25,131.26,131.25,131.26
EURJPY,20040630,065500,131.27,131.27,131.25,131.26
EURJPY,20040630,065600,131.25,131.26,131.25,131.25
EURJPY,20040630,065700,131.25,131.25,131.25,131.25
EURJPY,20040630,065800,131.24,131.24,131.24,131.24
EURJPY,20040630,065900,131.25,131.26,131.25,131.26
EURJPY,20040630,070000,131.25,131.25,131.25,131.25
EURJPY,20040630,070100,131.26,131.26,131.26,131.26
EURJPY,20040630,070200,131.26,131.26,131.26,131.26
EURJPY,20040630,070300,131.26,131.26,131.26,131.26
EURJPY,20040630,070400,131.26,131.26,131.26,131.26
EURJPY,20040630,070500,131.26,131.26,131.25,131.25
EURJPY,20040630,070600,131.26,131.26,131.26,131.26
EURJPY,20040630,070700,131.26,131.26,131.25,131.25
EURJPY,20040630,070800,131.25,131.25,131.25,131.25
EURJPY,20040630,070900,131.24,131.26,131.24,131.25
EURJPY,20040630,071000,131.24,131.25,131.23,131.23
EURJPY,20040630,071100,131.24,131.24,131.23,131.23
EURJPY,20040630,071200,131.22,131.23,131.21,131.21
EURJPY,20040630,071300,131.20,131.20,131.19,131.20
EURJPY,20040630,071400,131.19,131.19,131.17,131.17
EURJPY,20040630,071500,131.18,131.19,131.18,131.18
EURJPY,20040630,071600,131.19,131.19,131.17,131.18
EURJPY,20040630,071700,131.19,131.21,131.18,131.18
EURJPY,20040630,071800,131.19,131.19,131.18,131.18
EURJPY,20040630,071900,131.19,131.19,131.18,131.19
EURJPY,20040630,072000,131.19,131.20,131.19,131.20
EURJPY,20040630,072100,131.21,131.22,131.21,131.22
EURJPY,20040630,072200,131.21,131.21,131.20,131.20
EURJPY,20040630,072300,131.21,131.21,131.21,131.21
EURJPY,20040630,072400,131.20,131.22,131.20,131.22
EURJPY,20040630,072500,131.21,131.21,131.21,131.21
EURJPY,20040630,072600,131.21,131.21,131.21,131.21
EURJPY,20040630,072700,131.21,131.21,131.21,131.21
EURJPY,20040630,072800,131.21,131.21,131.21,131.21
EURJPY,20040630,072900,131.20,131.20,131.20,131.20
EURJPY,20040630,073000,131.20,131.20,131.19,131.19
EURJPY,20040630,073100,131.18,131.19,131.17,131.19
EURJPY,20040630,073200,131.18,131.22,131.18,131.22
EURJPY,20040630,073300,131.23,131.25,131.23,131.24
EURJPY,20040630,073400,131.23,131.24,131.23,131.23
EURJPY,20040630,073500,131.24,131.25,131.24,131.24
EURJPY,20040630,073600,131.25,131.25,131.25,131.25
EURJPY,20040630,073700,131.25,131.27,131.25,131.27
EURJPY,20040630,073800,131.28,131.28,131.27,131.27
EURJPY,20040630,073900,131.28,131.28,131.28,131.28
EURJPY,20040630,074000,131.27,131.28,131.26,131.28
EURJPY,20040630,074100,131.28,131.28,131.27,131.28
EURJPY,20040630,074200,131.28,131.28,131.28,131.28
EURJPY,20040630,074300,131.27,131.28,131.27,131.28
EURJPY,20040630,074400,131.29,131.29,131.29,131.29
EURJPY,20040630,074500,131.30,131.32,131.29,131.32
EURJPY,20040630,074600,131.31,131.31,131.30,131.30
EURJPY,20040630,074700,131.31,131.31,131.31,131.31
EURJPY,20040630,074800,131.32,131.32,131.30,131.31
EURJPY,20040630,074900,131.30,131.31,131.29,131.30
EURJPY,20040630,075000,131.29,131.29,131.28,131.29
EURJPY,20040630,075100,131.28,131.28,131.26,131.26
EURJPY,20040630,075200,131.25,131.26,131.25,131.25
EURJPY,20040630,075300,131.24,131.25,131.23,131.23
EURJPY,20040630,075400,131.22,131.23,131.22,131.23
EURJPY,20040630,075500,131.22,131.22,131.21,131.21
EURJPY,20040630,075600,131.20,131.20,131.20,131.20
EURJPY,20040630,075700,131.19,131.19,131.14,131.15
EURJPY,20040630,075800,131.16,131.19,131.16,131.19
EURJPY,20040630,075900,131.18,131.20,131.18,131.18
EURJPY,20040630,080000,131.19,131.22,131.19,131.20
EURJPY,20040630,080100,131.21,131.22,131.18,131.20
EURJPY,20040630,080200,131.19,131.19,131.18,131.19
EURJPY,20040630,080300,131.18,131.18,131.17,131.18
EURJPY,20040630,080400,131.17,131.18,131.17,131.18
EURJPY,20040630,080500,131.19,131.19,131.18,131.18
EURJPY,20040630,080600,131.17,131.19,131.16,131.19
EURJPY,20040630,080700,131.18,131.19,131.18,131.18
EURJPY,20040630,080800,131.17,131.17,131.17,131.17
EURJPY,20040630,080900,131.18,131.19,131.18,131.18
EURJPY,20040630,081000,131.17,131.18,131.17,131.18
EURJPY,20040630,081100,131.19,131.22,131.19,131.22
EURJPY,20040630,081200,131.21,131.25,131.21,131.22
EURJPY,20040630,081300,131.23,131.23,131.21,131.21
EURJPY,20040630,081400,131.20,131.21,131.20,131.20
EURJPY,20040630,081500,131.19,131.21,131.18,131.18
EURJPY,20040630,081600,131.17,131.18,131.17,131.17
EURJPY,20040630,081700,131.16,131.17,131.16,131.17
EURJPY,20040630,081800,131.18,131.21,131.18,131.21
EURJPY,20040630,081900,131.22,131.24,131.22,131.24
EURJPY,20040630,082000,131.23,131.24,131.21,131.21
EURJPY,20040630,082100,131.22,131.24,131.22,131.24
EURJPY,20040630,082200,131.23,131.26,131.23,131.24
EURJPY,20040630,082300,131.23,131.23,131.23,131.23
EURJPY,20040630,082400,131.23,131.23,131.21,131.21
EURJPY,20040630,082500,131.22,131.23,131.22,131.23
EURJPY,20040630,082600,131.24,131.27,131.24,131.27
EURJPY,20040630,082700,131.28,131.29,131.25,131.25
EURJPY,20040630,082800,131.24,131.24,131.22,131.23
EURJPY,20040630,082900,131.22,131.26,131.21,131.26
EURJPY,20040630,083000,131.25,131.26,131.25,131.26
EURJPY,20040630,083100,131.25,131.27,131.25,131.27
EURJPY,20040630,083200,131.26,131.27,131.26,131.27
EURJPY,20040630,083300,131.26,131.27,131.26,131.27
EURJPY,20040630,083400,131.26,131.26,131.23,131.24
EURJPY,20040630,083500,131.23,131.25,131.22,131.23
EURJPY,20040630,083600,131.24,131.25,131.22,131.24
EURJPY,20040630,083700,131.23,131.25,131.23,131.25
EURJPY,20040630,083800,131.24,131.24,131.22,131.24
EURJPY,20040630,083900,131.25,131.25,131.25,131.25
EURJPY,20040630,084000,131.26,131.27,131.25,131.25
EURJPY,20040630,084100,131.24,131.26,131.24,131.26
EURJPY,20040630,084200,131.27,131.33,131.27,131.33
EURJPY,20040630,084300,131.35,131.38,131.35,131.37
EURJPY,20040630,084400,131.38,131.43,131.38,131.43
EURJPY,20040630,084500,131.42,131.42,131.35,131.35
EURJPY,20040630,084600,131.34,131.34,131.32,131.34
EURJPY,20040630,084700,131.33,131.33,131.32,131.32
EURJPY,20040630,084800,131.33,131.33,131.31,131.31
EURJPY,20040630,084900,131.30,131.32,131.30,131.31
EURJPY,20040630,085000,131.32,131.32,131.31,131.32
EURJPY,20040630,085100,131.33,131.40,131.33,131.38
EURJPY,20040630,085200,131.37,131.37,131.33,131.33
EURJPY,20040630,085300,131.34,131.37,131.33,131.37
EURJPY,20040630,085400,131.38,131.38,131.33,131.33
EURJPY,20040630,085500,131.32,131.33,131.29,131.29
EURJPY,20040630,085600,131.28,131.28,131.25,131.25
EURJPY,20040630,085700,131.24,131.24,131.21,131.21
EURJPY,20040630,085800,131.22,131.26,131.22,131.25
EURJPY,20040630,085900,131.24,131.25,131.24,131.25
EURJPY,20040630,090000,131.26,131.27,131.26,131.27
EURJPY,20040630,090100,131.26,131.28,131.26,131.27
EURJPY,20040630,090200,131.26,131.26,131.21,131.22
EURJPY,20040630,090300,131.21,131.21,131.19,131.19
EURJPY,20040630,090400,131.20,131.22,131.20,131.21
EURJPY,20040630,090500,131.22,131.24,131.21,131.24
EURJPY,20040630,090600,131.23,131.23,131.22,131.22
EURJPY,20040630,090700,131.21,131.22,131.21,131.22
EURJPY,20040630,090800,131.23,131.24,131.23,131.24
EURJPY,20040630,090900,131.23,131.26,131.23,131.25
EURJPY,20040630,091000,131.24,131.26,131.24,131.26
EURJPY,20040630,091100,131.25,131.28,131.25,131.27
EURJPY,20040630,091200,131.28,131.28,131.25,131.26
EURJPY,20040630,091300,131.26,131.26,131.26,131.26
EURJPY,20040630,091400,131.25,131.25,131.24,131.25
EURJPY,20040630,091500,131.26,131.29,131.26,131.29
EURJPY,20040630,091600,131.30,131.32,131.29,131.32
EURJPY,20040630,091700,131.31,131.31,131.30,131.30
EURJPY,20040630,091800,131.31,131.31,131.30,131.31
EURJPY,20040630,091900,131.30,131.31,131.28,131.28
EURJPY,20040630,092000,131.27,131.27,131.26,131.27
EURJPY,20040630,092100,131.26,131.28,131.26,131.27
EURJPY,20040630,092200,131.28,131.30,131.27,131.30
EURJPY,20040630,092300,131.29,131.31,131.29,131.31
EURJPY,20040630,092400,131.30,131.31,131.29,131.30
EURJPY,20040630,092500,131.29,131.31,131.29,131.31
EURJPY,20040630,092600,131.32,131.34,131.32,131.34
EURJPY,20040630,092700,131.35,131.37,131.35,131.37
EURJPY,20040630,092800,131.36,131.36,131.34,131.36
EURJPY,20040630,092900,131.37,131.39,131.36,131.39
EURJPY,20040630,093000,131.40,131.42,131.40,131.41
EURJPY,20040630,093100,131.40,131.43,131.40,131.42
EURJPY,20040630,093200,131.41,131.42,131.40,131.40
EURJPY,20040630,093300,131.41,131.42,131.41,131.42
EURJPY,20040630,093400,131.43,131.43,131.42,131.42
EURJPY,20040630,093500,131.41,131.42,131.41,131.41
EURJPY,20040630,093600,131.40,131.43,131.40,131.42
EURJPY,20040630,093700,131.43,131.43,131.41,131.42
EURJPY,20040630,093800,131.41,131.42,131.39,131.39
EURJPY,20040630,093900,131.40,131.43,131.40,131.43
EURJPY,20040630,094000,131.42,131.43,131.41,131.43
EURJPY,20040630,094100,131.44,131.45,131.43,131.45
EURJPY,20040630,094200,131.46,131.47,131.45,131.47
EURJPY,20040630,094300,131.46,131.47,131.46,131.47
EURJPY,20040630,094400,131.48,131.48,131.47,131.47
EURJPY,20040630,094500,131.48,131.48,131.46,131.47
EURJPY,20040630,094600,131.48,131.54,131.48,131.54
EURJPY,20040630,094700,131.55,131.57,131.55,131.57
EURJPY,20040630,094800,131.56,131.57,131.54,131.54
EURJPY,20040630,094900,131.53,131.53,131.50,131.50
EURJPY,20040630,095000,131.49,131.51,131.48,131.51
EURJPY,20040630,095100,131.50,131.52,131.50,131.50
EURJPY,20040630,095200,131.51,131.52,131.50,131.52
EURJPY,20040630,095300,131.53,131.56,131.53,131.56
EURJPY,20040630,095400,131.55,131.57,131.55,131.57
EURJPY,20040630,095500,131.58,131.58,131.54,131.54
EURJPY,20040630,095600,131.55,131.55,131.54,131.55
EURJPY,20040630,095700,131.54,131.55,131.54,131.55
EURJPY,20040630,095800,131.54,131.57,131.54,131.55
EURJPY,20040630,095900,131.54,131.56,131.54,131.56
EURJPY,20040630,100000,131.57,131.58,131.55,131.55
EURJPY,20040630,100100,131.54,131.55,131.52,131.54
EURJPY,20040630,100200,131.55,131.57,131.55,131.56
EURJPY,20040630,100300,131.55,131.57,131.55,131.57
EURJPY,20040630,100400,131.58,131.59,131.58,131.59
EURJPY,20040630,100500,131.60,131.60,131.59,131.59
EURJPY,20040630,100600,131.60,131.62,131.60,131.62
EURJPY,20040630,100700,131.63,131.63,131.63,131.63
EURJPY,20040630,100800,131.62,131.65,131.62,131.64
EURJPY,20040630,100900,131.65,131.65,131.63,131.63
EURJPY,20040630,101000,131.64,131.64,131.63,131.63
EURJPY,20040630,101100,131.62,131.62,131.60,131.61
EURJPY,20040630,101200,131.60,131.60,131.59,131.60
EURJPY,20040630,101300,131.60,131.60,131.60,131.60
EURJPY,20040630,101400,131.59,131.59,131.57,131.57
EURJPY,20040630,101500,131.58,131.58,131.58,131.58
EURJPY,20040630,101600,131.58,131.60,131.58,131.58
EURJPY,20040630,101700,131.57,131.58,131.57,131.58
EURJPY,20040630,101800,131.59,131.61,131.58,131.61
EURJPY,20040630,101900,131.62,131.63,131.61,131.63
EURJPY,20040630,102000,131.64,131.67,131.64,131.66
EURJPY,20040630,102100,131.67,131.68,131.66,131.68
EURJPY,20040630,102200,131.69,131.69,131.67,131.67
EURJPY,20040630,102300,131.68,131.69,131.66,131.69
EURJPY,20040630,102400,131.70,131.74,131.69,131.74
EURJPY,20040630,102500,131.73,131.80,131.71,131.80
EURJPY,20040630,102600,131.79,131.79,131.76,131.76
EURJPY,20040630,102700,131.75,131.75,131.73,131.74
EURJPY,20040630,102800,131.75,131.79,131.75,131.79
EURJPY,20040630,102900,131.80,131.85,131.80,131.85
EURJPY,20040630,103000,131.84,131.85,131.83,131.83
EURJPY,20040630,103100,131.82,131.87,131.82,131.86
EURJPY,20040630,103200,131.85,131.87,131.84,131.87
EURJPY,20040630,103300,131.86,131.87,131.85,131.86
EURJPY,20040630,103400,131.85,131.90,131.85,131.90
EURJPY,20040630,103500,131.91,131.93,131.91,131.92
EURJPY,20040630,103600,131.91,131.92,131.88,131.89
EURJPY,20040630,103700,131.90,131.90,131.87,131.89
EURJPY,20040630,103800,131.88,131.91,131.88,131.90
EURJPY,20040630,103900,131.89,131.90,131.89,131.90
EURJPY,20040630,104000,131.91,131.91,131.89,131.90
EURJPY,20040630,104100,131.91,131.92,131.90,131.90
EURJPY,20040630,104200,131.91,131.93,131.91,131.93
EURJPY,20040630,104300,131.92,131.93,131.92,131.92
EURJPY,20040630,104400,131.93,131.98,131.92,131.98
EURJPY,20040630,104500,131.99,132.00,131.98,132.00
EURJPY,20040630,104600,132.01,132.06,132.01,132.05
EURJPY,20040630,104700,132.04,132.04,132.02,132.02
EURJPY,20040630,104800,132.01,132.02,131.99,132.01
EURJPY,20040630,104900,132.00,132.01,132.00,132.01
EURJPY,20040630,105000,132.00,132.01,131.99,131.99
EURJPY,20040630,105100,132.00,132.00,131.97,131.97
EURJPY,20040630,105200,131.96,131.98,131.96,131.97
EURJPY,20040630,105300,131.96,131.97,131.95,131.96
EURJPY,20040630,105400,131.95,131.95,131.93,131.94
EURJPY,20040630,105500,131.93,131.93,131.92,131.92
EURJPY,20040630,105600,131.91,131.92,131.90,131.92
EURJPY,20040630,105700,131.93,131.93,131.92,131.93
EURJPY,20040630,105800,131.92,131.92,131.89,131.89
EURJPY,20040630,105900,131.88,131.90,131.87,131.90
EURJPY,20040630,110000,131.91,131.99,131.91,131.97
EURJPY,20040630,110100,131.98,132.00,131.97,132.00
EURJPY,20040630,110200,132.01,132.11,132.01,132.10
EURJPY,20040630,110300,132.11,132.24,132.11,132.24
EURJPY,20040630,110400,132.25,132.27,132.25,132.26
EURJPY,20040630,110500,132.25,132.28,132.24,132.28
EURJPY,20040630,110600,132.30,132.41,132.30,132.40
EURJPY,20040630,110700,132.39,132.44,132.38,132.40
EURJPY,20040630,110800,132.39,132.39,132.33,132.33
EURJPY,20040630,110900,132.32,132.34,132.32,132.33
EURJPY,20040630,111000,132.32,132.32,132.29,132.30
EURJPY,20040630,111100,132.31,132.31,132.29,132.31
EURJPY,20040630,111200,132.32,132.32,132.31,132.32
EURJPY,20040630,111300,132.33,132.34,132.32,132.34
EURJPY,20040630,111400,132.35,132.38,132.35,132.38
EURJPY,20040630,111500,132.37,132.37,132.36,132.36
EURJPY,20040630,111600,132.35,132.36,132.32,132.32
EURJPY,20040630,111700,132.33,132.33,132.32,132.33
EURJPY,20040630,111800,132.32,132.32,132.29,132.30
EURJPY,20040630,111900,132.31,132.35,132.31,132.35
EURJPY,20040630,112000,132.34,132.34,132.29,132.31
EURJPY,20040630,112100,132.30,132.36,132.30,132.35
EURJPY,20040630,112200,132.34,132.35,132.34,132.34
EURJPY,20040630,112300,132.33,132.36,132.33,132.36
EURJPY,20040630,112400,132.37,132.38,132.35,132.36
EURJPY,20040630,112500,132.34,132.34,132.31,132.31
EURJPY,20040630,112600,132.30,132.32,132.30,132.31
EURJPY,20040630,112700,132.32,132.32,132.30,132.32
EURJPY,20040630,112800,132.31,132.32,132.31,132.32
EURJPY,20040630,112900,132.33,132.33,132.31,132.31
EURJPY,20040630,113000,132.32,132.32,132.29,132.29
EURJPY,20040630,113100,132.28,132.29,132.24,132.24
EURJPY,20040630,113200,132.23,132.25,132.23,132.23
EURJPY,20040630,113300,132.24,132.25,132.21,132.21
EURJPY,20040630,113400,132.22,132.23,132.21,132.23
EURJPY,20040630,113500,132.24,132.33,132.24,132.33
EURJPY,20040630,113600,132.34,132.34,132.31,132.31
EURJPY,20040630,113700,132.32,132.32,132.29,132.29
EURJPY,20040630,113800,132.28,132.28,132.25,132.28
EURJPY,20040630,113900,132.27,132.29,132.27,132.28
EURJPY,20040630,114000,132.29,132.29,132.27,132.27
EURJPY,20040630,114100,132.28,132.28,132.26,132.27
EURJPY,20040630,114200,132.28,132.28,132.26,132.27
EURJPY,20040630,114300,132.28,132.28,132.25,132.25
EURJPY,20040630,114400,132.26,132.27,132.22,132.22
EURJPY,20040630,114500,132.21,132.22,132.20,132.20
EURJPY,20040630,114600,132.19,132.22,132.19,132.22
EURJPY,20040630,114700,132.21,132.22,132.20,132.21
EURJPY,20040630,114800,132.20,132.21,132.20,132.20
EURJPY,20040630,114900,132.21,132.21,132.18,132.18
EURJPY,20040630,115000,132.19,132.21,132.19,132.19
EURJPY,20040630,115100,132.18,132.19,132.16,132.19
EURJPY,20040630,115200,132.20,132.20,132.19,132.20
EURJPY,20040630,115300,132.21,132.22,132.16,132.16
EURJPY,20040630,115400,132.16,132.16,132.16,132.16
EURJPY,20040630,115500,132.17,132.17,132.14,132.15
EURJPY,20040630,115600,132.14,132.14,132.10,132.11
EURJPY,20040630,115700,132.10,132.10,132.08,132.10
EURJPY,20040630,115800,132.11,132.12,132.09,132.09
EURJPY,20040630,115900,132.08,132.08,132.03,132.05
EURJPY,20040630,120000,132.04,132.05,132.04,132.05
EURJPY,20040630,120100,132.04,132.04,132.00,132.01
EURJPY,20040630,120200,132.02,132.03,131.99,131.99
EURJPY,20040630,120300,132.00,132.00,131.92,131.92
EURJPY,20040630,120400,131.93,131.95,131.92,131.94
EURJPY,20040630,120500,131.95,131.96,131.93,131.94
EURJPY,20040630,120600,131.93,131.93,131.91,131.92
EURJPY,20040630,120700,131.91,131.93,131.91,131.91
EURJPY,20040630,120800,131.92,131.93,131.91,131.93
EURJPY,20040630,120900,131.92,131.92,131.91,131.92
EURJPY,20040630,121000,131.93,131.94,131.93,131.94
EURJPY,20040630,121100,131.95,131.95,131.93,131.94
EURJPY,20040630,121200,131.93,131.95,131.92,131.94
EURJPY,20040630,121300,131.93,131.94,131.92,131.92
EURJPY,20040630,121400,131.92,131.92,131.91,131.91
EURJPY,20040630,121500,131.92,131.93,131.91,131.92
EURJPY,20040630,121600,131.91,131.92,131.90,131.92
EURJPY,20040630,121700,131.92,131.93,131.92,131.93
EURJPY,20040630,121800,131.94,131.96,131.94,131.95
EURJPY,20040630,121900,131.96,132.02,131.96,132.02
EURJPY,20040630,122000,132.03,132.03,132.03,132.03
EURJPY,20040630,122100,132.02,132.04,132.02,132.02
EURJPY,20040630,122200,132.03,132.04,132.03,132.04
EURJPY,20040630,122300,132.05,132.09,132.04,132.07
EURJPY,20040630,122400,132.06,132.07,132.06,132.06
EURJPY,20040630,122500,132.07,132.16,132.07,132.16
EURJPY,20040630,122600,132.17,132.17,132.14,132.17
EURJPY,20040630,122700,132.18,132.23,132.18,132.20
EURJPY,20040630,122800,132.21,132.21,132.20,132.20
EURJPY,20040630,122900,132.21,132.21,132.17,132.17
EURJPY,20040630,123000,132.18,132.20,132.18,132.19
EURJPY,20040630,123100,132.20,132.21,132.20,132.21
EURJPY,20040630,123200,132.22,132.22,132.21,132.21
EURJPY,20040630,123300,132.22,132.24,132.22,132.23
EURJPY,20040630,123400,132.22,132.23,132.22,132.22
EURJPY,20040630,123500,132.21,132.23,132.21,132.22
EURJPY,20040630,123600,132.23,132.27,132.23,132.27
EURJPY,20040630,123700,132.28,132.31,132.27,132.30
EURJPY,20040630,123800,132.31,132.33,132.31,132.31
EURJPY,20040630,123900,132.32,132.38,132.32,132.36
EURJPY,20040630,124000,132.35,132.37,132.34,132.36
EURJPY,20040630,124100,132.37,132.37,132.33,132.33
EURJPY,20040630,124200,132.32,132.35,132.32,132.35
EURJPY,20040630,124300,132.34,132.35,132.33,132.35
EURJPY,20040630,124400,132.34,132.36,132.32,132.33
EURJPY,20040630,124500,132.34,132.35,132.33,132.33
EURJPY,20040630,124600,132.32,132.34,132.30,132.33
EURJPY,20040630,124700,132.32,132.33,132.31,132.32
EURJPY,20040630,124800,132.33,132.34,132.31,132.32
EURJPY,20040630,124900,132.31,132.33,132.31,132.33
EURJPY,20040630,125000,132.32,132.32,132.31,132.31
EURJPY,20040630,125100,132.32,132.33,132.31,132.32
EURJPY,20040630,125200,132.32,132.32,132.31,132.31
EURJPY,20040630,125300,132.32,132.32,132.31,132.31
EURJPY,20040630,125400,132.32,132.33,132.32,132.32
EURJPY,20040630,125500,132.32,132.33,132.32,132.33
EURJPY,20040630,125600,132.32,132.33,132.31,132.33
EURJPY,20040630,125700,132.32,132.33,132.29,132.32
EURJPY,20040630,125800,132.33,132.33,132.30,132.31
EURJPY,20040630,125900,132.30,132.31,132.30,132.30
EURJPY,20040630,130000,132.31,132.33,132.31,132.33
EURJPY,20040630,130100,132.34,132.35,132.33,132.34
EURJPY,20040630,130200,132.33,132.35,132.33,132.34
EURJPY,20040630,130300,132.35,132.37,132.35,132.36
EURJPY,20040630,130400,132.37,132.37,132.35,132.35
EURJPY,20040630,130500,132.34,132.34,132.33,132.33
EURJPY,20040630,130600,132.32,132.34,132.32,132.34
EURJPY,20040630,130700,132.33,132.36,132.33,132.35
EURJPY,20040630,130800,132.34,132.34,132.33,132.33
EURJPY,20040630,130900,132.32,132.34,132.32,132.33
EURJPY,20040630,131000,132.34,132.35,132.33,132.33
EURJPY,20040630,131100,132.32,132.32,132.31,132.32
EURJPY,20040630,131200,132.31,132.32,132.31,132.32
EURJPY,20040630,131300,132.33,132.33,132.28,132.28
EURJPY,20040630,131400,132.29,132.29,132.26,132.27
EURJPY,20040630,131500,132.26,132.26,132.24,132.24
EURJPY,20040630,131600,132.23,132.23,132.22,132.23
EURJPY,20040630,131700,132.22,132.22,132.21,132.21
EURJPY,20040630,131800,132.20,132.22,132.19,132.22
EURJPY,20040630,131900,132.23,132.25,132.20,132.20
EURJPY,20040630,132000,132.21,132.21,132.20,132.20
EURJPY,20040630,132100,132.21,132.21,132.20,132.21
EURJPY,20040630,132200,132.22,132.25,132.22,132.24
EURJPY,20040630,132300,132.25,132.25,132.21,132.22
EURJPY,20040630,132400,132.21,132.24,132.21,132.23
EURJPY,20040630,132500,132.22,132.25,132.22,132.25
EURJPY,20040630,132600,132.24,132.24,132.23,132.24
EURJPY,20040630,132700,132.23,132.25,132.22,132.24
EURJPY,20040630,132800,132.25,132.29,132.25,132.28
EURJPY,20040630,132900,132.29,132.32,132.29,132.31
EURJPY,20040630,133000,132.30,132.30,132.28,132.28
EURJPY,20040630,133100,132.27,132.28,132.26,132.27
EURJPY,20040630,133200,132.26,132.27,132.26,132.27
EURJPY,20040630,133300,132.28,132.28,132.26,132.26
EURJPY,20040630,133400,132.27,132.27,132.25,132.26
EURJPY,20040630,133500,132.25,132.25,132.25,132.25
EURJPY,20040630,133600,132.26,132.27,132.26,132.27
EURJPY,20040630,133700,132.28,132.29,132.28,132.29
EURJPY,20040630,133800,132.28,132.28,132.27,132.28
EURJPY,20040630,133900,132.27,132.29,132.27,132.29
EURJPY,20040630,134000,132.30,132.30,132.27,132.28
EURJPY,20040630,134100,132.29,132.29,132.27,132.28
EURJPY,20040630,134200,132.29,132.37,132.29,132.36
EURJPY,20040630,134300,132.37,132.37,132.36,132.36
EURJPY,20040630,134400,132.35,132.35,132.33,132.34
EURJPY,20040630,134500,132.35,132.35,132.34,132.34
EURJPY,20040630,134600,132.35,132.35,132.33,132.34
EURJPY,20040630,134700,132.33,132.33,132.30,132.31
EURJPY,20040630,134800,132.30,132.31,132.28,132.31
EURJPY,20040630,134900,132.32,132.34,132.32,132.34
EURJPY,20040630,135000,132.35,132.35,132.33,132.34
EURJPY,20040630,135100,132.35,132.36,132.35,132.36
EURJPY,20040630,135200,132.37,132.38,132.37,132.38
EURJPY,20040630,135300,132.37,132.37,132.35,132.35
EURJPY,20040630,135400,132.34,132.35,132.34,132.34
EURJPY,20040630,135500,132.33,132.34,132.30,132.31
EURJPY,20040630,135600,132.30,132.31,132.29,132.29
EURJPY,20040630,135700,132.30,132.31,132.30,132.31
EURJPY,20040630,135800,132.32,132.33,132.32,132.33
EURJPY,20040630,135900,132.33,132.36,132.33,132.36
EURJPY,20040630,140000,132.35,132.36,132.34,132.36
EURJPY,20040630,140100,132.35,132.35,132.34,132.35
EURJPY,20040630,140200,132.36,132.36,132.34,132.35
EURJPY,20040630,140300,132.36,132.36,132.35,132.35
EURJPY,20040630,140400,132.36,132.36,132.36,132.36
EURJPY,20040630,140500,132.36,132.36,132.34,132.34
EURJPY,20040630,140600,132.33,132.34,132.33,132.33
EURJPY,20040630,140700,132.34,132.36,132.33,132.33
EURJPY,20040630,140800,132.34,132.35,132.34,132.34
EURJPY,20040630,140900,132.33,132.34,132.32,132.34
EURJPY,20040630,141000,132.33,132.35,132.33,132.35
EURJPY,20040630,141100,132.34,132.36,132.34,132.36
EURJPY,20040630,141200,132.35,132.37,132.35,132.36
EURJPY,20040630,141300,132.37,132.38,132.36,132.38
EURJPY,20040630,141400,132.37,132.37,132.37,132.37
EURJPY,20040630,141500,132.37,132.37,132.35,132.36
EURJPY,20040630,141600,132.35,132.36,132.30,132.30
EURJPY,20040630,141700,132.31,132.31,132.28,132.29
EURJPY,20040630,141800,132.28,132.28,132.25,132.25
EURJPY,20040630,141900,132.26,132.26,132.23,132.24
EURJPY,20040630,142000,132.25,132.26,132.23,132.23
EURJPY,20040630,142100,132.22,132.25,132.22,132.25
EURJPY,20040630,142200,132.26,132.26,132.25,132.26
EURJPY,20040630,142300,132.25,132.34,132.25,132.34
EURJPY,20040630,142400,132.35,132.39,132.35,132.37
EURJPY,20040630,142500,132.38,132.38,132.37,132.38
EURJPY,20040630,142600,132.37,132.39,132.37,132.39
EURJPY,20040630,142700,132.38,132.39,132.37,132.37
EURJPY,20040630,142800,132.36,132.38,132.36,132.37
EURJPY,20040630,142900,132.38,132.38,132.36,132.36
EURJPY,20040630,143000,132.37,132.37,132.36,132.36
EURJPY,20040630,143100,132.35,132.37,132.35,132.37
EURJPY,20040630,143200,132.36,132.36,132.34,132.34
EURJPY,20040630,143300,132.33,132.36,132.33,132.36
EURJPY,20040630,143400,132.35,132.35,132.32,132.32
EURJPY,20040630,143500,132.33,132.33,132.30,132.31
EURJPY,20040630,143600,132.30,132.31,132.29,132.29
EURJPY,20040630,143700,132.28,132.28,132.25,132.25
EURJPY,20040630,143800,132.24,132.25,132.24,132.25
EURJPY,20040630,143900,132.26,132.29,132.26,132.29
EURJPY,20040630,144000,132.30,132.31,132.30,132.30
EURJPY,20040630,144100,132.29,132.30,132.28,132.30
EURJPY,20040630,144200,132.29,132.31,132.28,132.30
EURJPY,20040630,144300,132.31,132.31,132.29,132.29
EURJPY,20040630,144400,132.30,132.30,132.29,132.30
EURJPY,20040630,144500,132.31,132.31,132.30,132.30
EURJPY,20040630,144600,132.31,132.31,132.29,132.29
EURJPY,20040630,144700,132.28,132.28,132.27,132.28
EURJPY,20040630,144800,132.27,132.28,132.26,132.26
EURJPY,20040630,144900,132.27,132.27,132.26,132.27
EURJPY,20040630,145000,132.28,132.29,132.27,132.28
EURJPY,20040630,145100,132.29,132.30,132.29,132.30
EURJPY,20040630,145200,132.31,132.31,132.30,132.30
EURJPY,20040630,145300,132.29,132.31,132.28,132.30
EURJPY,20040630,145400,132.29,132.30,132.29,132.30
EURJPY,20040630,145500,132.29,132.31,132.29,132.31
EURJPY,20040630,145600,132.32,132.33,132.32,132.33
EURJPY,20040630,145700,132.32,132.32,132.31,132.31
EURJPY,20040630,145800,132.32,132.34,132.32,132.33
EURJPY,20040630,145900,132.34,132.36,132.34,132.36
EURJPY,20040630,150000,132.35,132.36,132.34,132.34
EURJPY,20040630,150100,132.33,132.33,132.31,132.32
EURJPY,20040630,150200,132.33,132.34,132.31,132.31
EURJPY,20040630,150300,132.32,132.34,132.32,132.34
EURJPY,20040630,150400,132.33,132.34,132.33,132.33
EURJPY,20040630,150500,132.32,132.32,132.30,132.30
EURJPY,20040630,150600,132.29,132.31,132.29,132.31
EURJPY,20040630,150700,132.30,132.32,132.30,132.31
EURJPY,20040630,150800,132.32,132.34,132.32,132.34
EURJPY,20040630,150900,132.33,132.34,132.32,132.33
EURJPY,20040630,151000,132.34,132.35,132.32,132.32
EURJPY,20040630,151100,132.33,132.33,132.29,132.33
EURJPY,20040630,151200,132.34,132.34,132.32,132.33
EURJPY,20040630,151300,132.34,132.35,132.34,132.35
EURJPY,20040630,151400,132.34,132.35,132.33,132.33
EURJPY,20040630,151500,132.32,132.33,132.31,132.33
EURJPY,20040630,151600,132.34,132.34,132.33,132.34
EURJPY,20040630,151700,132.35,132.39,132.35,132.38
EURJPY,20040630,151800,132.39,132.39,132.38,132.38
EURJPY,20040630,151900,132.39,132.39,132.38,132.39
EURJPY,20040630,152000,132.38,132.45,132.38,132.44
EURJPY,20040630,152100,132.47,132.53,132.47,132.53
EURJPY,20040630,152200,132.54,132.55,132.52,132.52
EURJPY,20040630,152300,132.51,132.52,132.51,132.52
EURJPY,20040630,152400,132.53,132.53,132.51,132.52
EURJPY,20040630,152500,132.53,132.57,132.53,132.57
EURJPY,20040630,152600,132.56,132.58,132.56,132.57
EURJPY,20040630,152700,132.58,132.59,132.57,132.59
EURJPY,20040630,152800,132.60,132.61,132.59,132.61
EURJPY,20040630,152900,132.60,132.60,132.57,132.57
EURJPY,20040630,153000,132.58,132.58,132.56,132.57
EURJPY,20040630,153100,132.58,132.58,132.56,132.56
EURJPY,20040630,153200,132.57,132.57,132.54,132.55
EURJPY,20040630,153300,132.54,132.56,132.54,132.55
EURJPY,20040630,153400,132.56,132.56,132.55,132.55
EURJPY,20040630,153500,132.56,132.56,132.53,132.54
EURJPY,20040630,153600,132.55,132.58,132.55,132.58
EURJPY,20040630,153700,132.59,132.64,132.58,132.61
EURJPY,20040630,153800,132.62,132.62,132.59,132.60
EURJPY,20040630,153900,132.61,132.61,132.60,132.60
EURJPY,20040630,154000,132.61,132.63,132.61,132.63
EURJPY,20040630,154100,132.62,132.63,132.61,132.63
EURJPY,20040630,154200,132.62,132.63,132.62,132.63
EURJPY,20040630,154300,132.62,132.64,132.60,132.61
EURJPY,20040630,154400,132.58,132.58,132.53,132.53
EURJPY,20040630,154500,132.52,132.54,132.52,132.52
EURJPY,20040630,154600,132.51,132.51,132.49,132.49
EURJPY,20040630,154700,132.48,132.50,132.48,132.49
EURJPY,20040630,154800,132.50,132.53,132.50,132.52
EURJPY,20040630,154900,132.51,132.54,132.51,132.54
EURJPY,20040630,155000,132.55,132.57,132.54,132.57
EURJPY,20040630,155100,132.57,132.57,132.56,132.56
EURJPY,20040630,155200,132.55,132.57,132.54,132.57
EURJPY,20040630,155300,132.56,132.57,132.56,132.57
EURJPY,20040630,155400,132.58,132.59,132.57,132.57
EURJPY,20040630,155500,132.58,132.58,132.57,132.57
EURJPY,20040630,155600,132.56,132.58,132.56,132.58
EURJPY,20040630,155700,132.59,132.59,132.57,132.58
EURJPY,20040630,155800,132.59,132.59,132.57,132.58
EURJPY,20040630,155900,132.57,132.58,132.54,132.54
EURJPY,20040630,160000,132.55,132.57,132.54,132.56
EURJPY,20040630,160100,132.55,132.69,132.53,132.65
EURJPY,20040630,160200,132.64,132.70,132.64,132.70
EURJPY,20040630,160300,132.71,132.71,132.58,132.60
EURJPY,20040630,160400,132.59,132.63,132.58,132.60
EURJPY,20040630,160500,132.59,132.60,132.56,132.56
EURJPY,20040630,160600,132.54,132.54,132.51,132.52
EURJPY,20040630,160700,132.53,132.57,132.53,132.56
EURJPY,20040630,160800,132.57,132.60,132.57,132.57
EURJPY,20040630,160900,132.56,132.58,132.56,132.58
EURJPY,20040630,161000,132.57,132.57,132.53,132.54
EURJPY,20040630,161100,132.55,132.57,132.54,132.55
EURJPY,20040630,161200,132.56,132.59,132.56,132.58
EURJPY,20040630,161300,132.59,132.59,132.56,132.57
EURJPY,20040630,161400,132.58,132.58,132.57,132.58
EURJPY,20040630,161500,132.57,132.59,132.57,132.59
EURJPY,20040630,161600,132.60,132.61,132.60,132.60
EURJPY,20040630,161700,132.60,132.60,132.60,132.60
EURJPY,20040630,161800,132.59,132.59,132.55,132.56
EURJPY,20040630,161900,132.55,132.55,132.51,132.51
EURJPY,20040630,162000,132.52,132.54,132.52,132.54
EURJPY,20040630,162100,132.55,132.56,132.54,132.54
EURJPY,20040630,162200,132.55,132.57,132.54,132.55
EURJPY,20040630,162300,132.56,132.59,132.56,132.59
EURJPY,20040630,162400,132.60,132.61,132.55,132.56
EURJPY,20040630,162500,132.57,132.59,132.57,132.59
EURJPY,20040630,162600,132.58,132.62,132.58,132.62
EURJPY,20040630,162700,132.63,132.64,132.62,132.64
EURJPY,20040630,162800,132.63,132.66,132.63,132.66
EURJPY,20040630,162900,132.67,132.67,132.63,132.64
EURJPY,20040630,163000,132.65,132.70,132.65,132.70
EURJPY,20040630,163100,132.69,132.70,132.68,132.68
EURJPY,20040630,163200,132.67,132.67,132.63,132.63
EURJPY,20040630,163300,132.64,132.65,132.63,132.63
EURJPY,20040630,163400,132.62,132.64,132.60,132.64
EURJPY,20040630,163500,132.63,132.67,132.63,132.66
EURJPY,20040630,163600,132.67,132.69,132.67,132.67
EURJPY,20040630,163700,132.68,132.70,132.68,132.70
EURJPY,20040630,163800,132.69,132.69,132.67,132.68
EURJPY,20040630,163900,132.67,132.70,132.67,132.70
EURJPY,20040630,164000,132.71,132.73,132.71,132.73
EURJPY,20040630,164100,132.74,132.75,132.73,132.75
EURJPY,20040630,164200,132.76,132.77,132.76,132.76
EURJPY,20040630,164300,132.77,132.79,132.77,132.78
EURJPY,20040630,164400,132.79,132.79,132.76,132.76
EURJPY,20040630,164500,132.75,132.77,132.75,132.76
EURJPY,20040630,164600,132.77,132.78,132.76,132.77
EURJPY,20040630,164700,132.78,132.79,132.78,132.78
EURJPY,20040630,164800,132.77,132.79,132.77,132.77
EURJPY,20040630,164900,132.78,132.82,132.78,132.81
EURJPY,20040630,165000,132.80,132.80,132.78,132.78
EURJPY,20040630,165100,132.79,132.79,132.76,132.76
EURJPY,20040630,165200,132.75,132.77,132.75,132.77
EURJPY,20040630,165300,132.78,132.80,132.78,132.79
EURJPY,20040630,165400,132.78,132.78,132.76,132.76
EURJPY,20040630,165500,132.77,132.79,132.76,132.78
EURJPY,20040630,165600,132.79,132.82,132.77,132.82
EURJPY,20040630,165700,132.81,132.82,132.79,132.79
EURJPY,20040630,165800,132.78,132.78,132.77,132.77
EURJPY,20040630,165900,132.76,132.77,132.75,132.75
EURJPY,20040630,170000,132.74,132.75,132.73,132.73
EURJPY,20040630,170100,132.72,132.72,132.70,132.72
EURJPY,20040630,170200,132.73,132.74,132.65,132.65
EURJPY,20040630,170300,132.64,132.69,132.64,132.69
EURJPY,20040630,170400,132.70,132.72,132.69,132.71
EURJPY,20040630,170500,132.70,132.79,132.69,132.79
EURJPY,20040630,170600,132.78,132.89,132.78,132.89
EURJPY,20040630,170700,132.92,132.95,132.89,132.89
EURJPY,20040630,170800,132.88,132.88,132.85,132.86
EURJPY,20040630,170900,132.87,132.90,132.87,132.90
EURJPY,20040630,171000,132.91,132.98,132.91,132.95
EURJPY,20040630,171100,132.94,132.96,132.88,132.88
EURJPY,20040630,171200,132.89,132.89,132.85,132.86
EURJPY,20040630,171300,132.85,132.87,132.84,132.84
EURJPY,20040630,171400,132.83,132.83,132.80,132.81
EURJPY,20040630,171500,132.80,132.83,132.79,132.83
EURJPY,20040630,171600,132.82,132.86,132.82,132.85
EURJPY,20040630,171700,132.84,132.89,132.84,132.89
EURJPY,20040630,171800,132.90,132.94,132.90,132.93
EURJPY,20040630,171900,132.92,132.95,132.92,132.94
EURJPY,20040630,172000,132.93,132.94,132.93,132.94
EURJPY,20040630,172100,132.95,132.95,132.92,132.93
EURJPY,20040630,172200,132.94,132.95,132.92,132.92
EURJPY,20040630,172300,132.91,132.92,132.91,132.92
EURJPY,20040630,172400,132.93,132.97,132.93,132.93
EURJPY,20040630,172500,132.94,132.94,132.90,132.91
EURJPY,20040630,172600,132.92,132.92,132.89,132.90
EURJPY,20040630,172700,132.91,132.95,132.91,132.95
EURJPY,20040630,172800,132.96,132.97,132.93,132.94
EURJPY,20040630,172900,132.95,132.96,132.94,132.95
EURJPY,20040630,173000,132.94,133.03,132.94,133.03
EURJPY,20040630,173100,133.04,133.08,133.04,133.07
EURJPY,20040630,173200,133.06,133.06,133.03,133.05
EURJPY,20040630,173300,133.04,133.06,133.03,133.04
EURJPY,20040630,173400,133.03,133.04,133.02,133.04
EURJPY,20040630,173500,133.03,133.03,133.02,133.02
EURJPY,20040630,173600,133.03,133.04,133.03,133.04
EURJPY,20040630,173700,133.03,133.04,133.02,133.04
EURJPY,20040630,173800,133.03,133.03,133.01,133.01
EURJPY,20040630,173900,133.02,133.02,133.01,133.02
EURJPY,20040630,174000,133.01,133.02,133.01,133.01
EURJPY,20040630,174100,133.02,133.06,133.02,133.06
EURJPY,20040630,174200,133.07,133.08,133.06,133.08
EURJPY,20040630,174300,133.09,133.11,133.09,133.10
EURJPY,20040630,174400,133.11,133.11,133.08,133.09
EURJPY,20040630,174500,133.10,133.10,133.08,133.08
EURJPY,20040630,174600,133.07,133.07,133.03,133.04
EURJPY,20040630,174700,133.03,133.04,133.01,133.01
EURJPY,20040630,174800,133.00,133.01,132.97,132.98
EURJPY,20040630,174900,132.99,133.02,132.98,133.02
EURJPY,20040630,175000,133.02,133.02,133.01,133.01
EURJPY,20040630,175100,133.02,133.03,133.02,133.02
EURJPY,20040630,175200,133.01,133.06,133.01,133.06
EURJPY,20040630,175300,133.07,133.07,133.05,133.06
EURJPY,20040630,175400,133.07,133.08,133.06,133.07
EURJPY,20040630,175500,133.08,133.08,133.08,133.08
EURJPY,20040630,175600,133.09,133.11,133.09,133.11
EURJPY,20040630,175700,133.10,133.11,133.10,133.10
EURJPY,20040630,175800,133.09,133.11,133.09,133.11
EURJPY,20040630,175900,133.10,133.11,133.10,133.11
EURJPY,20040630,180000,133.10,133.13,133.10,133.13
EURJPY,20040630,180100,133.14,133.24,133.14,133.22
EURJPY,20040630,180200,133.23,133.34,133.23,133.34
EURJPY,20040630,180300,133.33,133.35,133.32,133.33
EURJPY,20040630,180400,133.32,133.34,133.32,133.32
EURJPY,20040630,180500,133.31,133.31,133.27,133.27
EURJPY,20040630,180600,133.26,133.30,133.26,133.29
EURJPY,20040630,180700,133.30,133.31,133.30,133.31
EURJPY,20040630,180800,133.32,133.37,133.32,133.36
EURJPY,20040630,180900,133.37,133.37,133.35,133.35
EURJPY,20040630,181000,133.34,133.34,133.32,133.34
EURJPY,20040630,181100,133.35,133.36,133.35,133.36
EURJPY,20040630,181200,133.37,133.37,133.33,133.34
EURJPY,20040630,181300,133.33,133.34,133.33,133.33
EURJPY,20040630,181400,133.32,133.33,133.31,133.33
EURJPY,20040630,181500,133.32,133.32,133.31,133.31
EURJPY,20040630,181600,133.30,133.32,133.30,133.30
EURJPY,20040630,181700,133.31,133.31,133.29,133.29
EURJPY,20040630,181800,133.30,133.31,133.29,133.31
EURJPY,20040630,181900,133.30,133.32,133.30,133.32
EURJPY,20040630,182000,133.31,133.31,133.30,133.30
EURJPY,20040630,182100,133.31,133.31,133.30,133.30
EURJPY,20040630,182200,133.31,133.31,133.30,133.30
EURJPY,20040630,182300,133.30,133.31,133.29,133.29
EURJPY,20040630,182400,133.28,133.29,133.24,133.24
EURJPY,20040630,182500,133.23,133.25,133.23,133.25
EURJPY,20040630,182600,133.23,133.25,133.23,133.23
EURJPY,20040630,182700,133.22,133.23,133.22,133.22
EURJPY,20040630,182800,133.23,133.23,133.21,133.21
EURJPY,20040630,182900,133.20,133.20,133.20,133.20
EURJPY,20040630,183000,133.21,133.21,133.20,133.20
EURJPY,20040630,183100,133.19,133.19,133.18,133.18
EURJPY,20040630,183200,133.17,133.18,133.17,133.18
EURJPY,20040630,183300,133.19,133.19,133.17,133.19
EURJPY,20040630,183400,133.20,133.21,133.20,133.21
EURJPY,20040630,183500,133.20,133.20,133.17,133.17
EURJPY,20040630,183600,133.18,133.18,133.16,133.17
EURJPY,20040630,183700,133.16,133.17,133.15,133.16
EURJPY,20040630,183800,133.17,133.17,133.16,133.16
EURJPY,20040630,183900,133.15,133.15,133.10,133.10
EURJPY,20040630,184000,133.09,133.11,133.08,133.09
EURJPY,20040630,184100,133.08,133.09,133.07,133.09
EURJPY,20040630,184200,133.09,133.11,133.09,133.11
EURJPY,20040630,184300,133.12,133.14,133.11,133.11
EURJPY,20040630,184400,133.12,133.12,133.06,133.06
EURJPY,20040630,184500,133.07,133.08,133.06,133.06
EURJPY,20040630,184600,133.07,133.10,133.06,133.10
EURJPY,20040630,184700,133.11,133.15,133.11,133.15
EURJPY,20040630,184800,133.16,133.20,133.16,133.19
EURJPY,20040630,184900,133.20,133.21,133.20,133.21
EURJPY,20040630,185000,133.20,133.20,133.19,133.19
EURJPY,20040630,185100,133.18,133.18,133.17,133.17
EURJPY,20040630,185200,133.18,133.18,133.17,133.17
EURJPY,20040630,185300,133.18,133.18,133.16,133.18
EURJPY,20040630,185400,133.17,133.17,133.16,133.17
EURJPY,20040630,185500,133.16,133.17,133.15,133.15
EURJPY,20040630,185600,133.14,133.15,133.08,133.08
EURJPY,20040630,185700,133.07,133.09,133.06,133.09
EURJPY,20040630,185800,133.10,133.10,133.08,133.08
EURJPY,20040630,185900,133.07,133.07,133.05,133.05
EURJPY,20040630,190000,133.06,133.07,133.05,133.05
EURJPY,20040630,190100,133.06,133.06,133.03,133.05
EURJPY,20040630,190200,133.06,133.07,133.03,133.03
EURJPY,20040630,190300,133.04,133.08,133.04,133.08
EURJPY,20040630,190400,133.07,133.07,133.05,133.06
EURJPY,20040630,190500,133.05,133.07,133.05,133.07
EURJPY,20040630,190600,133.06,133.07,133.06,133.06
EURJPY,20040630,190700,133.05,133.06,133.04,133.04
EURJPY,20040630,190800,133.03,133.05,133.03,133.05
EURJPY,20040630,190900,133.04,133.07,133.04,133.06
EURJPY,20040630,191000,133.07,133.09,133.07,133.09
EURJPY,20040630,191100,133.08,133.08,133.06,133.06
EURJPY,20040630,191200,133.07,133.08,133.07,133.07
EURJPY,20040630,191300,133.08,133.09,133.06,133.06
EURJPY,20040630,191400,133.05,133.05,133.03,133.04
EURJPY,20040630,191500,133.03,133.04,133.01,133.01
EURJPY,20040630,191600,133.00,133.00,132.99,133.00
EURJPY,20040630,191700,132.99,133.01,132.99,132.99
EURJPY,20040630,191800,132.98,133.02,132.98,133.01
EURJPY,20040630,191900,133.02,133.02,133.01,133.01
EURJPY,20040630,192000,133.00,133.00,133.00,133.00
EURJPY,20040630,192100,133.01,133.02,133.01,133.02
EURJPY,20040630,192200,133.03,133.05,133.03,133.04
EURJPY,20040630,192300,133.05,133.07,133.05,133.07
EURJPY,20040630,192400,133.08,133.09,133.07,133.07
EURJPY,20040630,192500,133.08,133.08,133.06,133.08
EURJPY,20040630,192600,133.09,133.11,133.09,133.11
EURJPY,20040630,192700,133.10,133.10,133.10,133.10
EURJPY,20040630,192800,133.09,133.09,133.05,133.05
EURJPY,20040630,192900,133.06,133.06,133.04,133.04
EURJPY,20040630,193000,133.03,133.04,133.03,133.03
EURJPY,20040630,193100,133.03,133.03,133.03,133.03
EURJPY,20040630,193200,133.04,133.04,133.03,133.04
EURJPY,20040630,193300,133.03,133.04,133.03,133.04
EURJPY,20040630,193400,133.03,133.05,133.03,133.04
EURJPY,20040630,193500,133.03,133.03,133.01,133.03
EURJPY,20040630,193600,133.02,133.02,133.02,133.02
EURJPY,20040630,193700,133.03,133.04,133.03,133.04
EURJPY,20040630,193800,133.03,133.03,133.02,133.03
EURJPY,20040630,193900,133.04,133.05,133.04,133.05
EURJPY,20040630,194000,133.06,133.06,133.03,133.04
EURJPY,20040630,194100,133.03,133.04,133.03,133.03
EURJPY,20040630,194200,133.04,133.04,133.02,133.04
EURJPY,20040630,194300,133.05,133.05,133.04,133.05
EURJPY,20040630,194400,133.04,133.04,133.03,133.03
EURJPY,20040630,194500,133.02,133.03,133.02,133.03
EURJPY,20040630,194600,133.02,133.03,133.02,133.02
EURJPY,20040630,194700,133.01,133.02,133.00,133.00
EURJPY,20040630,194800,132.99,133.01,132.98,133.01
EURJPY,20040630,194900,133.02,133.03,133.02,133.03
EURJPY,20040630,195000,133.04,133.07,133.04,133.04
EURJPY,20040630,195100,133.05,133.05,133.04,133.04
EURJPY,20040630,195200,133.05,133.05,133.04,133.05
EURJPY,20040630,195300,133.04,133.05,133.04,133.05
EURJPY,20040630,195400,133.06,133.07,133.06,133.06
EURJPY,20040630,195500,133.05,133.05,133.02,133.02
EURJPY,20040630,195600,133.03,133.03,133.02,133.03
EURJPY,20040630,195700,133.02,133.04,133.02,133.04
EURJPY,20040630,195800,133.05,133.07,133.05,133.06
EURJPY,20040630,195900,133.07,133.07,133.05,133.05
EURJPY,20040630,200000,133.04,133.07,133.04,133.07
EURJPY,20040630,200100,133.08,133.09,133.04,133.05
EURJPY,20040630,200200,133.04,133.04,133.00,133.01
EURJPY,20040630,200300,133.00,133.00,132.99,133.00
EURJPY,20040630,200400,133.01,133.01,133.00,133.00
EURJPY,20040630,200500,133.01,133.01,132.99,132.99
EURJPY,20040630,200600,132.98,133.00,132.97,133.00
EURJPY,20040630,200700,132.99,133.03,132.99,133.02
EURJPY,20040630,200800,133.01,133.05,133.01,133.05
EURJPY,20040630,200900,133.06,133.06,133.05,133.06
EURJPY,20040630,201000,133.07,133.07,133.04,133.04
EURJPY,20040630,201100,133.05,133.09,133.04,133.08
EURJPY,20040630,201200,133.09,133.14,133.09,133.11
EURJPY,20040630,201300,133.12,133.12,133.09,133.09
EURJPY,20040630,201400,133.08,133.08,133.07,133.08
EURJPY,20040630,201500,133.07,133.08,133.04,133.04
EURJPY,20040630,201600,133.03,133.03,133.01,133.01
EURJPY,20040630,201700,133.02,133.07,133.01,133.05
EURJPY,20040630,201800,133.04,133.14,133.04,133.10
EURJPY,20040630,201900,133.12,133.12,132.93,133.05
EURJPY,20040630,202000,133.06,133.15,133.00,133.00
EURJPY,20040630,202100,132.98,133.03,132.95,132.95
EURJPY,20040630,202200,132.90,132.90,132.83,132.90
EURJPY,20040630,202300,132.89,132.98,132.89,132.95
EURJPY,20040630,202400,132.96,132.96,132.79,132.81
EURJPY,20040630,202500,132.80,132.80,132.65,132.66
EURJPY,20040630,202600,132.64,132.70,132.57,132.70
EURJPY,20040630,202700,132.71,132.74,132.69,132.70
EURJPY,20040630,202800,132.72,132.80,132.72,132.79
EURJPY,20040630,202900,132.78,132.78,132.75,132.75
EURJPY,20040630,203000,132.74,132.74,132.69,132.74
EURJPY,20040630,203100,132.75,132.75,132.72,132.73
EURJPY,20040630,203200,132.78,132.78,132.64,132.64
EURJPY,20040630,203300,132.65,132.72,132.65,132.67
EURJPY,20040630,203400,132.64,132.65,132.61,132.61
EURJPY,20040630,203500,132.60,132.62,132.57,132.62
EURJPY,20040630,203600,132.63,132.64,132.58,132.58
EURJPY,20040630,203700,132.57,132.59,132.57,132.58
EURJPY,20040630,203800,132.57,132.59,132.54,132.58
EURJPY,20040630,203900,132.59,132.60,132.53,132.54
EURJPY,20040630,204000,132.55,132.56,132.51,132.51
EURJPY,20040630,204100,132.52,132.57,132.51,132.57
EURJPY,20040630,204200,132.58,132.59,132.51,132.51
EURJPY,20040630,204300,132.52,132.54,132.52,132.54
EURJPY,20040630,204400,132.53,132.53,132.48,132.49
EURJPY,20040630,204500,132.48,132.48,132.43,132.44
EURJPY,20040630,204600,132.45,132.48,132.44,132.48
EURJPY,20040630,204700,132.47,132.48,132.46,132.46
EURJPY,20040630,204800,132.47,132.49,132.47,132.48
EURJPY,20040630,204900,132.49,132.52,132.48,132.51
EURJPY,20040630,205000,132.52,132.57,132.52,132.57
EURJPY,20040630,205100,132.58,132.60,132.58,132.58
EURJPY,20040630,205200,132.59,132.59,132.53,132.53
EURJPY,20040630,205300,132.52,132.59,132.52,132.59
EURJPY,20040630,205400,132.60,132.61,132.58,132.58
EURJPY,20040630,205500,132.59,132.61,132.55,132.60
EURJPY,20040630,205600,132.61,132.61,132.56,132.56
EURJPY,20040630,205700,132.57,132.62,132.57,132.62
EURJPY,20040630,205800,132.63,132.70,132.62,132.68
EURJPY,20040630,205900,132.67,132.73,132.67,132.73
EURJPY,20040630,210000,132.72,132.72,132.64,132.68
EURJPY,20040630,210100,132.69,132.69,132.63,132.63
EURJPY,20040630,210200,132.62,132.64,132.61,132.61
EURJPY,20040630,210300,132.62,132.62,132.62,132.62
EURJPY,20040630,210400,132.64,132.70,132.64,132.67
EURJPY,20040630,210500,132.65,132.65,132.60,132.60
EURJPY,20040630,210600,132.61,132.62,132.59,132.59
EURJPY,20040630,210700,132.60,132.61,132.59,132.61
EURJPY,20040630,210800,132.62,132.65,132.62,132.65
EURJPY,20040630,210900,132.64,132.64,132.64,132.64
EURJPY,20040630,211000,132.63,132.63,132.61,132.62
EURJPY,20040630,211100,132.63,132.65,132.63,132.64
EURJPY,20040630,211200,132.65,132.67,132.64,132.64
EURJPY,20040630,211300,132.63,132.64,132.63,132.63
EURJPY,20040630,211400,132.64,132.65,132.64,132.65
EURJPY,20040630,211500,132.67,132.68,132.67,132.68
EURJPY,20040630,211600,132.67,132.68,132.67,132.68
EURJPY,20040630,211700,132.67,132.68,132.66,132.68
EURJPY,20040630,211800,132.69,132.69,132.68,132.68
EURJPY,20040630,211900,132.69,132.69,132.69,132.69
EURJPY,20040630,212000,132.69,132.69,132.68,132.68
EURJPY,20040630,212100,132.67,132.67,132.64,132.64
EURJPY,20040630,212200,132.65,132.65,132.64,132.65
EURJPY,20040630,212300,132.65,132.65,132.62,132.65
EURJPY,20040630,212400,132.64,132.64,132.63,132.64
EURJPY,20040630,212500,132.63,132.64,132.63,132.63
EURJPY,20040630,212600,132.64,132.67,132.64,132.67
EURJPY,20040630,212700,132.68,132.69,132.68,132.68
EURJPY,20040630,212800,132.67,132.67,132.67,132.67
EURJPY,20040630,212900,132.68,132.70,132.68,132.70
EURJPY,20040630,213000,132.68,132.68,132.66,132.67
EURJPY,20040630,213100,132.66,132.66,132.62,132.62
EURJPY,20040630,213200,132.63,132.65,132.63,132.64
EURJPY,20040630,213300,132.65,132.66,132.65,132.66
EURJPY,20040630,213400,132.67,132.67,132.67,132.67
EURJPY,20040630,213500,132.67,132.67,132.66,132.66
EURJPY,20040630,213600,132.67,132.69,132.67,132.69
EURJPY,20040630,213700,132.68,132.68,132.66,132.67
EURJPY,20040630,213800,132.68,132.68,132.68,132.68
EURJPY,20040630,213900,132.68,132.68,132.68,132.68
EURJPY,20040630,214000,132.68,132.68,132.67,132.67
EURJPY,20040630,214100,132.68,132.69,132.68,132.68
EURJPY,20040630,214200,132.67,132.68,132.66,132.66
EURJPY,20040630,214300,132.67,132.69,132.67,132.69
EURJPY,20040630,214400,132.68,132.68,132.68,132.68
EURJPY,20040630,214500,132.69,132.69,132.68,132.68
EURJPY,20040630,214600,132.70,132.71,132.70,132.70
EURJPY,20040630,214700,132.70,132.70,132.70,132.70
EURJPY,20040630,214800,132.71,132.72,132.71,132.71
EURJPY,20040630,214900,132.72,132.74,132.72,132.74
EURJPY,20040630,215000,132.75,132.75,132.75,132.75
EURJPY,20040630,215100,132.76,132.78,132.76,132.78
EURJPY,20040630,215200,132.77,132.80,132.76,132.79
EURJPY,20040630,215300,132.78,132.78,132.76,132.76
EURJPY,20040630,215400,132.75,132.75,132.75,132.75
EURJPY,20040630,215500,132.75,132.75,132.74,132.74
EURJPY,20040630,215600,132.73,132.73,132.71,132.71
EURJPY,20040630,215700,132.71,132.71,132.71,132.71
EURJPY,20040630,215800,132.72,132.73,132.71,132.73
EURJPY,20040630,215900,132.72,132.72,132.70,132.70
EURJPY,20040630,220000,132.71,132.71,132.71,132.71
EURJPY,20040630,220100,132.71,132.71,132.70,132.70
EURJPY,20040630,220200,132.70,132.71,132.70,132.71
EURJPY,20040630,220300,132.70,132.70,132.70,132.70
EURJPY,20040630,220400,132.70,132.70,132.70,132.70
EURJPY,20040630,220500,132.69,132.69,132.68,132.68
EURJPY,20040630,220600,132.67,132.67,132.67,132.67
EURJPY,20040630,220700,132.67,132.67,132.66,132.67
EURJPY,20040630,220800,132.67,132.67,132.66,132.66
EURJPY,20040630,220900,132.67,132.67,132.66,132.66
EURJPY,20040630,221000,132.66,132.67,132.66,132.67
EURJPY,20040630,221100,132.66,132.66,132.65,132.65
EURJPY,20040630,221200,132.65,132.65,132.65,132.65
EURJPY,20040630,221300,132.65,132.66,132.65,132.65
EURJPY,20040630,221400,132.65,132.65,132.65,132.65
EURJPY,20040630,221500,132.65,132.65,132.65,132.65
EURJPY,20040630,221600,132.66,132.69,132.65,132.69
EURJPY,20040630,221700,132.68,132.71,132.68,132.71
EURJPY,20040630,221800,132.70,132.70,132.68,132.68
EURJPY,20040630,221900,132.69,132.69,132.69,132.69
EURJPY,20040630,222000,132.70,132.72,132.70,132.72
EURJPY,20040630,222100,132.73,132.73,132.72,132.72
EURJPY,20040630,222200,132.71,132.71,132.71,132.71
EURJPY,20040630,222300,132.72,132.72,132.71,132.72
EURJPY,20040630,222400,132.71,132.71,132.70,132.70
EURJPY,20040630,222500,132.71,132.71,132.70,132.71
EURJPY,20040630,222600,132.70,132.70,132.69,132.69
EURJPY,20040630,222700,132.69,132.69,132.69,132.69
EURJPY,20040630,222800,132.69,132.69,132.68,132.68
EURJPY,20040630,222900,132.68,132.69,132.68,132.69
EURJPY,20040630,223000,132.70,132.70,132.68,132.69
EURJPY,20040630,223100,132.68,132.68,132.67,132.67
EURJPY,20040630,223200,132.66,132.68,132.66,132.68
EURJPY,20040630,223300,132.67,132.67,132.66,132.67
EURJPY,20040630,223400,132.65,132.66,132.64,132.65
EURJPY,20040630,223500,132.65,132.65,132.65,132.65
EURJPY,20040630,223600,132.66,132.66,132.65,132.66
EURJPY,20040630,223700,132.65,132.65,132.64,132.64
EURJPY,20040630,223800,132.64,132.64,132.63,132.63
EURJPY,20040630,223900,132.62,132.63,132.62,132.63
EURJPY,20040630,224000,132.63,132.63,132.63,132.63
EURJPY,20040630,224100,132.64,132.64,132.64,132.64
EURJPY,20040630,224200,132.65,132.66,132.65,132.66
EURJPY,20040630,224300,132.67,132.67,132.65,132.65
EURJPY,20040630,224400,132.66,132.67,132.66,132.67
EURJPY,20040630,224500,132.67,132.67,132.66,132.67
EURJPY,20040630,224600,132.66,132.67,132.66,132.67
EURJPY,20040630,224700,132.68,132.68,132.67,132.68
EURJPY,20040630,224800,132.68,132.68,132.68,132.68
EURJPY,20040630,224900,132.68,132.69,132.68,132.69
EURJPY,20040630,225000,132.68,132.68,132.68,132.68
EURJPY,20040630,225100,132.68,132.68,132.67,132.67
EURJPY,20040630,225200,132.67,132.68,132.67,132.68
EURJPY,20040630,225300,132.69,132.69,132.67,132.67
EURJPY,20040630,225400,132.66,132.66,132.66,132.66
EURJPY,20040630,225500,132.66,132.66,132.66,132.66
EURJPY,20040630,225600,132.67,132.67,132.66,132.67
EURJPY,20040630,225700,132.67,132.67,132.67,132.67
EURJPY,20040630,225800,132.66,132.67,132.66,132.67
EURJPY,20040630,225900,132.68,132.68,132.67,132.67
EURJPY,20040630,230000,132.66,132.67,132.66,132.67
EURJPY,20040630,230100,132.66,132.66,132.63,132.63
EURJPY,20040630,230200,132.64,132.64,132.63,132.64
EURJPY,20040630,230300,132.63,132.63,132.61,132.62
EURJPY,20040630,230400,132.61,132.63,132.61,132.62
EURJPY,20040630,230500,132.61,132.63,132.61,132.63
EURJPY,20040630,230600,132.62,132.64,132.62,132.63
EURJPY,20040630,230700,132.64,132.64,132.63,132.64
EURJPY,20040630,230800,132.63,132.64,132.63,132.64
EURJPY,20040630,230900,132.63,132.64,132.62,132.62
EURJPY,20040630,231000,132.63,132.63,132.61,132.62
EURJPY,20040630,231100,132.62,132.63,132.62,132.63
EURJPY,20040630,231200,132.62,132.63,132.62,132.63
EURJPY,20040630,231300,132.63,132.63,132.62,132.62
EURJPY,20040630,231400,132.63,132.64,132.63,132.64
EURJPY,20040630,231500,132.64,132.65,132.64,132.65
EURJPY,20040630,231600,132.65,132.66,132.65,132.66
EURJPY,20040630,231700,132.66,132.66,132.66,132.66
EURJPY,20040630,231800,132.66,132.67,132.66,132.66
EURJPY,20040630,231900,132.65,132.66,132.65,132.65
EURJPY,20040630,232000,132.64,132.65,132.64,132.65
EURJPY,20040630,232100,132.66,132.66,132.65,132.66
EURJPY,20040630,232200,132.66,132.67,132.66,132.67
EURJPY,20040630,232300,132.66,132.66,132.65,132.66
EURJPY,20040630,232400,132.67,132.68,132.66,132.68
EURJPY,20040630,232500,132.67,132.67,132.66,132.66
EURJPY,20040630,232600,132.65,132.65,132.64,132.64
EURJPY,20040630,232700,132.65,132.65,132.64,132.65
EURJPY,20040630,232800,132.66,132.67,132.63,132.63
EURJPY,20040630,232900,132.64,132.65,132.63,132.65
EURJPY,20040630,233000,132.64,132.64,132.64,132.64
EURJPY,20040630,233100,132.64,132.65,132.64,132.64
EURJPY,20040630,233200,132.63,132.64,132.62,132.64
EURJPY,20040630,233300,132.63,132.63,132.63,132.63
EURJPY,20040630,233400,132.63,132.63,132.63,132.63
EURJPY,20040630,233500,132.63,132.63,132.63,132.63
EURJPY,20040630,233600,132.63,132.65,132.63,132.65
EURJPY,20040630,233700,132.66,132.67,132.66,132.66
EURJPY,20040630,233800,132.67,132.67,132.67,132.67
EURJPY,20040630,233900,132.66,132.67,132.66,132.66
EURJPY,20040630,234000,132.65,132.66,132.65,132.66
EURJPY,20040630,234100,132.65,132.65,132.65,132.65
EURJPY,20040630,234200,132.64,132.66,132.64,132.65
EURJPY,20040630,234300,132.66,132.66,132.65,132.65
EURJPY,20040630,234400,132.65,132.65,132.65,132.65
EURJPY,20040630,234500,132.66,132.66,132.64,132.64
EURJPY,20040630,234600,132.65,132.67,132.65,132.67
EURJPY,20040630,234700,132.67,132.67,132.66,132.66
EURJPY,20040630,234800,132.66,132.66,132.66,132.66
EURJPY,20040630,234900,132.65,132.65,132.65,132.65
EURJPY,20040630,235000,132.65,132.65,132.65,132.65
EURJPY,20040630,235100,132.64,132.64,132.63,132.63
EURJPY,20040630,235200,132.63,132.63,132.63,132.63
EURJPY,20040630,235300,132.63,132.63,132.62,132.62
EURJPY,20040630,235400,132.62,132.62,132.62,132.62
EURJPY,20040630,235500,132.61,132.61,132.61,132.61
EURJPY,20040630,235600,132.62,132.62,132.62,132.62
EURJPY,20040630,235700,132.62,132.62,132.60,132.60
EURJPY,20040630,235800,132.61,132.61,132.61,132.61
EURJPY,20040630,235900,132.61,132.62,132.60,132.60
EURJPY,20040701,000000,132.59,132.59,132.59,132.59
GBPCHF,20040630,000100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040630,000200,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040630,000300,2.2884,2.2884,2.2881,2.2881
GBPCHF,20040630,000400,2.2880,2.2884,2.2880,2.2884
GBPCHF,20040630,000500,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040630,000600,2.2882,2.2882,2.2876,2.2876
GBPCHF,20040630,000700,2.2877,2.2877,2.2869,2.2869
GBPCHF,20040630,000800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,000900,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040630,001000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040630,001100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040630,001200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040630,001300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040630,001400,2.2874,2.2879,2.2874,2.2879
GBPCHF,20040630,001500,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040630,001600,2.2878,2.2881,2.2877,2.2881
GBPCHF,20040630,001700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040630,001800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040630,001900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040630,002000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040630,002100,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040630,002200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040630,002300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040630,002400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040630,002500,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040630,002600,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040630,002700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040630,002800,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040630,002900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040630,003000,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040630,003100,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040630,003200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040630,003300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040630,003400,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040630,003500,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040630,003600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040630,003700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040630,003800,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040630,003900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040630,004000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040630,004100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,004200,2.2873,2.2874,2.2869,2.2869
GBPCHF,20040630,004300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,004400,2.2867,2.2867,2.2863,2.2863
GBPCHF,20040630,004500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,004600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,004700,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,004800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,004900,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040630,005000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040630,005100,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040630,005200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040630,005300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040630,005400,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040630,005500,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040630,005600,2.2866,2.2872,2.2865,2.2867
GBPCHF,20040630,005700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040630,005800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,005900,2.2869,2.2870,2.2868,2.2869
GBPCHF,20040630,010000,2.2870,2.2870,2.2868,2.2870
GBPCHF,20040630,010100,2.2869,2.2870,2.2867,2.2870
GBPCHF,20040630,010200,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040630,010300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040630,010400,2.2870,2.2874,2.2870,2.2874
GBPCHF,20040630,010500,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040630,010600,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040630,010700,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040630,010800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,010900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,011000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040630,011100,2.2865,2.2869,2.2865,2.2867
GBPCHF,20040630,011200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,011300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040630,011400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040630,011500,2.2866,2.2866,2.2863,2.2863
GBPCHF,20040630,011600,2.2864,2.2866,2.2864,2.2865
GBPCHF,20040630,011700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040630,011800,2.2864,2.2864,2.2860,2.2860
GBPCHF,20040630,011900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040630,012000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040630,012100,2.2860,2.2860,2.2857,2.2858
GBPCHF,20040630,012200,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040630,012300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040630,012400,2.2856,2.2856,2.2849,2.2850
GBPCHF,20040630,012500,2.2848,2.2848,2.2840,2.2845
GBPCHF,20040630,012600,2.2847,2.2847,2.2841,2.2846
GBPCHF,20040630,012700,2.2845,2.2850,2.2845,2.2850
GBPCHF,20040630,012800,2.2849,2.2851,2.2848,2.2848
GBPCHF,20040630,012900,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040630,013000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040630,013100,2.2849,2.2853,2.2849,2.2851
GBPCHF,20040630,013200,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040630,013300,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040630,013400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040630,013500,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040630,013600,2.2850,2.2854,2.2850,2.2851
GBPCHF,20040630,013700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040630,013800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040630,013900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040630,014000,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040630,014100,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040630,014200,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040630,014300,2.2857,2.2858,2.2855,2.2855
GBPCHF,20040630,014400,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040630,014500,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040630,014600,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040630,014700,2.2850,2.2852,2.2848,2.2849
GBPCHF,20040630,014800,2.2850,2.2850,2.2847,2.2848
GBPCHF,20040630,014900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040630,015000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040630,015100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040630,015200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040630,015300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040630,015400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040630,015500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040630,015600,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040630,015700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040630,015800,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040630,015900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040630,020000,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040630,020100,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040630,020200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040630,020300,2.2841,2.2844,2.2840,2.2844
GBPCHF,20040630,020400,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040630,020500,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040630,020600,2.2847,2.2852,2.2847,2.2851
GBPCHF,20040630,020700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040630,020800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040630,020900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040630,021000,2.2853,2.2857,2.2853,2.2857
GBPCHF,20040630,021100,2.2856,2.2864,2.2856,2.2861
GBPCHF,20040630,021200,2.2862,2.2867,2.2862,2.2866
GBPCHF,20040630,021300,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040630,021400,2.2861,2.2863,2.2860,2.2863
GBPCHF,20040630,021500,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040630,021600,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040630,021700,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040630,021800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040630,021900,2.2856,2.2856,2.2850,2.2850
GBPCHF,20040630,022000,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040630,022100,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040630,022200,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040630,022300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040630,022400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040630,022500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040630,022600,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040630,022700,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040630,022800,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040630,022900,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040630,023000,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040630,023100,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040630,023200,2.2844,2.2846,2.2841,2.2846
GBPCHF,20040630,023300,2.2847,2.2849,2.2847,2.2848
GBPCHF,20040630,023400,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040630,023500,2.2850,2.2850,2.2846,2.2848
GBPCHF,20040630,023600,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040630,023700,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040630,023800,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040630,023900,2.2852,2.2852,2.2849,2.2849
GBPCHF,20040630,024000,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040630,024100,2.2850,2.2854,2.2850,2.2854
GBPCHF,20040630,024200,2.2853,2.2857,2.2853,2.2855
GBPCHF,20040630,024300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040630,024400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040630,024500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040630,024600,2.2854,2.2855,2.2853,2.2855
GBPCHF,20040630,024700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040630,024800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040630,024900,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040630,025000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040630,025100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040630,025200,2.2862,2.2867,2.2862,2.2866
GBPCHF,20040630,025300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040630,025400,2.2868,2.2869,2.2866,2.2866
GBPCHF,20040630,025500,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040630,025600,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040630,025700,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040630,025800,2.2874,2.2874,2.2869,2.2871
GBPCHF,20040630,025900,2.2872,2.2872,2.2868,2.2868
GBPCHF,20040630,030000,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040630,030100,2.2864,2.2865,2.2862,2.2865
GBPCHF,20040630,030200,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040630,030300,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040630,030400,2.2862,2.2868,2.2862,2.2864
GBPCHF,20040630,030500,2.2865,2.2868,2.2861,2.2861
GBPCHF,20040630,030600,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040630,030700,2.2865,2.2869,2.2865,2.2868
GBPCHF,20040630,030800,2.2867,2.2867,2.2864,2.2865
GBPCHF,20040630,030900,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040630,031000,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040630,031100,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040630,031200,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040630,031300,2.2867,2.2868,2.2863,2.2868
GBPCHF,20040630,031400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040630,031500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040630,031600,2.2867,2.2868,2.2865,2.2865
GBPCHF,20040630,031700,2.2864,2.2868,2.2864,2.2867
GBPCHF,20040630,031800,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040630,031900,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040630,032000,2.2871,2.2871,2.2866,2.2866
GBPCHF,20040630,032100,2.2867,2.2870,2.2865,2.2869
GBPCHF,20040630,032200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040630,032300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,032400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,032500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,032600,2.2869,2.2870,2.2866,2.2867
GBPCHF,20040630,032700,2.2866,2.2869,2.2864,2.2868
GBPCHF,20040630,032800,2.2867,2.2868,2.2865,2.2865
GBPCHF,20040630,032900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040630,033000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040630,033100,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040630,033200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040630,033300,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040630,033400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040630,033500,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040630,033600,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040630,033700,2.2860,2.2861,2.2856,2.2860
GBPCHF,20040630,033800,2.2861,2.2862,2.2858,2.2858
GBPCHF,20040630,033900,2.2857,2.2858,2.2854,2.2858
GBPCHF,20040630,034000,2.2857,2.2859,2.2855,2.2855
GBPCHF,20040630,034100,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040630,034200,2.2853,2.2853,2.2848,2.2848
GBPCHF,20040630,034300,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040630,034400,2.2852,2.2858,2.2852,2.2857
GBPCHF,20040630,034500,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040630,034600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040630,034700,2.2853,2.2853,2.2849,2.2850
GBPCHF,20040630,034800,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040630,034900,2.2852,2.2857,2.2852,2.2855
GBPCHF,20040630,035000,2.2857,2.2857,2.2854,2.2855
GBPCHF,20040630,035100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040630,035200,2.2856,2.2858,2.2856,2.2856
GBPCHF,20040630,035300,2.2855,2.2855,2.2845,2.2849
GBPCHF,20040630,035400,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040630,035500,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040630,035600,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040630,035700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040630,035800,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040630,035900,2.2848,2.2849,2.2845,2.2847
GBPCHF,20040630,040000,2.2845,2.2848,2.2844,2.2845
GBPCHF,20040630,040100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040630,040200,2.2845,2.2846,2.2844,2.2846
GBPCHF,20040630,040300,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040630,040400,2.2848,2.2850,2.2848,2.2848
GBPCHF,20040630,040500,2.2849,2.2850,2.2844,2.2849
GBPCHF,20040630,040600,2.2850,2.2850,2.2848,2.2849
GBPCHF,20040630,040700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040630,040800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040630,040900,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040630,041000,2.2852,2.2856,2.2852,2.2856
GBPCHF,20040630,041100,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040630,041200,2.2857,2.2858,2.2856,2.2858
GBPCHF,20040630,041300,2.2857,2.2857,2.2855,2.2856
GBPCHF,20040630,041400,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040630,041500,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040630,041600,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040630,041700,2.2858,2.2858,2.2856,2.2857
GBPCHF,20040630,041800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040630,041900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040630,042000,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040630,042100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040630,042200,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040630,042300,2.2860,2.2865,2.2860,2.2862
GBPCHF,20040630,042400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040630,042500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040630,042600,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040630,042700,2.2867,2.2871,2.2866,2.2871
GBPCHF,20040630,042800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040630,042900,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040630,043000,2.2874,2.2875,2.2872,2.2874
GBPCHF,20040630,043100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040630,043200,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040630,043300,2.2872,2.2873,2.2870,2.2870
GBPCHF,20040630,043400,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040630,043500,2.2868,2.2868,2.2867,2.2868
GBPCHF,20040630,043600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040630,043700,2.2869,2.2871,2.2868,2.2871
GBPCHF,20040630,043800,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040630,043900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,044000,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,044100,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040630,044200,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040630,044300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040630,044400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040630,044500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040630,044600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,044700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,044800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040630,044900,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040630,045000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,045100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040630,045200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,045300,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040630,045400,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040630,045500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040630,045600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040630,045700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,045800,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040630,045900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,050000,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040630,050100,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040630,050200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040630,050300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,050400,2.2859,2.2864,2.2859,2.2863
GBPCHF,20040630,050500,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040630,050600,2.2862,2.2866,2.2862,2.2864
GBPCHF,20040630,050700,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040630,050800,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040630,050900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040630,051000,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040630,051100,2.2871,2.2872,2.2870,2.2872
GBPCHF,20040630,051200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040630,051300,2.2871,2.2874,2.2869,2.2874
GBPCHF,20040630,051400,2.2873,2.2875,2.2872,2.2873
GBPCHF,20040630,051500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040630,051600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040630,051700,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040630,051800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,051900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,052000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040630,052100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,052200,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040630,052300,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040630,052400,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040630,052500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040630,052600,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040630,052700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,052800,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040630,052900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040630,053000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,053100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,053200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040630,053300,2.2872,2.2876,2.2872,2.2875
GBPCHF,20040630,053400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040630,053500,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040630,053600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040630,053700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040630,053800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,053900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040630,054000,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040630,054100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,054200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,054300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,054400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,054500,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040630,054600,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040630,054700,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040630,054800,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040630,054900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040630,055000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040630,055100,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040630,055200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,055300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040630,055400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040630,055500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040630,055600,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040630,055700,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040630,055800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040630,055900,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040630,060000,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040630,060100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040630,060200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040630,060300,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040630,060400,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040630,060500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,060600,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040630,060700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,060800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040630,060900,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040630,061000,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040630,061100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040630,061200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,061300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040630,061400,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040630,061500,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,061600,2.2868,2.2872,2.2868,2.2870
GBPCHF,20040630,061700,2.2869,2.2869,2.2866,2.2866
GBPCHF,20040630,061800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040630,061900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040630,062000,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040630,062100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040630,062200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040630,062300,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,062400,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040630,062500,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040630,062600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,062700,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040630,062800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040630,062900,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040630,063000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040630,063100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040630,063200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,063300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,063400,2.2868,2.2868,2.2863,2.2863
GBPCHF,20040630,063500,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040630,063600,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040630,063700,2.2865,2.2869,2.2863,2.2869
GBPCHF,20040630,063800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,063900,2.2869,2.2872,2.2868,2.2871
GBPCHF,20040630,064000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040630,064100,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040630,064200,2.2869,2.2870,2.2868,2.2869
GBPCHF,20040630,064300,2.2868,2.2870,2.2868,2.2868
GBPCHF,20040630,064400,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040630,064500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,064600,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040630,064700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040630,064800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040630,064900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,065000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040630,065100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040630,065200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,065300,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040630,065400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,065500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040630,065600,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040630,065700,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040630,065800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040630,065900,2.2865,2.2865,2.2864,2.2864
GBPCHF,20040630,070000,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,070100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040630,070200,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040630,070300,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,070400,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,070500,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,070600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040630,070700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040630,070800,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040630,070900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040630,071000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040630,071100,2.2862,2.2863,2.2862,2.2862
GBPCHF,20040630,071200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040630,071300,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040630,071400,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040630,071500,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,071600,2.2865,2.2865,2.2863,2.2865
GBPCHF,20040630,071700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040630,071800,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040630,071900,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040630,072000,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,072100,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040630,072200,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040630,072300,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040630,072400,2.2861,2.2862,2.2860,2.2860
GBPCHF,20040630,072500,2.2861,2.2861,2.2859,2.2861
GBPCHF,20040630,072600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040630,072700,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040630,072800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,072900,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,073000,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040630,073100,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040630,073200,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040630,073300,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040630,073400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040630,073500,2.2860,2.2861,2.2857,2.2858
GBPCHF,20040630,073600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,073700,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040630,073800,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040630,073900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040630,074000,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040630,074100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,074200,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040630,074300,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040630,074400,2.2857,2.2858,2.2856,2.2856
GBPCHF,20040630,074500,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040630,074600,2.2854,2.2861,2.2853,2.2861
GBPCHF,20040630,074700,2.2860,2.2861,2.2858,2.2858
GBPCHF,20040630,074800,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040630,074900,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040630,075000,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040630,075100,2.2856,2.2861,2.2856,2.2860
GBPCHF,20040630,075200,2.2859,2.2859,2.2855,2.2855
GBPCHF,20040630,075300,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040630,075400,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040630,075500,2.2853,2.2853,2.2845,2.2845
GBPCHF,20040630,075600,2.2846,2.2847,2.2840,2.2840
GBPCHF,20040630,075700,2.2841,2.2848,2.2840,2.2848
GBPCHF,20040630,075800,2.2847,2.2851,2.2847,2.2849
GBPCHF,20040630,075900,2.2851,2.2851,2.2844,2.2844
GBPCHF,20040630,080000,2.2845,2.2849,2.2845,2.2849
GBPCHF,20040630,080100,2.2850,2.2854,2.2847,2.2853
GBPCHF,20040630,080200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040630,080300,2.2851,2.2851,2.2846,2.2846
GBPCHF,20040630,080400,2.2845,2.2845,2.2840,2.2841
GBPCHF,20040630,080500,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040630,080600,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040630,080700,2.2841,2.2841,2.2831,2.2831
GBPCHF,20040630,080800,2.2830,2.2833,2.2824,2.2824
GBPCHF,20040630,080900,2.2825,2.2825,2.2819,2.2822
GBPCHF,20040630,081000,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040630,081100,2.2820,2.2824,2.2820,2.2823
GBPCHF,20040630,081200,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040630,081300,2.2826,2.2830,2.2825,2.2825
GBPCHF,20040630,081400,2.2824,2.2827,2.2823,2.2826
GBPCHF,20040630,081500,2.2827,2.2830,2.2824,2.2824
GBPCHF,20040630,081600,2.2823,2.2825,2.2817,2.2817
GBPCHF,20040630,081700,2.2816,2.2816,2.2806,2.2806
GBPCHF,20040630,081800,2.2807,2.2808,2.2802,2.2802
GBPCHF,20040630,081900,2.2803,2.2809,2.2803,2.2807
GBPCHF,20040630,082000,2.2808,2.2810,2.2801,2.2802
GBPCHF,20040630,082100,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040630,082200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040630,082300,2.2800,2.2804,2.2800,2.2804
GBPCHF,20040630,082400,2.2805,2.2812,2.2805,2.2812
GBPCHF,20040630,082500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040630,082600,2.2811,2.2813,2.2807,2.2807
GBPCHF,20040630,082700,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040630,082800,2.2803,2.2804,2.2801,2.2801
GBPCHF,20040630,082900,2.2800,2.2802,2.2799,2.2799
GBPCHF,20040630,083000,2.2800,2.2803,2.2800,2.2800
GBPCHF,20040630,083100,2.2802,2.2802,2.2798,2.2798
GBPCHF,20040630,083200,2.2799,2.2801,2.2798,2.2799
GBPCHF,20040630,083300,2.2800,2.2804,2.2800,2.2804
GBPCHF,20040630,083400,2.2803,2.2803,2.2798,2.2803
GBPCHF,20040630,083500,2.2802,2.2809,2.2801,2.2809
GBPCHF,20040630,083600,2.2808,2.2808,2.2804,2.2804
GBPCHF,20040630,083700,2.2803,2.2804,2.2801,2.2804
GBPCHF,20040630,083800,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040630,083900,2.2807,2.2807,2.2805,2.2807
GBPCHF,20040630,084000,2.2809,2.2812,2.2803,2.2803
GBPCHF,20040630,084100,2.2802,2.2802,2.2794,2.2796
GBPCHF,20040630,084200,2.2797,2.2807,2.2797,2.2807
GBPCHF,20040630,084300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040630,084400,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040630,084500,2.2807,2.2812,2.2807,2.2810
GBPCHF,20040630,084600,2.2808,2.2810,2.2807,2.2809
GBPCHF,20040630,084700,2.2810,2.2814,2.2810,2.2814
GBPCHF,20040630,084800,2.2813,2.2814,2.2812,2.2813
GBPCHF,20040630,084900,2.2812,2.2814,2.2812,2.2812
GBPCHF,20040630,085000,2.2811,2.2811,2.2806,2.2806
GBPCHF,20040630,085100,2.2807,2.2810,2.2804,2.2804
GBPCHF,20040630,085200,2.2805,2.2805,2.2800,2.2800
GBPCHF,20040630,085300,2.2799,2.2802,2.2796,2.2802
GBPCHF,20040630,085400,2.2801,2.2801,2.2800,2.2801
GBPCHF,20040630,085500,2.2800,2.2806,2.2800,2.2806
GBPCHF,20040630,085600,2.2804,2.2805,2.2801,2.2801
GBPCHF,20040630,085700,2.2802,2.2802,2.2797,2.2798
GBPCHF,20040630,085800,2.2797,2.2800,2.2797,2.2798
GBPCHF,20040630,085900,2.2797,2.2797,2.2793,2.2797
GBPCHF,20040630,090000,2.2798,2.2804,2.2798,2.2804
GBPCHF,20040630,090100,2.2802,2.2804,2.2798,2.2798
GBPCHF,20040630,090200,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040630,090300,2.2796,2.2797,2.2792,2.2793
GBPCHF,20040630,090400,2.2792,2.2792,2.2788,2.2789
GBPCHF,20040630,090500,2.2790,2.2796,2.2790,2.2792
GBPCHF,20040630,090600,2.2790,2.2792,2.2789,2.2792
GBPCHF,20040630,090700,2.2793,2.2800,2.2793,2.2800
GBPCHF,20040630,090800,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040630,090900,2.2798,2.2799,2.2796,2.2796
GBPCHF,20040630,091000,2.2795,2.2799,2.2793,2.2799
GBPCHF,20040630,091100,2.2800,2.2801,2.2796,2.2796
GBPCHF,20040630,091200,2.2797,2.2801,2.2797,2.2798
GBPCHF,20040630,091300,2.2797,2.2800,2.2796,2.2796
GBPCHF,20040630,091400,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040630,091500,2.2795,2.2798,2.2795,2.2795
GBPCHF,20040630,091600,2.2796,2.2796,2.2789,2.2789
GBPCHF,20040630,091700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040630,091800,2.2787,2.2787,2.2784,2.2784
GBPCHF,20040630,091900,2.2785,2.2786,2.2784,2.2786
GBPCHF,20040630,092000,2.2785,2.2785,2.2781,2.2784
GBPCHF,20040630,092100,2.2785,2.2786,2.2782,2.2782
GBPCHF,20040630,092200,2.2783,2.2788,2.2783,2.2785
GBPCHF,20040630,092300,2.2784,2.2789,2.2784,2.2789
GBPCHF,20040630,092400,2.2790,2.2790,2.2785,2.2785
GBPCHF,20040630,092500,2.2784,2.2784,2.2776,2.2776
GBPCHF,20040630,092600,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040630,092700,2.2780,2.2782,2.2779,2.2781
GBPCHF,20040630,092800,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040630,092900,2.2777,2.2785,2.2777,2.2784
GBPCHF,20040630,093000,2.2785,2.2789,2.2785,2.2788
GBPCHF,20040630,093100,2.2789,2.2802,2.2789,2.2799
GBPCHF,20040630,093200,2.2800,2.2800,2.2796,2.2796
GBPCHF,20040630,093300,2.2795,2.2795,2.2787,2.2790
GBPCHF,20040630,093400,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040630,093500,2.2787,2.2789,2.2784,2.2788
GBPCHF,20040630,093600,2.2789,2.2790,2.2785,2.2789
GBPCHF,20040630,093700,2.2788,2.2795,2.2787,2.2793
GBPCHF,20040630,093800,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040630,093900,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040630,094000,2.2796,2.2796,2.2790,2.2790
GBPCHF,20040630,094100,2.2789,2.2792,2.2786,2.2786
GBPCHF,20040630,094200,2.2785,2.2787,2.2785,2.2786
GBPCHF,20040630,094300,2.2785,2.2785,2.2780,2.2780
GBPCHF,20040630,094400,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040630,094500,2.2777,2.2779,2.2776,2.2779
GBPCHF,20040630,094600,2.2780,2.2780,2.2774,2.2775
GBPCHF,20040630,094700,2.2776,2.2779,2.2776,2.2779
GBPCHF,20040630,094800,2.2780,2.2783,2.2780,2.2783
GBPCHF,20040630,094900,2.2782,2.2787,2.2782,2.2787
GBPCHF,20040630,095000,2.2788,2.2789,2.2784,2.2784
GBPCHF,20040630,095100,2.2785,2.2788,2.2785,2.2786
GBPCHF,20040630,095200,2.2785,2.2786,2.2780,2.2780
GBPCHF,20040630,095300,2.2781,2.2782,2.2779,2.2780
GBPCHF,20040630,095400,2.2781,2.2782,2.2779,2.2779
GBPCHF,20040630,095500,2.2780,2.2782,2.2779,2.2782
GBPCHF,20040630,095600,2.2783,2.2786,2.2782,2.2786
GBPCHF,20040630,095700,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040630,095800,2.2779,2.2780,2.2776,2.2780
GBPCHF,20040630,095900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040630,100000,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040630,100100,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040630,100200,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040630,100300,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040630,100400,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040630,100500,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040630,100600,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040630,100700,2.2776,2.2779,2.2776,2.2778
GBPCHF,20040630,100800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040630,100900,2.2783,2.2783,2.2777,2.2780
GBPCHF,20040630,101000,2.2781,2.2783,2.2780,2.2782
GBPCHF,20040630,101100,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040630,101200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040630,101300,2.2787,2.2790,2.2787,2.2788
GBPCHF,20040630,101400,2.2787,2.2787,2.2784,2.2784
GBPCHF,20040630,101500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040630,101600,2.2780,2.2782,2.2779,2.2782
GBPCHF,20040630,101700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040630,101800,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040630,101900,2.2780,2.2783,2.2780,2.2780
GBPCHF,20040630,102000,2.2779,2.2782,2.2776,2.2782
GBPCHF,20040630,102100,2.2783,2.2787,2.2783,2.2783
GBPCHF,20040630,102200,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040630,102300,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040630,102400,2.2785,2.2786,2.2783,2.2783
GBPCHF,20040630,102500,2.2782,2.2786,2.2781,2.2784
GBPCHF,20040630,102600,2.2785,2.2800,2.2785,2.2800
GBPCHF,20040630,102700,2.2799,2.2799,2.2786,2.2786
GBPCHF,20040630,102800,2.2784,2.2785,2.2773,2.2773
GBPCHF,20040630,102900,2.2772,2.2777,2.2772,2.2773
GBPCHF,20040630,103000,2.2774,2.2774,2.2769,2.2774
GBPCHF,20040630,103100,2.2773,2.2802,2.2773,2.2802
GBPCHF,20040630,103200,2.2804,2.2818,2.2804,2.2811
GBPCHF,20040630,103300,2.2810,2.2813,2.2808,2.2810
GBPCHF,20040630,103400,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040630,103500,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040630,103600,2.2802,2.2802,2.2796,2.2796
GBPCHF,20040630,103700,2.2795,2.2795,2.2791,2.2792
GBPCHF,20040630,103800,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040630,103900,2.2790,2.2793,2.2789,2.2790
GBPCHF,20040630,104000,2.2788,2.2788,2.2785,2.2786
GBPCHF,20040630,104100,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040630,104200,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040630,104300,2.2778,2.2782,2.2777,2.2782
GBPCHF,20040630,104400,2.2783,2.2788,2.2782,2.2786
GBPCHF,20040630,104500,2.2785,2.2785,2.2779,2.2780
GBPCHF,20040630,104600,2.2779,2.2779,2.2775,2.2776
GBPCHF,20040630,104700,2.2777,2.2782,2.2777,2.2782
GBPCHF,20040630,104800,2.2783,2.2783,2.2779,2.2782
GBPCHF,20040630,104900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040630,105000,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040630,105100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040630,105200,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040630,105300,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040630,105400,2.2779,2.2783,2.2778,2.2783
GBPCHF,20040630,105500,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040630,105600,2.2785,2.2786,2.2782,2.2783
GBPCHF,20040630,105700,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040630,105800,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040630,105900,2.2788,2.2794,2.2788,2.2791
GBPCHF,20040630,110000,2.2790,2.2790,2.2783,2.2787
GBPCHF,20040630,110100,2.2788,2.2790,2.2788,2.2789
GBPCHF,20040630,110200,2.2788,2.2788,2.2779,2.2787
GBPCHF,20040630,110300,2.2786,2.2786,2.2778,2.2778
GBPCHF,20040630,110400,2.2779,2.2781,2.2775,2.2775
GBPCHF,20040630,110500,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040630,110600,2.2775,2.2779,2.2773,2.2779
GBPCHF,20040630,110700,2.2781,2.2788,2.2781,2.2788
GBPCHF,20040630,110800,2.2787,2.2787,2.2784,2.2785
GBPCHF,20040630,110900,2.2786,2.2799,2.2786,2.2799
GBPCHF,20040630,111000,2.2798,2.2799,2.2792,2.2792
GBPCHF,20040630,111100,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040630,111200,2.2794,2.2800,2.2794,2.2800
GBPCHF,20040630,111300,2.2801,2.2804,2.2798,2.2798
GBPCHF,20040630,111400,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040630,111500,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040630,111600,2.2796,2.2796,2.2793,2.2796
GBPCHF,20040630,111700,2.2795,2.2796,2.2793,2.2793
GBPCHF,20040630,111800,2.2792,2.2795,2.2792,2.2794
GBPCHF,20040630,111900,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040630,112000,2.2796,2.2796,2.2790,2.2790
GBPCHF,20040630,112100,2.2791,2.2793,2.2789,2.2790
GBPCHF,20040630,112200,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040630,112300,2.2794,2.2795,2.2791,2.2792
GBPCHF,20040630,112400,2.2793,2.2795,2.2791,2.2793
GBPCHF,20040630,112500,2.2794,2.2797,2.2794,2.2795
GBPCHF,20040630,112600,2.2794,2.2797,2.2793,2.2797
GBPCHF,20040630,112700,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040630,112800,2.2795,2.2797,2.2794,2.2795
GBPCHF,20040630,112900,2.2793,2.2800,2.2793,2.2799
GBPCHF,20040630,113000,2.2798,2.2800,2.2796,2.2799
GBPCHF,20040630,113100,2.2800,2.2800,2.2794,2.2794
GBPCHF,20040630,113200,2.2797,2.2797,2.2770,2.2770
GBPCHF,20040630,113300,2.2769,2.2774,2.2769,2.2771
GBPCHF,20040630,113400,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040630,113500,2.2766,2.2772,2.2765,2.2771
GBPCHF,20040630,113600,2.2772,2.2775,2.2772,2.2774
GBPCHF,20040630,113700,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040630,113800,2.2777,2.2779,2.2775,2.2775
GBPCHF,20040630,113900,2.2774,2.2774,2.2769,2.2769
GBPCHF,20040630,114000,2.2768,2.2772,2.2766,2.2772
GBPCHF,20040630,114100,2.2771,2.2772,2.2769,2.2771
GBPCHF,20040630,114200,2.2770,2.2770,2.2764,2.2764
GBPCHF,20040630,114300,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040630,114400,2.2762,2.2767,2.2762,2.2767
GBPCHF,20040630,114500,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040630,114600,2.2762,2.2767,2.2762,2.2765
GBPCHF,20040630,114700,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040630,114800,2.2762,2.2769,2.2762,2.2769
GBPCHF,20040630,114900,2.2768,2.2770,2.2766,2.2766
GBPCHF,20040630,115000,2.2767,2.2767,2.2761,2.2762
GBPCHF,20040630,115100,2.2761,2.2761,2.2754,2.2757
GBPCHF,20040630,115200,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040630,115300,2.2753,2.2758,2.2753,2.2757
GBPCHF,20040630,115400,2.2758,2.2760,2.2758,2.2758
GBPCHF,20040630,115500,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040630,115600,2.2761,2.2761,2.2757,2.2757
GBPCHF,20040630,115700,2.2756,2.2756,2.2751,2.2751
GBPCHF,20040630,115800,2.2750,2.2751,2.2747,2.2751
GBPCHF,20040630,115900,2.2752,2.2753,2.2751,2.2751
GBPCHF,20040630,120000,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040630,120100,2.2749,2.2749,2.2741,2.2742
GBPCHF,20040630,120200,2.2741,2.2747,2.2741,2.2747
GBPCHF,20040630,120300,2.2748,2.2749,2.2746,2.2746
GBPCHF,20040630,120400,2.2745,2.2745,2.2740,2.2741
GBPCHF,20040630,120500,2.2740,2.2742,2.2739,2.2742
GBPCHF,20040630,120600,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040630,120700,2.2738,2.2743,2.2738,2.2740
GBPCHF,20040630,120800,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040630,120900,2.2745,2.2746,2.2744,2.2746
GBPCHF,20040630,121000,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040630,121100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040630,121200,2.2746,2.2746,2.2737,2.2737
GBPCHF,20040630,121300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040630,121400,2.2736,2.2742,2.2735,2.2742
GBPCHF,20040630,121500,2.2743,2.2746,2.2743,2.2743
GBPCHF,20040630,121600,2.2744,2.2745,2.2741,2.2741
GBPCHF,20040630,121700,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040630,121800,2.2738,2.2738,2.2731,2.2732
GBPCHF,20040630,121900,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040630,122000,2.2732,2.2732,2.2726,2.2726
GBPCHF,20040630,122100,2.2725,2.2729,2.2725,2.2728
GBPCHF,20040630,122200,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040630,122300,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040630,122400,2.2722,2.2727,2.2721,2.2726
GBPCHF,20040630,122500,2.2725,2.2725,2.2714,2.2714
GBPCHF,20040630,122600,2.2715,2.2720,2.2715,2.2718
GBPCHF,20040630,122700,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040630,122800,2.2720,2.2723,2.2719,2.2723
GBPCHF,20040630,122900,2.2724,2.2725,2.2720,2.2725
GBPCHF,20040630,123000,2.2724,2.2725,2.2721,2.2721
GBPCHF,20040630,123100,2.2720,2.2720,2.2716,2.2717
GBPCHF,20040630,123200,2.2716,2.2717,2.2711,2.2712
GBPCHF,20040630,123300,2.2710,2.2711,2.2697,2.2697
GBPCHF,20040630,123400,2.2698,2.2706,2.2698,2.2706
GBPCHF,20040630,123500,2.2705,2.2711,2.2705,2.2711
GBPCHF,20040630,123600,2.2712,2.2713,2.2704,2.2704
GBPCHF,20040630,123700,2.2703,2.2706,2.2702,2.2704
GBPCHF,20040630,123800,2.2705,2.2708,2.2704,2.2706
GBPCHF,20040630,123900,2.2705,2.2705,2.2689,2.2689
GBPCHF,20040630,124000,2.2687,2.2697,2.2687,2.2697
GBPCHF,20040630,124100,2.2698,2.2715,2.2698,2.2715
GBPCHF,20040630,124200,2.2716,2.2730,2.2715,2.2730
GBPCHF,20040630,124300,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040630,124400,2.2734,2.2734,2.2725,2.2725
GBPCHF,20040630,124500,2.2726,2.2731,2.2725,2.2731
GBPCHF,20040630,124600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040630,124700,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040630,124800,2.2728,2.2728,2.2719,2.2720
GBPCHF,20040630,124900,2.2719,2.2720,2.2716,2.2716
GBPCHF,20040630,125000,2.2715,2.2715,2.2710,2.2714
GBPCHF,20040630,125100,2.2713,2.2713,2.2706,2.2707
GBPCHF,20040630,125200,2.2708,2.2709,2.2704,2.2705
GBPCHF,20040630,125300,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040630,125400,2.2709,2.2709,2.2707,2.2709
GBPCHF,20040630,125500,2.2710,2.2713,2.2708,2.2708
GBPCHF,20040630,125600,2.2705,2.2705,2.2702,2.2704
GBPCHF,20040630,125700,2.2705,2.2712,2.2705,2.2711
GBPCHF,20040630,125800,2.2712,2.2716,2.2711,2.2716
GBPCHF,20040630,125900,2.2717,2.2723,2.2717,2.2723
GBPCHF,20040630,130000,2.2722,2.2727,2.2722,2.2724
GBPCHF,20040630,130100,2.2722,2.2722,2.2709,2.2711
GBPCHF,20040630,130200,2.2710,2.2716,2.2710,2.2716
GBPCHF,20040630,130300,2.2717,2.2723,2.2717,2.2723
GBPCHF,20040630,130400,2.2724,2.2726,2.2723,2.2725
GBPCHF,20040630,130500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040630,130600,2.2721,2.2725,2.2720,2.2724
GBPCHF,20040630,130700,2.2728,2.2731,2.2727,2.2727
GBPCHF,20040630,130800,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040630,130900,2.2731,2.2732,2.2725,2.2725
GBPCHF,20040630,131000,2.2724,2.2727,2.2722,2.2727
GBPCHF,20040630,131100,2.2726,2.2728,2.2725,2.2727
GBPCHF,20040630,131200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040630,131300,2.2722,2.2725,2.2722,2.2723
GBPCHF,20040630,131400,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040630,131500,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040630,131600,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040630,131700,2.2719,2.2722,2.2718,2.2722
GBPCHF,20040630,131800,2.2723,2.2726,2.2722,2.2723
GBPCHF,20040630,131900,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040630,132000,2.2723,2.2724,2.2721,2.2724
GBPCHF,20040630,132100,2.2723,2.2725,2.2723,2.2723
GBPCHF,20040630,132200,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040630,132300,2.2724,2.2725,2.2721,2.2721
GBPCHF,20040630,132400,2.2719,2.2721,2.2715,2.2715
GBPCHF,20040630,132500,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040630,132600,2.2715,2.2718,2.2715,2.2715
GBPCHF,20040630,132700,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040630,132800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040630,132900,2.2712,2.2714,2.2711,2.2711
GBPCHF,20040630,133000,2.2712,2.2716,2.2712,2.2716
GBPCHF,20040630,133100,2.2718,2.2719,2.2715,2.2718
GBPCHF,20040630,133200,2.2717,2.2722,2.2717,2.2722
GBPCHF,20040630,133300,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040630,133400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040630,133500,2.2725,2.2725,2.2721,2.2722
GBPCHF,20040630,133600,2.2721,2.2721,2.2714,2.2716
GBPCHF,20040630,133700,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040630,133800,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040630,133900,2.2717,2.2718,2.2715,2.2717
GBPCHF,20040630,134000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040630,134100,2.2717,2.2721,2.2716,2.2721
GBPCHF,20040630,134200,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040630,134300,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040630,134400,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040630,134500,2.2721,2.2721,2.2718,2.2720
GBPCHF,20040630,134600,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040630,134700,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040630,134800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040630,134900,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040630,135000,2.2720,2.2721,2.2719,2.2719
GBPCHF,20040630,135100,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040630,135200,2.2721,2.2725,2.2721,2.2723
GBPCHF,20040630,135300,2.2722,2.2727,2.2722,2.2727
GBPCHF,20040630,135400,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040630,135500,2.2725,2.2729,2.2725,2.2727
GBPCHF,20040630,135600,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040630,135700,2.2731,2.2732,2.2727,2.2727
GBPCHF,20040630,135800,2.2726,2.2728,2.2725,2.2728
GBPCHF,20040630,135900,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040630,140000,2.2722,2.2722,2.2719,2.2720
GBPCHF,20040630,140100,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040630,140200,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040630,140300,2.2715,2.2715,2.2711,2.2711
GBPCHF,20040630,140400,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040630,140500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040630,140600,2.2712,2.2716,2.2710,2.2716
GBPCHF,20040630,140700,2.2717,2.2718,2.2713,2.2713
GBPCHF,20040630,140800,2.2714,2.2720,2.2714,2.2720
GBPCHF,20040630,140900,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040630,141000,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040630,141100,2.2717,2.2718,2.2715,2.2715
GBPCHF,20040630,141200,2.2716,2.2719,2.2716,2.2719
GBPCHF,20040630,141300,2.2718,2.2718,2.2714,2.2717
GBPCHF,20040630,141400,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040630,141500,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040630,141600,2.2718,2.2718,2.2716,2.2718
GBPCHF,20040630,141700,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040630,141800,2.2712,2.2712,2.2708,2.2709
GBPCHF,20040630,141900,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040630,142000,2.2708,2.2712,2.2707,2.2712
GBPCHF,20040630,142100,2.2711,2.2711,2.2706,2.2706
GBPCHF,20040630,142200,2.2707,2.2709,2.2706,2.2708
GBPCHF,20040630,142300,2.2707,2.2708,2.2700,2.2700
GBPCHF,20040630,142400,2.2697,2.2697,2.2690,2.2690
GBPCHF,20040630,142500,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040630,142600,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040630,142700,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040630,142800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040630,142900,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040630,143000,2.2692,2.2693,2.2691,2.2692
GBPCHF,20040630,143100,2.2693,2.2695,2.2689,2.2691
GBPCHF,20040630,143200,2.2690,2.2694,2.2689,2.2691
GBPCHF,20040630,143300,2.2692,2.2693,2.2690,2.2690
GBPCHF,20040630,143400,2.2691,2.2692,2.2690,2.2690
GBPCHF,20040630,143500,2.2689,2.2690,2.2687,2.2689
GBPCHF,20040630,143600,2.2688,2.2693,2.2688,2.2693
GBPCHF,20040630,143700,2.2694,2.2694,2.2690,2.2691
GBPCHF,20040630,143800,2.2692,2.2695,2.2691,2.2694
GBPCHF,20040630,143900,2.2695,2.2696,2.2693,2.2696
GBPCHF,20040630,144000,2.2695,2.2699,2.2695,2.2699
GBPCHF,20040630,144100,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040630,144200,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040630,144300,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040630,144400,2.2695,2.2700,2.2695,2.2700
GBPCHF,20040630,144500,2.2701,2.2705,2.2701,2.2705
GBPCHF,20040630,144600,2.2704,2.2706,2.2703,2.2704
GBPCHF,20040630,144700,2.2705,2.2709,2.2705,2.2707
GBPCHF,20040630,144800,2.2708,2.2709,2.2707,2.2708
GBPCHF,20040630,144900,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040630,145000,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040630,145100,2.2704,2.2709,2.2704,2.2709
GBPCHF,20040630,145200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040630,145300,2.2711,2.2712,2.2704,2.2704
GBPCHF,20040630,145400,2.2705,2.2705,2.2701,2.2701
GBPCHF,20040630,145500,2.2702,2.2704,2.2701,2.2702
GBPCHF,20040630,145600,2.2704,2.2705,2.2702,2.2704
GBPCHF,20040630,145700,2.2705,2.2705,2.2704,2.2705
GBPCHF,20040630,145800,2.2704,2.2705,2.2702,2.2702
GBPCHF,20040630,145900,2.2703,2.2703,2.2697,2.2697
GBPCHF,20040630,150000,2.2695,2.2697,2.2694,2.2697
GBPCHF,20040630,150100,2.2696,2.2696,2.2694,2.2694
GBPCHF,20040630,150200,2.2693,2.2697,2.2693,2.2697
GBPCHF,20040630,150300,2.2696,2.2701,2.2695,2.2701
GBPCHF,20040630,150400,2.2700,2.2704,2.2700,2.2703
GBPCHF,20040630,150500,2.2704,2.2709,2.2703,2.2709
GBPCHF,20040630,150600,2.2708,2.2710,2.2708,2.2708
GBPCHF,20040630,150700,2.2709,2.2709,2.2704,2.2706
GBPCHF,20040630,150800,2.2705,2.2705,2.2701,2.2703
GBPCHF,20040630,150900,2.2702,2.2703,2.2701,2.2701
GBPCHF,20040630,151000,2.2702,2.2707,2.2702,2.2706
GBPCHF,20040630,151100,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040630,151200,2.2707,2.2707,2.2704,2.2705
GBPCHF,20040630,151300,2.2704,2.2704,2.2701,2.2704
GBPCHF,20040630,151400,2.2703,2.2707,2.2703,2.2704
GBPCHF,20040630,151500,2.2703,2.2705,2.2702,2.2702
GBPCHF,20040630,151600,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040630,151700,2.2704,2.2707,2.2702,2.2707
GBPCHF,20040630,151800,2.2706,2.2706,2.2701,2.2702
GBPCHF,20040630,151900,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040630,152000,2.2701,2.2701,2.2695,2.2695
GBPCHF,20040630,152100,2.2694,2.2694,2.2691,2.2692
GBPCHF,20040630,152200,2.2691,2.2694,2.2691,2.2692
GBPCHF,20040630,152300,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040630,152400,2.2692,2.2694,2.2690,2.2694
GBPCHF,20040630,152500,2.2695,2.2708,2.2695,2.2708
GBPCHF,20040630,152600,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040630,152700,2.2705,2.2705,2.2704,2.2705
GBPCHF,20040630,152800,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040630,152900,2.2707,2.2715,2.2707,2.2715
GBPCHF,20040630,153000,2.2716,2.2716,2.2694,2.2694
GBPCHF,20040630,153100,2.2693,2.2693,2.2686,2.2690
GBPCHF,20040630,153200,2.2688,2.2689,2.2686,2.2686
GBPCHF,20040630,153300,2.2685,2.2688,2.2684,2.2687
GBPCHF,20040630,153400,2.2688,2.2693,2.2688,2.2693
GBPCHF,20040630,153500,2.2694,2.2696,2.2693,2.2695
GBPCHF,20040630,153600,2.2694,2.2701,2.2694,2.2699
GBPCHF,20040630,153700,2.2700,2.2704,2.2695,2.2704
GBPCHF,20040630,153800,2.2705,2.2709,2.2704,2.2707
GBPCHF,20040630,153900,2.2705,2.2707,2.2703,2.2703
GBPCHF,20040630,154000,2.2704,2.2704,2.2695,2.2695
GBPCHF,20040630,154100,2.2696,2.2701,2.2696,2.2701
GBPCHF,20040630,154200,2.2700,2.2705,2.2698,2.2705
GBPCHF,20040630,154300,2.2706,2.2715,2.2704,2.2714
GBPCHF,20040630,154400,2.2712,2.2715,2.2711,2.2714
GBPCHF,20040630,154500,2.2712,2.2719,2.2711,2.2719
GBPCHF,20040630,154600,2.2718,2.2720,2.2716,2.2716
GBPCHF,20040630,154700,2.2715,2.2716,2.2713,2.2714
GBPCHF,20040630,154800,2.2712,2.2713,2.2708,2.2709
GBPCHF,20040630,154900,2.2710,2.2711,2.2707,2.2708
GBPCHF,20040630,155000,2.2709,2.2712,2.2709,2.2711
GBPCHF,20040630,155100,2.2709,2.2710,2.2707,2.2708
GBPCHF,20040630,155200,2.2707,2.2708,2.2705,2.2706
GBPCHF,20040630,155300,2.2705,2.2710,2.2705,2.2710
GBPCHF,20040630,155400,2.2709,2.2714,2.2709,2.2709
GBPCHF,20040630,155500,2.2708,2.2713,2.2708,2.2710
GBPCHF,20040630,155600,2.2711,2.2712,2.2708,2.2708
GBPCHF,20040630,155700,2.2709,2.2711,2.2708,2.2711
GBPCHF,20040630,155800,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040630,155900,2.2716,2.2717,2.2708,2.2708
GBPCHF,20040630,160000,2.2709,2.2714,2.2709,2.2713
GBPCHF,20040630,160100,2.2711,2.2714,2.2698,2.2702
GBPCHF,20040630,160200,2.2703,2.2708,2.2702,2.2708
GBPCHF,20040630,160300,2.2709,2.2717,2.2709,2.2717
GBPCHF,20040630,160400,2.2716,2.2730,2.2716,2.2728
GBPCHF,20040630,160500,2.2727,2.2728,2.2718,2.2718
GBPCHF,20040630,160600,2.2719,2.2725,2.2718,2.2725
GBPCHF,20040630,160700,2.2726,2.2728,2.2723,2.2723
GBPCHF,20040630,160800,2.2722,2.2723,2.2717,2.2717
GBPCHF,20040630,160900,2.2718,2.2721,2.2716,2.2716
GBPCHF,20040630,161000,2.2715,2.2720,2.2715,2.2720
GBPCHF,20040630,161100,2.2719,2.2720,2.2716,2.2720
GBPCHF,20040630,161200,2.2721,2.2726,2.2721,2.2726
GBPCHF,20040630,161300,2.2725,2.2731,2.2725,2.2731
GBPCHF,20040630,161400,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040630,161500,2.2732,2.2732,2.2726,2.2726
GBPCHF,20040630,161600,2.2725,2.2725,2.2716,2.2717
GBPCHF,20040630,161700,2.2718,2.2722,2.2717,2.2720
GBPCHF,20040630,161800,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040630,161900,2.2714,2.2714,2.2698,2.2698
GBPCHF,20040630,162000,2.2700,2.2702,2.2699,2.2701
GBPCHF,20040630,162100,2.2702,2.2709,2.2702,2.2704
GBPCHF,20040630,162200,2.2705,2.2705,2.2697,2.2698
GBPCHF,20040630,162300,2.2699,2.2700,2.2688,2.2693
GBPCHF,20040630,162400,2.2694,2.2702,2.2693,2.2702
GBPCHF,20040630,162500,2.2703,2.2705,2.2703,2.2703
GBPCHF,20040630,162600,2.2702,2.2708,2.2702,2.2708
GBPCHF,20040630,162700,2.2709,2.2709,2.2704,2.2707
GBPCHF,20040630,162800,2.2706,2.2706,2.2702,2.2702
GBPCHF,20040630,162900,2.2701,2.2704,2.2700,2.2702
GBPCHF,20040630,163000,2.2703,2.2705,2.2702,2.2704
GBPCHF,20040630,163100,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040630,163200,2.2702,2.2705,2.2702,2.2702
GBPCHF,20040630,163300,2.2703,2.2703,2.2697,2.2697
GBPCHF,20040630,163400,2.2695,2.2699,2.2695,2.2695
GBPCHF,20040630,163500,2.2697,2.2699,2.2693,2.2693
GBPCHF,20040630,163600,2.2692,2.2695,2.2690,2.2695
GBPCHF,20040630,163700,2.2696,2.2699,2.2695,2.2696
GBPCHF,20040630,163800,2.2697,2.2701,2.2697,2.2698
GBPCHF,20040630,163900,2.2697,2.2697,2.2693,2.2696
GBPCHF,20040630,164000,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040630,164100,2.2700,2.2703,2.2700,2.2702
GBPCHF,20040630,164200,2.2703,2.2711,2.2702,2.2711
GBPCHF,20040630,164300,2.2712,2.2717,2.2712,2.2717
GBPCHF,20040630,164400,2.2718,2.2724,2.2717,2.2723
GBPCHF,20040630,164500,2.2724,2.2730,2.2724,2.2726
GBPCHF,20040630,164600,2.2725,2.2725,2.2720,2.2721
GBPCHF,20040630,164700,2.2719,2.2719,2.2709,2.2709
GBPCHF,20040630,164800,2.2708,2.2709,2.2705,2.2707
GBPCHF,20040630,164900,2.2706,2.2709,2.2706,2.2708
GBPCHF,20040630,165000,2.2709,2.2709,2.2706,2.2708
GBPCHF,20040630,165100,2.2709,2.2709,2.2704,2.2705
GBPCHF,20040630,165200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20040630,165300,2.2700,2.2706,2.2700,2.2706
GBPCHF,20040630,165400,2.2707,2.2709,2.2701,2.2708
GBPCHF,20040630,165500,2.2707,2.2709,2.2705,2.2709
GBPCHF,20040630,165600,2.2708,2.2709,2.2706,2.2706
GBPCHF,20040630,165700,2.2707,2.2709,2.2704,2.2705
GBPCHF,20040630,165800,2.2706,2.2706,2.2702,2.2704
GBPCHF,20040630,165900,2.2705,2.2717,2.2704,2.2717
GBPCHF,20040630,170000,2.2715,2.2716,2.2712,2.2713
GBPCHF,20040630,170100,2.2714,2.2716,2.2706,2.2707
GBPCHF,20040630,170200,2.2708,2.2714,2.2708,2.2714
GBPCHF,20040630,170300,2.2716,2.2724,2.2716,2.2722
GBPCHF,20040630,170400,2.2721,2.2721,2.2714,2.2716
GBPCHF,20040630,170500,2.2717,2.2717,2.2710,2.2710
GBPCHF,20040630,170600,2.2709,2.2710,2.2702,2.2703
GBPCHF,20040630,170700,2.2704,2.2710,2.2702,2.2710
GBPCHF,20040630,170800,2.2709,2.2714,2.2709,2.2712
GBPCHF,20040630,170900,2.2713,2.2713,2.2706,2.2707
GBPCHF,20040630,171000,2.2706,2.2713,2.2706,2.2713
GBPCHF,20040630,171100,2.2714,2.2716,2.2713,2.2713
GBPCHF,20040630,171200,2.2715,2.2715,2.2708,2.2708
GBPCHF,20040630,171300,2.2707,2.2711,2.2706,2.2711
GBPCHF,20040630,171400,2.2710,2.2710,2.2697,2.2697
GBPCHF,20040630,171500,2.2698,2.2698,2.2697,2.2698
GBPCHF,20040630,171600,2.2697,2.2701,2.2697,2.2700
GBPCHF,20040630,171700,2.2699,2.2708,2.2699,2.2708
GBPCHF,20040630,171800,2.2709,2.2710,2.2705,2.2705
GBPCHF,20040630,171900,2.2706,2.2706,2.2701,2.2702
GBPCHF,20040630,172000,2.2701,2.2701,2.2699,2.2701
GBPCHF,20040630,172100,2.2702,2.2702,2.2698,2.2700
GBPCHF,20040630,172200,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040630,172300,2.2702,2.2702,2.2697,2.2697
GBPCHF,20040630,172400,2.2698,2.2701,2.2697,2.2701
GBPCHF,20040630,172500,2.2702,2.2711,2.2702,2.2709
GBPCHF,20040630,172600,2.2708,2.2712,2.2707,2.2708
GBPCHF,20040630,172700,2.2706,2.2710,2.2705,2.2710
GBPCHF,20040630,172800,2.2709,2.2710,2.2704,2.2710
GBPCHF,20040630,172900,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040630,173000,2.2708,2.2708,2.2701,2.2701
GBPCHF,20040630,173100,2.2702,2.2703,2.2695,2.2698
GBPCHF,20040630,173200,2.2699,2.2700,2.2696,2.2697
GBPCHF,20040630,173300,2.2696,2.2696,2.2686,2.2686
GBPCHF,20040630,173400,2.2687,2.2688,2.2684,2.2687
GBPCHF,20040630,173500,2.2688,2.2688,2.2685,2.2687
GBPCHF,20040630,173600,2.2686,2.2687,2.2684,2.2686
GBPCHF,20040630,173700,2.2687,2.2688,2.2686,2.2687
GBPCHF,20040630,173800,2.2686,2.2687,2.2684,2.2685
GBPCHF,20040630,173900,2.2686,2.2687,2.2686,2.2686
GBPCHF,20040630,174000,2.2687,2.2694,2.2687,2.2694
GBPCHF,20040630,174100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040630,174200,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040630,174300,2.2694,2.2696,2.2692,2.2694
GBPCHF,20040630,174400,2.2693,2.2695,2.2693,2.2694
GBPCHF,20040630,174500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040630,174600,2.2696,2.2698,2.2695,2.2696
GBPCHF,20040630,174700,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040630,174800,2.2692,2.2692,2.2687,2.2687
GBPCHF,20040630,174900,2.2686,2.2689,2.2686,2.2687
GBPCHF,20040630,175000,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040630,175100,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040630,175200,2.2689,2.2690,2.2689,2.2689
GBPCHF,20040630,175300,2.2688,2.2691,2.2687,2.2687
GBPCHF,20040630,175400,2.2688,2.2688,2.2684,2.2687
GBPCHF,20040630,175500,2.2686,2.2687,2.2684,2.2686
GBPCHF,20040630,175600,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040630,175700,2.2687,2.2687,2.2684,2.2684
GBPCHF,20040630,175800,2.2685,2.2690,2.2685,2.2690
GBPCHF,20040630,175900,2.2691,2.2691,2.2687,2.2687
GBPCHF,20040630,180000,2.2687,2.2690,2.2687,2.2690
GBPCHF,20040630,180100,2.2691,2.2693,2.2689,2.2691
GBPCHF,20040630,180200,2.2690,2.2690,2.2686,2.2686
GBPCHF,20040630,180300,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040630,180400,2.2682,2.2691,2.2682,2.2691
GBPCHF,20040630,180500,2.2692,2.2693,2.2689,2.2690
GBPCHF,20040630,180600,2.2691,2.2694,2.2690,2.2694
GBPCHF,20040630,180700,2.2695,2.2702,2.2695,2.2702
GBPCHF,20040630,180800,2.2703,2.2703,2.2699,2.2700
GBPCHF,20040630,180900,2.2701,2.2705,2.2701,2.2705
GBPCHF,20040630,181000,2.2706,2.2712,2.2706,2.2711
GBPCHF,20040630,181100,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040630,181200,2.2711,2.2716,2.2711,2.2716
GBPCHF,20040630,181300,2.2717,2.2721,2.2717,2.2717
GBPCHF,20040630,181400,2.2718,2.2718,2.2713,2.2715
GBPCHF,20040630,181500,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040630,181600,2.2717,2.2718,2.2714,2.2714
GBPCHF,20040630,181700,2.2713,2.2715,2.2713,2.2714
GBPCHF,20040630,181800,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040630,181900,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040630,182000,2.2713,2.2715,2.2712,2.2715
GBPCHF,20040630,182100,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040630,182200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040630,182300,2.2712,2.2713,2.2711,2.2711
GBPCHF,20040630,182400,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040630,182500,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040630,182600,2.2710,2.2713,2.2709,2.2713
GBPCHF,20040630,182700,2.2712,2.2712,2.2707,2.2709
GBPCHF,20040630,182800,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040630,182900,2.2709,2.2712,2.2709,2.2712
GBPCHF,20040630,183000,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040630,183100,2.2711,2.2712,2.2710,2.2711
GBPCHF,20040630,183200,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040630,183300,2.2713,2.2714,2.2712,2.2713
GBPCHF,20040630,183400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040630,183500,2.2713,2.2716,2.2713,2.2716
GBPCHF,20040630,183600,2.2715,2.2717,2.2715,2.2716
GBPCHF,20040630,183700,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040630,183800,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040630,183900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040630,184000,2.2715,2.2719,2.2714,2.2719
GBPCHF,20040630,184100,2.2720,2.2726,2.2720,2.2725
GBPCHF,20040630,184200,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040630,184300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040630,184400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040630,184500,2.2730,2.2735,2.2730,2.2734
GBPCHF,20040630,184600,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040630,184700,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040630,184800,2.2738,2.2738,2.2736,2.2737
GBPCHF,20040630,184900,2.2738,2.2738,2.2733,2.2733
GBPCHF,20040630,185000,2.2732,2.2733,2.2730,2.2730
GBPCHF,20040630,185100,2.2729,2.2735,2.2729,2.2735
GBPCHF,20040630,185200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040630,185300,2.2734,2.2738,2.2734,2.2738
GBPCHF,20040630,185400,2.2739,2.2740,2.2735,2.2736
GBPCHF,20040630,185500,2.2737,2.2740,2.2737,2.2739
GBPCHF,20040630,185600,2.2738,2.2738,2.2736,2.2737
GBPCHF,20040630,185700,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040630,185800,2.2736,2.2738,2.2735,2.2738
GBPCHF,20040630,185900,2.2737,2.2740,2.2736,2.2740
GBPCHF,20040630,190000,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040630,190100,2.2737,2.2737,2.2727,2.2727
GBPCHF,20040630,190200,2.2725,2.2728,2.2721,2.2724
GBPCHF,20040630,190300,2.2722,2.2722,2.2715,2.2718
GBPCHF,20040630,190400,2.2719,2.2722,2.2718,2.2720
GBPCHF,20040630,190500,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040630,190600,2.2721,2.2723,2.2720,2.2723
GBPCHF,20040630,190700,2.2724,2.2725,2.2721,2.2722
GBPCHF,20040630,190800,2.2721,2.2721,2.2718,2.2720
GBPCHF,20040630,190900,2.2719,2.2720,2.2718,2.2719
GBPCHF,20040630,191000,2.2718,2.2719,2.2715,2.2715
GBPCHF,20040630,191100,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040630,191200,2.2719,2.2720,2.2716,2.2716
GBPCHF,20040630,191300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040630,191400,2.2716,2.2716,2.2714,2.2714
GBPCHF,20040630,191500,2.2713,2.2714,2.2708,2.2708
GBPCHF,20040630,191600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040630,191700,2.2708,2.2711,2.2707,2.2710
GBPCHF,20040630,191800,2.2709,2.2711,2.2709,2.2710
GBPCHF,20040630,191900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040630,192000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040630,192100,2.2709,2.2710,2.2707,2.2710
GBPCHF,20040630,192200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040630,192300,2.2707,2.2708,2.2703,2.2703
GBPCHF,20040630,192400,2.2704,2.2704,2.2703,2.2704
GBPCHF,20040630,192500,2.2703,2.2703,2.2696,2.2696
GBPCHF,20040630,192600,2.2698,2.2700,2.2694,2.2696
GBPCHF,20040630,192700,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040630,192800,2.2702,2.2710,2.2702,2.2708
GBPCHF,20040630,192900,2.2707,2.2709,2.2707,2.2707
GBPCHF,20040630,193000,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040630,193100,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040630,193200,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040630,193300,2.2713,2.2717,2.2712,2.2717
GBPCHF,20040630,193400,2.2716,2.2716,2.2711,2.2712
GBPCHF,20040630,193500,2.2711,2.2713,2.2710,2.2713
GBPCHF,20040630,193600,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040630,193700,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040630,193800,2.2709,2.2709,2.2706,2.2709
GBPCHF,20040630,193900,2.2708,2.2708,2.2703,2.2705
GBPCHF,20040630,194000,2.2706,2.2707,2.2705,2.2706
GBPCHF,20040630,194100,2.2705,2.2705,2.2703,2.2703
GBPCHF,20040630,194200,2.2704,2.2704,2.2700,2.2701
GBPCHF,20040630,194300,2.2700,2.2702,2.2699,2.2699
GBPCHF,20040630,194400,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040630,194500,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040630,194600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040630,194700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040630,194800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040630,194900,2.2700,2.2700,2.2698,2.2700
GBPCHF,20040630,195000,2.2701,2.2708,2.2701,2.2708
GBPCHF,20040630,195100,2.2709,2.2713,2.2709,2.2712
GBPCHF,20040630,195200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040630,195300,2.2711,2.2712,2.2708,2.2708
GBPCHF,20040630,195400,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040630,195500,2.2709,2.2716,2.2709,2.2716
GBPCHF,20040630,195600,2.2717,2.2726,2.2717,2.2726
GBPCHF,20040630,195700,2.2725,2.2728,2.2723,2.2728
GBPCHF,20040630,195800,2.2729,2.2731,2.2725,2.2729
GBPCHF,20040630,195900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040630,200000,2.2727,2.2731,2.2727,2.2731
GBPCHF,20040630,200100,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040630,200200,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040630,200300,2.2733,2.2739,2.2733,2.2739
GBPCHF,20040630,200400,2.2740,2.2744,2.2737,2.2737
GBPCHF,20040630,200500,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040630,200600,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040630,200700,2.2732,2.2736,2.2725,2.2736
GBPCHF,20040630,200800,2.2737,2.2738,2.2728,2.2728
GBPCHF,20040630,200900,2.2729,2.2736,2.2729,2.2732
GBPCHF,20040630,201000,2.2731,2.2732,2.2724,2.2724
GBPCHF,20040630,201100,2.2722,2.2724,2.2718,2.2718
GBPCHF,20040630,201200,2.2719,2.2719,2.2711,2.2715
GBPCHF,20040630,201300,2.2716,2.2719,2.2714,2.2718
GBPCHF,20040630,201400,2.2716,2.2716,2.2707,2.2707
GBPCHF,20040630,201500,2.2706,2.2711,2.2704,2.2708
GBPCHF,20040630,201600,2.2709,2.2710,2.2705,2.2705
GBPCHF,20040630,201700,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040630,201800,2.2707,2.2711,2.2707,2.2710
GBPCHF,20040630,201900,2.2711,2.2725,2.2708,2.2715
GBPCHF,20040630,202000,2.2717,2.2717,2.2684,2.2692
GBPCHF,20040630,202100,2.2683,2.2700,2.2680,2.2697
GBPCHF,20040630,202200,2.2698,2.2711,2.2698,2.2711
GBPCHF,20040630,202300,2.2708,2.2708,2.2692,2.2692
GBPCHF,20040630,202400,2.2693,2.2696,2.2686,2.2687
GBPCHF,20040630,202500,2.2689,2.2708,2.2686,2.2708
GBPCHF,20040630,202600,2.2711,2.2742,2.2710,2.2729
GBPCHF,20040630,202700,2.2727,2.2727,2.2715,2.2722
GBPCHF,20040630,202800,2.2721,2.2721,2.2706,2.2711
GBPCHF,20040630,202900,2.2714,2.2718,2.2713,2.2715
GBPCHF,20040630,203000,2.2716,2.2723,2.2708,2.2708
GBPCHF,20040630,203100,2.2706,2.2709,2.2698,2.2698
GBPCHF,20040630,203200,2.2699,2.2720,2.2699,2.2720
GBPCHF,20040630,203300,2.2715,2.2716,2.2708,2.2709
GBPCHF,20040630,203400,2.2707,2.2717,2.2704,2.2715
GBPCHF,20040630,203500,2.2713,2.2716,2.2709,2.2709
GBPCHF,20040630,203600,2.2707,2.2707,2.2697,2.2707
GBPCHF,20040630,203700,2.2708,2.2711,2.2706,2.2711
GBPCHF,20040630,203800,2.2712,2.2712,2.2709,2.2710
GBPCHF,20040630,203900,2.2709,2.2709,2.2700,2.2704
GBPCHF,20040630,204000,2.2703,2.2707,2.2703,2.2704
GBPCHF,20040630,204100,2.2705,2.2713,2.2705,2.2713
GBPCHF,20040630,204200,2.2714,2.2718,2.2714,2.2717
GBPCHF,20040630,204300,2.2718,2.2718,2.2716,2.2718
GBPCHF,20040630,204400,2.2719,2.2723,2.2719,2.2722
GBPCHF,20040630,204500,2.2721,2.2722,2.2716,2.2716
GBPCHF,20040630,204600,2.2715,2.2720,2.2714,2.2720
GBPCHF,20040630,204700,2.2721,2.2724,2.2720,2.2720
GBPCHF,20040630,204800,2.2721,2.2724,2.2720,2.2723
GBPCHF,20040630,204900,2.2724,2.2729,2.2724,2.2724
GBPCHF,20040630,205000,2.2723,2.2723,2.2717,2.2718
GBPCHF,20040630,205100,2.2720,2.2727,2.2719,2.2727
GBPCHF,20040630,205200,2.2728,2.2728,2.2724,2.2727
GBPCHF,20040630,205300,2.2728,2.2728,2.2723,2.2723
GBPCHF,20040630,205400,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040630,205500,2.2723,2.2724,2.2715,2.2715
GBPCHF,20040630,205600,2.2713,2.2714,2.2711,2.2712
GBPCHF,20040630,205700,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040630,205800,2.2706,2.2707,2.2697,2.2697
GBPCHF,20040630,205900,2.2700,2.2704,2.2695,2.2699
GBPCHF,20040630,210000,2.2710,2.2719,2.2710,2.2719
GBPCHF,20040630,210100,2.2718,2.2724,2.2717,2.2724
GBPCHF,20040630,210200,2.2725,2.2731,2.2722,2.2722
GBPCHF,20040630,210300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040630,210400,2.2720,2.2721,2.2718,2.2719
GBPCHF,20040630,210500,2.2720,2.2726,2.2720,2.2726
GBPCHF,20040630,210600,2.2725,2.2729,2.2724,2.2728
GBPCHF,20040630,210700,2.2729,2.2729,2.2726,2.2727
GBPCHF,20040630,210800,2.2728,2.2729,2.2722,2.2725
GBPCHF,20040630,210900,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040630,211000,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040630,211100,2.2725,2.2728,2.2725,2.2725
GBPCHF,20040630,211200,2.2724,2.2727,2.2724,2.2725
GBPCHF,20040630,211300,2.2726,2.2728,2.2724,2.2728
GBPCHF,20040630,211400,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040630,211500,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040630,211600,2.2726,2.2726,2.2723,2.2724
GBPCHF,20040630,211700,2.2725,2.2725,2.2718,2.2718
GBPCHF,20040630,211800,2.2717,2.2717,2.2715,2.2717
GBPCHF,20040630,211900,2.2718,2.2722,2.2718,2.2721
GBPCHF,20040630,212000,2.2720,2.2724,2.2718,2.2724
GBPCHF,20040630,212100,2.2725,2.2729,2.2725,2.2727
GBPCHF,20040630,212200,2.2728,2.2729,2.2726,2.2729
GBPCHF,20040630,212300,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040630,212400,2.2730,2.2733,2.2730,2.2732
GBPCHF,20040630,212500,2.2731,2.2734,2.2730,2.2733
GBPCHF,20040630,212600,2.2732,2.2733,2.2729,2.2729
GBPCHF,20040630,212700,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040630,212800,2.2732,2.2734,2.2730,2.2730
GBPCHF,20040630,212900,2.2729,2.2729,2.2726,2.2727
GBPCHF,20040630,213000,2.2728,2.2734,2.2728,2.2734
GBPCHF,20040630,213100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040630,213200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040630,213300,2.2737,2.2740,2.2734,2.2738
GBPCHF,20040630,213400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040630,213500,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040630,213600,2.2735,2.2735,2.2729,2.2729
GBPCHF,20040630,213700,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040630,213800,2.2732,2.2732,2.2727,2.2728
GBPCHF,20040630,213900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040630,214000,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040630,214100,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040630,214200,2.2728,2.2730,2.2727,2.2727
GBPCHF,20040630,214300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040630,214400,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040630,214500,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040630,214600,2.2728,2.2728,2.2722,2.2723
GBPCHF,20040630,214700,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040630,214800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040630,214900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040630,215000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040630,215100,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040630,215200,2.2721,2.2721,2.2716,2.2717
GBPCHF,20040630,215300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040630,215400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040630,215500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040630,215600,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040630,215700,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040630,215800,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040630,215900,2.2719,2.2726,2.2719,2.2726
GBPCHF,20040630,220000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040630,220100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040630,220200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040630,220300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040630,220400,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040630,220500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040630,220600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040630,220700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040630,220800,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040630,220900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040630,221000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040630,221100,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040630,221200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040630,221300,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040630,221400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040630,221500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040630,221600,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040630,221700,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040630,221800,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040630,221900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040630,222000,2.2728,2.2728,2.2722,2.2722
GBPCHF,20040630,222100,2.2721,2.2723,2.2719,2.2722
GBPCHF,20040630,222200,2.2721,2.2722,2.2719,2.2721
GBPCHF,20040630,222300,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040630,222400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040630,222500,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040630,222600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,222700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,222800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040630,222900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040630,223000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,223100,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,223200,2.2719,2.2719,2.2718,2.2719
GBPCHF,20040630,223300,2.2720,2.2723,2.2720,2.2721
GBPCHF,20040630,223400,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040630,223500,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040630,223600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040630,223700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,223800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040630,223900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040630,224000,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040630,224100,2.2719,2.2720,2.2718,2.2719
GBPCHF,20040630,224200,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040630,224300,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040630,224400,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,224500,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040630,224600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040630,224700,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040630,224800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,224900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,225000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,225100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,225200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040630,225300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040630,225400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040630,225500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040630,225600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040630,225700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040630,225800,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040630,225900,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040630,230000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040630,230100,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040630,230200,2.2718,2.2721,2.2717,2.2721
GBPCHF,20040630,230300,2.2722,2.2725,2.2721,2.2724
GBPCHF,20040630,230400,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040630,230500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040630,230600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040630,230700,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040630,230800,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040630,230900,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040630,231000,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040630,231100,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040630,231200,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040630,231300,2.2726,2.2726,2.2720,2.2720
GBPCHF,20040630,231400,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040630,231500,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040630,231600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040630,231700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040630,231800,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040630,231900,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040630,232000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040630,232100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040630,232200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040630,232300,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040630,232400,2.2732,2.2733,2.2729,2.2730
GBPCHF,20040630,232500,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040630,232600,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040630,232700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040630,232800,2.2736,2.2738,2.2735,2.2737
GBPCHF,20040630,232900,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040630,233000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040630,233100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040630,233200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,233300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,233400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,233500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040630,233600,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040630,233700,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040630,233800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040630,233900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,234000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040630,234100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040630,234200,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040630,234300,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040630,234400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040630,234500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040630,234600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,234700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,234800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040630,234900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040630,235000,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040630,235100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040630,235200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040630,235300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040630,235400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040630,235500,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040630,235600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040630,235700,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040630,235800,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040630,235900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,000000,2.2740,2.2741,2.2740,2.2741
GBPJPY,20040630,000100,195.63,195.63,195.61,195.61
GBPJPY,20040630,000200,195.62,195.63,195.62,195.62
GBPJPY,20040630,000300,195.61,195.62,195.60,195.60
GBPJPY,20040630,000400,195.59,195.62,195.59,195.62
GBPJPY,20040630,000500,195.61,195.62,195.61,195.62
GBPJPY,20040630,000600,195.61,195.61,195.60,195.60
GBPJPY,20040630,000700,195.59,195.59,195.53,195.53
GBPJPY,20040630,000800,195.52,195.54,195.52,195.54
GBPJPY,20040630,000900,195.55,195.58,195.55,195.58
GBPJPY,20040630,001000,195.59,195.63,195.59,195.63
GBPJPY,20040630,001100,195.62,195.62,195.61,195.62
GBPJPY,20040630,001200,195.63,195.66,195.63,195.66
GBPJPY,20040630,001300,195.67,195.67,195.67,195.67
GBPJPY,20040630,001400,195.68,195.71,195.68,195.70
GBPJPY,20040630,001500,195.71,195.71,195.71,195.71
GBPJPY,20040630,001600,195.72,195.75,195.70,195.75
GBPJPY,20040630,001700,195.74,195.77,195.74,195.76
GBPJPY,20040630,001800,195.76,195.76,195.76,195.76
GBPJPY,20040630,001900,195.75,195.76,195.75,195.75
GBPJPY,20040630,002000,195.76,195.76,195.76,195.76
GBPJPY,20040630,002100,195.76,195.77,195.75,195.75
GBPJPY,20040630,002200,195.76,195.76,195.75,195.75
GBPJPY,20040630,002300,195.75,195.75,195.75,195.75
GBPJPY,20040630,002400,195.75,195.75,195.75,195.75
GBPJPY,20040630,002500,195.76,195.76,195.75,195.75
GBPJPY,20040630,002600,195.74,195.74,195.74,195.74
GBPJPY,20040630,002700,195.75,195.76,195.75,195.76
GBPJPY,20040630,002800,195.75,195.76,195.75,195.75
GBPJPY,20040630,002900,195.74,195.74,195.73,195.73
GBPJPY,20040630,003000,195.73,195.73,195.73,195.73
GBPJPY,20040630,003100,195.73,195.73,195.73,195.73
GBPJPY,20040630,003200,195.73,195.73,195.73,195.73
GBPJPY,20040630,003300,195.74,195.74,195.74,195.74
GBPJPY,20040630,003400,195.74,195.74,195.74,195.74
GBPJPY,20040630,003500,195.74,195.74,195.74,195.74
GBPJPY,20040630,003600,195.74,195.74,195.74,195.74
GBPJPY,20040630,003700,195.74,195.74,195.74,195.74
GBPJPY,20040630,003800,195.74,195.75,195.73,195.73
GBPJPY,20040630,003900,195.73,195.73,195.73,195.73
GBPJPY,20040630,004000,195.73,195.73,195.73,195.73
GBPJPY,20040630,004100,195.72,195.73,195.72,195.73
GBPJPY,20040630,004200,195.72,195.73,195.71,195.71
GBPJPY,20040630,004300,195.70,195.70,195.70,195.70
GBPJPY,20040630,004400,195.71,195.71,195.71,195.71
GBPJPY,20040630,004500,195.71,195.71,195.71,195.71
GBPJPY,20040630,004600,195.70,195.71,195.70,195.71
GBPJPY,20040630,004700,195.70,195.71,195.70,195.70
GBPJPY,20040630,004800,195.70,195.70,195.70,195.70
GBPJPY,20040630,004900,195.70,195.71,195.70,195.71
GBPJPY,20040630,005000,195.70,195.70,195.67,195.67
GBPJPY,20040630,005100,195.68,195.69,195.68,195.68
GBPJPY,20040630,005200,195.69,195.70,195.69,195.70
GBPJPY,20040630,005300,195.69,195.69,195.67,195.68
GBPJPY,20040630,005400,195.69,195.69,195.69,195.69
GBPJPY,20040630,005500,195.69,195.70,195.69,195.70
GBPJPY,20040630,005600,195.69,195.74,195.69,195.72
GBPJPY,20040630,005700,195.72,195.72,195.72,195.72
GBPJPY,20040630,005800,195.71,195.71,195.70,195.70
GBPJPY,20040630,005900,195.71,195.71,195.67,195.67
GBPJPY,20040630,010000,195.68,195.70,195.68,195.69
GBPJPY,20040630,010100,195.70,195.71,195.69,195.71
GBPJPY,20040630,010200,195.70,195.70,195.69,195.69
GBPJPY,20040630,010300,195.70,195.72,195.70,195.72
GBPJPY,20040630,010400,195.73,195.79,195.73,195.79
GBPJPY,20040630,010500,195.78,195.82,195.78,195.79
GBPJPY,20040630,010600,195.78,195.78,195.76,195.76
GBPJPY,20040630,010700,195.76,195.76,195.76,195.76
GBPJPY,20040630,010800,195.76,195.76,195.76,195.76
GBPJPY,20040630,010900,195.75,195.75,195.74,195.74
GBPJPY,20040630,011000,195.75,195.75,195.72,195.72
GBPJPY,20040630,011100,195.73,195.77,195.73,195.76
GBPJPY,20040630,011200,195.77,195.80,195.77,195.80
GBPJPY,20040630,011300,195.79,195.79,195.78,195.78
GBPJPY,20040630,011400,195.78,195.78,195.78,195.78
GBPJPY,20040630,011500,195.77,195.77,195.74,195.76
GBPJPY,20040630,011600,195.77,195.77,195.75,195.75
GBPJPY,20040630,011700,195.75,195.76,195.75,195.76
GBPJPY,20040630,011800,195.77,195.82,195.77,195.82
GBPJPY,20040630,011900,195.83,195.84,195.83,195.83
GBPJPY,20040630,012000,195.82,195.82,195.77,195.79
GBPJPY,20040630,012100,195.80,195.82,195.80,195.80
GBPJPY,20040630,012200,195.81,195.82,195.81,195.81
GBPJPY,20040630,012300,195.81,195.81,195.81,195.81
GBPJPY,20040630,012400,195.82,195.82,195.81,195.82
GBPJPY,20040630,012500,195.83,195.83,195.81,195.81
GBPJPY,20040630,012600,195.80,195.80,195.74,195.75
GBPJPY,20040630,012700,195.74,195.74,195.72,195.74
GBPJPY,20040630,012800,195.73,195.74,195.73,195.73
GBPJPY,20040630,012900,195.72,195.72,195.71,195.72
GBPJPY,20040630,013000,195.71,195.74,195.71,195.74
GBPJPY,20040630,013100,195.75,195.75,195.69,195.69
GBPJPY,20040630,013200,195.68,195.70,195.68,195.70
GBPJPY,20040630,013300,195.71,195.73,195.71,195.72
GBPJPY,20040630,013400,195.72,195.72,195.72,195.72
GBPJPY,20040630,013500,195.72,195.73,195.72,195.72
GBPJPY,20040630,013600,195.73,195.73,195.72,195.72
GBPJPY,20040630,013700,195.73,195.74,195.73,195.74
GBPJPY,20040630,013800,195.73,195.73,195.71,195.73
GBPJPY,20040630,013900,195.74,195.79,195.74,195.79
GBPJPY,20040630,014000,195.81,195.82,195.80,195.80
GBPJPY,20040630,014100,195.81,195.81,195.80,195.80
GBPJPY,20040630,014200,195.81,195.83,195.81,195.82
GBPJPY,20040630,014300,195.83,195.84,195.83,195.84
GBPJPY,20040630,014400,195.85,195.85,195.83,195.83
GBPJPY,20040630,014500,195.82,195.82,195.82,195.82
GBPJPY,20040630,014600,195.82,195.82,195.80,195.80
GBPJPY,20040630,014700,195.79,195.79,195.79,195.79
GBPJPY,20040630,014800,195.80,195.80,195.79,195.80
GBPJPY,20040630,014900,195.80,195.80,195.80,195.80
GBPJPY,20040630,015000,195.79,195.79,195.78,195.78
GBPJPY,20040630,015100,195.77,195.78,195.76,195.78
GBPJPY,20040630,015200,195.78,195.78,195.78,195.78
GBPJPY,20040630,015300,195.79,195.83,195.79,195.83
GBPJPY,20040630,015400,195.82,195.83,195.79,195.79
GBPJPY,20040630,015500,195.80,195.80,195.79,195.80
GBPJPY,20040630,015600,195.79,195.80,195.78,195.79
GBPJPY,20040630,015700,195.80,195.81,195.80,195.81
GBPJPY,20040630,015800,195.82,195.87,195.82,195.86
GBPJPY,20040630,015900,195.85,195.85,195.82,195.82
GBPJPY,20040630,020000,195.81,195.82,195.81,195.82
GBPJPY,20040630,020100,195.82,195.82,195.80,195.80
GBPJPY,20040630,020200,195.79,195.79,195.74,195.75
GBPJPY,20040630,020300,195.76,195.79,195.76,195.79
GBPJPY,20040630,020400,195.80,195.82,195.79,195.81
GBPJPY,20040630,020500,195.80,195.80,195.80,195.80
GBPJPY,20040630,020600,195.80,195.80,195.79,195.80
GBPJPY,20040630,020700,195.79,195.81,195.79,195.81
GBPJPY,20040630,020800,195.82,195.82,195.81,195.81
GBPJPY,20040630,020900,195.82,195.84,195.82,195.84
GBPJPY,20040630,021000,195.83,195.86,195.83,195.85
GBPJPY,20040630,021100,195.86,195.92,195.86,195.92
GBPJPY,20040630,021200,195.93,195.94,195.91,195.91
GBPJPY,20040630,021300,195.90,195.90,195.88,195.88
GBPJPY,20040630,021400,195.88,195.89,195.88,195.89
GBPJPY,20040630,021500,195.88,195.89,195.85,195.86
GBPJPY,20040630,021600,195.85,195.85,195.85,195.85
GBPJPY,20040630,021700,195.86,195.87,195.85,195.85
GBPJPY,20040630,021800,195.85,195.86,195.85,195.85
GBPJPY,20040630,021900,195.85,195.85,195.85,195.85
GBPJPY,20040630,022000,195.84,195.85,195.79,195.79
GBPJPY,20040630,022100,195.78,195.79,195.77,195.77
GBPJPY,20040630,022200,195.76,195.76,195.73,195.73
GBPJPY,20040630,022300,195.72,195.72,195.70,195.71
GBPJPY,20040630,022400,195.71,195.71,195.71,195.71
GBPJPY,20040630,022500,195.72,195.76,195.72,195.76
GBPJPY,20040630,022600,195.77,195.85,195.77,195.84
GBPJPY,20040630,022700,195.83,195.83,195.81,195.83
GBPJPY,20040630,022800,195.82,195.82,195.77,195.77
GBPJPY,20040630,022900,195.76,195.76,195.73,195.73
GBPJPY,20040630,023000,195.74,195.75,195.73,195.74
GBPJPY,20040630,023100,195.75,195.75,195.72,195.73
GBPJPY,20040630,023200,195.74,195.77,195.74,195.75
GBPJPY,20040630,023300,195.74,195.74,195.74,195.74
GBPJPY,20040630,023400,195.73,195.75,195.73,195.75
GBPJPY,20040630,023500,195.75,195.75,195.71,195.73
GBPJPY,20040630,023600,195.74,195.75,195.73,195.75
GBPJPY,20040630,023700,195.74,195.75,195.74,195.74
GBPJPY,20040630,023800,195.75,195.75,195.74,195.74
GBPJPY,20040630,023900,195.74,195.74,195.74,195.74
GBPJPY,20040630,024000,195.74,195.75,195.74,195.75
GBPJPY,20040630,024100,195.74,195.74,195.73,195.73
GBPJPY,20040630,024200,195.74,195.75,195.72,195.73
GBPJPY,20040630,024300,195.74,195.74,195.74,195.74
GBPJPY,20040630,024400,195.74,195.74,195.74,195.74
GBPJPY,20040630,024500,195.73,195.78,195.73,195.78
GBPJPY,20040630,024600,195.79,195.81,195.75,195.76
GBPJPY,20040630,024700,195.77,195.77,195.75,195.75
GBPJPY,20040630,024800,195.74,195.80,195.74,195.80
GBPJPY,20040630,024900,195.79,195.82,195.79,195.82
GBPJPY,20040630,025000,195.83,195.85,195.83,195.84
GBPJPY,20040630,025100,195.83,195.84,195.83,195.84
GBPJPY,20040630,025200,195.83,195.91,195.83,195.91
GBPJPY,20040630,025300,195.92,195.93,195.91,195.93
GBPJPY,20040630,025400,195.94,195.95,195.92,195.93
GBPJPY,20040630,025500,195.92,195.94,195.89,195.90
GBPJPY,20040630,025600,195.91,195.94,195.91,195.94
GBPJPY,20040630,025700,195.93,195.93,195.79,195.79
GBPJPY,20040630,025800,195.78,195.78,195.74,195.78
GBPJPY,20040630,025900,195.79,195.87,195.79,195.85
GBPJPY,20040630,030000,195.86,195.88,195.85,195.85
GBPJPY,20040630,030100,195.84,195.85,195.84,195.85
GBPJPY,20040630,030200,195.86,195.87,195.85,195.85
GBPJPY,20040630,030300,195.85,195.86,195.85,195.86
GBPJPY,20040630,030400,195.87,195.96,195.87,195.92
GBPJPY,20040630,030500,195.93,195.93,195.83,195.85
GBPJPY,20040630,030600,195.86,195.86,195.82,195.82
GBPJPY,20040630,030700,195.81,195.82,195.78,195.79
GBPJPY,20040630,030800,195.78,195.79,195.75,195.78
GBPJPY,20040630,030900,195.77,195.79,195.77,195.79
GBPJPY,20040630,031000,195.80,195.81,195.79,195.79
GBPJPY,20040630,031100,195.80,195.81,195.80,195.81
GBPJPY,20040630,031200,195.81,195.82,195.81,195.82
GBPJPY,20040630,031300,195.83,195.85,195.82,195.84
GBPJPY,20040630,031400,195.83,195.83,195.81,195.81
GBPJPY,20040630,031500,195.82,195.82,195.80,195.82
GBPJPY,20040630,031600,195.83,195.84,195.81,195.81
GBPJPY,20040630,031700,195.80,195.80,195.80,195.80
GBPJPY,20040630,031800,195.79,195.84,195.79,195.84
GBPJPY,20040630,031900,195.84,195.85,195.83,195.85
GBPJPY,20040630,032000,195.86,195.87,195.81,195.81
GBPJPY,20040630,032100,195.80,195.85,195.80,195.85
GBPJPY,20040630,032200,195.86,195.86,195.86,195.86
GBPJPY,20040630,032300,195.86,195.87,195.86,195.87
GBPJPY,20040630,032400,195.87,195.87,195.87,195.87
GBPJPY,20040630,032500,195.88,195.88,195.88,195.88
GBPJPY,20040630,032600,195.89,195.93,195.89,195.93
GBPJPY,20040630,032700,195.92,195.92,195.92,195.92
GBPJPY,20040630,032800,195.93,195.95,195.91,195.95
GBPJPY,20040630,032900,195.94,195.94,195.94,195.94
GBPJPY,20040630,033000,195.95,195.95,195.94,195.94
GBPJPY,20040630,033100,195.95,196.00,195.95,195.98
GBPJPY,20040630,033200,195.99,196.03,195.99,196.01
GBPJPY,20040630,033300,196.00,196.03,196.00,196.01
GBPJPY,20040630,033400,196.02,196.05,196.02,196.05
GBPJPY,20040630,033500,196.06,196.06,196.06,196.06
GBPJPY,20040630,033600,196.05,196.05,196.02,196.02
GBPJPY,20040630,033700,196.01,196.03,195.99,196.03
GBPJPY,20040630,033800,196.02,196.02,195.98,195.99
GBPJPY,20040630,033900,195.98,196.00,195.97,196.00
GBPJPY,20040630,034000,195.99,196.00,195.98,195.99
GBPJPY,20040630,034100,195.98,196.00,195.98,195.99
GBPJPY,20040630,034200,196.00,196.02,196.00,196.01
GBPJPY,20040630,034300,196.00,196.00,195.95,195.95
GBPJPY,20040630,034400,195.96,195.96,195.94,195.94
GBPJPY,20040630,034500,195.95,195.97,195.94,195.97
GBPJPY,20040630,034600,195.98,195.99,195.96,195.99
GBPJPY,20040630,034700,195.97,196.01,195.97,196.01
GBPJPY,20040630,034800,196.02,196.05,196.02,196.05
GBPJPY,20040630,034900,196.06,196.08,196.06,196.08
GBPJPY,20040630,035000,196.09,196.09,196.06,196.06
GBPJPY,20040630,035100,196.06,196.06,196.04,196.04
GBPJPY,20040630,035200,196.03,196.04,196.01,196.04
GBPJPY,20040630,035300,196.03,196.04,196.02,196.03
GBPJPY,20040630,035400,196.02,196.03,196.01,196.03
GBPJPY,20040630,035500,196.03,196.04,196.03,196.04
GBPJPY,20040630,035600,196.03,196.04,196.03,196.03
GBPJPY,20040630,035700,196.02,196.03,196.01,196.02
GBPJPY,20040630,035800,196.03,196.07,196.03,196.07
GBPJPY,20040630,035900,196.08,196.10,196.08,196.10
GBPJPY,20040630,040000,196.12,196.15,196.12,196.15
GBPJPY,20040630,040100,196.16,196.19,196.16,196.19
GBPJPY,20040630,040200,196.20,196.20,196.18,196.19
GBPJPY,20040630,040300,196.18,196.24,196.18,196.22
GBPJPY,20040630,040400,196.21,196.22,196.21,196.21
GBPJPY,20040630,040500,196.20,196.21,196.17,196.17
GBPJPY,20040630,040600,196.17,196.17,196.17,196.17
GBPJPY,20040630,040700,196.17,196.18,196.17,196.18
GBPJPY,20040630,040800,196.17,196.17,196.15,196.15
GBPJPY,20040630,040900,196.16,196.16,196.15,196.15
GBPJPY,20040630,041000,196.15,196.15,196.13,196.13
GBPJPY,20040630,041100,196.12,196.12,196.11,196.12
GBPJPY,20040630,041200,196.13,196.18,196.13,196.17
GBPJPY,20040630,041300,196.18,196.22,196.17,196.22
GBPJPY,20040630,041400,196.23,196.28,196.23,196.24
GBPJPY,20040630,041500,196.24,196.24,196.24,196.24
GBPJPY,20040630,041600,196.23,196.23,196.15,196.15
GBPJPY,20040630,041700,196.16,196.19,196.16,196.19
GBPJPY,20040630,041800,196.20,196.22,196.18,196.21
GBPJPY,20040630,041900,196.22,196.22,196.21,196.22
GBPJPY,20040630,042000,196.23,196.24,196.23,196.24
GBPJPY,20040630,042100,196.25,196.25,196.24,196.24
GBPJPY,20040630,042200,196.24,196.25,196.24,196.25
GBPJPY,20040630,042300,196.26,196.28,196.26,196.27
GBPJPY,20040630,042400,196.27,196.28,196.27,196.28
GBPJPY,20040630,042500,196.27,196.30,196.26,196.29
GBPJPY,20040630,042600,196.28,196.28,196.26,196.26
GBPJPY,20040630,042700,196.26,196.26,196.25,196.25
GBPJPY,20040630,042800,196.24,196.26,196.24,196.24
GBPJPY,20040630,042900,196.25,196.25,196.24,196.24
GBPJPY,20040630,043000,196.23,196.23,196.22,196.22
GBPJPY,20040630,043100,196.23,196.26,196.23,196.26
GBPJPY,20040630,043200,196.25,196.25,196.25,196.25
GBPJPY,20040630,043300,196.25,196.25,196.24,196.24
GBPJPY,20040630,043400,196.23,196.25,196.22,196.22
GBPJPY,20040630,043500,196.23,196.23,196.22,196.22
GBPJPY,20040630,043600,196.21,196.23,196.21,196.22
GBPJPY,20040630,043700,196.21,196.21,196.20,196.20
GBPJPY,20040630,043800,196.21,196.21,196.21,196.21
GBPJPY,20040630,043900,196.21,196.21,196.18,196.18
GBPJPY,20040630,044000,196.19,196.19,196.17,196.19
GBPJPY,20040630,044100,196.18,196.18,196.16,196.16
GBPJPY,20040630,044200,196.15,196.16,196.15,196.16
GBPJPY,20040630,044300,196.16,196.16,196.15,196.15
GBPJPY,20040630,044400,196.14,196.15,196.14,196.15
GBPJPY,20040630,044500,196.14,196.15,196.14,196.15
GBPJPY,20040630,044600,196.16,196.16,196.16,196.16
GBPJPY,20040630,044700,196.16,196.16,196.16,196.16
GBPJPY,20040630,044800,196.16,196.16,196.16,196.16
GBPJPY,20040630,044900,196.16,196.16,196.15,196.15
GBPJPY,20040630,045000,196.16,196.16,196.16,196.16
GBPJPY,20040630,045100,196.17,196.17,196.15,196.15
GBPJPY,20040630,045200,196.16,196.16,196.16,196.16
GBPJPY,20040630,045300,196.16,196.16,196.15,196.16
GBPJPY,20040630,045400,196.16,196.16,196.16,196.16
GBPJPY,20040630,045500,196.15,196.16,196.15,196.16
GBPJPY,20040630,045600,196.16,196.16,196.16,196.16
GBPJPY,20040630,045700,196.16,196.16,196.15,196.16
GBPJPY,20040630,045800,196.15,196.15,196.15,196.15
GBPJPY,20040630,045900,196.15,196.16,196.15,196.16
GBPJPY,20040630,050000,196.17,196.21,196.17,196.20
GBPJPY,20040630,050100,196.21,196.22,196.21,196.22
GBPJPY,20040630,050200,196.23,196.25,196.23,196.25
GBPJPY,20040630,050300,196.25,196.25,196.25,196.25
GBPJPY,20040630,050400,196.24,196.28,196.23,196.28
GBPJPY,20040630,050500,196.27,196.28,196.27,196.28
GBPJPY,20040630,050600,196.29,196.35,196.29,196.35
GBPJPY,20040630,050700,196.36,196.36,196.36,196.36
GBPJPY,20040630,050800,196.35,196.35,196.35,196.35
GBPJPY,20040630,050900,196.35,196.36,196.35,196.36
GBPJPY,20040630,051000,196.35,196.36,196.35,196.36
GBPJPY,20040630,051100,196.35,196.36,196.35,196.35
GBPJPY,20040630,051200,196.36,196.36,196.36,196.36
GBPJPY,20040630,051300,196.36,196.38,196.36,196.38
GBPJPY,20040630,051400,196.39,196.40,196.39,196.39
GBPJPY,20040630,051500,196.40,196.40,196.39,196.39
GBPJPY,20040630,051600,196.38,196.38,196.38,196.38
GBPJPY,20040630,051700,196.38,196.38,196.38,196.38
GBPJPY,20040630,051800,196.39,196.40,196.39,196.40
GBPJPY,20040630,051900,196.40,196.40,196.40,196.40
GBPJPY,20040630,052000,196.40,196.40,196.39,196.39
GBPJPY,20040630,052100,196.38,196.38,196.37,196.37
GBPJPY,20040630,052200,196.38,196.38,196.37,196.37
GBPJPY,20040630,052300,196.38,196.38,196.38,196.38
GBPJPY,20040630,052400,196.37,196.37,196.37,196.37
GBPJPY,20040630,052500,196.38,196.38,196.38,196.38
GBPJPY,20040630,052600,196.37,196.37,196.35,196.35
GBPJPY,20040630,052700,196.36,196.36,196.36,196.36
GBPJPY,20040630,052800,196.36,196.38,196.36,196.38
GBPJPY,20040630,052900,196.38,196.38,196.38,196.38
GBPJPY,20040630,053000,196.37,196.37,196.37,196.37
GBPJPY,20040630,053100,196.38,196.38,196.38,196.38
GBPJPY,20040630,053200,196.38,196.38,196.37,196.37
GBPJPY,20040630,053300,196.36,196.37,196.36,196.37
GBPJPY,20040630,053400,196.36,196.36,196.36,196.36
GBPJPY,20040630,053500,196.35,196.35,196.32,196.32
GBPJPY,20040630,053600,196.33,196.33,196.32,196.32
GBPJPY,20040630,053700,196.33,196.33,196.33,196.33
GBPJPY,20040630,053800,196.34,196.34,196.33,196.33
GBPJPY,20040630,053900,196.34,196.35,196.34,196.35
GBPJPY,20040630,054000,196.35,196.35,196.34,196.34
GBPJPY,20040630,054100,196.34,196.34,196.34,196.34
GBPJPY,20040630,054200,196.34,196.34,196.34,196.34
GBPJPY,20040630,054300,196.34,196.34,196.34,196.34
GBPJPY,20040630,054400,196.35,196.37,196.35,196.37
GBPJPY,20040630,054500,196.38,196.41,196.38,196.40
GBPJPY,20040630,054600,196.39,196.43,196.39,196.41
GBPJPY,20040630,054700,196.40,196.40,196.35,196.37
GBPJPY,20040630,054800,196.37,196.37,196.37,196.37
GBPJPY,20040630,054900,196.36,196.36,196.34,196.35
GBPJPY,20040630,055000,196.36,196.36,196.36,196.36
GBPJPY,20040630,055100,196.36,196.36,196.33,196.33
GBPJPY,20040630,055200,196.32,196.34,196.32,196.34
GBPJPY,20040630,055300,196.34,196.34,196.31,196.31
GBPJPY,20040630,055400,196.31,196.31,196.31,196.31
GBPJPY,20040630,055500,196.30,196.30,196.28,196.28
GBPJPY,20040630,055600,196.27,196.27,196.27,196.27
GBPJPY,20040630,055700,196.27,196.27,196.27,196.27
GBPJPY,20040630,055800,196.28,196.33,196.28,196.33
GBPJPY,20040630,055900,196.34,196.34,196.34,196.34
GBPJPY,20040630,060000,196.34,196.43,196.34,196.43
GBPJPY,20040630,060100,196.43,196.43,196.43,196.43
GBPJPY,20040630,060200,196.44,196.46,196.44,196.46
GBPJPY,20040630,060300,196.46,196.46,196.45,196.45
GBPJPY,20040630,060400,196.44,196.46,196.44,196.46
GBPJPY,20040630,060500,196.46,196.46,196.46,196.46
GBPJPY,20040630,060600,196.47,196.49,196.46,196.46
GBPJPY,20040630,060700,196.45,196.46,196.44,196.44
GBPJPY,20040630,060800,196.43,196.43,196.41,196.42
GBPJPY,20040630,060900,196.43,196.43,196.38,196.39
GBPJPY,20040630,061000,196.39,196.39,196.39,196.39
GBPJPY,20040630,061100,196.38,196.39,196.38,196.39
GBPJPY,20040630,061200,196.38,196.39,196.38,196.39
GBPJPY,20040630,061300,196.40,196.40,196.38,196.38
GBPJPY,20040630,061400,196.38,196.38,196.37,196.37
GBPJPY,20040630,061500,196.36,196.36,196.34,196.36
GBPJPY,20040630,061600,196.37,196.37,196.34,196.34
GBPJPY,20040630,061700,196.33,196.33,196.32,196.32
GBPJPY,20040630,061800,196.31,196.32,196.31,196.32
GBPJPY,20040630,061900,196.31,196.31,196.31,196.31
GBPJPY,20040630,062000,196.32,196.32,196.32,196.32
GBPJPY,20040630,062100,196.31,196.32,196.31,196.32
GBPJPY,20040630,062200,196.31,196.31,196.29,196.29
GBPJPY,20040630,062300,196.29,196.29,196.29,196.29
GBPJPY,20040630,062400,196.28,196.28,196.25,196.25
GBPJPY,20040630,062500,196.26,196.27,196.26,196.27
GBPJPY,20040630,062600,196.26,196.26,196.26,196.26
GBPJPY,20040630,062700,196.26,196.26,196.25,196.26
GBPJPY,20040630,062800,196.28,196.28,196.26,196.26
GBPJPY,20040630,062900,196.27,196.27,196.24,196.24
GBPJPY,20040630,063000,196.25,196.26,196.24,196.24
GBPJPY,20040630,063100,196.23,196.27,196.22,196.27
GBPJPY,20040630,063200,196.26,196.27,196.26,196.27
GBPJPY,20040630,063300,196.28,196.28,196.28,196.28
GBPJPY,20040630,063400,196.28,196.28,196.28,196.28
GBPJPY,20040630,063500,196.28,196.28,196.27,196.28
GBPJPY,20040630,063600,196.28,196.28,196.27,196.27
GBPJPY,20040630,063700,196.26,196.29,196.26,196.28
GBPJPY,20040630,063800,196.27,196.27,196.27,196.27
GBPJPY,20040630,063900,196.27,196.30,196.26,196.29
GBPJPY,20040630,064000,196.28,196.28,196.28,196.28
GBPJPY,20040630,064100,196.27,196.27,196.26,196.27
GBPJPY,20040630,064200,196.26,196.27,196.26,196.26
GBPJPY,20040630,064300,196.27,196.28,196.25,196.25
GBPJPY,20040630,064400,196.24,196.24,196.24,196.24
GBPJPY,20040630,064500,196.24,196.26,196.24,196.25
GBPJPY,20040630,064600,196.25,196.25,196.24,196.24
GBPJPY,20040630,064700,196.23,196.26,196.23,196.26
GBPJPY,20040630,064800,196.27,196.31,196.27,196.31
GBPJPY,20040630,064900,196.30,196.30,196.28,196.28
GBPJPY,20040630,065000,196.29,196.30,196.29,196.30
GBPJPY,20040630,065100,196.31,196.32,196.31,196.32
GBPJPY,20040630,065200,196.32,196.34,196.32,196.34
GBPJPY,20040630,065300,196.34,196.34,196.34,196.34
GBPJPY,20040630,065400,196.33,196.33,196.33,196.33
GBPJPY,20040630,065500,196.34,196.34,196.33,196.34
GBPJPY,20040630,065600,196.33,196.34,196.32,196.32
GBPJPY,20040630,065700,196.32,196.32,196.32,196.32
GBPJPY,20040630,065800,196.32,196.32,196.32,196.32
GBPJPY,20040630,065900,196.32,196.32,196.32,196.32
GBPJPY,20040630,070000,196.31,196.31,196.31,196.31
GBPJPY,20040630,070100,196.31,196.31,196.31,196.31
GBPJPY,20040630,070200,196.31,196.31,196.31,196.31
GBPJPY,20040630,070300,196.31,196.31,196.30,196.31
GBPJPY,20040630,070400,196.31,196.31,196.31,196.31
GBPJPY,20040630,070500,196.31,196.32,196.31,196.32
GBPJPY,20040630,070600,196.32,196.32,196.32,196.32
GBPJPY,20040630,070700,196.31,196.31,196.30,196.30
GBPJPY,20040630,070800,196.30,196.30,196.30,196.30
GBPJPY,20040630,070900,196.29,196.30,196.29,196.30
GBPJPY,20040630,071000,196.29,196.29,196.25,196.26
GBPJPY,20040630,071100,196.27,196.27,196.25,196.25
GBPJPY,20040630,071200,196.26,196.26,196.24,196.24
GBPJPY,20040630,071300,196.23,196.23,196.22,196.23
GBPJPY,20040630,071400,196.24,196.24,196.20,196.20
GBPJPY,20040630,071500,196.21,196.23,196.21,196.22
GBPJPY,20040630,071600,196.23,196.23,196.20,196.21
GBPJPY,20040630,071700,196.22,196.22,196.18,196.18
GBPJPY,20040630,071800,196.17,196.20,196.17,196.20
GBPJPY,20040630,071900,196.19,196.21,196.19,196.21
GBPJPY,20040630,072000,196.21,196.23,196.21,196.23
GBPJPY,20040630,072100,196.24,196.24,196.24,196.24
GBPJPY,20040630,072200,196.25,196.25,196.22,196.22
GBPJPY,20040630,072300,196.21,196.22,196.21,196.22
GBPJPY,20040630,072400,196.22,196.22,196.22,196.22
GBPJPY,20040630,072500,196.23,196.23,196.21,196.21
GBPJPY,20040630,072600,196.22,196.22,196.22,196.22
GBPJPY,20040630,072700,196.22,196.22,196.22,196.22
GBPJPY,20040630,072800,196.22,196.22,196.22,196.22
GBPJPY,20040630,072900,196.22,196.22,196.20,196.20
GBPJPY,20040630,073000,196.21,196.21,196.21,196.21
GBPJPY,20040630,073100,196.20,196.20,196.16,196.17
GBPJPY,20040630,073200,196.18,196.19,196.17,196.19
GBPJPY,20040630,073300,196.21,196.25,196.21,196.25
GBPJPY,20040630,073400,196.24,196.24,196.22,196.23
GBPJPY,20040630,073500,196.22,196.24,196.22,196.22
GBPJPY,20040630,073600,196.22,196.22,196.22,196.22
GBPJPY,20040630,073700,196.23,196.26,196.23,196.26
GBPJPY,20040630,073800,196.27,196.27,196.27,196.27
GBPJPY,20040630,073900,196.28,196.28,196.27,196.27
GBPJPY,20040630,074000,196.26,196.28,196.26,196.28
GBPJPY,20040630,074100,196.27,196.28,196.26,196.26
GBPJPY,20040630,074200,196.27,196.27,196.25,196.25
GBPJPY,20040630,074300,196.24,196.25,196.24,196.25
GBPJPY,20040630,074400,196.25,196.27,196.25,196.26
GBPJPY,20040630,074500,196.27,196.30,196.27,196.30
GBPJPY,20040630,074600,196.31,196.34,196.31,196.34
GBPJPY,20040630,074700,196.35,196.35,196.32,196.32
GBPJPY,20040630,074800,196.33,196.33,196.33,196.33
GBPJPY,20040630,074900,196.32,196.32,196.31,196.32
GBPJPY,20040630,075000,196.31,196.31,196.27,196.27
GBPJPY,20040630,075100,196.26,196.28,196.26,196.28
GBPJPY,20040630,075200,196.26,196.26,196.22,196.22
GBPJPY,20040630,075300,196.21,196.21,196.21,196.21
GBPJPY,20040630,075400,196.20,196.20,196.15,196.16
GBPJPY,20040630,075500,196.15,196.15,196.07,196.07
GBPJPY,20040630,075600,196.08,196.08,195.99,196.00
GBPJPY,20040630,075700,195.99,195.99,195.96,195.98
GBPJPY,20040630,075800,195.99,196.06,195.99,196.06
GBPJPY,20040630,075900,196.05,196.05,196.02,196.04
GBPJPY,20040630,080000,196.05,196.10,196.05,196.10
GBPJPY,20040630,080100,196.11,196.12,196.08,196.11
GBPJPY,20040630,080200,196.10,196.10,196.07,196.08
GBPJPY,20040630,080300,196.07,196.07,196.04,196.04
GBPJPY,20040630,080400,196.05,196.07,196.04,196.07
GBPJPY,20040630,080500,196.06,196.08,196.06,196.07
GBPJPY,20040630,080600,196.06,196.06,196.05,196.06
GBPJPY,20040630,080700,196.05,196.05,196.01,196.01
GBPJPY,20040630,080800,196.02,196.02,195.97,195.98
GBPJPY,20040630,080900,195.97,195.98,195.95,195.98
GBPJPY,20040630,081000,195.99,195.99,195.96,195.96
GBPJPY,20040630,081100,195.97,196.04,195.97,196.03
GBPJPY,20040630,081200,196.04,196.08,196.04,196.04
GBPJPY,20040630,081300,196.05,196.05,196.02,196.02
GBPJPY,20040630,081400,196.01,196.02,196.00,196.01
GBPJPY,20040630,081500,196.00,196.03,195.98,195.98
GBPJPY,20040630,081600,195.97,195.97,195.88,195.88
GBPJPY,20040630,081700,195.87,195.87,195.81,195.82
GBPJPY,20040630,081800,195.83,195.85,195.82,195.85
GBPJPY,20040630,081900,195.86,195.91,195.86,195.91
GBPJPY,20040630,082000,195.90,195.91,195.82,195.82
GBPJPY,20040630,082100,195.83,195.83,195.81,195.81
GBPJPY,20040630,082200,195.82,195.85,195.82,195.85
GBPJPY,20040630,082300,195.84,195.88,195.83,195.88
GBPJPY,20040630,082400,195.89,195.91,195.89,195.91
GBPJPY,20040630,082500,195.92,195.93,195.92,195.93
GBPJPY,20040630,082600,195.92,195.98,195.92,195.98
GBPJPY,20040630,082700,195.99,196.00,195.93,195.93
GBPJPY,20040630,082800,195.91,195.91,195.87,195.87
GBPJPY,20040630,082900,195.86,195.90,195.85,195.90
GBPJPY,20040630,083000,195.91,195.91,195.91,195.91
GBPJPY,20040630,083100,195.90,195.92,195.89,195.91
GBPJPY,20040630,083200,195.92,195.94,195.91,195.94
GBPJPY,20040630,083300,195.95,195.97,195.94,195.95
GBPJPY,20040630,083400,195.94,195.95,195.89,195.89
GBPJPY,20040630,083500,195.90,195.92,195.87,195.91
GBPJPY,20040630,083600,195.92,195.92,195.88,195.89
GBPJPY,20040630,083700,195.88,195.90,195.86,195.90
GBPJPY,20040630,083800,195.91,195.91,195.88,195.89
GBPJPY,20040630,083900,195.91,195.95,195.91,195.95
GBPJPY,20040630,084000,195.96,195.98,195.91,195.92
GBPJPY,20040630,084100,195.91,195.91,195.81,195.83
GBPJPY,20040630,084200,195.85,196.02,195.84,196.02
GBPJPY,20040630,084300,196.06,196.10,196.05,196.07
GBPJPY,20040630,084400,196.08,196.19,196.08,196.19
GBPJPY,20040630,084500,196.20,196.20,196.10,196.11
GBPJPY,20040630,084600,196.10,196.10,196.07,196.10
GBPJPY,20040630,084700,196.09,196.09,196.05,196.08
GBPJPY,20040630,084800,196.07,196.07,196.04,196.04
GBPJPY,20040630,084900,196.03,196.05,196.03,196.05
GBPJPY,20040630,085000,196.06,196.07,196.06,196.07
GBPJPY,20040630,085100,196.08,196.19,196.08,196.15
GBPJPY,20040630,085200,196.16,196.16,196.08,196.08
GBPJPY,20040630,085300,196.07,196.14,196.07,196.14
GBPJPY,20040630,085400,196.13,196.14,196.07,196.07
GBPJPY,20040630,085500,196.08,196.08,196.04,196.04
GBPJPY,20040630,085600,196.02,196.02,195.96,195.97
GBPJPY,20040630,085700,195.96,195.96,195.88,195.88
GBPJPY,20040630,085800,195.89,195.95,195.89,195.92
GBPJPY,20040630,085900,195.91,195.92,195.90,195.92
GBPJPY,20040630,090000,195.93,196.01,195.93,196.01
GBPJPY,20040630,090100,196.02,196.02,195.99,195.99
GBPJPY,20040630,090200,196.00,196.00,195.91,195.91
GBPJPY,20040630,090300,195.90,195.90,195.86,195.86
GBPJPY,20040630,090400,195.87,195.88,195.83,195.85
GBPJPY,20040630,090500,195.86,195.89,195.86,195.88
GBPJPY,20040630,090600,195.89,195.90,195.89,195.89
GBPJPY,20040630,090700,195.90,195.95,195.89,195.95
GBPJPY,20040630,090800,195.97,195.97,195.94,195.95
GBPJPY,20040630,090900,195.96,195.97,195.95,195.95
GBPJPY,20040630,091000,195.96,195.98,195.92,195.98
GBPJPY,20040630,091100,195.99,196.00,195.96,195.96
GBPJPY,20040630,091200,195.97,195.99,195.97,195.99
GBPJPY,20040630,091300,195.98,196.01,195.98,195.98
GBPJPY,20040630,091400,195.97,195.97,195.94,195.94
GBPJPY,20040630,091500,195.95,196.01,195.94,196.00
GBPJPY,20040630,091600,196.01,196.02,196.00,196.02
GBPJPY,20040630,091700,196.01,196.02,196.00,196.00
GBPJPY,20040630,091800,195.99,196.00,195.98,195.98
GBPJPY,20040630,091900,195.97,195.98,195.94,195.94
GBPJPY,20040630,092000,195.93,195.93,195.89,195.91
GBPJPY,20040630,092100,195.92,195.93,195.89,195.91
GBPJPY,20040630,092200,195.90,195.97,195.90,195.96
GBPJPY,20040630,092300,195.97,195.98,195.96,195.98
GBPJPY,20040630,092400,195.97,195.98,195.94,195.94
GBPJPY,20040630,092500,195.93,195.93,195.89,195.91
GBPJPY,20040630,092600,195.90,195.95,195.90,195.95
GBPJPY,20040630,092700,195.96,195.98,195.95,195.97
GBPJPY,20040630,092800,195.95,195.97,195.91,195.92
GBPJPY,20040630,092900,195.93,196.00,195.93,195.99
GBPJPY,20040630,093000,196.01,196.13,196.01,196.13
GBPJPY,20040630,093100,196.14,196.23,196.13,196.22
GBPJPY,20040630,093200,196.21,196.22,196.16,196.16
GBPJPY,20040630,093300,196.15,196.15,196.10,196.13
GBPJPY,20040630,093400,196.14,196.15,196.11,196.11
GBPJPY,20040630,093500,196.10,196.11,196.08,196.11
GBPJPY,20040630,093600,196.10,196.12,196.07,196.12
GBPJPY,20040630,093700,196.11,196.13,196.09,196.13
GBPJPY,20040630,093800,196.11,196.13,196.10,196.10
GBPJPY,20040630,093900,196.09,196.15,196.09,196.15
GBPJPY,20040630,094000,196.16,196.17,196.13,196.13
GBPJPY,20040630,094100,196.14,196.14,196.10,196.11
GBPJPY,20040630,094200,196.10,196.15,196.10,196.14
GBPJPY,20040630,094300,196.13,196.13,196.11,196.11
GBPJPY,20040630,094400,196.12,196.12,196.10,196.10
GBPJPY,20040630,094500,196.11,196.12,196.10,196.12
GBPJPY,20040630,094600,196.13,196.20,196.13,196.20
GBPJPY,20040630,094700,196.21,196.26,196.21,196.26
GBPJPY,20040630,094800,196.28,196.29,196.26,196.27
GBPJPY,20040630,094900,196.26,196.26,196.25,196.26
GBPJPY,20040630,095000,196.25,196.25,196.23,196.23
GBPJPY,20040630,095100,196.24,196.26,196.22,196.22
GBPJPY,20040630,095200,196.23,196.23,196.20,196.22
GBPJPY,20040630,095300,196.24,196.27,196.23,196.25
GBPJPY,20040630,095400,196.24,196.26,196.24,196.26
GBPJPY,20040630,095500,196.27,196.27,196.26,196.26
GBPJPY,20040630,095600,196.25,196.27,196.25,196.27
GBPJPY,20040630,095700,196.26,196.26,196.25,196.25
GBPJPY,20040630,095800,196.24,196.27,196.23,196.25
GBPJPY,20040630,095900,196.24,196.26,196.23,196.25
GBPJPY,20040630,100000,196.24,196.25,196.22,196.22
GBPJPY,20040630,100100,196.21,196.21,196.19,196.20
GBPJPY,20040630,100200,196.22,196.25,196.22,196.23
GBPJPY,20040630,100300,196.24,196.26,196.23,196.26
GBPJPY,20040630,100400,196.25,196.27,196.25,196.27
GBPJPY,20040630,100500,196.28,196.29,196.28,196.29
GBPJPY,20040630,100600,196.30,196.33,196.30,196.33
GBPJPY,20040630,100700,196.34,196.37,196.34,196.37
GBPJPY,20040630,100800,196.38,196.39,196.37,196.39
GBPJPY,20040630,100900,196.38,196.38,196.33,196.33
GBPJPY,20040630,101000,196.34,196.37,196.34,196.36
GBPJPY,20040630,101100,196.35,196.37,196.35,196.36
GBPJPY,20040630,101200,196.35,196.38,196.35,196.36
GBPJPY,20040630,101300,196.37,196.40,196.36,196.40
GBPJPY,20040630,101400,196.39,196.39,196.34,196.35
GBPJPY,20040630,101500,196.33,196.33,196.31,196.32
GBPJPY,20040630,101600,196.33,196.33,196.31,196.32
GBPJPY,20040630,101700,196.31,196.31,196.29,196.30
GBPJPY,20040630,101800,196.31,196.33,196.30,196.33
GBPJPY,20040630,101900,196.34,196.35,196.33,196.34
GBPJPY,20040630,102000,196.33,196.39,196.32,196.39
GBPJPY,20040630,102100,196.40,196.42,196.40,196.41
GBPJPY,20040630,102200,196.40,196.41,196.40,196.40
GBPJPY,20040630,102300,196.41,196.43,196.40,196.42
GBPJPY,20040630,102400,196.43,196.46,196.43,196.44
GBPJPY,20040630,102500,196.43,196.48,196.40,196.48
GBPJPY,20040630,102600,196.47,196.48,196.47,196.48
GBPJPY,20040630,102700,196.47,196.47,196.44,196.45
GBPJPY,20040630,102800,196.44,196.47,196.43,196.44
GBPJPY,20040630,102900,196.43,196.51,196.43,196.51
GBPJPY,20040630,103000,196.50,196.50,196.45,196.48
GBPJPY,20040630,103100,196.47,196.77,196.47,196.77
GBPJPY,20040630,103200,196.79,196.91,196.79,196.86
GBPJPY,20040630,103300,196.85,196.85,196.79,196.81
GBPJPY,20040630,103400,196.80,196.84,196.79,196.84
GBPJPY,20040630,103500,196.85,196.86,196.81,196.81
GBPJPY,20040630,103600,196.80,196.80,196.77,196.78
GBPJPY,20040630,103700,196.79,196.79,196.73,196.74
GBPJPY,20040630,103800,196.73,196.77,196.73,196.77
GBPJPY,20040630,103900,196.76,196.79,196.76,196.77
GBPJPY,20040630,104000,196.73,196.74,196.71,196.71
GBPJPY,20040630,104100,196.72,196.73,196.68,196.68
GBPJPY,20040630,104200,196.69,196.71,196.69,196.70
GBPJPY,20040630,104300,196.69,196.71,196.69,196.71
GBPJPY,20040630,104400,196.72,196.83,196.72,196.83
GBPJPY,20040630,104500,196.82,196.83,196.80,196.82
GBPJPY,20040630,104600,196.83,196.86,196.83,196.86
GBPJPY,20040630,104700,196.86,196.89,196.86,196.88
GBPJPY,20040630,104800,196.87,196.87,196.83,196.85
GBPJPY,20040630,104900,196.86,196.87,196.85,196.85
GBPJPY,20040630,105000,196.84,196.84,196.82,196.82
GBPJPY,20040630,105100,196.81,196.82,196.78,196.78
GBPJPY,20040630,105200,196.79,196.79,196.75,196.75
GBPJPY,20040630,105300,196.76,196.76,196.73,196.73
GBPJPY,20040630,105400,196.75,196.75,196.70,196.73
GBPJPY,20040630,105500,196.74,196.76,196.73,196.73
GBPJPY,20040630,105600,196.72,196.72,196.69,196.70
GBPJPY,20040630,105700,196.71,196.74,196.71,196.73
GBPJPY,20040630,105800,196.74,196.74,196.72,196.72
GBPJPY,20040630,105900,196.71,196.75,196.71,196.75
GBPJPY,20040630,110000,196.76,196.80,196.75,196.80
GBPJPY,20040630,110100,196.81,196.90,196.81,196.90
GBPJPY,20040630,110200,196.89,197.02,196.89,197.01
GBPJPY,20040630,110300,197.02,197.13,197.01,197.13
GBPJPY,20040630,110400,197.14,197.21,197.14,197.20
GBPJPY,20040630,110500,197.19,197.20,197.17,197.18
GBPJPY,20040630,110600,197.20,197.38,197.20,197.36
GBPJPY,20040630,110700,197.35,197.41,197.34,197.39
GBPJPY,20040630,110800,197.38,197.39,197.30,197.30
GBPJPY,20040630,110900,197.29,197.39,197.28,197.39
GBPJPY,20040630,111000,197.40,197.40,197.27,197.28
GBPJPY,20040630,111100,197.29,197.31,197.28,197.31
GBPJPY,20040630,111200,197.30,197.33,197.30,197.33
GBPJPY,20040630,111300,197.36,197.40,197.36,197.38
GBPJPY,20040630,111400,197.37,197.43,197.37,197.43
GBPJPY,20040630,111500,197.44,197.44,197.41,197.41
GBPJPY,20040630,111600,197.40,197.40,197.36,197.36
GBPJPY,20040630,111700,197.35,197.36,197.33,197.33
GBPJPY,20040630,111800,197.32,197.32,197.29,197.32
GBPJPY,20040630,111900,197.34,197.39,197.34,197.39
GBPJPY,20040630,112000,197.38,197.39,197.30,197.31
GBPJPY,20040630,112100,197.30,197.37,197.30,197.37
GBPJPY,20040630,112200,197.38,197.39,197.35,197.36
GBPJPY,20040630,112300,197.35,197.40,197.34,197.40
GBPJPY,20040630,112400,197.41,197.42,197.37,197.37
GBPJPY,20040630,112500,197.36,197.38,197.36,197.36
GBPJPY,20040630,112600,197.35,197.37,197.34,197.37
GBPJPY,20040630,112700,197.36,197.38,197.34,197.37
GBPJPY,20040630,112800,197.36,197.37,197.35,197.36
GBPJPY,20040630,112900,197.35,197.42,197.35,197.40
GBPJPY,20040630,113000,197.39,197.39,197.36,197.36
GBPJPY,20040630,113100,197.37,197.37,197.30,197.30
GBPJPY,20040630,113200,197.31,197.31,197.28,197.29
GBPJPY,20040630,113300,197.28,197.31,197.27,197.27
GBPJPY,20040630,113400,197.28,197.28,197.25,197.27
GBPJPY,20040630,113500,197.26,197.44,197.26,197.44
GBPJPY,20040630,113600,197.43,197.43,197.42,197.42
GBPJPY,20040630,113700,197.43,197.46,197.43,197.44
GBPJPY,20040630,113800,197.43,197.43,197.39,197.41
GBPJPY,20040630,113900,197.42,197.42,197.37,197.37
GBPJPY,20040630,114000,197.36,197.39,197.36,197.37
GBPJPY,20040630,114100,197.36,197.36,197.34,197.35
GBPJPY,20040630,114200,197.34,197.34,197.31,197.31
GBPJPY,20040630,114300,197.32,197.33,197.29,197.30
GBPJPY,20040630,114400,197.29,197.30,197.25,197.25
GBPJPY,20040630,114500,197.24,197.24,197.20,197.20
GBPJPY,20040630,114600,197.21,197.23,197.19,197.23
GBPJPY,20040630,114700,197.22,197.23,197.22,197.22
GBPJPY,20040630,114800,197.21,197.23,197.21,197.23
GBPJPY,20040630,114900,197.22,197.24,197.17,197.17
GBPJPY,20040630,115000,197.15,197.17,197.15,197.15
GBPJPY,20040630,115100,197.14,197.14,197.10,197.11
GBPJPY,20040630,115200,197.12,197.12,197.11,197.11
GBPJPY,20040630,115300,197.10,197.12,197.06,197.06
GBPJPY,20040630,115400,197.07,197.08,197.06,197.08
GBPJPY,20040630,115500,197.07,197.08,197.04,197.05
GBPJPY,20040630,115600,197.02,197.03,196.96,196.96
GBPJPY,20040630,115700,196.95,196.95,196.92,196.94
GBPJPY,20040630,115800,196.95,196.99,196.93,196.93
GBPJPY,20040630,115900,196.92,196.92,196.87,196.89
GBPJPY,20040630,120000,196.88,196.89,196.85,196.86
GBPJPY,20040630,120100,196.84,196.85,196.80,196.81
GBPJPY,20040630,120200,196.80,196.82,196.75,196.75
GBPJPY,20040630,120300,196.77,196.77,196.68,196.68
GBPJPY,20040630,120400,196.67,196.69,196.66,196.69
GBPJPY,20040630,120500,196.68,196.69,196.67,196.67
GBPJPY,20040630,120600,196.68,196.68,196.65,196.65
GBPJPY,20040630,120700,196.66,196.71,196.66,196.68
GBPJPY,20040630,120800,196.69,196.72,196.69,196.72
GBPJPY,20040630,120900,196.73,196.75,196.72,196.75
GBPJPY,20040630,121000,196.76,196.79,196.76,196.79
GBPJPY,20040630,121100,196.80,196.80,196.77,196.79
GBPJPY,20040630,121200,196.78,196.79,196.77,196.78
GBPJPY,20040630,121300,196.77,196.77,196.74,196.75
GBPJPY,20040630,121400,196.74,196.77,196.74,196.76
GBPJPY,20040630,121500,196.78,196.82,196.77,196.81
GBPJPY,20040630,121600,196.82,196.82,196.80,196.81
GBPJPY,20040630,121700,196.80,196.80,196.78,196.78
GBPJPY,20040630,121800,196.79,196.79,196.76,196.77
GBPJPY,20040630,121900,196.78,196.87,196.78,196.87
GBPJPY,20040630,122000,196.86,196.86,196.82,196.82
GBPJPY,20040630,122100,196.81,196.86,196.81,196.83
GBPJPY,20040630,122200,196.82,196.83,196.82,196.83
GBPJPY,20040630,122300,196.84,196.90,196.83,196.87
GBPJPY,20040630,122400,196.86,196.86,196.83,196.85
GBPJPY,20040630,122500,196.87,196.91,196.84,196.89
GBPJPY,20040630,122600,196.90,196.97,196.90,196.97
GBPJPY,20040630,122700,196.98,197.07,196.98,197.03
GBPJPY,20040630,122800,197.02,197.02,197.00,197.01
GBPJPY,20040630,122900,197.00,197.00,196.90,196.90
GBPJPY,20040630,123000,196.91,196.91,196.89,196.89
GBPJPY,20040630,123100,196.88,196.92,196.88,196.92
GBPJPY,20040630,123200,196.91,196.91,196.85,196.85
GBPJPY,20040630,123300,196.84,196.85,196.82,196.82
GBPJPY,20040630,123400,196.83,196.93,196.83,196.93
GBPJPY,20040630,123500,196.92,196.96,196.91,196.96
GBPJPY,20040630,123600,196.97,196.98,196.96,196.96
GBPJPY,20040630,123700,196.97,197.01,196.94,197.00
GBPJPY,20040630,123800,197.01,197.04,197.01,197.02
GBPJPY,20040630,123900,197.01,197.03,196.99,196.99
GBPJPY,20040630,124000,196.98,197.01,196.97,197.01
GBPJPY,20040630,124100,197.00,197.06,197.00,197.06
GBPJPY,20040630,124200,197.05,197.13,197.04,197.13
GBPJPY,20040630,124300,197.12,197.15,197.11,197.15
GBPJPY,20040630,124400,197.16,197.16,197.08,197.11
GBPJPY,20040630,124500,197.12,197.12,197.09,197.09
GBPJPY,20040630,124600,197.08,197.13,197.07,197.13
GBPJPY,20040630,124700,197.12,197.18,197.12,197.17
GBPJPY,20040630,124800,197.16,197.16,197.11,197.12
GBPJPY,20040630,124900,197.11,197.13,197.11,197.12
GBPJPY,20040630,125000,197.11,197.11,197.09,197.10
GBPJPY,20040630,125100,197.09,197.10,197.08,197.09
GBPJPY,20040630,125200,197.08,197.10,197.08,197.08
GBPJPY,20040630,125300,197.07,197.09,197.07,197.09
GBPJPY,20040630,125400,197.10,197.12,197.09,197.11
GBPJPY,20040630,125500,197.12,197.16,197.11,197.16
GBPJPY,20040630,125600,197.15,197.15,197.10,197.11
GBPJPY,20040630,125700,197.12,197.15,197.10,197.14
GBPJPY,20040630,125800,197.16,197.16,197.12,197.13
GBPJPY,20040630,125900,197.14,197.16,197.13,197.16
GBPJPY,20040630,130000,197.17,197.21,197.17,197.21
GBPJPY,20040630,130100,197.20,197.20,197.16,197.19
GBPJPY,20040630,130200,197.20,197.25,197.20,197.25
GBPJPY,20040630,130300,197.24,197.28,197.24,197.28
GBPJPY,20040630,130400,197.27,197.28,197.26,197.26
GBPJPY,20040630,130500,197.27,197.27,197.24,197.24
GBPJPY,20040630,130600,197.23,197.25,197.22,197.25
GBPJPY,20040630,130700,197.26,197.32,197.26,197.30
GBPJPY,20040630,130800,197.29,197.29,197.28,197.29
GBPJPY,20040630,130900,197.28,197.29,197.25,197.25
GBPJPY,20040630,131000,197.26,197.28,197.26,197.28
GBPJPY,20040630,131100,197.27,197.28,197.26,197.28
GBPJPY,20040630,131200,197.27,197.28,197.24,197.24
GBPJPY,20040630,131300,197.25,197.27,197.21,197.21
GBPJPY,20040630,131400,197.19,197.20,197.15,197.15
GBPJPY,20040630,131500,197.14,197.14,197.10,197.10
GBPJPY,20040630,131600,197.09,197.09,197.05,197.08
GBPJPY,20040630,131700,197.09,197.10,197.06,197.06
GBPJPY,20040630,131800,197.07,197.12,197.06,197.12
GBPJPY,20040630,131900,197.13,197.15,197.10,197.10
GBPJPY,20040630,132000,197.11,197.12,197.10,197.12
GBPJPY,20040630,132100,197.11,197.13,197.11,197.12
GBPJPY,20040630,132200,197.13,197.16,197.13,197.15
GBPJPY,20040630,132300,197.16,197.16,197.09,197.10
GBPJPY,20040630,132400,197.09,197.10,197.06,197.09
GBPJPY,20040630,132500,197.07,197.13,197.07,197.12
GBPJPY,20040630,132600,197.11,197.12,197.09,197.10
GBPJPY,20040630,132700,197.09,197.09,197.07,197.09
GBPJPY,20040630,132800,197.10,197.13,197.08,197.12
GBPJPY,20040630,132900,197.13,197.16,197.13,197.16
GBPJPY,20040630,133000,197.15,197.17,197.15,197.15
GBPJPY,20040630,133100,197.16,197.18,197.15,197.17
GBPJPY,20040630,133200,197.16,197.18,197.16,197.18
GBPJPY,20040630,133300,197.19,197.21,197.18,197.19
GBPJPY,20040630,133400,197.18,197.19,197.16,197.19
GBPJPY,20040630,133500,197.18,197.18,197.14,197.14
GBPJPY,20040630,133600,197.13,197.13,197.12,197.13
GBPJPY,20040630,133700,197.15,197.17,197.15,197.16
GBPJPY,20040630,133800,197.15,197.16,197.15,197.16
GBPJPY,20040630,133900,197.17,197.18,197.17,197.18
GBPJPY,20040630,134000,197.19,197.21,197.19,197.19
GBPJPY,20040630,134100,197.20,197.22,197.18,197.21
GBPJPY,20040630,134200,197.22,197.35,197.22,197.35
GBPJPY,20040630,134300,197.34,197.34,197.31,197.31
GBPJPY,20040630,134400,197.30,197.31,197.29,197.31
GBPJPY,20040630,134500,197.32,197.32,197.29,197.29
GBPJPY,20040630,134600,197.30,197.30,197.28,197.29
GBPJPY,20040630,134700,197.30,197.30,197.26,197.26
GBPJPY,20040630,134800,197.25,197.25,197.21,197.25
GBPJPY,20040630,134900,197.26,197.31,197.26,197.31
GBPJPY,20040630,135000,197.32,197.32,197.30,197.32
GBPJPY,20040630,135100,197.33,197.33,197.32,197.33
GBPJPY,20040630,135200,197.34,197.40,197.34,197.40
GBPJPY,20040630,135300,197.39,197.40,197.38,197.40
GBPJPY,20040630,135400,197.39,197.40,197.38,197.38
GBPJPY,20040630,135500,197.37,197.37,197.32,197.32
GBPJPY,20040630,135600,197.33,197.34,197.29,197.29
GBPJPY,20040630,135700,197.30,197.31,197.28,197.31
GBPJPY,20040630,135800,197.32,197.35,197.32,197.34
GBPJPY,20040630,135900,197.35,197.35,197.32,197.35
GBPJPY,20040630,140000,197.34,197.34,197.30,197.31
GBPJPY,20040630,140100,197.29,197.32,197.29,197.32
GBPJPY,20040630,140200,197.31,197.31,197.29,197.29
GBPJPY,20040630,140300,197.30,197.31,197.24,197.24
GBPJPY,20040630,140400,197.25,197.26,197.24,197.25
GBPJPY,20040630,140500,197.24,197.24,197.23,197.24
GBPJPY,20040630,140600,197.23,197.24,197.21,197.24
GBPJPY,20040630,140700,197.25,197.27,197.21,197.21
GBPJPY,20040630,140800,197.22,197.27,197.22,197.26
GBPJPY,20040630,140900,197.27,197.28,197.27,197.27
GBPJPY,20040630,141000,197.28,197.30,197.28,197.30
GBPJPY,20040630,141100,197.31,197.31,197.28,197.29
GBPJPY,20040630,141200,197.30,197.32,197.30,197.31
GBPJPY,20040630,141300,197.30,197.34,197.28,197.34
GBPJPY,20040630,141400,197.33,197.33,197.32,197.32
GBPJPY,20040630,141500,197.31,197.31,197.31,197.31
GBPJPY,20040630,141600,197.30,197.31,197.26,197.26
GBPJPY,20040630,141700,197.25,197.25,197.21,197.23
GBPJPY,20040630,141800,197.21,197.21,197.15,197.15
GBPJPY,20040630,141900,197.14,197.15,197.14,197.14
GBPJPY,20040630,142000,197.15,197.15,197.12,197.15
GBPJPY,20040630,142100,197.16,197.16,197.12,197.15
GBPJPY,20040630,142200,197.14,197.17,197.14,197.16
GBPJPY,20040630,142300,197.17,197.22,197.17,197.21
GBPJPY,20040630,142400,197.22,197.22,197.18,197.18
GBPJPY,20040630,142500,197.16,197.20,197.15,197.20
GBPJPY,20040630,142600,197.19,197.22,197.19,197.22
GBPJPY,20040630,142700,197.23,197.23,197.17,197.17
GBPJPY,20040630,142800,197.16,197.20,197.16,197.18
GBPJPY,20040630,142900,197.19,197.19,197.18,197.18
GBPJPY,20040630,143000,197.17,197.18,197.16,197.16
GBPJPY,20040630,143100,197.18,197.20,197.17,197.18
GBPJPY,20040630,143200,197.17,197.17,197.13,197.13
GBPJPY,20040630,143300,197.12,197.14,197.12,197.12
GBPJPY,20040630,143400,197.11,197.11,197.07,197.07
GBPJPY,20040630,143500,197.08,197.09,197.05,197.05
GBPJPY,20040630,143600,197.04,197.07,197.03,197.07
GBPJPY,20040630,143700,197.06,197.07,197.00,197.00
GBPJPY,20040630,143800,196.99,196.99,196.97,196.99
GBPJPY,20040630,143900,197.00,197.04,197.00,197.04
GBPJPY,20040630,144000,197.05,197.09,197.05,197.08
GBPJPY,20040630,144100,197.07,197.07,197.06,197.06
GBPJPY,20040630,144200,197.04,197.08,197.04,197.08
GBPJPY,20040630,144300,197.07,197.07,197.04,197.04
GBPJPY,20040630,144400,197.05,197.10,197.05,197.10
GBPJPY,20040630,144500,197.11,197.12,197.11,197.12
GBPJPY,20040630,144600,197.13,197.13,197.10,197.10
GBPJPY,20040630,144700,197.09,197.09,197.07,197.08
GBPJPY,20040630,144800,197.09,197.09,197.04,197.04
GBPJPY,20040630,144900,197.03,197.06,197.02,197.04
GBPJPY,20040630,145000,197.05,197.06,197.03,197.06
GBPJPY,20040630,145100,197.07,197.09,197.07,197.09
GBPJPY,20040630,145200,197.10,197.13,197.10,197.12
GBPJPY,20040630,145300,197.10,197.11,197.09,197.09
GBPJPY,20040630,145400,197.08,197.08,197.05,197.05
GBPJPY,20040630,145500,197.04,197.09,197.04,197.09
GBPJPY,20040630,145600,197.08,197.12,197.08,197.11
GBPJPY,20040630,145700,197.12,197.12,197.10,197.10
GBPJPY,20040630,145800,197.11,197.14,197.11,197.12
GBPJPY,20040630,145900,197.11,197.11,197.10,197.10
GBPJPY,20040630,150000,197.09,197.11,197.09,197.10
GBPJPY,20040630,150100,197.09,197.09,197.06,197.07
GBPJPY,20040630,150200,197.06,197.07,197.06,197.07
GBPJPY,20040630,150300,197.08,197.10,197.07,197.10
GBPJPY,20040630,150400,197.11,197.14,197.11,197.13
GBPJPY,20040630,150500,197.12,197.12,197.10,197.12
GBPJPY,20040630,150600,197.12,197.13,197.12,197.12
GBPJPY,20040630,150700,197.13,197.13,197.10,197.10
GBPJPY,20040630,150800,197.11,197.11,197.06,197.11
GBPJPY,20040630,150900,197.10,197.12,197.10,197.12
GBPJPY,20040630,151000,197.14,197.14,197.11,197.12
GBPJPY,20040630,151100,197.11,197.15,197.11,197.15
GBPJPY,20040630,151200,197.16,197.16,197.12,197.13
GBPJPY,20040630,151300,197.14,197.17,197.14,197.17
GBPJPY,20040630,151400,197.16,197.19,197.13,197.13
GBPJPY,20040630,151500,197.12,197.14,197.12,197.14
GBPJPY,20040630,151600,197.13,197.17,197.13,197.17
GBPJPY,20040630,151700,197.18,197.21,197.18,197.19
GBPJPY,20040630,151800,197.21,197.23,197.19,197.22
GBPJPY,20040630,151900,197.21,197.22,197.21,197.21
GBPJPY,20040630,152000,197.20,197.24,197.18,197.24
GBPJPY,20040630,152100,197.23,197.33,197.23,197.33
GBPJPY,20040630,152200,197.34,197.35,197.31,197.31
GBPJPY,20040630,152300,197.30,197.33,197.29,197.33
GBPJPY,20040630,152400,197.32,197.34,197.31,197.34
GBPJPY,20040630,152500,197.35,197.53,197.35,197.53
GBPJPY,20040630,152600,197.51,197.51,197.47,197.50
GBPJPY,20040630,152700,197.51,197.51,197.51,197.51
GBPJPY,20040630,152800,197.52,197.55,197.52,197.55
GBPJPY,20040630,152900,197.54,197.59,197.51,197.59
GBPJPY,20040630,153000,197.60,197.61,197.53,197.53
GBPJPY,20040630,153100,197.52,197.54,197.49,197.53
GBPJPY,20040630,153200,197.52,197.53,197.47,197.48
GBPJPY,20040630,153300,197.47,197.52,197.47,197.51
GBPJPY,20040630,153400,197.52,197.52,197.51,197.52
GBPJPY,20040630,153500,197.53,197.53,197.50,197.50
GBPJPY,20040630,153600,197.51,197.61,197.50,197.61
GBPJPY,20040630,153700,197.63,197.70,197.63,197.69
GBPJPY,20040630,153800,197.70,197.71,197.68,197.68
GBPJPY,20040630,153900,197.67,197.70,197.67,197.70
GBPJPY,20040630,154000,197.71,197.72,197.70,197.72
GBPJPY,20040630,154100,197.73,197.75,197.71,197.75
GBPJPY,20040630,154200,197.74,197.76,197.74,197.75
GBPJPY,20040630,154300,197.76,197.82,197.73,197.74
GBPJPY,20040630,154400,197.72,197.74,197.66,197.66
GBPJPY,20040630,154500,197.65,197.68,197.65,197.66
GBPJPY,20040630,154600,197.65,197.66,197.63,197.63
GBPJPY,20040630,154700,197.62,197.64,197.62,197.64
GBPJPY,20040630,154800,197.63,197.63,197.60,197.60
GBPJPY,20040630,154900,197.61,197.62,197.59,197.59
GBPJPY,20040630,155000,197.60,197.64,197.60,197.64
GBPJPY,20040630,155100,197.63,197.63,197.60,197.60
GBPJPY,20040630,155200,197.58,197.60,197.55,197.60
GBPJPY,20040630,155300,197.61,197.62,197.60,197.62
GBPJPY,20040630,155400,197.63,197.68,197.63,197.65
GBPJPY,20040630,155500,197.66,197.68,197.65,197.65
GBPJPY,20040630,155600,197.64,197.66,197.63,197.65
GBPJPY,20040630,155700,197.66,197.66,197.64,197.65
GBPJPY,20040630,155800,197.66,197.68,197.66,197.68
GBPJPY,20040630,155900,197.67,197.69,197.59,197.59
GBPJPY,20040630,160000,197.60,197.65,197.59,197.60
GBPJPY,20040630,160100,197.61,197.71,197.50,197.68
GBPJPY,20040630,160200,197.66,197.81,197.66,197.81
GBPJPY,20040630,160300,197.80,197.80,197.62,197.65
GBPJPY,20040630,160400,197.66,197.74,197.65,197.71
GBPJPY,20040630,160500,197.70,197.70,197.58,197.58
GBPJPY,20040630,160600,197.56,197.56,197.50,197.55
GBPJPY,20040630,160700,197.53,197.61,197.53,197.61
GBPJPY,20040630,160800,197.60,197.65,197.60,197.64
GBPJPY,20040630,160900,197.61,197.63,197.60,197.61
GBPJPY,20040630,161000,197.60,197.60,197.56,197.57
GBPJPY,20040630,161100,197.58,197.63,197.57,197.62
GBPJPY,20040630,161200,197.63,197.71,197.63,197.71
GBPJPY,20040630,161300,197.70,197.70,197.68,197.69
GBPJPY,20040630,161400,197.70,197.71,197.70,197.70
GBPJPY,20040630,161500,197.71,197.72,197.70,197.71
GBPJPY,20040630,161600,197.70,197.70,197.65,197.65
GBPJPY,20040630,161700,197.66,197.69,197.66,197.68
GBPJPY,20040630,161800,197.67,197.67,197.55,197.55
GBPJPY,20040630,161900,197.54,197.54,197.40,197.40
GBPJPY,20040630,162000,197.38,197.44,197.37,197.44
GBPJPY,20040630,162100,197.45,197.51,197.45,197.48
GBPJPY,20040630,162200,197.46,197.46,197.39,197.40
GBPJPY,20040630,162300,197.39,197.40,197.38,197.40
GBPJPY,20040630,162400,197.41,197.45,197.41,197.41
GBPJPY,20040630,162500,197.42,197.49,197.42,197.49
GBPJPY,20040630,162600,197.50,197.58,197.50,197.58
GBPJPY,20040630,162700,197.59,197.60,197.56,197.58
GBPJPY,20040630,162800,197.59,197.59,197.55,197.55
GBPJPY,20040630,162900,197.54,197.55,197.53,197.54
GBPJPY,20040630,163000,197.55,197.62,197.55,197.61
GBPJPY,20040630,163100,197.62,197.62,197.60,197.60
GBPJPY,20040630,163200,197.59,197.60,197.52,197.52
GBPJPY,20040630,163300,197.53,197.53,197.46,197.46
GBPJPY,20040630,163400,197.44,197.46,197.43,197.46
GBPJPY,20040630,163500,197.45,197.49,197.45,197.48
GBPJPY,20040630,163600,197.49,197.52,197.49,197.52
GBPJPY,20040630,163700,197.53,197.58,197.53,197.58
GBPJPY,20040630,163800,197.57,197.58,197.55,197.55
GBPJPY,20040630,163900,197.54,197.60,197.53,197.60
GBPJPY,20040630,164000,197.61,197.71,197.61,197.71
GBPJPY,20040630,164100,197.72,197.76,197.72,197.75
GBPJPY,20040630,164200,197.76,197.82,197.76,197.82
GBPJPY,20040630,164300,197.83,197.90,197.83,197.90
GBPJPY,20040630,164400,197.91,197.92,197.89,197.90
GBPJPY,20040630,164500,197.91,197.96,197.90,197.96
GBPJPY,20040630,164600,197.95,197.95,197.92,197.93
GBPJPY,20040630,164700,197.91,197.91,197.83,197.83
GBPJPY,20040630,164800,197.81,197.84,197.79,197.79
GBPJPY,20040630,164900,197.81,197.90,197.81,197.90
GBPJPY,20040630,165000,197.89,197.90,197.84,197.85
GBPJPY,20040630,165100,197.84,197.85,197.77,197.77
GBPJPY,20040630,165200,197.75,197.76,197.73,197.76
GBPJPY,20040630,165300,197.77,197.82,197.77,197.81
GBPJPY,20040630,165400,197.80,197.82,197.76,197.81
GBPJPY,20040630,165500,197.80,197.88,197.80,197.87
GBPJPY,20040630,165600,197.86,197.90,197.85,197.89
GBPJPY,20040630,165700,197.90,197.90,197.85,197.85
GBPJPY,20040630,165800,197.86,197.86,197.84,197.84
GBPJPY,20040630,165900,197.85,197.88,197.85,197.87
GBPJPY,20040630,170000,197.86,197.90,197.85,197.89
GBPJPY,20040630,170100,197.90,197.90,197.79,197.81
GBPJPY,20040630,170200,197.83,197.84,197.71,197.71
GBPJPY,20040630,170300,197.72,197.83,197.72,197.82
GBPJPY,20040630,170400,197.83,197.83,197.78,197.78
GBPJPY,20040630,170500,197.79,197.82,197.74,197.82
GBPJPY,20040630,170600,197.81,197.90,197.81,197.90
GBPJPY,20040630,170700,197.96,198.01,197.84,198.00
GBPJPY,20040630,170800,197.99,198.01,197.97,197.97
GBPJPY,20040630,170900,197.98,198.00,197.96,197.96
GBPJPY,20040630,171000,197.97,198.10,197.97,198.09
GBPJPY,20040630,171100,198.10,198.11,198.00,198.00
GBPJPY,20040630,171200,198.01,198.02,197.94,197.94
GBPJPY,20040630,171300,197.92,197.94,197.89,197.92
GBPJPY,20040630,171400,197.90,197.90,197.81,197.81
GBPJPY,20040630,171500,197.80,197.82,197.78,197.82
GBPJPY,20040630,171600,197.83,197.85,197.83,197.84
GBPJPY,20040630,171700,197.83,197.92,197.83,197.92
GBPJPY,20040630,171800,197.93,197.98,197.93,197.95
GBPJPY,20040630,171900,197.96,197.96,197.92,197.94
GBPJPY,20040630,172000,197.93,197.95,197.93,197.95
GBPJPY,20040630,172100,197.96,197.96,197.91,197.92
GBPJPY,20040630,172200,197.93,197.96,197.91,197.92
GBPJPY,20040630,172300,197.91,197.92,197.90,197.92
GBPJPY,20040630,172400,197.93,198.02,197.93,197.98
GBPJPY,20040630,172500,197.99,198.01,197.99,197.99
GBPJPY,20040630,172600,197.98,197.99,197.95,197.95
GBPJPY,20040630,172700,197.96,198.03,197.96,198.03
GBPJPY,20040630,172800,198.02,198.02,197.94,197.94
GBPJPY,20040630,172900,197.93,197.96,197.93,197.94
GBPJPY,20040630,173000,197.93,198.01,197.92,198.01
GBPJPY,20040630,173100,198.03,198.06,198.02,198.06
GBPJPY,20040630,173200,198.05,198.05,197.99,198.00
GBPJPY,20040630,173300,197.99,197.99,197.89,197.89
GBPJPY,20040630,173400,197.90,197.90,197.87,197.90
GBPJPY,20040630,173500,197.91,197.91,197.88,197.89
GBPJPY,20040630,173600,197.88,197.90,197.88,197.90
GBPJPY,20040630,173700,197.89,197.91,197.89,197.91
GBPJPY,20040630,173800,197.90,197.90,197.89,197.89
GBPJPY,20040630,173900,197.88,197.90,197.88,197.89
GBPJPY,20040630,174000,197.90,197.93,197.90,197.93
GBPJPY,20040630,174100,197.94,198.00,197.94,197.99
GBPJPY,20040630,174200,198.00,198.03,198.00,198.01
GBPJPY,20040630,174300,198.02,198.07,198.02,198.06
GBPJPY,20040630,174400,198.07,198.09,198.06,198.07
GBPJPY,20040630,174500,198.08,198.09,198.06,198.07
GBPJPY,20040630,174600,198.06,198.06,197.99,198.00
GBPJPY,20040630,174700,197.99,197.99,197.93,197.93
GBPJPY,20040630,174800,197.92,197.92,197.81,197.81
GBPJPY,20040630,174900,197.82,197.89,197.82,197.89
GBPJPY,20040630,175000,197.90,197.94,197.90,197.92
GBPJPY,20040630,175100,197.91,197.96,197.91,197.95
GBPJPY,20040630,175200,197.93,197.99,197.92,197.99
GBPJPY,20040630,175300,197.98,197.99,197.95,197.95
GBPJPY,20040630,175400,197.96,198.00,197.96,197.99
GBPJPY,20040630,175500,197.98,197.99,197.97,197.99
GBPJPY,20040630,175600,197.98,198.02,197.98,198.02
GBPJPY,20040630,175700,198.03,198.04,198.02,198.02
GBPJPY,20040630,175800,198.03,198.06,198.02,198.06
GBPJPY,20040630,175900,198.05,198.06,198.02,198.06
GBPJPY,20040630,180000,198.05,198.10,198.05,198.10
GBPJPY,20040630,180100,198.11,198.28,198.11,198.27
GBPJPY,20040630,180200,198.28,198.42,198.28,198.42
GBPJPY,20040630,180300,198.41,198.43,198.39,198.39
GBPJPY,20040630,180400,198.38,198.43,198.36,198.43
GBPJPY,20040630,180500,198.44,198.45,198.39,198.39
GBPJPY,20040630,180600,198.37,198.41,198.37,198.41
GBPJPY,20040630,180700,198.42,198.50,198.42,198.50
GBPJPY,20040630,180800,198.52,198.56,198.52,198.54
GBPJPY,20040630,180900,198.53,198.56,198.53,198.55
GBPJPY,20040630,181000,198.53,198.56,198.52,198.54
GBPJPY,20040630,181100,198.53,198.58,198.52,198.58
GBPJPY,20040630,181200,198.59,198.59,198.54,198.55
GBPJPY,20040630,181300,198.54,198.56,198.54,198.55
GBPJPY,20040630,181400,198.56,198.56,198.52,198.55
GBPJPY,20040630,181500,198.56,198.56,198.52,198.55
GBPJPY,20040630,181600,198.56,198.57,198.52,198.52
GBPJPY,20040630,181700,198.53,198.53,198.51,198.51
GBPJPY,20040630,181800,198.50,198.52,198.50,198.51
GBPJPY,20040630,181900,198.50,198.55,198.50,198.54
GBPJPY,20040630,182000,198.53,198.54,198.53,198.54
GBPJPY,20040630,182100,198.53,198.54,198.51,198.51
GBPJPY,20040630,182200,198.52,198.52,198.50,198.50
GBPJPY,20040630,182300,198.51,198.52,198.48,198.48
GBPJPY,20040630,182400,198.47,198.47,198.40,198.42
GBPJPY,20040630,182500,198.41,198.42,198.39,198.39
GBPJPY,20040630,182600,198.37,198.38,198.37,198.37
GBPJPY,20040630,182700,198.36,198.36,198.33,198.35
GBPJPY,20040630,182800,198.34,198.35,198.34,198.34
GBPJPY,20040630,182900,198.33,198.33,198.32,198.32
GBPJPY,20040630,183000,198.33,198.34,198.31,198.31
GBPJPY,20040630,183100,198.31,198.31,198.31,198.31
GBPJPY,20040630,183200,198.30,198.32,198.30,198.32
GBPJPY,20040630,183300,198.31,198.31,198.30,198.31
GBPJPY,20040630,183400,198.32,198.37,198.32,198.36
GBPJPY,20040630,183500,198.35,198.35,198.33,198.33
GBPJPY,20040630,183600,198.32,198.34,198.31,198.33
GBPJPY,20040630,183700,198.34,198.34,198.30,198.31
GBPJPY,20040630,183800,198.30,198.32,198.30,198.31
GBPJPY,20040630,183900,198.32,198.32,198.23,198.23
GBPJPY,20040630,184000,198.22,198.25,198.20,198.24
GBPJPY,20040630,184100,198.25,198.31,198.25,198.31
GBPJPY,20040630,184200,198.30,198.33,198.30,198.33
GBPJPY,20040630,184300,198.34,198.37,198.34,198.35
GBPJPY,20040630,184400,198.36,198.37,198.27,198.28
GBPJPY,20040630,184500,198.27,198.28,198.26,198.27
GBPJPY,20040630,184600,198.26,198.33,198.26,198.33
GBPJPY,20040630,184700,198.34,198.39,198.34,198.39
GBPJPY,20040630,184800,198.40,198.48,198.40,198.48
GBPJPY,20040630,184900,198.47,198.48,198.47,198.47
GBPJPY,20040630,185000,198.46,198.47,198.44,198.44
GBPJPY,20040630,185100,198.43,198.45,198.43,198.45
GBPJPY,20040630,185200,198.46,198.47,198.45,198.46
GBPJPY,20040630,185300,198.45,198.45,198.43,198.45
GBPJPY,20040630,185400,198.46,198.46,198.44,198.46
GBPJPY,20040630,185500,198.45,198.46,198.42,198.42
GBPJPY,20040630,185600,198.43,198.43,198.35,198.35
GBPJPY,20040630,185700,198.36,198.38,198.34,198.38
GBPJPY,20040630,185800,198.39,198.39,198.38,198.38
GBPJPY,20040630,185900,198.37,198.37,198.35,198.37
GBPJPY,20040630,190000,198.38,198.38,198.36,198.36
GBPJPY,20040630,190100,198.37,198.37,198.32,198.33
GBPJPY,20040630,190200,198.34,198.35,198.29,198.29
GBPJPY,20040630,190300,198.30,198.36,198.28,198.36
GBPJPY,20040630,190400,198.37,198.37,198.35,198.35
GBPJPY,20040630,190500,198.35,198.36,198.35,198.36
GBPJPY,20040630,190600,198.37,198.39,198.37,198.39
GBPJPY,20040630,190700,198.38,198.40,198.37,198.37
GBPJPY,20040630,190800,198.38,198.40,198.37,198.40
GBPJPY,20040630,190900,198.41,198.43,198.41,198.43
GBPJPY,20040630,191000,198.44,198.44,198.43,198.43
GBPJPY,20040630,191100,198.42,198.43,198.40,198.40
GBPJPY,20040630,191200,198.41,198.42,198.40,198.40
GBPJPY,20040630,191300,198.41,198.41,198.36,198.36
GBPJPY,20040630,191400,198.35,198.35,198.34,198.35
GBPJPY,20040630,191500,198.34,198.34,198.30,198.30
GBPJPY,20040630,191600,198.31,198.31,198.27,198.28
GBPJPY,20040630,191700,198.27,198.30,198.27,198.28
GBPJPY,20040630,191800,198.27,198.29,198.27,198.29
GBPJPY,20040630,191900,198.28,198.29,198.28,198.29
GBPJPY,20040630,192000,198.28,198.28,198.28,198.28
GBPJPY,20040630,192100,198.28,198.30,198.28,198.30
GBPJPY,20040630,192200,198.31,198.32,198.31,198.31
GBPJPY,20040630,192300,198.32,198.34,198.31,198.34
GBPJPY,20040630,192400,198.35,198.38,198.35,198.35
GBPJPY,20040630,192500,198.36,198.37,198.34,198.37
GBPJPY,20040630,192600,198.38,198.40,198.38,198.38
GBPJPY,20040630,192700,198.38,198.38,198.38,198.38
GBPJPY,20040630,192800,198.37,198.37,198.35,198.35
GBPJPY,20040630,192900,198.34,198.35,198.32,198.32
GBPJPY,20040630,193000,198.31,198.32,198.31,198.32
GBPJPY,20040630,193100,198.32,198.32,198.32,198.32
GBPJPY,20040630,193200,198.31,198.36,198.31,198.35
GBPJPY,20040630,193300,198.34,198.34,198.34,198.34
GBPJPY,20040630,193400,198.34,198.35,198.34,198.34
GBPJPY,20040630,193500,198.32,198.33,198.31,198.33
GBPJPY,20040630,193600,198.32,198.32,198.31,198.32
GBPJPY,20040630,193700,198.31,198.33,198.31,198.32
GBPJPY,20040630,193800,198.31,198.32,198.27,198.32
GBPJPY,20040630,193900,198.31,198.31,198.29,198.30
GBPJPY,20040630,194000,198.29,198.31,198.28,198.28
GBPJPY,20040630,194100,198.27,198.27,198.25,198.27
GBPJPY,20040630,194200,198.26,198.26,198.23,198.25
GBPJPY,20040630,194300,198.26,198.30,198.26,198.27
GBPJPY,20040630,194400,198.26,198.26,198.24,198.24
GBPJPY,20040630,194500,198.25,198.25,198.24,198.25
GBPJPY,20040630,194600,198.26,198.26,198.26,198.26
GBPJPY,20040630,194700,198.27,198.28,198.25,198.25
GBPJPY,20040630,194800,198.24,198.27,198.23,198.27
GBPJPY,20040630,194900,198.28,198.29,198.27,198.28
GBPJPY,20040630,195000,198.29,198.35,198.29,198.33
GBPJPY,20040630,195100,198.34,198.35,198.34,198.35
GBPJPY,20040630,195200,198.35,198.35,198.33,198.34
GBPJPY,20040630,195300,198.33,198.35,198.32,198.32
GBPJPY,20040630,195400,198.33,198.35,198.32,198.34
GBPJPY,20040630,195500,198.33,198.34,198.32,198.34
GBPJPY,20040630,195600,198.35,198.39,198.35,198.39
GBPJPY,20040630,195700,198.38,198.39,198.38,198.39
GBPJPY,20040630,195800,198.40,198.46,198.40,198.46
GBPJPY,20040630,195900,198.45,198.45,198.43,198.43
GBPJPY,20040630,200000,198.42,198.45,198.40,198.45
GBPJPY,20040630,200100,198.46,198.47,198.43,198.43
GBPJPY,20040630,200200,198.42,198.42,198.35,198.37
GBPJPY,20040630,200300,198.38,198.38,198.36,198.38
GBPJPY,20040630,200400,198.39,198.39,198.37,198.37
GBPJPY,20040630,200500,198.36,198.36,198.33,198.34
GBPJPY,20040630,200600,198.32,198.32,198.28,198.28
GBPJPY,20040630,200700,198.27,198.35,198.27,198.35
GBPJPY,20040630,200800,198.36,198.38,198.35,198.38
GBPJPY,20040630,200900,198.39,198.47,198.39,198.43
GBPJPY,20040630,201000,198.42,198.42,198.36,198.36
GBPJPY,20040630,201100,198.35,198.38,198.34,198.37
GBPJPY,20040630,201200,198.38,198.44,198.37,198.43
GBPJPY,20040630,201300,198.44,198.46,198.40,198.40
GBPJPY,20040630,201400,198.39,198.39,198.35,198.35
GBPJPY,20040630,201500,198.34,198.37,198.31,198.31
GBPJPY,20040630,201600,198.30,198.31,198.27,198.27
GBPJPY,20040630,201700,198.25,198.32,198.25,198.32
GBPJPY,20040630,201800,198.31,198.43,198.31,198.39
GBPJPY,20040630,201900,198.42,198.42,198.34,198.37
GBPJPY,20040630,202000,198.38,198.40,198.16,198.17
GBPJPY,20040630,202100,198.14,198.18,198.06,198.15
GBPJPY,20040630,202200,198.13,198.15,198.07,198.10
GBPJPY,20040630,202300,198.09,198.10,198.06,198.06
GBPJPY,20040630,202400,198.04,198.04,197.78,197.81
GBPJPY,20040630,202500,197.82,197.83,197.77,197.78
GBPJPY,20040630,202600,197.79,197.99,197.79,197.98
GBPJPY,20040630,202700,197.99,198.01,197.93,197.98
GBPJPY,20040630,202800,198.01,198.04,197.93,197.94
GBPJPY,20040630,202900,197.95,197.99,197.95,197.98
GBPJPY,20040630,203000,197.97,197.97,197.86,197.88
GBPJPY,20040630,203100,197.85,197.87,197.80,197.80
GBPJPY,20040630,203200,197.81,197.85,197.78,197.82
GBPJPY,20040630,203300,197.79,197.82,197.73,197.73
GBPJPY,20040630,203400,197.71,197.71,197.64,197.69
GBPJPY,20040630,203500,197.68,197.70,197.67,197.70
GBPJPY,20040630,203600,197.69,197.69,197.62,197.62
GBPJPY,20040630,203700,197.63,197.66,197.62,197.66
GBPJPY,20040630,203800,197.65,197.66,197.60,197.64
GBPJPY,20040630,203900,197.62,197.62,197.49,197.54
GBPJPY,20040630,204000,197.55,197.55,197.51,197.51
GBPJPY,20040630,204100,197.52,197.65,197.51,197.65
GBPJPY,20040630,204200,197.66,197.66,197.57,197.59
GBPJPY,20040630,204300,197.58,197.63,197.58,197.62
GBPJPY,20040630,204400,197.63,197.65,197.59,197.59
GBPJPY,20040630,204500,197.57,197.57,197.47,197.47
GBPJPY,20040630,204600,197.46,197.56,197.46,197.56
GBPJPY,20040630,204700,197.57,197.59,197.54,197.54
GBPJPY,20040630,204800,197.55,197.62,197.55,197.60
GBPJPY,20040630,204900,197.61,197.65,197.61,197.64
GBPJPY,20040630,205000,197.65,197.70,197.64,197.70
GBPJPY,20040630,205100,197.69,197.81,197.69,197.80
GBPJPY,20040630,205200,197.79,197.79,197.68,197.68
GBPJPY,20040630,205300,197.69,197.73,197.69,197.72
GBPJPY,20040630,205400,197.73,197.74,197.71,197.73
GBPJPY,20040630,205500,197.74,197.74,197.68,197.69
GBPJPY,20040630,205600,197.68,197.68,197.60,197.60
GBPJPY,20040630,205700,197.61,197.64,197.60,197.64
GBPJPY,20040630,205800,197.65,197.65,197.62,197.63
GBPJPY,20040630,205900,197.65,197.80,197.65,197.80
GBPJPY,20040630,210000,197.82,197.82,197.75,197.78
GBPJPY,20040630,210100,197.79,197.79,197.77,197.78
GBPJPY,20040630,210200,197.79,197.82,197.75,197.75
GBPJPY,20040630,210300,197.74,197.75,197.73,197.75
GBPJPY,20040630,210400,197.76,197.87,197.76,197.82
GBPJPY,20040630,210500,197.80,197.82,197.79,197.81
GBPJPY,20040630,210600,197.82,197.85,197.81,197.84
GBPJPY,20040630,210700,197.85,197.85,197.82,197.85
GBPJPY,20040630,210800,197.86,197.88,197.85,197.88
GBPJPY,20040630,210900,197.87,197.87,197.86,197.86
GBPJPY,20040630,211000,197.87,197.87,197.84,197.84
GBPJPY,20040630,211100,197.85,197.88,197.84,197.86
GBPJPY,20040630,211200,197.87,197.89,197.83,197.83
GBPJPY,20040630,211300,197.84,197.85,197.84,197.85
GBPJPY,20040630,211400,197.84,197.87,197.84,197.87
GBPJPY,20040630,211500,197.88,197.90,197.88,197.88
GBPJPY,20040630,211600,197.87,197.89,197.87,197.89
GBPJPY,20040630,211700,197.88,197.89,197.82,197.82
GBPJPY,20040630,211800,197.81,197.82,197.81,197.82
GBPJPY,20040630,211900,197.83,197.87,197.83,197.86
GBPJPY,20040630,212000,197.85,197.88,197.85,197.88
GBPJPY,20040630,212100,197.89,197.90,197.85,197.85
GBPJPY,20040630,212200,197.86,197.88,197.85,197.88
GBPJPY,20040630,212300,197.87,197.87,197.85,197.86
GBPJPY,20040630,212400,197.85,197.85,197.84,197.84
GBPJPY,20040630,212500,197.83,197.85,197.83,197.85
GBPJPY,20040630,212600,197.86,197.89,197.85,197.88
GBPJPY,20040630,212700,197.89,197.89,197.87,197.88
GBPJPY,20040630,212800,197.89,197.89,197.87,197.88
GBPJPY,20040630,212900,197.87,197.87,197.86,197.86
GBPJPY,20040630,213000,197.85,197.89,197.85,197.89
GBPJPY,20040630,213100,197.90,197.90,197.85,197.85
GBPJPY,20040630,213200,197.86,197.87,197.86,197.87
GBPJPY,20040630,213300,197.86,197.91,197.86,197.91
GBPJPY,20040630,213400,197.92,197.93,197.89,197.89
GBPJPY,20040630,213500,197.90,197.91,197.90,197.90
GBPJPY,20040630,213600,197.89,197.90,197.89,197.89
GBPJPY,20040630,213700,197.88,197.89,197.87,197.89
GBPJPY,20040630,213800,197.88,197.89,197.87,197.87
GBPJPY,20040630,213900,197.88,197.88,197.88,197.88
GBPJPY,20040630,214000,197.88,197.88,197.87,197.88
GBPJPY,20040630,214100,197.89,197.91,197.89,197.90
GBPJPY,20040630,214200,197.89,197.90,197.87,197.87
GBPJPY,20040630,214300,197.86,197.89,197.86,197.88
GBPJPY,20040630,214400,197.88,197.90,197.88,197.90
GBPJPY,20040630,214500,197.89,197.92,197.89,197.92
GBPJPY,20040630,214600,197.93,197.93,197.90,197.90
GBPJPY,20040630,214700,197.91,197.91,197.90,197.90
GBPJPY,20040630,214800,197.91,197.94,197.91,197.93
GBPJPY,20040630,214900,197.94,197.95,197.93,197.95
GBPJPY,20040630,215000,197.96,197.98,197.96,197.98
GBPJPY,20040630,215100,197.98,197.99,197.98,197.98
GBPJPY,20040630,215200,197.99,197.99,197.97,197.98
GBPJPY,20040630,215300,197.97,197.97,197.93,197.94
GBPJPY,20040630,215400,197.93,197.93,197.92,197.92
GBPJPY,20040630,215500,197.92,197.92,197.90,197.90
GBPJPY,20040630,215600,197.91,197.91,197.88,197.88
GBPJPY,20040630,215700,197.89,197.89,197.88,197.88
GBPJPY,20040630,215800,197.89,197.92,197.89,197.91
GBPJPY,20040630,215900,197.90,197.93,197.89,197.93
GBPJPY,20040630,220000,197.94,197.96,197.94,197.96
GBPJPY,20040630,220100,197.95,197.95,197.94,197.94
GBPJPY,20040630,220200,197.94,197.96,197.94,197.96
GBPJPY,20040630,220300,197.97,197.97,197.97,197.97
GBPJPY,20040630,220400,197.97,197.97,197.96,197.96
GBPJPY,20040630,220500,197.96,197.96,197.95,197.96
GBPJPY,20040630,220600,197.95,197.95,197.95,197.95
GBPJPY,20040630,220700,197.95,197.95,197.94,197.95
GBPJPY,20040630,220800,197.94,197.94,197.94,197.94
GBPJPY,20040630,220900,197.94,197.94,197.94,197.94
GBPJPY,20040630,221000,197.94,197.94,197.94,197.94
GBPJPY,20040630,221100,197.94,197.94,197.92,197.92
GBPJPY,20040630,221200,197.91,197.93,197.91,197.92
GBPJPY,20040630,221300,197.93,197.93,197.93,197.93
GBPJPY,20040630,221400,197.93,197.93,197.92,197.92
GBPJPY,20040630,221500,197.93,197.93,197.92,197.93
GBPJPY,20040630,221600,197.93,197.93,197.93,197.93
GBPJPY,20040630,221700,197.92,197.93,197.92,197.92
GBPJPY,20040630,221800,197.93,197.93,197.93,197.93
GBPJPY,20040630,221900,197.94,197.94,197.93,197.94
GBPJPY,20040630,222000,197.93,197.93,197.93,197.93
GBPJPY,20040630,222100,197.94,197.96,197.94,197.96
GBPJPY,20040630,222200,197.95,197.96,197.95,197.96
GBPJPY,20040630,222300,197.96,197.96,197.93,197.93
GBPJPY,20040630,222400,197.94,197.94,197.94,197.94
GBPJPY,20040630,222500,197.94,197.94,197.94,197.94
GBPJPY,20040630,222600,197.94,197.94,197.92,197.92
GBPJPY,20040630,222700,197.93,197.93,197.92,197.92
GBPJPY,20040630,222800,197.92,197.93,197.92,197.93
GBPJPY,20040630,222900,197.92,197.93,197.92,197.93
GBPJPY,20040630,223000,197.94,197.94,197.92,197.93
GBPJPY,20040630,223100,197.92,197.92,197.90,197.90
GBPJPY,20040630,223200,197.89,197.91,197.89,197.91
GBPJPY,20040630,223300,197.93,197.93,197.92,197.92
GBPJPY,20040630,223400,197.91,197.91,197.89,197.90
GBPJPY,20040630,223500,197.90,197.90,197.90,197.90
GBPJPY,20040630,223600,197.91,197.91,197.90,197.90
GBPJPY,20040630,223700,197.89,197.89,197.88,197.88
GBPJPY,20040630,223800,197.88,197.88,197.88,197.88
GBPJPY,20040630,223900,197.88,197.88,197.87,197.88
GBPJPY,20040630,224000,197.89,197.89,197.88,197.88
GBPJPY,20040630,224100,197.88,197.88,197.88,197.88
GBPJPY,20040630,224200,197.88,197.90,197.88,197.90
GBPJPY,20040630,224300,197.89,197.91,197.88,197.88
GBPJPY,20040630,224400,197.90,197.92,197.90,197.92
GBPJPY,20040630,224500,197.93,197.93,197.92,197.93
GBPJPY,20040630,224600,197.92,197.93,197.92,197.93
GBPJPY,20040630,224700,197.94,197.96,197.94,197.96
GBPJPY,20040630,224800,197.95,197.96,197.95,197.96
GBPJPY,20040630,224900,197.96,197.96,197.96,197.96
GBPJPY,20040630,225000,197.96,197.96,197.95,197.95
GBPJPY,20040630,225100,197.95,197.95,197.94,197.94
GBPJPY,20040630,225200,197.94,197.94,197.94,197.94
GBPJPY,20040630,225300,197.95,197.95,197.94,197.94
GBPJPY,20040630,225400,197.93,197.94,197.93,197.93
GBPJPY,20040630,225500,197.93,197.93,197.93,197.93
GBPJPY,20040630,225600,197.93,197.94,197.93,197.94
GBPJPY,20040630,225700,197.94,197.94,197.94,197.94
GBPJPY,20040630,225800,197.94,197.94,197.93,197.93
GBPJPY,20040630,225900,197.92,197.93,197.92,197.92
GBPJPY,20040630,230000,197.91,197.93,197.91,197.93
GBPJPY,20040630,230100,197.92,197.92,197.87,197.87
GBPJPY,20040630,230200,197.88,197.89,197.88,197.89
GBPJPY,20040630,230300,197.90,197.91,197.89,197.91
GBPJPY,20040630,230400,197.90,197.92,197.90,197.90
GBPJPY,20040630,230500,197.91,197.91,197.90,197.90
GBPJPY,20040630,230600,197.91,197.93,197.91,197.93
GBPJPY,20040630,230700,197.94,197.95,197.94,197.95
GBPJPY,20040630,230800,197.94,197.94,197.92,197.93
GBPJPY,20040630,230900,197.94,197.94,197.93,197.93
GBPJPY,20040630,231000,197.94,197.95,197.94,197.94
GBPJPY,20040630,231100,197.94,197.94,197.93,197.93
GBPJPY,20040630,231200,197.93,197.94,197.93,197.94
GBPJPY,20040630,231300,197.93,197.93,197.93,197.93
GBPJPY,20040630,231400,197.93,197.93,197.93,197.93
GBPJPY,20040630,231500,197.93,197.95,197.93,197.95
GBPJPY,20040630,231600,197.95,197.95,197.95,197.95
GBPJPY,20040630,231700,197.95,197.95,197.95,197.95
GBPJPY,20040630,231800,197.95,197.96,197.95,197.96
GBPJPY,20040630,231900,197.95,197.96,197.95,197.96
GBPJPY,20040630,232000,197.96,197.97,197.95,197.97
GBPJPY,20040630,232100,197.98,197.98,197.97,197.98
GBPJPY,20040630,232200,197.98,197.99,197.98,197.99
GBPJPY,20040630,232300,197.98,197.99,197.97,197.99
GBPJPY,20040630,232400,198.00,198.01,197.99,197.99
GBPJPY,20040630,232500,197.98,197.99,197.98,197.99
GBPJPY,20040630,232600,197.98,197.98,197.98,197.98
GBPJPY,20040630,232700,197.98,198.01,197.97,198.01
GBPJPY,20040630,232800,198.02,198.02,197.98,197.99
GBPJPY,20040630,232900,197.98,198.01,197.98,198.01
GBPJPY,20040630,233000,198.00,198.00,198.00,198.00
GBPJPY,20040630,233100,198.00,198.01,197.99,198.00
GBPJPY,20040630,233200,198.01,198.02,197.99,198.01
GBPJPY,20040630,233300,198.01,198.01,198.01,198.01
GBPJPY,20040630,233400,198.02,198.02,198.02,198.02
GBPJPY,20040630,233500,198.01,198.01,198.01,198.01
GBPJPY,20040630,233600,198.01,198.01,198.01,198.01
GBPJPY,20040630,233700,198.02,198.03,198.02,198.03
GBPJPY,20040630,233800,198.04,198.06,198.04,198.06
GBPJPY,20040630,233900,198.07,198.07,198.06,198.06
GBPJPY,20040630,234000,198.05,198.05,198.04,198.05
GBPJPY,20040630,234100,198.06,198.06,198.04,198.05
GBPJPY,20040630,234200,198.04,198.05,198.03,198.04
GBPJPY,20040630,234300,198.05,198.05,198.04,198.04
GBPJPY,20040630,234400,198.05,198.05,198.04,198.05
GBPJPY,20040630,234500,198.05,198.05,198.03,198.03
GBPJPY,20040630,234600,198.02,198.04,198.01,198.04
GBPJPY,20040630,234700,198.05,198.05,198.04,198.04
GBPJPY,20040630,234800,198.04,198.04,198.04,198.04
GBPJPY,20040630,234900,198.03,198.03,198.03,198.03
GBPJPY,20040630,235000,198.03,198.03,198.02,198.02
GBPJPY,20040630,235100,198.01,198.01,198.01,198.01
GBPJPY,20040630,235200,198.02,198.02,198.02,198.02
GBPJPY,20040630,235300,198.02,198.02,198.00,198.00
GBPJPY,20040630,235400,197.99,197.99,197.99,197.99
GBPJPY,20040630,235500,197.99,197.99,197.99,197.99
GBPJPY,20040630,235600,197.99,197.99,197.99,197.99
GBPJPY,20040630,235700,197.98,197.98,197.98,197.98
GBPJPY,20040630,235800,197.98,197.99,197.98,197.99
GBPJPY,20040630,235900,197.98,197.98,197.98,197.98
GBPJPY,20040701,000000,197.97,197.97,197.94,197.94
CHFJPY,20040630,000100,85.47,85.47,85.46,85.46
CHFJPY,20040630,000200,85.47,85.47,85.47,85.47
CHFJPY,20040630,000300,85.46,85.46,85.46,85.46
CHFJPY,20040630,000400,85.46,85.46,85.46,85.46
CHFJPY,20040630,000500,85.46,85.47,85.46,85.46
CHFJPY,20040630,000600,85.47,85.49,85.47,85.48
CHFJPY,20040630,000700,85.47,85.48,85.47,85.48
CHFJPY,20040630,000800,85.48,85.48,85.48,85.48
CHFJPY,20040630,000900,85.49,85.49,85.48,85.49
CHFJPY,20040630,001000,85.50,85.50,85.50,85.50
CHFJPY,20040630,001100,85.50,85.50,85.50,85.50
CHFJPY,20040630,001200,85.50,85.51,85.50,85.51
CHFJPY,20040630,001300,85.51,85.52,85.51,85.52
CHFJPY,20040630,001400,85.52,85.52,85.52,85.52
CHFJPY,20040630,001500,85.53,85.53,85.52,85.52
CHFJPY,20040630,001600,85.53,85.53,85.52,85.52
CHFJPY,20040630,001700,85.53,85.53,85.53,85.53
CHFJPY,20040630,001800,85.53,85.53,85.53,85.53
CHFJPY,20040630,001900,85.53,85.53,85.52,85.52
CHFJPY,20040630,002000,85.53,85.53,85.53,85.53
CHFJPY,20040630,002100,85.53,85.53,85.53,85.53
CHFJPY,20040630,002200,85.53,85.53,85.53,85.53
CHFJPY,20040630,002300,85.53,85.53,85.53,85.53
CHFJPY,20040630,002400,85.53,85.53,85.53,85.53
CHFJPY,20040630,002500,85.53,85.53,85.53,85.53
CHFJPY,20040630,002600,85.53,85.54,85.53,85.53
CHFJPY,20040630,002700,85.54,85.54,85.54,85.54
CHFJPY,20040630,002800,85.54,85.54,85.54,85.54
CHFJPY,20040630,002900,85.54,85.54,85.53,85.53
CHFJPY,20040630,003000,85.53,85.53,85.53,85.53
CHFJPY,20040630,003100,85.53,85.53,85.53,85.53
CHFJPY,20040630,003200,85.54,85.54,85.54,85.54
CHFJPY,20040630,003300,85.54,85.54,85.54,85.54
CHFJPY,20040630,003400,85.54,85.54,85.54,85.54
CHFJPY,20040630,003500,85.54,85.54,85.54,85.54
CHFJPY,20040630,003600,85.54,85.54,85.54,85.54
CHFJPY,20040630,003700,85.54,85.54,85.54,85.54
CHFJPY,20040630,003800,85.54,85.54,85.54,85.54
CHFJPY,20040630,003900,85.54,85.54,85.54,85.54
CHFJPY,20040630,004000,85.54,85.55,85.54,85.55
CHFJPY,20040630,004100,85.55,85.55,85.55,85.55
CHFJPY,20040630,004200,85.54,85.56,85.54,85.56
CHFJPY,20040630,004300,85.56,85.56,85.56,85.56
CHFJPY,20040630,004400,85.56,85.58,85.56,85.58
CHFJPY,20040630,004500,85.58,85.58,85.58,85.58
CHFJPY,20040630,004600,85.58,85.58,85.58,85.58
CHFJPY,20040630,004700,85.58,85.58,85.58,85.58
CHFJPY,20040630,004800,85.58,85.58,85.58,85.58
CHFJPY,20040630,004900,85.57,85.58,85.57,85.58
CHFJPY,20040630,005000,85.58,85.58,85.57,85.57
CHFJPY,20040630,005100,85.57,85.57,85.57,85.57
CHFJPY,20040630,005200,85.58,85.58,85.58,85.58
CHFJPY,20040630,005300,85.57,85.57,85.56,85.56
CHFJPY,20040630,005400,85.55,85.56,85.55,85.56
CHFJPY,20040630,005500,85.56,85.56,85.56,85.56
CHFJPY,20040630,005600,85.56,85.57,85.56,85.56
CHFJPY,20040630,005700,85.56,85.56,85.56,85.56
CHFJPY,20040630,005800,85.56,85.56,85.56,85.56
CHFJPY,20040630,005900,85.55,85.55,85.54,85.54
CHFJPY,20040630,010000,85.55,85.55,85.54,85.55
CHFJPY,20040630,010100,85.55,85.56,85.55,85.55
CHFJPY,20040630,010200,85.55,85.55,85.55,85.55
CHFJPY,20040630,010300,85.56,85.56,85.56,85.56
CHFJPY,20040630,010400,85.57,85.58,85.57,85.58
CHFJPY,20040630,010500,85.59,85.59,85.58,85.58
CHFJPY,20040630,010600,85.57,85.58,85.57,85.57
CHFJPY,20040630,010700,85.57,85.58,85.57,85.58
CHFJPY,20040630,010800,85.58,85.58,85.58,85.58
CHFJPY,20040630,010900,85.57,85.57,85.57,85.57
CHFJPY,20040630,011000,85.58,85.58,85.57,85.57
CHFJPY,20040630,011100,85.58,85.59,85.58,85.58
CHFJPY,20040630,011200,85.59,85.60,85.59,85.60
CHFJPY,20040630,011300,85.59,85.59,85.59,85.59
CHFJPY,20040630,011400,85.59,85.59,85.59,85.59
CHFJPY,20040630,011500,85.58,85.60,85.58,85.60
CHFJPY,20040630,011600,85.59,85.59,85.59,85.59
CHFJPY,20040630,011700,85.59,85.59,85.59,85.59
CHFJPY,20040630,011800,85.60,85.63,85.60,85.63
CHFJPY,20040630,011900,85.64,85.65,85.64,85.64
CHFJPY,20040630,012000,85.63,85.63,85.61,85.62
CHFJPY,20040630,012100,85.63,85.64,85.63,85.64
CHFJPY,20040630,012200,85.63,85.65,85.63,85.65
CHFJPY,20040630,012300,85.65,85.65,85.65,85.65
CHFJPY,20040630,012400,85.66,85.68,85.66,85.68
CHFJPY,20040630,012500,85.67,85.71,85.67,85.69
CHFJPY,20040630,012600,85.68,85.68,85.66,85.66
CHFJPY,20040630,012700,85.65,85.65,85.64,85.64
CHFJPY,20040630,012800,85.64,85.64,85.64,85.64
CHFJPY,20040630,012900,85.63,85.63,85.63,85.63
CHFJPY,20040630,013000,85.63,85.64,85.63,85.64
CHFJPY,20040630,013100,85.63,85.63,85.62,85.62
CHFJPY,20040630,013200,85.61,85.63,85.61,85.63
CHFJPY,20040630,013300,85.64,85.64,85.64,85.64
CHFJPY,20040630,013400,85.63,85.63,85.63,85.63
CHFJPY,20040630,013500,85.63,85.63,85.63,85.63
CHFJPY,20040630,013600,85.64,85.64,85.62,85.63
CHFJPY,20040630,013700,85.62,85.62,85.62,85.62
CHFJPY,20040630,013800,85.62,85.62,85.62,85.62
CHFJPY,20040630,013900,85.63,85.65,85.63,85.65
CHFJPY,20040630,014000,85.66,85.66,85.64,85.64
CHFJPY,20040630,014100,85.65,85.65,85.64,85.64
CHFJPY,20040630,014200,85.65,85.65,85.65,85.65
CHFJPY,20040630,014300,85.65,85.67,85.65,85.66
CHFJPY,20040630,014400,85.67,85.67,85.67,85.67
CHFJPY,20040630,014500,85.67,85.67,85.67,85.67
CHFJPY,20040630,014600,85.67,85.67,85.66,85.66
CHFJPY,20040630,014700,85.67,85.68,85.66,85.67
CHFJPY,20040630,014800,85.67,85.67,85.67,85.67
CHFJPY,20040630,014900,85.67,85.67,85.67,85.67
CHFJPY,20040630,015000,85.67,85.67,85.67,85.67
CHFJPY,20040630,015100,85.66,85.66,85.66,85.66
CHFJPY,20040630,015200,85.66,85.66,85.66,85.66
CHFJPY,20040630,015300,85.67,85.68,85.67,85.68
CHFJPY,20040630,015400,85.68,85.68,85.66,85.66
CHFJPY,20040630,015500,85.66,85.66,85.66,85.66
CHFJPY,20040630,015600,85.67,85.67,85.67,85.67
CHFJPY,20040630,015700,85.67,85.68,85.67,85.68
CHFJPY,20040630,015800,85.69,85.72,85.68,85.72
CHFJPY,20040630,015900,85.71,85.71,85.69,85.69
CHFJPY,20040630,020000,85.70,85.71,85.70,85.71
CHFJPY,20040630,020100,85.71,85.71,85.71,85.71
CHFJPY,20040630,020200,85.70,85.70,85.68,85.68
CHFJPY,20040630,020300,85.69,85.69,85.68,85.68
CHFJPY,20040630,020400,85.68,85.68,85.68,85.68
CHFJPY,20040630,020500,85.68,85.68,85.68,85.68
CHFJPY,20040630,020600,85.67,85.67,85.66,85.66
CHFJPY,20040630,020700,85.67,85.67,85.66,85.67
CHFJPY,20040630,020800,85.67,85.67,85.67,85.67
CHFJPY,20040630,020900,85.67,85.68,85.67,85.68
CHFJPY,20040630,021000,85.67,85.67,85.67,85.67
CHFJPY,20040630,021100,85.67,85.68,85.66,85.68
CHFJPY,20040630,021200,85.67,85.67,85.65,85.66
CHFJPY,20040630,021300,85.65,85.65,85.64,85.65
CHFJPY,20040630,021400,85.66,85.66,85.65,85.65
CHFJPY,20040630,021500,85.65,85.65,85.65,85.65
CHFJPY,20040630,021600,85.65,85.65,85.65,85.65
CHFJPY,20040630,021700,85.66,85.67,85.66,85.66
CHFJPY,20040630,021800,85.67,85.67,85.67,85.67
CHFJPY,20040630,021900,85.67,85.69,85.67,85.69
CHFJPY,20040630,022000,85.68,85.68,85.67,85.67
CHFJPY,20040630,022100,85.66,85.67,85.66,85.66
CHFJPY,20040630,022200,85.65,85.65,85.64,85.65
CHFJPY,20040630,022300,85.64,85.65,85.64,85.65
CHFJPY,20040630,022400,85.65,85.65,85.65,85.65
CHFJPY,20040630,022500,85.65,85.66,85.65,85.66
CHFJPY,20040630,022600,85.67,85.69,85.67,85.69
CHFJPY,20040630,022700,85.68,85.69,85.67,85.69
CHFJPY,20040630,022800,85.68,85.68,85.66,85.66
CHFJPY,20040630,022900,85.66,85.66,85.66,85.66
CHFJPY,20040630,023000,85.65,85.66,85.65,85.66
CHFJPY,20040630,023100,85.65,85.66,85.65,85.66
CHFJPY,20040630,023200,85.67,85.68,85.66,85.66
CHFJPY,20040630,023300,85.65,85.65,85.65,85.65
CHFJPY,20040630,023400,85.64,85.65,85.64,85.65
CHFJPY,20040630,023500,85.65,85.65,85.64,85.64
CHFJPY,20040630,023600,85.65,85.65,85.64,85.64
CHFJPY,20040630,023700,85.64,85.64,85.64,85.64
CHFJPY,20040630,023800,85.63,85.63,85.63,85.63
CHFJPY,20040630,023900,85.64,85.64,85.64,85.64
CHFJPY,20040630,024000,85.64,85.65,85.64,85.65
CHFJPY,20040630,024100,85.64,85.64,85.63,85.63
CHFJPY,20040630,024200,85.62,85.63,85.62,85.62
CHFJPY,20040630,024300,85.62,85.62,85.62,85.62
CHFJPY,20040630,024400,85.62,85.62,85.62,85.62
CHFJPY,20040630,024500,85.63,85.65,85.63,85.65
CHFJPY,20040630,024600,85.66,85.66,85.63,85.63
CHFJPY,20040630,024700,85.62,85.62,85.62,85.62
CHFJPY,20040630,024800,85.62,85.63,85.61,85.63
CHFJPY,20040630,024900,85.63,85.64,85.63,85.64
CHFJPY,20040630,025000,85.65,85.65,85.64,85.65
CHFJPY,20040630,025100,85.64,85.64,85.64,85.64
CHFJPY,20040630,025200,85.64,85.66,85.64,85.65
CHFJPY,20040630,025300,85.66,85.66,85.66,85.66
CHFJPY,20040630,025400,85.66,85.66,85.65,85.66
CHFJPY,20040630,025500,85.66,85.67,85.64,85.64
CHFJPY,20040630,025600,85.65,85.65,85.64,85.65
CHFJPY,20040630,025700,85.64,85.64,85.58,85.58
CHFJPY,20040630,025800,85.59,85.59,85.57,85.58
CHFJPY,20040630,025900,85.59,85.63,85.59,85.63
CHFJPY,20040630,030000,85.64,85.64,85.63,85.63
CHFJPY,20040630,030100,85.64,85.64,85.63,85.63
CHFJPY,20040630,030200,85.64,85.64,85.63,85.63
CHFJPY,20040630,030300,85.64,85.64,85.63,85.64
CHFJPY,20040630,030400,85.65,85.68,85.65,85.67
CHFJPY,20040630,030500,85.66,85.66,85.64,85.64
CHFJPY,20040630,030600,85.64,85.64,85.62,85.62
CHFJPY,20040630,030700,85.61,85.61,85.59,85.60
CHFJPY,20040630,030800,85.59,85.60,85.59,85.60
CHFJPY,20040630,030900,85.59,85.60,85.59,85.60
CHFJPY,20040630,031000,85.60,85.61,85.60,85.61
CHFJPY,20040630,031100,85.61,85.61,85.61,85.61
CHFJPY,20040630,031200,85.60,85.61,85.60,85.61
CHFJPY,20040630,031300,85.62,85.63,85.61,85.61
CHFJPY,20040630,031400,85.61,85.61,85.61,85.61
CHFJPY,20040630,031500,85.60,85.61,85.60,85.61
CHFJPY,20040630,031600,85.62,85.62,85.61,85.62
CHFJPY,20040630,031700,85.61,85.62,85.60,85.60
CHFJPY,20040630,031800,85.61,85.62,85.61,85.62
CHFJPY,20040630,031900,85.62,85.62,85.61,85.61
CHFJPY,20040630,032000,85.62,85.62,85.60,85.61
CHFJPY,20040630,032100,85.60,85.62,85.60,85.62
CHFJPY,20040630,032200,85.62,85.62,85.62,85.62
CHFJPY,20040630,032300,85.62,85.62,85.62,85.62
CHFJPY,20040630,032400,85.63,85.63,85.63,85.63
CHFJPY,20040630,032500,85.63,85.63,85.63,85.63
CHFJPY,20040630,032600,85.63,85.66,85.63,85.66
CHFJPY,20040630,032700,85.67,85.67,85.65,85.66
CHFJPY,20040630,032800,85.67,85.68,85.67,85.68
CHFJPY,20040630,032900,85.67,85.67,85.67,85.67
CHFJPY,20040630,033000,85.68,85.69,85.68,85.69
CHFJPY,20040630,033100,85.70,85.71,85.70,85.70
CHFJPY,20040630,033200,85.71,85.72,85.71,85.71
CHFJPY,20040630,033300,85.70,85.71,85.70,85.70
CHFJPY,20040630,033400,85.71,85.72,85.71,85.72
CHFJPY,20040630,033500,85.72,85.73,85.72,85.73
CHFJPY,20040630,033600,85.72,85.73,85.72,85.73
CHFJPY,20040630,033700,85.72,85.74,85.72,85.72
CHFJPY,20040630,033800,85.71,85.72,85.71,85.72
CHFJPY,20040630,033900,85.72,85.73,85.72,85.73
CHFJPY,20040630,034000,85.72,85.74,85.72,85.73
CHFJPY,20040630,034100,85.74,85.74,85.73,85.73
CHFJPY,20040630,034200,85.74,85.76,85.74,85.76
CHFJPY,20040630,034300,85.75,85.75,85.73,85.73
CHFJPY,20040630,034400,85.72,85.72,85.70,85.70
CHFJPY,20040630,034500,85.71,85.72,85.70,85.72
CHFJPY,20040630,034600,85.73,85.74,85.72,85.74
CHFJPY,20040630,034700,85.75,85.76,85.75,85.76
CHFJPY,20040630,034800,85.76,85.77,85.76,85.77
CHFJPY,20040630,034900,85.78,85.78,85.77,85.77
CHFJPY,20040630,035000,85.76,85.76,85.76,85.76
CHFJPY,20040630,035100,85.76,85.76,85.75,85.75
CHFJPY,20040630,035200,85.74,85.75,85.73,85.75
CHFJPY,20040630,035300,85.76,85.78,85.76,85.77
CHFJPY,20040630,035400,85.78,85.78,85.77,85.78
CHFJPY,20040630,035500,85.78,85.78,85.78,85.78
CHFJPY,20040630,035600,85.78,85.78,85.78,85.78
CHFJPY,20040630,035700,85.78,85.78,85.78,85.78
CHFJPY,20040630,035800,85.79,85.79,85.79,85.79
CHFJPY,20040630,035900,85.80,85.82,85.80,85.82
CHFJPY,20040630,040000,85.83,85.84,85.83,85.84
CHFJPY,20040630,040100,85.85,85.86,85.84,85.86
CHFJPY,20040630,040200,85.86,85.86,85.85,85.85
CHFJPY,20040630,040300,85.86,85.87,85.86,85.86
CHFJPY,20040630,040400,85.85,85.86,85.85,85.85
CHFJPY,20040630,040500,85.84,85.84,85.84,85.84
CHFJPY,20040630,040600,85.83,85.84,85.83,85.83
CHFJPY,20040630,040700,85.83,85.83,85.83,85.83
CHFJPY,20040630,040800,85.83,85.83,85.83,85.83
CHFJPY,20040630,040900,85.82,85.82,85.82,85.82
CHFJPY,20040630,041000,85.82,85.82,85.79,85.79
CHFJPY,20040630,041100,85.78,85.78,85.77,85.78
CHFJPY,20040630,041200,85.78,85.80,85.78,85.80
CHFJPY,20040630,041300,85.81,85.83,85.80,85.83
CHFJPY,20040630,041400,85.82,85.85,85.82,85.82
CHFJPY,20040630,041500,85.81,85.81,85.81,85.81
CHFJPY,20040630,041600,85.80,85.80,85.78,85.78
CHFJPY,20040630,041700,85.79,85.81,85.79,85.81
CHFJPY,20040630,041800,85.80,85.81,85.79,85.81
CHFJPY,20040630,041900,85.80,85.81,85.80,85.81
CHFJPY,20040630,042000,85.81,85.82,85.81,85.82
CHFJPY,20040630,042100,85.82,85.82,85.82,85.82
CHFJPY,20040630,042200,85.82,85.82,85.82,85.82
CHFJPY,20040630,042300,85.83,85.83,85.82,85.82
CHFJPY,20040630,042400,85.82,85.82,85.82,85.82
CHFJPY,20040630,042500,85.82,85.82,85.82,85.82
CHFJPY,20040630,042600,85.81,85.82,85.81,85.81
CHFJPY,20040630,042700,85.81,85.81,85.78,85.78
CHFJPY,20040630,042800,85.79,85.79,85.77,85.77
CHFJPY,20040630,042900,85.78,85.78,85.78,85.78
CHFJPY,20040630,043000,85.77,85.78,85.76,85.76
CHFJPY,20040630,043100,85.77,85.78,85.76,85.78
CHFJPY,20040630,043200,85.78,85.78,85.78,85.78
CHFJPY,20040630,043300,85.78,85.79,85.78,85.79
CHFJPY,20040630,043400,85.80,85.80,85.79,85.79
CHFJPY,20040630,043500,85.78,85.79,85.78,85.78
CHFJPY,20040630,043600,85.79,85.79,85.78,85.78
CHFJPY,20040630,043700,85.77,85.77,85.76,85.76
CHFJPY,20040630,043800,85.76,85.76,85.76,85.76
CHFJPY,20040630,043900,85.77,85.77,85.76,85.76
CHFJPY,20040630,044000,85.77,85.77,85.77,85.77
CHFJPY,20040630,044100,85.76,85.77,85.76,85.77
CHFJPY,20040630,044200,85.78,85.78,85.77,85.78
CHFJPY,20040630,044300,85.78,85.78,85.78,85.78
CHFJPY,20040630,044400,85.78,85.78,85.78,85.78
CHFJPY,20040630,044500,85.79,85.79,85.79,85.79
CHFJPY,20040630,044600,85.79,85.79,85.79,85.79
CHFJPY,20040630,044700,85.79,85.79,85.79,85.79
CHFJPY,20040630,044800,85.79,85.79,85.79,85.79
CHFJPY,20040630,044900,85.79,85.79,85.79,85.79
CHFJPY,20040630,045000,85.79,85.80,85.79,85.80
CHFJPY,20040630,045100,85.79,85.79,85.78,85.79
CHFJPY,20040630,045200,85.80,85.80,85.79,85.79
CHFJPY,20040630,045300,85.79,85.79,85.79,85.79
CHFJPY,20040630,045400,85.79,85.79,85.79,85.79
CHFJPY,20040630,045500,85.79,85.79,85.79,85.79
CHFJPY,20040630,045600,85.79,85.80,85.79,85.80
CHFJPY,20040630,045700,85.80,85.80,85.80,85.80
CHFJPY,20040630,045800,85.79,85.79,85.79,85.79
CHFJPY,20040630,045900,85.80,85.80,85.79,85.79
CHFJPY,20040630,050000,85.80,85.81,85.80,85.81
CHFJPY,20040630,050100,85.81,85.81,85.81,85.81
CHFJPY,20040630,050200,85.82,85.83,85.82,85.83
CHFJPY,20040630,050300,85.83,85.83,85.83,85.83
CHFJPY,20040630,050400,85.83,85.83,85.83,85.83
CHFJPY,20040630,050500,85.82,85.84,85.82,85.84
CHFJPY,20040630,050600,85.85,85.85,85.85,85.85
CHFJPY,20040630,050700,85.85,85.86,85.85,85.86
CHFJPY,20040630,050800,85.85,85.85,85.84,85.84
CHFJPY,20040630,050900,85.84,85.84,85.84,85.84
CHFJPY,20040630,051000,85.83,85.83,85.83,85.83
CHFJPY,20040630,051100,85.83,85.83,85.83,85.83
CHFJPY,20040630,051200,85.83,85.83,85.83,85.83
CHFJPY,20040630,051300,85.83,85.84,85.83,85.83
CHFJPY,20040630,051400,85.84,85.85,85.84,85.84
CHFJPY,20040630,051500,85.84,85.84,85.84,85.84
CHFJPY,20040630,051600,85.84,85.84,85.83,85.84
CHFJPY,20040630,051700,85.84,85.84,85.84,85.84
CHFJPY,20040630,051800,85.84,85.84,85.84,85.84
CHFJPY,20040630,051900,85.85,85.85,85.84,85.84
CHFJPY,20040630,052000,85.85,85.85,85.84,85.84
CHFJPY,20040630,052100,85.84,85.84,85.83,85.83
CHFJPY,20040630,052200,85.84,85.84,85.83,85.83
CHFJPY,20040630,052300,85.84,85.84,85.84,85.84
CHFJPY,20040630,052400,85.83,85.83,85.83,85.83
CHFJPY,20040630,052500,85.84,85.84,85.84,85.84
CHFJPY,20040630,052600,85.84,85.84,85.84,85.84
CHFJPY,20040630,052700,85.84,85.84,85.84,85.84
CHFJPY,20040630,052800,85.84,85.85,85.84,85.84
CHFJPY,20040630,052900,85.84,85.84,85.84,85.84
CHFJPY,20040630,053000,85.83,85.83,85.83,85.83
CHFJPY,20040630,053100,85.83,85.83,85.83,85.83
CHFJPY,20040630,053200,85.83,85.83,85.83,85.83
CHFJPY,20040630,053300,85.82,85.83,85.82,85.83
CHFJPY,20040630,053400,85.82,85.82,85.82,85.82
CHFJPY,20040630,053500,85.82,85.82,85.81,85.81
CHFJPY,20040630,053600,85.82,85.82,85.82,85.82
CHFJPY,20040630,053700,85.82,85.82,85.82,85.82
CHFJPY,20040630,053800,85.82,85.82,85.82,85.82
CHFJPY,20040630,053900,85.82,85.83,85.82,85.83
CHFJPY,20040630,054000,85.83,85.83,85.83,85.83
CHFJPY,20040630,054100,85.83,85.83,85.83,85.83
CHFJPY,20040630,054200,85.83,85.83,85.83,85.83
CHFJPY,20040630,054300,85.83,85.83,85.83,85.83
CHFJPY,20040630,054400,85.83,85.84,85.83,85.84
CHFJPY,20040630,054500,85.85,85.86,85.85,85.85
CHFJPY,20040630,054600,85.86,85.86,85.85,85.85
CHFJPY,20040630,054700,85.84,85.84,85.83,85.84
CHFJPY,20040630,054800,85.84,85.84,85.84,85.84
CHFJPY,20040630,054900,85.83,85.83,85.83,85.83
CHFJPY,20040630,055000,85.84,85.84,85.83,85.83
CHFJPY,20040630,055100,85.83,85.83,85.82,85.82
CHFJPY,20040630,055200,85.83,85.83,85.83,85.83
CHFJPY,20040630,055300,85.84,85.84,85.82,85.82
CHFJPY,20040630,055400,85.82,85.82,85.82,85.82
CHFJPY,20040630,055500,85.81,85.81,85.80,85.80
CHFJPY,20040630,055600,85.79,85.80,85.79,85.79
CHFJPY,20040630,055700,85.79,85.79,85.79,85.79
CHFJPY,20040630,055800,85.80,85.81,85.80,85.81
CHFJPY,20040630,055900,85.82,85.83,85.82,85.83
CHFJPY,20040630,060000,85.82,85.86,85.82,85.86
CHFJPY,20040630,060100,85.86,85.86,85.86,85.86
CHFJPY,20040630,060200,85.87,85.87,85.86,85.87
CHFJPY,20040630,060300,85.88,85.88,85.87,85.87
CHFJPY,20040630,060400,85.88,85.88,85.87,85.87
CHFJPY,20040630,060500,85.87,85.87,85.87,85.87
CHFJPY,20040630,060600,85.88,85.88,85.86,85.86
CHFJPY,20040630,060700,85.87,85.87,85.86,85.86
CHFJPY,20040630,060800,85.86,85.86,85.84,85.86
CHFJPY,20040630,060900,85.85,85.85,85.84,85.84
CHFJPY,20040630,061000,85.85,85.85,85.84,85.85
CHFJPY,20040630,061100,85.84,85.84,85.84,85.84
CHFJPY,20040630,061200,85.84,85.84,85.84,85.84
CHFJPY,20040630,061300,85.84,85.85,85.83,85.84
CHFJPY,20040630,061400,85.84,85.84,85.84,85.84
CHFJPY,20040630,061500,85.83,85.84,85.83,85.84
CHFJPY,20040630,061600,85.83,85.83,85.83,85.83
CHFJPY,20040630,061700,85.83,85.83,85.83,85.83
CHFJPY,20040630,061800,85.83,85.84,85.83,85.84
CHFJPY,20040630,061900,85.83,85.83,85.83,85.83
CHFJPY,20040630,062000,85.83,85.83,85.82,85.82
CHFJPY,20040630,062100,85.82,85.82,85.82,85.82
CHFJPY,20040630,062200,85.81,85.81,85.81,85.81
CHFJPY,20040630,062300,85.80,85.81,85.80,85.81
CHFJPY,20040630,062400,85.81,85.81,85.80,85.80
CHFJPY,20040630,062500,85.81,85.81,85.81,85.81
CHFJPY,20040630,062600,85.80,85.80,85.80,85.80
CHFJPY,20040630,062700,85.80,85.81,85.80,85.81
CHFJPY,20040630,062800,85.82,85.82,85.81,85.81
CHFJPY,20040630,062900,85.80,85.80,85.80,85.80
CHFJPY,20040630,063000,85.81,85.81,85.79,85.79
CHFJPY,20040630,063100,85.80,85.81,85.80,85.81
CHFJPY,20040630,063200,85.81,85.81,85.80,85.80
CHFJPY,20040630,063300,85.81,85.81,85.81,85.81
CHFJPY,20040630,063400,85.81,85.83,85.81,85.83
CHFJPY,20040630,063500,85.82,85.82,85.82,85.82
CHFJPY,20040630,063600,85.82,85.82,85.81,85.81
CHFJPY,20040630,063700,85.82,85.82,85.80,85.80
CHFJPY,20040630,063800,85.80,85.80,85.80,85.80
CHFJPY,20040630,063900,85.81,85.81,85.80,85.81
CHFJPY,20040630,064000,85.81,85.81,85.81,85.81
CHFJPY,20040630,064100,85.80,85.80,85.80,85.80
CHFJPY,20040630,064200,85.80,85.80,85.80,85.80
CHFJPY,20040630,064300,85.81,85.81,85.80,85.80
CHFJPY,20040630,064400,85.79,85.80,85.79,85.80
CHFJPY,20040630,064500,85.80,85.80,85.80,85.80
CHFJPY,20040630,064600,85.79,85.80,85.79,85.80
CHFJPY,20040630,064700,85.79,85.80,85.79,85.80
CHFJPY,20040630,064800,85.81,85.81,85.81,85.81
CHFJPY,20040630,064900,85.82,85.82,85.81,85.81
CHFJPY,20040630,065000,85.81,85.82,85.81,85.82
CHFJPY,20040630,065100,85.83,85.83,85.83,85.83
CHFJPY,20040630,065200,85.83,85.83,85.83,85.83
CHFJPY,20040630,065300,85.83,85.83,85.83,85.83
CHFJPY,20040630,065400,85.83,85.83,85.83,85.83
CHFJPY,20040630,065500,85.83,85.83,85.83,85.83
CHFJPY,20040630,065600,85.83,85.84,85.83,85.83
CHFJPY,20040630,065700,85.84,85.84,85.83,85.84
CHFJPY,20040630,065800,85.84,85.84,85.84,85.84
CHFJPY,20040630,065900,85.84,85.84,85.84,85.84
CHFJPY,20040630,070000,85.84,85.84,85.84,85.84
CHFJPY,20040630,070100,85.84,85.84,85.84,85.84
CHFJPY,20040630,070200,85.84,85.84,85.84,85.84
CHFJPY,20040630,070300,85.84,85.84,85.84,85.84
CHFJPY,20040630,070400,85.84,85.84,85.84,85.84
CHFJPY,20040630,070500,85.84,85.84,85.84,85.84
CHFJPY,20040630,070600,85.84,85.84,85.84,85.84
CHFJPY,20040630,070700,85.83,85.83,85.83,85.83
CHFJPY,20040630,070800,85.83,85.83,85.83,85.83
CHFJPY,20040630,070900,85.83,85.83,85.83,85.83
CHFJPY,20040630,071000,85.82,85.82,85.81,85.82
CHFJPY,20040630,071100,85.83,85.83,85.82,85.82
CHFJPY,20040630,071200,85.82,85.82,85.82,85.82
CHFJPY,20040630,071300,85.81,85.81,85.80,85.80
CHFJPY,20040630,071400,85.80,85.81,85.79,85.79
CHFJPY,20040630,071500,85.80,85.80,85.80,85.80
CHFJPY,20040630,071600,85.80,85.80,85.79,85.79
CHFJPY,20040630,071700,85.80,85.80,85.79,85.79
CHFJPY,20040630,071800,85.80,85.80,85.79,85.79
CHFJPY,20040630,071900,85.80,85.80,85.80,85.80
CHFJPY,20040630,072000,85.80,85.81,85.80,85.81
CHFJPY,20040630,072100,85.81,85.81,85.81,85.81
CHFJPY,20040630,072200,85.81,85.81,85.80,85.80
CHFJPY,20040630,072300,85.80,85.80,85.80,85.80
CHFJPY,20040630,072400,85.81,85.81,85.80,85.81
CHFJPY,20040630,072500,85.81,85.82,85.81,85.81
CHFJPY,20040630,072600,85.81,85.81,85.80,85.80
CHFJPY,20040630,072700,85.80,85.80,85.80,85.80
CHFJPY,20040630,072800,85.80,85.80,85.80,85.80
CHFJPY,20040630,072900,85.80,85.80,85.80,85.80
CHFJPY,20040630,073000,85.80,85.80,85.80,85.80
CHFJPY,20040630,073100,85.79,85.79,85.78,85.79
CHFJPY,20040630,073200,85.79,85.81,85.79,85.81
CHFJPY,20040630,073300,85.80,85.83,85.80,85.83
CHFJPY,20040630,073400,85.82,85.82,85.81,85.81
CHFJPY,20040630,073500,85.82,85.83,85.82,85.82
CHFJPY,20040630,073600,85.82,85.82,85.82,85.82
CHFJPY,20040630,073700,85.83,85.84,85.83,85.84
CHFJPY,20040630,073800,85.84,85.84,85.84,85.84
CHFJPY,20040630,073900,85.83,85.84,85.83,85.84
CHFJPY,20040630,074000,85.84,85.84,85.84,85.84
CHFJPY,20040630,074100,85.84,85.84,85.84,85.84
CHFJPY,20040630,074200,85.85,85.85,85.84,85.84
CHFJPY,20040630,074300,85.85,85.85,85.84,85.84
CHFJPY,20040630,074400,85.84,85.85,85.84,85.85
CHFJPY,20040630,074500,85.86,85.88,85.86,85.88
CHFJPY,20040630,074600,85.87,85.88,85.86,85.86
CHFJPY,20040630,074700,85.87,85.87,85.86,85.86
CHFJPY,20040630,074800,85.87,85.87,85.87,85.87
CHFJPY,20040630,074900,85.87,85.87,85.86,85.86
CHFJPY,20040630,075000,85.85,85.85,85.84,85.85
CHFJPY,20040630,075100,85.84,85.84,85.83,85.83
CHFJPY,20040630,075200,85.83,85.83,85.83,85.83
CHFJPY,20040630,075300,85.82,85.82,85.81,85.81
CHFJPY,20040630,075400,85.81,85.81,85.81,85.81
CHFJPY,20040630,075500,85.80,85.80,85.80,85.80
CHFJPY,20040630,075600,85.79,85.79,85.79,85.79
CHFJPY,20040630,075700,85.78,85.78,85.75,85.75
CHFJPY,20040630,075800,85.76,85.78,85.76,85.78
CHFJPY,20040630,075900,85.79,85.79,85.78,85.79
CHFJPY,20040630,080000,85.80,85.81,85.80,85.80
CHFJPY,20040630,080100,85.81,85.81,85.78,85.78
CHFJPY,20040630,080200,85.79,85.79,85.77,85.78
CHFJPY,20040630,080300,85.77,85.79,85.77,85.79
CHFJPY,20040630,080400,85.80,85.82,85.80,85.82
CHFJPY,20040630,080500,85.81,85.81,85.81,85.81
CHFJPY,20040630,080600,85.80,85.82,85.80,85.82
CHFJPY,20040630,080700,85.81,85.83,85.81,85.83
CHFJPY,20040630,080800,85.83,85.83,85.83,85.83
CHFJPY,20040630,080900,85.84,85.85,85.84,85.85
CHFJPY,20040630,081000,85.84,85.85,85.84,85.84
CHFJPY,20040630,081100,85.85,85.87,85.85,85.86
CHFJPY,20040630,081200,85.87,85.88,85.86,85.86
CHFJPY,20040630,081300,85.85,85.85,85.84,85.85
CHFJPY,20040630,081400,85.84,85.85,85.84,85.84
CHFJPY,20040630,081500,85.84,85.84,85.84,85.84
CHFJPY,20040630,081600,85.83,85.83,85.81,85.82
CHFJPY,20040630,081700,85.83,85.83,85.83,85.83
CHFJPY,20040630,081800,85.84,85.86,85.84,85.86
CHFJPY,20040630,081900,85.87,85.87,85.86,85.87
CHFJPY,20040630,082000,85.86,85.86,85.85,85.85
CHFJPY,20040630,082100,85.86,85.87,85.86,85.87
CHFJPY,20040630,082200,85.88,85.88,85.88,85.88
CHFJPY,20040630,082300,85.87,85.87,85.86,85.87
CHFJPY,20040630,082400,85.86,85.86,85.85,85.85
CHFJPY,20040630,082500,85.86,85.87,85.86,85.86
CHFJPY,20040630,082600,85.87,85.90,85.86,85.90
CHFJPY,20040630,082700,85.91,85.92,85.89,85.89
CHFJPY,20040630,082800,85.90,85.90,85.88,85.88
CHFJPY,20040630,082900,85.88,85.90,85.88,85.90
CHFJPY,20040630,083000,85.89,85.90,85.89,85.89
CHFJPY,20040630,083100,85.90,85.91,85.90,85.91
CHFJPY,20040630,083200,85.90,85.92,85.90,85.92
CHFJPY,20040630,083300,85.91,85.92,85.91,85.91
CHFJPY,20040630,083400,85.89,85.89,85.89,85.89
CHFJPY,20040630,083500,85.88,85.89,85.87,85.87
CHFJPY,20040630,083600,85.88,85.88,85.87,85.88
CHFJPY,20040630,083700,85.87,85.88,85.87,85.88
CHFJPY,20040630,083800,85.87,85.88,85.87,85.88
CHFJPY,20040630,083900,85.89,85.90,85.89,85.89
CHFJPY,20040630,084000,85.90,85.90,85.88,85.88
CHFJPY,20040630,084100,85.89,85.89,85.89,85.89
CHFJPY,20040630,084200,85.88,85.93,85.88,85.93
CHFJPY,20040630,084300,85.94,85.96,85.94,85.95
CHFJPY,20040630,084400,85.96,86.01,85.96,86.01
CHFJPY,20040630,084500,86.00,86.00,85.95,85.95
CHFJPY,20040630,084600,85.94,85.95,85.94,85.95
CHFJPY,20040630,084700,85.94,85.94,85.92,85.92
CHFJPY,20040630,084800,85.93,85.93,85.91,85.92
CHFJPY,20040630,084900,85.91,85.92,85.91,85.92
CHFJPY,20040630,085000,85.93,85.95,85.93,85.95
CHFJPY,20040630,085100,85.96,86.00,85.96,85.99
CHFJPY,20040630,085200,85.98,85.98,85.97,85.98
CHFJPY,20040630,085300,85.99,86.00,85.99,85.99
CHFJPY,20040630,085400,86.00,86.01,85.97,85.97
CHFJPY,20040630,085500,85.96,85.97,85.94,85.94
CHFJPY,20040630,085600,85.93,85.93,85.91,85.92
CHFJPY,20040630,085700,85.91,85.91,85.89,85.90
CHFJPY,20040630,085800,85.91,85.92,85.91,85.92
CHFJPY,20040630,085900,85.93,85.93,85.92,85.92
CHFJPY,20040630,090000,85.93,85.94,85.93,85.93
CHFJPY,20040630,090100,85.94,85.95,85.94,85.95
CHFJPY,20040630,090200,85.94,85.94,85.92,85.92
CHFJPY,20040630,090300,85.91,85.92,85.90,85.92
CHFJPY,20040630,090400,85.91,85.92,85.91,85.92
CHFJPY,20040630,090500,85.91,85.92,85.91,85.92
CHFJPY,20040630,090600,85.93,85.93,85.92,85.92
CHFJPY,20040630,090700,85.93,85.93,85.92,85.93
CHFJPY,20040630,090800,85.92,85.93,85.92,85.93
CHFJPY,20040630,090900,85.94,85.94,85.94,85.94
CHFJPY,20040630,091000,85.93,85.94,85.93,85.93
CHFJPY,20040630,091100,85.94,85.94,85.94,85.94
CHFJPY,20040630,091200,85.93,85.94,85.93,85.94
CHFJPY,20040630,091300,85.95,85.95,85.94,85.95
CHFJPY,20040630,091400,85.94,85.94,85.94,85.94
CHFJPY,20040630,091500,85.94,85.97,85.94,85.96
CHFJPY,20040630,091600,85.97,86.00,85.97,86.00
CHFJPY,20040630,091700,85.99,86.00,85.98,85.99
CHFJPY,20040630,091800,86.00,86.00,86.00,86.00
CHFJPY,20040630,091900,85.99,86.00,85.97,85.97
CHFJPY,20040630,092000,85.96,85.96,85.96,85.96
CHFJPY,20040630,092100,85.97,85.97,85.95,85.97
CHFJPY,20040630,092200,85.96,85.99,85.96,85.99
CHFJPY,20040630,092300,85.98,85.98,85.97,85.98
CHFJPY,20040630,092400,85.97,85.98,85.97,85.97
CHFJPY,20040630,092500,85.98,85.99,85.98,85.99
CHFJPY,20040630,092600,86.00,86.00,86.00,86.00
CHFJPY,20040630,092700,86.01,86.01,86.00,86.01
CHFJPY,20040630,092800,86.00,86.00,85.99,86.00
CHFJPY,20040630,092900,85.99,86.01,85.98,86.01
CHFJPY,20040630,093000,86.02,86.05,86.01,86.04
CHFJPY,20040630,093100,86.03,86.05,86.03,86.05
CHFJPY,20040630,093200,86.04,86.04,86.02,86.03
CHFJPY,20040630,093300,86.02,86.04,86.02,86.04
CHFJPY,20040630,093400,86.03,86.03,86.03,86.03
CHFJPY,20040630,093500,86.04,86.04,86.03,86.03
CHFJPY,20040630,093600,86.02,86.03,86.02,86.03
CHFJPY,20040630,093700,86.03,86.03,86.02,86.02
CHFJPY,20040630,093800,86.01,86.02,86.01,86.01
CHFJPY,20040630,093900,86.00,86.02,86.00,86.02
CHFJPY,20040630,094000,86.03,86.04,86.03,86.03
CHFJPY,20040630,094100,86.04,86.04,86.03,86.04
CHFJPY,20040630,094200,86.05,86.06,86.04,86.06
CHFJPY,20040630,094300,86.06,86.06,86.06,86.06
CHFJPY,20040630,094400,86.07,86.07,86.06,86.07
CHFJPY,20040630,094500,86.08,86.08,86.07,86.08
CHFJPY,20040630,094600,86.09,86.12,86.09,86.12
CHFJPY,20040630,094700,86.13,86.14,86.13,86.14
CHFJPY,20040630,094800,86.13,86.14,86.12,86.12
CHFJPY,20040630,094900,86.11,86.11,86.10,86.10
CHFJPY,20040630,095000,86.09,86.10,86.09,86.10
CHFJPY,20040630,095100,86.11,86.11,86.09,86.09
CHFJPY,20040630,095200,86.10,86.12,86.09,86.12
CHFJPY,20040630,095300,86.13,86.13,86.12,86.13
CHFJPY,20040630,095400,86.12,86.13,86.12,86.13
CHFJPY,20040630,095500,86.14,86.14,86.12,86.12
CHFJPY,20040630,095600,86.11,86.12,86.11,86.11
CHFJPY,20040630,095700,86.12,86.13,86.12,86.13
CHFJPY,20040630,095800,86.14,86.14,86.13,86.13
CHFJPY,20040630,095900,86.12,86.12,86.11,86.12
CHFJPY,20040630,100000,86.13,86.13,86.11,86.11
CHFJPY,20040630,100100,86.12,86.12,86.10,86.11
CHFJPY,20040630,100200,86.12,86.13,86.12,86.13
CHFJPY,20040630,100300,86.12,86.15,86.12,86.15
CHFJPY,20040630,100400,86.14,86.15,86.14,86.15
CHFJPY,20040630,100500,86.16,86.16,86.15,86.15
CHFJPY,20040630,100600,86.16,86.17,86.16,86.17
CHFJPY,20040630,100700,86.18,86.19,86.17,86.19
CHFJPY,20040630,100800,86.18,86.19,86.17,86.18
CHFJPY,20040630,100900,86.17,86.18,86.16,86.16
CHFJPY,20040630,101000,86.17,86.17,86.17,86.17
CHFJPY,20040630,101100,86.16,86.17,86.15,86.15
CHFJPY,20040630,101200,86.14,86.16,86.14,86.15
CHFJPY,20040630,101300,86.16,86.16,86.16,86.16
CHFJPY,20040630,101400,86.17,86.17,86.15,86.15
CHFJPY,20040630,101500,86.15,86.15,86.15,86.15
CHFJPY,20040630,101600,86.16,86.16,86.15,86.15
CHFJPY,20040630,101700,86.14,86.14,86.14,86.14
CHFJPY,20040630,101800,86.14,86.16,86.14,86.16
CHFJPY,20040630,101900,86.16,86.17,86.16,86.17
CHFJPY,20040630,102000,86.18,86.18,86.17,86.18
CHFJPY,20040630,102100,86.17,86.19,86.17,86.19
CHFJPY,20040630,102200,86.18,86.19,86.17,86.17
CHFJPY,20040630,102300,86.18,86.19,86.18,86.19
CHFJPY,20040630,102400,86.20,86.20,86.20,86.20
CHFJPY,20040630,102500,86.19,86.22,86.19,86.21
CHFJPY,20040630,102600,86.20,86.20,86.16,86.16
CHFJPY,20040630,102700,86.15,86.20,86.15,86.20
CHFJPY,20040630,102800,86.21,86.24,86.21,86.24
CHFJPY,20040630,102900,86.23,86.27,86.23,86.27
CHFJPY,20040630,103000,86.26,86.26,86.25,86.25
CHFJPY,20040630,103100,86.26,86.28,86.26,86.27
CHFJPY,20040630,103200,86.26,86.27,86.26,86.27
CHFJPY,20040630,103300,86.26,86.26,86.25,86.26
CHFJPY,20040630,103400,86.25,86.28,86.25,86.28
CHFJPY,20040630,103500,86.29,86.30,86.29,86.29
CHFJPY,20040630,103600,86.30,86.30,86.28,86.30
CHFJPY,20040630,103700,86.31,86.31,86.29,86.30
CHFJPY,20040630,103800,86.31,86.31,86.31,86.31
CHFJPY,20040630,103900,86.31,86.32,86.31,86.31
CHFJPY,20040630,104000,86.31,86.31,86.31,86.31
CHFJPY,20040630,104100,86.32,86.33,86.31,86.31
CHFJPY,20040630,104200,86.32,86.33,86.32,86.33
CHFJPY,20040630,104300,86.33,86.33,86.32,86.32
CHFJPY,20040630,104400,86.33,86.36,86.32,86.36
CHFJPY,20040630,104500,86.37,86.38,86.37,86.38
CHFJPY,20040630,104600,86.39,86.42,86.39,86.41
CHFJPY,20040630,104700,86.40,86.41,86.39,86.39
CHFJPY,20040630,104800,86.40,86.40,86.38,86.39
CHFJPY,20040630,104900,86.38,86.39,86.38,86.38
CHFJPY,20040630,105000,86.38,86.38,86.38,86.38
CHFJPY,20040630,105100,86.37,86.37,86.37,86.37
CHFJPY,20040630,105200,86.36,86.37,86.36,86.36
CHFJPY,20040630,105300,86.35,86.36,86.35,86.35
CHFJPY,20040630,105400,86.34,86.34,86.33,86.33
CHFJPY,20040630,105500,86.32,86.33,86.32,86.32
CHFJPY,20040630,105600,86.31,86.32,86.31,86.31
CHFJPY,20040630,105700,86.32,86.33,86.32,86.33
CHFJPY,20040630,105800,86.32,86.32,86.31,86.31
CHFJPY,20040630,105900,86.30,86.31,86.29,86.31
CHFJPY,20040630,110000,86.32,86.35,86.32,86.34
CHFJPY,20040630,110100,86.35,86.38,86.35,86.38
CHFJPY,20040630,110200,86.39,86.45,86.39,86.44
CHFJPY,20040630,110300,86.45,86.52,86.45,86.52
CHFJPY,20040630,110400,86.51,86.57,86.51,86.56
CHFJPY,20040630,110500,86.57,86.57,86.55,86.56
CHFJPY,20040630,110600,86.57,86.64,86.57,86.63
CHFJPY,20040630,110700,86.61,86.64,86.61,86.61
CHFJPY,20040630,110800,86.60,86.61,86.58,86.58
CHFJPY,20040630,110900,86.57,86.57,86.57,86.57
CHFJPY,20040630,111000,86.57,86.57,86.54,86.54
CHFJPY,20040630,111100,86.55,86.55,86.54,86.55
CHFJPY,20040630,111200,86.54,86.55,86.52,86.53
CHFJPY,20040630,111300,86.54,86.56,86.54,86.56
CHFJPY,20040630,111400,86.57,86.59,86.56,86.59
CHFJPY,20040630,111500,86.58,86.58,86.57,86.58
CHFJPY,20040630,111600,86.59,86.59,86.56,86.56
CHFJPY,20040630,111700,86.56,86.56,86.56,86.56
CHFJPY,20040630,111800,86.55,86.55,86.54,86.55
CHFJPY,20040630,111900,86.56,86.58,86.56,86.58
CHFJPY,20040630,112000,86.57,86.57,86.55,86.56
CHFJPY,20040630,112100,86.55,86.60,86.55,86.59
CHFJPY,20040630,112200,86.58,86.58,86.57,86.57
CHFJPY,20040630,112300,86.58,86.59,86.58,86.59
CHFJPY,20040630,112400,86.60,86.60,86.58,86.58
CHFJPY,20040630,112500,86.57,86.57,86.56,86.57
CHFJPY,20040630,112600,86.56,86.57,86.56,86.56
CHFJPY,20040630,112700,86.57,86.58,86.56,86.57
CHFJPY,20040630,112800,86.56,86.56,86.56,86.56
CHFJPY,20040630,112900,86.57,86.58,86.57,86.57
CHFJPY,20040630,113000,86.58,86.58,86.55,86.55
CHFJPY,20040630,113100,86.56,86.56,86.54,86.55
CHFJPY,20040630,113200,86.54,86.64,86.54,86.62
CHFJPY,20040630,113300,86.63,86.64,86.62,86.62
CHFJPY,20040630,113400,86.63,86.63,86.62,86.63
CHFJPY,20040630,113500,86.64,86.69,86.64,86.69
CHFJPY,20040630,113600,86.68,86.68,86.67,86.67
CHFJPY,20040630,113700,86.68,86.68,86.67,86.67
CHFJPY,20040630,113800,86.66,86.67,86.64,86.66
CHFJPY,20040630,113900,86.67,86.68,86.66,86.67
CHFJPY,20040630,114000,86.68,86.69,86.66,86.66
CHFJPY,20040630,114100,86.67,86.67,86.65,86.65
CHFJPY,20040630,114200,86.66,86.67,86.64,86.66
CHFJPY,20040630,114300,86.67,86.67,86.66,86.66
CHFJPY,20040630,114400,86.65,86.65,86.63,86.63
CHFJPY,20040630,114500,86.62,86.62,86.62,86.62
CHFJPY,20040630,114600,86.62,86.62,86.61,86.62
CHFJPY,20040630,114700,86.63,86.63,86.62,86.63
CHFJPY,20040630,114800,86.62,86.62,86.60,86.61
CHFJPY,20040630,114900,86.60,86.61,86.59,86.59
CHFJPY,20040630,115000,86.60,86.61,86.60,86.60
CHFJPY,20040630,115100,86.61,86.61,86.59,86.60
CHFJPY,20040630,115200,86.61,86.61,86.61,86.61
CHFJPY,20040630,115300,86.62,86.62,86.58,86.58
CHFJPY,20040630,115400,86.57,86.58,86.57,86.58
CHFJPY,20040630,115500,86.57,86.57,86.55,86.55
CHFJPY,20040630,115600,86.54,86.54,86.53,86.53
CHFJPY,20040630,115700,86.54,86.55,86.52,86.55
CHFJPY,20040630,115800,86.56,86.58,86.55,86.55
CHFJPY,20040630,115900,86.53,86.53,86.52,86.53
CHFJPY,20040630,120000,86.52,86.53,86.51,86.52
CHFJPY,20040630,120100,86.50,86.53,86.50,86.52
CHFJPY,20040630,120200,86.53,86.53,86.48,86.48
CHFJPY,20040630,120300,86.47,86.47,86.44,86.45
CHFJPY,20040630,120400,86.44,86.47,86.44,86.47
CHFJPY,20040630,120500,86.48,86.48,86.46,86.47
CHFJPY,20040630,120600,86.46,86.48,86.46,86.47
CHFJPY,20040630,120700,86.48,86.48,86.47,86.47
CHFJPY,20040630,120800,86.48,86.49,86.47,86.48
CHFJPY,20040630,120900,86.47,86.48,86.47,86.48
CHFJPY,20040630,121000,86.49,86.50,86.49,86.50
CHFJPY,20040630,121100,86.49,86.49,86.48,86.49
CHFJPY,20040630,121200,86.50,86.53,86.50,86.53
CHFJPY,20040630,121300,86.52,86.52,86.51,86.52
CHFJPY,20040630,121400,86.51,86.52,86.50,86.50
CHFJPY,20040630,121500,86.49,86.52,86.49,86.52
CHFJPY,20040630,121600,86.51,86.53,86.51,86.53
CHFJPY,20040630,121700,86.52,86.52,86.51,86.52
CHFJPY,20040630,121800,86.53,86.55,86.53,86.54
CHFJPY,20040630,121900,86.55,86.58,86.55,86.58
CHFJPY,20040630,122000,86.59,86.59,86.58,86.59
CHFJPY,20040630,122100,86.60,86.60,86.58,86.58
CHFJPY,20040630,122200,86.58,86.60,86.58,86.59
CHFJPY,20040630,122300,86.60,86.63,86.60,86.62
CHFJPY,20040630,122400,86.61,86.62,86.60,86.61
CHFJPY,20040630,122500,86.62,86.66,86.62,86.66
CHFJPY,20040630,122600,86.67,86.69,86.66,86.69
CHFJPY,20040630,122700,86.70,86.72,86.70,86.70
CHFJPY,20040630,122800,86.69,86.70,86.68,86.68
CHFJPY,20040630,122900,86.67,86.68,86.63,86.63
CHFJPY,20040630,123000,86.64,86.64,86.63,86.64
CHFJPY,20040630,123100,86.65,86.67,86.65,86.67
CHFJPY,20040630,123200,86.66,86.67,86.65,86.65
CHFJPY,20040630,123300,86.66,86.71,86.66,86.70
CHFJPY,20040630,123400,86.69,86.71,86.69,86.71
CHFJPY,20040630,123500,86.70,86.71,86.70,86.71
CHFJPY,20040630,123600,86.70,86.74,86.70,86.74
CHFJPY,20040630,123700,86.73,86.75,86.73,86.74
CHFJPY,20040630,123800,86.75,86.75,86.75,86.75
CHFJPY,20040630,123900,86.75,86.81,86.75,86.80
CHFJPY,20040630,124000,86.81,86.81,86.77,86.78
CHFJPY,20040630,124100,86.77,86.77,86.74,86.74
CHFJPY,20040630,124200,86.73,86.73,86.70,86.70
CHFJPY,20040630,124300,86.69,86.71,86.69,86.71
CHFJPY,20040630,124400,86.70,86.72,86.70,86.72
CHFJPY,20040630,124500,86.71,86.71,86.69,86.69
CHFJPY,20040630,124600,86.68,86.71,86.68,86.71
CHFJPY,20040630,124700,86.72,86.74,86.71,86.73
CHFJPY,20040630,124800,86.74,86.74,86.74,86.74
CHFJPY,20040630,124900,86.74,86.77,86.74,86.77
CHFJPY,20040630,125000,86.76,86.77,86.76,86.76
CHFJPY,20040630,125100,86.75,86.78,86.75,86.78
CHFJPY,20040630,125200,86.77,86.79,86.77,86.79
CHFJPY,20040630,125300,86.78,86.78,86.78,86.78
CHFJPY,20040630,125400,86.77,86.78,86.77,86.78
CHFJPY,20040630,125500,86.78,86.81,86.78,86.81
CHFJPY,20040630,125600,86.82,86.82,86.79,86.80
CHFJPY,20040630,125700,86.79,86.80,86.78,86.79
CHFJPY,20040630,125800,86.78,86.78,86.76,86.76
CHFJPY,20040630,125900,86.75,86.75,86.75,86.75
CHFJPY,20040630,130000,86.75,86.77,86.75,86.77
CHFJPY,20040630,130100,86.78,86.81,86.78,86.80
CHFJPY,20040630,130200,86.81,86.83,86.80,86.81
CHFJPY,20040630,130300,86.82,86.82,86.80,86.80
CHFJPY,20040630,130400,86.79,86.80,86.79,86.79
CHFJPY,20040630,130500,86.80,86.80,86.78,86.78
CHFJPY,20040630,130600,86.79,86.79,86.78,86.78
CHFJPY,20040630,130700,86.79,86.80,86.79,86.79
CHFJPY,20040630,130800,86.78,86.78,86.78,86.78
CHFJPY,20040630,130900,86.77,86.79,86.77,86.78
CHFJPY,20040630,131000,86.79,86.80,86.78,86.79
CHFJPY,20040630,131100,86.78,86.78,86.77,86.78
CHFJPY,20040630,131200,86.79,86.79,86.78,86.79
CHFJPY,20040630,131300,86.78,86.78,86.76,86.77
CHFJPY,20040630,131400,86.76,86.76,86.75,86.75
CHFJPY,20040630,131500,86.74,86.74,86.74,86.74
CHFJPY,20040630,131600,86.74,86.74,86.73,86.74
CHFJPY,20040630,131700,86.73,86.74,86.71,86.71
CHFJPY,20040630,131800,86.70,86.73,86.70,86.73
CHFJPY,20040630,131900,86.74,86.74,86.72,86.72
CHFJPY,20040630,132000,86.73,86.73,86.72,86.72
CHFJPY,20040630,132100,86.73,86.73,86.73,86.73
CHFJPY,20040630,132200,86.73,86.75,86.73,86.74
CHFJPY,20040630,132300,86.75,86.75,86.72,86.73
CHFJPY,20040630,132400,86.74,86.75,86.74,86.75
CHFJPY,20040630,132500,86.74,86.76,86.74,86.76
CHFJPY,20040630,132600,86.75,86.75,86.74,86.75
CHFJPY,20040630,132700,86.74,86.75,86.74,86.75
CHFJPY,20040630,132800,86.76,86.78,86.76,86.77
CHFJPY,20040630,132900,86.78,86.79,86.78,86.79
CHFJPY,20040630,133000,86.78,86.79,86.77,86.77
CHFJPY,20040630,133100,86.76,86.78,86.76,86.77
CHFJPY,20040630,133200,86.78,86.78,86.76,86.76
CHFJPY,20040630,133300,86.77,86.77,86.75,86.75
CHFJPY,20040630,133400,86.76,86.76,86.74,86.75
CHFJPY,20040630,133500,86.74,86.75,86.74,86.75
CHFJPY,20040630,133600,86.74,86.77,86.74,86.76
CHFJPY,20040630,133700,86.77,86.78,86.77,86.78
CHFJPY,20040630,133800,86.78,86.78,86.77,86.77
CHFJPY,20040630,133900,86.78,86.78,86.77,86.78
CHFJPY,20040630,134000,86.79,86.79,86.78,86.78
CHFJPY,20040630,134100,86.79,86.79,86.77,86.78
CHFJPY,20040630,134200,86.79,86.84,86.79,86.84
CHFJPY,20040630,134300,86.83,86.84,86.83,86.83
CHFJPY,20040630,134400,86.82,86.83,86.82,86.83
CHFJPY,20040630,134500,86.82,86.82,86.82,86.82
CHFJPY,20040630,134600,86.81,86.82,86.81,86.82
CHFJPY,20040630,134700,86.83,86.83,86.80,86.80
CHFJPY,20040630,134800,86.79,86.80,86.78,86.80
CHFJPY,20040630,134900,86.81,86.83,86.81,86.83
CHFJPY,20040630,135000,86.82,86.83,86.82,86.83
CHFJPY,20040630,135100,86.82,86.83,86.82,86.83
CHFJPY,20040630,135200,86.84,86.86,86.84,86.85
CHFJPY,20040630,135300,86.84,86.84,86.83,86.84
CHFJPY,20040630,135400,86.83,86.84,86.83,86.83
CHFJPY,20040630,135500,86.82,86.82,86.81,86.81
CHFJPY,20040630,135600,86.80,86.80,86.78,86.79
CHFJPY,20040630,135700,86.78,86.80,86.78,86.80
CHFJPY,20040630,135800,86.81,86.82,86.81,86.81
CHFJPY,20040630,135900,86.81,86.84,86.81,86.84
CHFJPY,20040630,140000,86.83,86.83,86.83,86.83
CHFJPY,20040630,140100,86.82,86.84,86.82,86.83
CHFJPY,20040630,140200,86.84,86.84,86.84,86.84
CHFJPY,20040630,140300,86.84,86.85,86.83,86.83
CHFJPY,20040630,140400,86.84,86.84,86.83,86.84
CHFJPY,20040630,140500,86.84,86.84,86.83,86.83
CHFJPY,20040630,140600,86.82,86.82,86.81,86.81
CHFJPY,20040630,140700,86.82,86.83,86.81,86.81
CHFJPY,20040630,140800,86.82,86.82,86.81,86.81
CHFJPY,20040630,140900,86.82,86.82,86.81,86.81
CHFJPY,20040630,141000,86.82,86.84,86.82,86.83
CHFJPY,20040630,141100,86.84,86.84,86.83,86.84
CHFJPY,20040630,141200,86.83,86.84,86.83,86.84
CHFJPY,20040630,141300,86.83,86.85,86.83,86.85
CHFJPY,20040630,141400,86.85,86.85,86.84,86.84
CHFJPY,20040630,141500,86.83,86.84,86.83,86.84
CHFJPY,20040630,141600,86.83,86.85,86.81,86.81
CHFJPY,20040630,141700,86.82,86.82,86.81,86.82
CHFJPY,20040630,141800,86.81,86.83,86.80,86.80
CHFJPY,20040630,141900,86.80,86.80,86.80,86.80
CHFJPY,20040630,142000,86.81,86.81,86.78,86.78
CHFJPY,20040630,142100,86.79,86.81,86.79,86.81
CHFJPY,20040630,142200,86.80,86.81,86.80,86.81
CHFJPY,20040630,142300,86.82,86.86,86.82,86.86
CHFJPY,20040630,142400,86.87,86.89,86.87,86.88
CHFJPY,20040630,142500,86.87,86.88,86.87,86.88
CHFJPY,20040630,142600,86.87,86.88,86.87,86.88
CHFJPY,20040630,142700,86.89,86.89,86.87,86.87
CHFJPY,20040630,142800,86.88,86.88,86.88,86.88
CHFJPY,20040630,142900,86.88,86.88,86.87,86.87
CHFJPY,20040630,143000,86.86,86.88,86.86,86.87
CHFJPY,20040630,143100,86.88,86.89,86.88,86.88
CHFJPY,20040630,143200,86.89,86.89,86.86,86.86
CHFJPY,20040630,143300,86.85,86.86,86.85,86.85
CHFJPY,20040630,143400,86.84,86.84,86.83,86.84
CHFJPY,20040630,143500,86.85,86.85,86.83,86.83
CHFJPY,20040630,143600,86.82,86.82,86.81,86.82
CHFJPY,20040630,143700,86.83,86.83,86.80,86.80
CHFJPY,20040630,143800,86.79,86.79,86.78,86.78
CHFJPY,20040630,143900,86.79,86.81,86.79,86.80
CHFJPY,20040630,144000,86.81,86.81,86.80,86.81
CHFJPY,20040630,144100,86.80,86.81,86.80,86.81
CHFJPY,20040630,144200,86.80,86.82,86.80,86.82
CHFJPY,20040630,144300,86.81,86.81,86.81,86.81
CHFJPY,20040630,144400,86.82,86.82,86.81,86.81
CHFJPY,20040630,144500,86.80,86.80,86.80,86.80
CHFJPY,20040630,144600,86.81,86.81,86.79,86.80
CHFJPY,20040630,144700,86.79,86.79,86.77,86.78
CHFJPY,20040630,144800,86.77,86.77,86.75,86.75
CHFJPY,20040630,144900,86.76,86.77,86.76,86.77
CHFJPY,20040630,145000,86.78,86.78,86.77,86.77
CHFJPY,20040630,145100,86.77,86.77,86.77,86.77
CHFJPY,20040630,145200,86.77,86.78,86.77,86.78
CHFJPY,20040630,145300,86.77,86.78,86.77,86.78
CHFJPY,20040630,145400,86.79,86.79,86.78,86.78
CHFJPY,20040630,145500,86.78,86.80,86.78,86.80
CHFJPY,20040630,145600,86.79,86.81,86.79,86.80
CHFJPY,20040630,145700,86.79,86.80,86.79,86.79
CHFJPY,20040630,145800,86.80,86.82,86.80,86.80
CHFJPY,20040630,145900,86.81,86.83,86.81,86.83
CHFJPY,20040630,150000,86.82,86.83,86.81,86.81
CHFJPY,20040630,150100,86.82,86.82,86.82,86.82
CHFJPY,20040630,150200,86.81,86.81,86.81,86.81
CHFJPY,20040630,150300,86.82,86.82,86.81,86.81
CHFJPY,20040630,150400,86.81,86.82,86.81,86.81
CHFJPY,20040630,150500,86.80,86.80,86.79,86.79
CHFJPY,20040630,150600,86.78,86.79,86.78,86.79
CHFJPY,20040630,150700,86.78,86.80,86.78,86.79
CHFJPY,20040630,150800,86.80,86.80,86.78,86.80
CHFJPY,20040630,150900,86.81,86.81,86.80,86.81
CHFJPY,20040630,151000,86.82,86.82,86.79,86.79
CHFJPY,20040630,151100,86.78,86.80,86.78,86.80
CHFJPY,20040630,151200,86.81,86.81,86.80,86.81
CHFJPY,20040630,151300,86.82,86.83,86.82,86.82
CHFJPY,20040630,151400,86.83,86.83,86.81,86.81
CHFJPY,20040630,151500,86.80,86.82,86.80,86.82
CHFJPY,20040630,151600,86.83,86.83,86.82,86.83
CHFJPY,20040630,151700,86.84,86.84,86.83,86.83
CHFJPY,20040630,151800,86.84,86.86,86.83,86.85
CHFJPY,20040630,151900,86.86,86.86,86.85,86.85
CHFJPY,20040630,152000,86.85,86.89,86.85,86.89
CHFJPY,20040630,152100,86.90,86.94,86.90,86.94
CHFJPY,20040630,152200,86.95,86.95,86.93,86.93
CHFJPY,20040630,152300,86.92,86.93,86.92,86.93
CHFJPY,20040630,152400,86.94,86.94,86.93,86.94
CHFJPY,20040630,152500,86.95,86.97,86.95,86.97
CHFJPY,20040630,152600,86.96,86.96,86.95,86.96
CHFJPY,20040630,152700,86.97,86.97,86.96,86.97
CHFJPY,20040630,152800,86.98,86.99,86.97,86.99
CHFJPY,20040630,152900,86.98,86.98,86.97,86.97
CHFJPY,20040630,153000,86.98,87.03,86.98,87.03
CHFJPY,20040630,153100,87.04,87.04,87.03,87.04
CHFJPY,20040630,153200,87.05,87.05,87.03,87.03
CHFJPY,20040630,153300,87.04,87.04,87.03,87.04
CHFJPY,20040630,153400,87.03,87.03,87.02,87.02
CHFJPY,20040630,153500,87.01,87.03,87.00,87.01
CHFJPY,20040630,153600,87.02,87.04,87.01,87.04
CHFJPY,20040630,153700,87.05,87.08,87.05,87.06
CHFJPY,20040630,153800,87.05,87.06,87.03,87.03
CHFJPY,20040630,153900,87.04,87.07,87.04,87.07
CHFJPY,20040630,154000,87.06,87.11,87.06,87.11
CHFJPY,20040630,154100,87.10,87.10,87.09,87.09
CHFJPY,20040630,154200,87.10,87.10,87.08,87.08
CHFJPY,20040630,154300,87.07,87.09,87.04,87.04
CHFJPY,20040630,154400,87.06,87.06,87.00,87.00
CHFJPY,20040630,154500,87.01,87.01,86.99,86.99
CHFJPY,20040630,154600,86.98,86.98,86.97,86.98
CHFJPY,20040630,154700,86.99,87.00,86.99,87.00
CHFJPY,20040630,154800,87.01,87.01,87.00,87.00
CHFJPY,20040630,154900,86.99,87.00,86.99,87.00
CHFJPY,20040630,155000,86.99,87.01,86.99,87.01
CHFJPY,20040630,155100,87.00,87.01,86.99,86.99
CHFJPY,20040630,155200,87.00,87.01,86.98,87.01
CHFJPY,20040630,155300,87.00,87.00,87.00,87.00
CHFJPY,20040630,155400,87.01,87.02,87.01,87.02
CHFJPY,20040630,155500,87.02,87.02,87.01,87.01
CHFJPY,20040630,155600,87.00,87.02,87.00,87.02
CHFJPY,20040630,155700,87.01,87.01,87.01,87.01
CHFJPY,20040630,155800,87.00,87.01,87.00,87.00
CHFJPY,20040630,155900,87.01,87.01,86.99,86.99
CHFJPY,20040630,160000,86.98,87.00,86.98,86.99
CHFJPY,20040630,160100,86.98,87.07,86.95,87.05
CHFJPY,20040630,160200,87.06,87.09,87.06,87.09
CHFJPY,20040630,160300,87.07,87.07,86.99,86.99
CHFJPY,20040630,160400,86.98,86.99,86.97,86.97
CHFJPY,20040630,160500,86.96,86.97,86.95,86.95
CHFJPY,20040630,160600,86.94,86.94,86.90,86.91
CHFJPY,20040630,160700,86.92,86.95,86.92,86.95
CHFJPY,20040630,160800,86.96,86.98,86.96,86.97
CHFJPY,20040630,160900,86.95,86.97,86.95,86.97
CHFJPY,20040630,161000,86.96,86.96,86.94,86.94
CHFJPY,20040630,161100,86.95,86.97,86.95,86.96
CHFJPY,20040630,161200,86.97,86.98,86.97,86.98
CHFJPY,20040630,161300,86.97,86.97,86.95,86.95
CHFJPY,20040630,161400,86.96,86.97,86.96,86.96
CHFJPY,20040630,161500,86.97,86.97,86.96,86.97
CHFJPY,20040630,161600,86.98,86.99,86.98,86.99
CHFJPY,20040630,161700,87.00,87.00,86.98,86.99
CHFJPY,20040630,161800,86.98,86.98,86.95,86.95
CHFJPY,20040630,161900,86.94,86.94,86.93,86.93
CHFJPY,20040630,162000,86.94,86.96,86.94,86.96
CHFJPY,20040630,162100,86.95,86.96,86.95,86.95
CHFJPY,20040630,162200,86.94,86.95,86.94,86.95
CHFJPY,20040630,162300,86.94,86.99,86.94,86.97
CHFJPY,20040630,162400,86.98,86.98,86.94,86.94
CHFJPY,20040630,162500,86.95,86.97,86.94,86.97
CHFJPY,20040630,162600,86.98,86.99,86.97,86.99
CHFJPY,20040630,162700,87.00,87.01,87.00,87.00
CHFJPY,20040630,162800,87.01,87.01,87.00,87.00
CHFJPY,20040630,162900,87.01,87.01,86.99,87.00
CHFJPY,20040630,163000,87.01,87.03,87.01,87.03
CHFJPY,20040630,163100,87.02,87.03,87.02,87.02
CHFJPY,20040630,163200,87.01,87.01,86.99,86.99
CHFJPY,20040630,163300,86.98,86.99,86.98,86.99
CHFJPY,20040630,163400,86.98,86.99,86.96,86.99
CHFJPY,20040630,163500,86.98,87.00,86.98,87.00
CHFJPY,20040630,163600,87.01,87.02,87.01,87.01
CHFJPY,20040630,163700,87.02,87.04,87.02,87.03
CHFJPY,20040630,163800,87.02,87.02,87.01,87.01
CHFJPY,20040630,163900,87.02,87.06,87.02,87.06
CHFJPY,20040630,164000,87.05,87.08,87.05,87.08
CHFJPY,20040630,164100,87.09,87.09,87.09,87.09
CHFJPY,20040630,164200,87.10,87.11,87.08,87.09
CHFJPY,20040630,164300,87.10,87.11,87.10,87.10
CHFJPY,20040630,164400,87.09,87.09,87.08,87.08
CHFJPY,20040630,164500,87.07,87.09,87.07,87.09
CHFJPY,20040630,164600,87.08,87.10,87.08,87.10
CHFJPY,20040630,164700,87.11,87.11,87.09,87.09
CHFJPY,20040630,164800,87.08,87.10,87.08,87.09
CHFJPY,20040630,164900,87.10,87.14,87.10,87.13
CHFJPY,20040630,165000,87.12,87.13,87.11,87.11
CHFJPY,20040630,165100,87.10,87.11,87.08,87.08
CHFJPY,20040630,165200,87.09,87.10,87.08,87.10
CHFJPY,20040630,165300,87.11,87.11,87.10,87.10
CHFJPY,20040630,165400,87.09,87.10,87.09,87.09
CHFJPY,20040630,165500,87.10,87.12,87.09,87.11
CHFJPY,20040630,165600,87.12,87.14,87.11,87.13
CHFJPY,20040630,165700,87.14,87.14,87.11,87.12
CHFJPY,20040630,165800,87.13,87.14,87.12,87.12
CHFJPY,20040630,165900,87.11,87.11,87.08,87.08
CHFJPY,20040630,170000,87.09,87.11,87.09,87.11
CHFJPY,20040630,170100,87.10,87.10,87.08,87.10
CHFJPY,20040630,170200,87.09,87.09,87.03,87.03
CHFJPY,20040630,170300,87.02,87.05,87.02,87.05
CHFJPY,20040630,170400,87.06,87.06,87.04,87.05
CHFJPY,20040630,170500,87.06,87.09,87.04,87.09
CHFJPY,20040630,170600,87.08,87.15,87.08,87.15
CHFJPY,20040630,170700,87.16,87.20,87.16,87.17
CHFJPY,20040630,170800,87.16,87.16,87.14,87.15
CHFJPY,20040630,170900,87.14,87.17,87.14,87.17
CHFJPY,20040630,171000,87.18,87.21,87.18,87.20
CHFJPY,20040630,171100,87.21,87.21,87.16,87.16
CHFJPY,20040630,171200,87.15,87.15,87.14,87.15
CHFJPY,20040630,171300,87.14,87.15,87.14,87.14
CHFJPY,20040630,171400,87.13,87.14,87.12,87.14
CHFJPY,20040630,171500,87.13,87.14,87.12,87.14
CHFJPY,20040630,171600,87.15,87.15,87.14,87.14
CHFJPY,20040630,171700,87.14,87.15,87.14,87.15
CHFJPY,20040630,171800,87.16,87.18,87.15,87.17
CHFJPY,20040630,171900,87.16,87.18,87.16,87.18
CHFJPY,20040630,172000,87.19,87.19,87.18,87.19
CHFJPY,20040630,172100,87.18,87.18,87.17,87.17
CHFJPY,20040630,172200,87.18,87.19,87.17,87.17
CHFJPY,20040630,172300,87.16,87.18,87.16,87.18
CHFJPY,20040630,172400,87.19,87.22,87.19,87.20
CHFJPY,20040630,172500,87.19,87.19,87.17,87.18
CHFJPY,20040630,172600,87.17,87.18,87.15,87.17
CHFJPY,20040630,172700,87.18,87.19,87.17,87.19
CHFJPY,20040630,172800,87.18,87.18,87.14,87.14
CHFJPY,20040630,172900,87.15,87.16,87.15,87.15
CHFJPY,20040630,173000,87.16,87.22,87.16,87.22
CHFJPY,20040630,173100,87.21,87.25,87.21,87.25
CHFJPY,20040630,173200,87.24,87.24,87.22,87.22
CHFJPY,20040630,173300,87.23,87.23,87.21,87.22
CHFJPY,20040630,173400,87.21,87.22,87.21,87.22
CHFJPY,20040630,173500,87.23,87.23,87.21,87.21
CHFJPY,20040630,173600,87.22,87.22,87.21,87.22
CHFJPY,20040630,173700,87.21,87.22,87.21,87.22
CHFJPY,20040630,173800,87.22,87.22,87.22,87.22
CHFJPY,20040630,173900,87.22,87.22,87.22,87.22
CHFJPY,20040630,174000,87.21,87.22,87.21,87.21
CHFJPY,20040630,174100,87.22,87.24,87.22,87.24
CHFJPY,20040630,174200,87.25,87.25,87.24,87.24
CHFJPY,20040630,174300,87.25,87.27,87.25,87.26
CHFJPY,20040630,174400,87.27,87.27,87.25,87.26
CHFJPY,20040630,174500,87.25,87.26,87.25,87.25
CHFJPY,20040630,174600,87.24,87.24,87.22,87.23
CHFJPY,20040630,174700,87.22,87.22,87.21,87.21
CHFJPY,20040630,174800,87.20,87.21,87.17,87.19
CHFJPY,20040630,174900,87.20,87.21,87.19,87.21
CHFJPY,20040630,175000,87.22,87.23,87.22,87.22
CHFJPY,20040630,175100,87.23,87.23,87.22,87.22
CHFJPY,20040630,175200,87.23,87.25,87.22,87.25
CHFJPY,20040630,175300,87.24,87.24,87.23,87.24
CHFJPY,20040630,175400,87.25,87.27,87.25,87.26
CHFJPY,20040630,175500,87.25,87.26,87.25,87.26
CHFJPY,20040630,175600,87.27,87.27,87.26,87.27
CHFJPY,20040630,175700,87.28,87.28,87.27,87.28
CHFJPY,20040630,175800,87.28,87.28,87.28,87.28
CHFJPY,20040630,175900,87.27,87.29,87.26,87.28
CHFJPY,20040630,180000,87.29,87.30,87.29,87.30
CHFJPY,20040630,180100,87.31,87.38,87.31,87.37
CHFJPY,20040630,180200,87.38,87.45,87.38,87.45
CHFJPY,20040630,180300,87.44,87.46,87.44,87.44
CHFJPY,20040630,180400,87.45,87.45,87.44,87.44
CHFJPY,20040630,180500,87.44,87.44,87.41,87.41
CHFJPY,20040630,180600,87.42,87.42,87.42,87.42
CHFJPY,20040630,180700,87.41,87.43,87.41,87.42
CHFJPY,20040630,180800,87.43,87.46,87.43,87.45
CHFJPY,20040630,180900,87.44,87.44,87.44,87.44
CHFJPY,20040630,181000,87.42,87.42,87.41,87.41
CHFJPY,20040630,181100,87.40,87.42,87.40,87.42
CHFJPY,20040630,181200,87.43,87.43,87.39,87.39
CHFJPY,20040630,181300,87.38,87.39,87.38,87.39
CHFJPY,20040630,181400,87.38,87.40,87.38,87.40
CHFJPY,20040630,181500,87.39,87.39,87.39,87.39
CHFJPY,20040630,181600,87.39,87.40,87.39,87.39
CHFJPY,20040630,181700,87.38,87.38,87.38,87.38
CHFJPY,20040630,181800,87.39,87.39,87.38,87.39
CHFJPY,20040630,181900,87.38,87.40,87.38,87.40
CHFJPY,20040630,182000,87.39,87.39,87.39,87.39
CHFJPY,20040630,182100,87.40,87.40,87.39,87.39
CHFJPY,20040630,182200,87.39,87.39,87.39,87.39
CHFJPY,20040630,182300,87.38,87.39,87.38,87.38
CHFJPY,20040630,182400,87.37,87.37,87.34,87.35
CHFJPY,20040630,182500,87.34,87.35,87.34,87.34
CHFJPY,20040630,182600,87.33,87.33,87.33,87.33
CHFJPY,20040630,182700,87.32,87.34,87.32,87.33
CHFJPY,20040630,182800,87.33,87.33,87.32,87.32
CHFJPY,20040630,182900,87.33,87.33,87.31,87.31
CHFJPY,20040630,183000,87.32,87.32,87.31,87.31
CHFJPY,20040630,183100,87.31,87.31,87.30,87.30
CHFJPY,20040630,183200,87.31,87.31,87.30,87.31
CHFJPY,20040630,183300,87.30,87.30,87.29,87.30
CHFJPY,20040630,183400,87.31,87.32,87.31,87.32
CHFJPY,20040630,183500,87.31,87.31,87.29,87.29
CHFJPY,20040630,183600,87.30,87.30,87.29,87.29
CHFJPY,20040630,183700,87.30,87.30,87.28,87.28
CHFJPY,20040630,183800,87.29,87.29,87.28,87.29
CHFJPY,20040630,183900,87.28,87.28,87.25,87.25
CHFJPY,20040630,184000,87.24,87.25,87.24,87.25
CHFJPY,20040630,184100,87.24,87.25,87.23,87.25
CHFJPY,20040630,184200,87.24,87.25,87.24,87.25
CHFJPY,20040630,184300,87.26,87.26,87.25,87.25
CHFJPY,20040630,184400,87.24,87.24,87.21,87.21
CHFJPY,20040630,184500,87.22,87.22,87.19,87.19
CHFJPY,20040630,184600,87.20,87.20,87.19,87.20
CHFJPY,20040630,184700,87.21,87.24,87.21,87.24
CHFJPY,20040630,184800,87.25,87.27,87.25,87.27
CHFJPY,20040630,184900,87.26,87.29,87.26,87.29
CHFJPY,20040630,185000,87.28,87.29,87.28,87.28
CHFJPY,20040630,185100,87.27,87.28,87.27,87.27
CHFJPY,20040630,185200,87.28,87.28,87.28,87.28
CHFJPY,20040630,185300,87.27,87.27,87.25,87.25
CHFJPY,20040630,185400,87.26,87.26,87.26,87.26
CHFJPY,20040630,185500,87.25,87.25,87.24,87.24
CHFJPY,20040630,185600,87.25,87.25,87.22,87.22
CHFJPY,20040630,185700,87.21,87.23,87.21,87.23
CHFJPY,20040630,185800,87.24,87.24,87.22,87.22
CHFJPY,20040630,185900,87.23,87.23,87.21,87.21
CHFJPY,20040630,190000,87.22,87.24,87.22,87.22
CHFJPY,20040630,190100,87.21,87.25,87.21,87.25
CHFJPY,20040630,190200,87.26,87.26,87.24,87.25
CHFJPY,20040630,190300,87.26,87.30,87.26,87.30
CHFJPY,20040630,190400,87.28,87.30,87.27,87.28
CHFJPY,20040630,190500,87.27,87.29,87.27,87.29
CHFJPY,20040630,190600,87.28,87.29,87.28,87.28
CHFJPY,20040630,190700,87.29,87.29,87.28,87.28
CHFJPY,20040630,190800,87.29,87.31,87.29,87.30
CHFJPY,20040630,190900,87.31,87.32,87.31,87.32
CHFJPY,20040630,191000,87.33,87.34,87.33,87.34
CHFJPY,20040630,191100,87.33,87.33,87.31,87.31
CHFJPY,20040630,191200,87.32,87.32,87.31,87.31
CHFJPY,20040630,191300,87.32,87.32,87.30,87.31
CHFJPY,20040630,191400,87.30,87.31,87.29,87.31
CHFJPY,20040630,191500,87.30,87.30,87.30,87.30
CHFJPY,20040630,191600,87.31,87.31,87.29,87.30
CHFJPY,20040630,191700,87.31,87.31,87.29,87.29
CHFJPY,20040630,191800,87.28,87.29,87.28,87.29
CHFJPY,20040630,191900,87.30,87.30,87.30,87.30
CHFJPY,20040630,192000,87.29,87.29,87.29,87.29
CHFJPY,20040630,192100,87.30,87.30,87.30,87.30
CHFJPY,20040630,192200,87.30,87.31,87.30,87.31
CHFJPY,20040630,192300,87.31,87.34,87.31,87.34
CHFJPY,20040630,192400,87.35,87.35,87.34,87.34
CHFJPY,20040630,192500,87.35,87.37,87.35,87.37
CHFJPY,20040630,192600,87.38,87.39,87.38,87.39
CHFJPY,20040630,192700,87.38,87.38,87.36,87.36
CHFJPY,20040630,192800,87.35,87.35,87.32,87.33
CHFJPY,20040630,192900,87.32,87.32,87.32,87.32
CHFJPY,20040630,193000,87.31,87.31,87.30,87.30
CHFJPY,20040630,193100,87.30,87.30,87.30,87.30
CHFJPY,20040630,193200,87.29,87.31,87.29,87.31
CHFJPY,20040630,193300,87.30,87.31,87.29,87.29
CHFJPY,20040630,193400,87.30,87.31,87.30,87.31
CHFJPY,20040630,193500,87.31,87.31,87.30,87.30
CHFJPY,20040630,193600,87.30,87.30,87.30,87.30
CHFJPY,20040630,193700,87.31,87.31,87.31,87.31
CHFJPY,20040630,193800,87.31,87.31,87.30,87.31
CHFJPY,20040630,193900,87.32,87.32,87.31,87.31
CHFJPY,20040630,194000,87.30,87.31,87.30,87.30
CHFJPY,20040630,194100,87.31,87.31,87.31,87.31
CHFJPY,20040630,194200,87.32,87.32,87.31,87.31
CHFJPY,20040630,194300,87.32,87.33,87.32,87.33
CHFJPY,20040630,194400,87.32,87.32,87.31,87.31
CHFJPY,20040630,194500,87.32,87.32,87.31,87.31
CHFJPY,20040630,194600,87.31,87.31,87.30,87.30
CHFJPY,20040630,194700,87.31,87.31,87.30,87.31
CHFJPY,20040630,194800,87.31,87.32,87.30,87.32
CHFJPY,20040630,194900,87.33,87.33,87.33,87.33
CHFJPY,20040630,195000,87.33,87.34,87.31,87.31
CHFJPY,20040630,195100,87.30,87.31,87.30,87.31
CHFJPY,20040630,195200,87.32,87.32,87.31,87.31
CHFJPY,20040630,195300,87.31,87.31,87.30,87.31
CHFJPY,20040630,195400,87.32,87.33,87.32,87.32
CHFJPY,20040630,195500,87.31,87.32,87.28,87.28
CHFJPY,20040630,195600,87.27,87.27,87.26,87.27
CHFJPY,20040630,195700,87.28,87.28,87.27,87.27
CHFJPY,20040630,195800,87.26,87.30,87.26,87.29
CHFJPY,20040630,195900,87.28,87.29,87.28,87.28
CHFJPY,20040630,200000,87.28,87.28,87.28,87.28
CHFJPY,20040630,200100,87.27,87.28,87.26,87.27
CHFJPY,20040630,200200,87.26,87.27,87.24,87.24
CHFJPY,20040630,200300,87.23,87.23,87.22,87.22
CHFJPY,20040630,200400,87.21,87.22,87.20,87.22
CHFJPY,20040630,200500,87.23,87.23,87.21,87.21
CHFJPY,20040630,200600,87.20,87.20,87.18,87.20
CHFJPY,20040630,200700,87.21,87.24,87.21,87.22
CHFJPY,20040630,200800,87.21,87.27,87.21,87.27
CHFJPY,20040630,200900,87.26,87.27,87.26,87.26
CHFJPY,20040630,201000,87.27,87.27,87.26,87.27
CHFJPY,20040630,201100,87.28,87.30,87.28,87.30
CHFJPY,20040630,201200,87.31,87.34,87.31,87.33
CHFJPY,20040630,201300,87.34,87.34,87.31,87.32
CHFJPY,20040630,201400,87.33,87.34,87.32,87.33
CHFJPY,20040630,201500,87.32,87.33,87.31,87.31
CHFJPY,20040630,201600,87.30,87.31,87.29,87.30
CHFJPY,20040630,201700,87.29,87.32,87.29,87.30
CHFJPY,20040630,201800,87.33,87.37,87.33,87.34
CHFJPY,20040630,201900,87.35,87.35,87.26,87.30
CHFJPY,20040630,202000,87.31,87.34,87.31,87.33
CHFJPY,20040630,202100,87.31,87.31,87.26,87.27
CHFJPY,20040630,202200,87.29,87.29,87.20,87.20
CHFJPY,20040630,202300,87.22,87.27,87.22,87.25
CHFJPY,20040630,202400,87.24,87.24,87.16,87.17
CHFJPY,20040630,202500,87.16,87.17,87.07,87.07
CHFJPY,20040630,202600,87.08,87.10,87.02,87.10
CHFJPY,20040630,202700,87.11,87.13,87.10,87.11
CHFJPY,20040630,202800,87.12,87.19,87.12,87.14
CHFJPY,20040630,202900,87.13,87.15,87.12,87.13
CHFJPY,20040630,203000,87.12,87.12,87.09,87.11
CHFJPY,20040630,203100,87.12,87.12,87.10,87.12
CHFJPY,20040630,203200,87.11,87.11,87.05,87.05
CHFJPY,20040630,203300,87.06,87.09,87.05,87.05
CHFJPY,20040630,203400,87.04,87.05,87.01,87.01
CHFJPY,20040630,203500,87.00,87.04,87.00,87.04
CHFJPY,20040630,203600,87.05,87.05,87.01,87.01
CHFJPY,20040630,203700,87.00,87.02,87.00,87.01
CHFJPY,20040630,203800,87.00,87.02,86.99,87.01
CHFJPY,20040630,203900,87.02,87.02,86.97,86.99
CHFJPY,20040630,204000,87.00,87.00,86.97,86.97
CHFJPY,20040630,204100,86.98,87.00,86.98,87.00
CHFJPY,20040630,204200,86.99,86.99,86.95,86.96
CHFJPY,20040630,204300,86.95,86.97,86.95,86.97
CHFJPY,20040630,204400,86.96,86.96,86.94,86.94
CHFJPY,20040630,204500,86.93,86.93,86.90,86.91
CHFJPY,20040630,204600,86.92,86.94,86.92,86.94
CHFJPY,20040630,204700,86.93,86.94,86.92,86.92
CHFJPY,20040630,204800,86.93,86.94,86.93,86.94
CHFJPY,20040630,204900,86.93,86.95,86.93,86.95
CHFJPY,20040630,205000,86.96,87.00,86.96,87.00
CHFJPY,20040630,205100,86.99,87.03,86.99,87.01
CHFJPY,20040630,205200,87.00,87.00,86.96,86.96
CHFJPY,20040630,205300,86.97,87.00,86.97,87.00
CHFJPY,20040630,205400,87.01,87.01,86.99,87.00
CHFJPY,20040630,205500,86.99,87.01,86.98,87.01
CHFJPY,20040630,205600,87.00,87.01,86.98,86.98
CHFJPY,20040630,205700,86.99,87.03,86.99,87.03
CHFJPY,20040630,205800,87.02,87.05,87.02,87.05
CHFJPY,20040630,205900,87.04,87.10,87.03,87.08
CHFJPY,20040630,210000,87.09,87.09,87.02,87.05
CHFJPY,20040630,210100,87.04,87.04,87.01,87.01
CHFJPY,20040630,210200,87.00,87.01,87.00,87.00
CHFJPY,20040630,210300,87.01,87.01,87.00,87.01
CHFJPY,20040630,210400,87.02,87.07,87.02,87.05
CHFJPY,20040630,210500,87.04,87.04,87.02,87.02
CHFJPY,20040630,210600,87.03,87.03,87.02,87.02
CHFJPY,20040630,210700,87.03,87.04,87.02,87.04
CHFJPY,20040630,210800,87.03,87.06,87.03,87.06
CHFJPY,20040630,210900,87.05,87.06,87.05,87.05
CHFJPY,20040630,211000,87.05,87.05,87.03,87.03
CHFJPY,20040630,211100,87.04,87.05,87.03,87.05
CHFJPY,20040630,211200,87.04,87.05,87.03,87.03
CHFJPY,20040630,211300,87.04,87.04,87.03,87.03
CHFJPY,20040630,211400,87.04,87.04,87.04,87.04
CHFJPY,20040630,211500,87.05,87.05,87.04,87.05
CHFJPY,20040630,211600,87.06,87.06,87.05,87.06
CHFJPY,20040630,211700,87.05,87.06,87.05,87.05
CHFJPY,20040630,211800,87.06,87.06,87.06,87.06
CHFJPY,20040630,211900,87.06,87.06,87.06,87.06
CHFJPY,20040630,212000,87.06,87.07,87.06,87.06
CHFJPY,20040630,212100,87.05,87.05,87.03,87.03
CHFJPY,20040630,212200,87.04,87.04,87.03,87.03
CHFJPY,20040630,212300,87.02,87.03,87.02,87.03
CHFJPY,20040630,212400,87.02,87.02,87.01,87.01
CHFJPY,20040630,212500,87.01,87.01,87.01,87.01
CHFJPY,20040630,212600,87.01,87.04,87.01,87.04
CHFJPY,20040630,212700,87.03,87.03,87.03,87.03
CHFJPY,20040630,212800,87.02,87.03,87.02,87.03
CHFJPY,20040630,212900,87.03,87.04,87.03,87.04
CHFJPY,20040630,213000,87.03,87.03,87.02,87.02
CHFJPY,20040630,213100,87.03,87.03,87.00,87.00
CHFJPY,20040630,213200,87.01,87.01,87.00,87.00
CHFJPY,20040630,213300,87.01,87.01,87.00,87.01
CHFJPY,20040630,213400,87.02,87.02,87.02,87.02
CHFJPY,20040630,213500,87.02,87.02,87.02,87.02
CHFJPY,20040630,213600,87.02,87.05,87.02,87.04
CHFJPY,20040630,213700,87.03,87.03,87.02,87.03
CHFJPY,20040630,213800,87.04,87.04,87.04,87.04
CHFJPY,20040630,213900,87.04,87.04,87.04,87.04
CHFJPY,20040630,214000,87.04,87.04,87.03,87.04
CHFJPY,20040630,214100,87.05,87.05,87.04,87.05
CHFJPY,20040630,214200,87.04,87.05,87.04,87.04
CHFJPY,20040630,214300,87.05,87.05,87.05,87.05
CHFJPY,20040630,214400,87.05,87.06,87.05,87.06
CHFJPY,20040630,214500,87.06,87.06,87.06,87.06
CHFJPY,20040630,214600,87.07,87.08,87.07,87.07
CHFJPY,20040630,214700,87.07,87.07,87.07,87.07
CHFJPY,20040630,214800,87.08,87.08,87.08,87.08
CHFJPY,20040630,214900,87.09,87.09,87.08,87.09
CHFJPY,20040630,215000,87.10,87.10,87.10,87.10
CHFJPY,20040630,215100,87.10,87.11,87.10,87.11
CHFJPY,20040630,215200,87.11,87.13,87.11,87.13
CHFJPY,20040630,215300,87.12,87.12,87.11,87.11
CHFJPY,20040630,215400,87.10,87.10,87.10,87.10
CHFJPY,20040630,215500,87.10,87.10,87.10,87.10
CHFJPY,20040630,215600,87.10,87.10,87.08,87.08
CHFJPY,20040630,215700,87.08,87.08,87.08,87.08
CHFJPY,20040630,215800,87.08,87.09,87.08,87.08
CHFJPY,20040630,215900,87.07,87.08,87.07,87.07
CHFJPY,20040630,220000,87.08,87.08,87.08,87.08
CHFJPY,20040630,220100,87.07,87.07,87.06,87.06
CHFJPY,20040630,220200,87.07,87.08,87.07,87.08
CHFJPY,20040630,220300,87.08,87.08,87.08,87.08
CHFJPY,20040630,220400,87.07,87.07,87.07,87.07
CHFJPY,20040630,220500,87.07,87.07,87.06,87.06
CHFJPY,20040630,220600,87.06,87.06,87.06,87.06
CHFJPY,20040630,220700,87.05,87.05,87.05,87.05
CHFJPY,20040630,220800,87.05,87.06,87.05,87.05
CHFJPY,20040630,220900,87.06,87.06,87.05,87.05
CHFJPY,20040630,221000,87.05,87.05,87.05,87.05
CHFJPY,20040630,221100,87.05,87.05,87.04,87.04
CHFJPY,20040630,221200,87.05,87.05,87.04,87.04
CHFJPY,20040630,221300,87.05,87.05,87.05,87.05
CHFJPY,20040630,221400,87.05,87.05,87.05,87.05
CHFJPY,20040630,221500,87.05,87.05,87.05,87.05
CHFJPY,20040630,221600,87.05,87.06,87.05,87.05
CHFJPY,20040630,221700,87.06,87.07,87.06,87.07
CHFJPY,20040630,221800,87.08,87.08,87.07,87.07
CHFJPY,20040630,221900,87.07,87.07,87.06,87.06
CHFJPY,20040630,222000,87.07,87.09,87.07,87.09
CHFJPY,20040630,222100,87.10,87.11,87.10,87.11
CHFJPY,20040630,222200,87.10,87.11,87.10,87.11
CHFJPY,20040630,222300,87.10,87.11,87.10,87.11
CHFJPY,20040630,222400,87.11,87.11,87.10,87.10
CHFJPY,20040630,222500,87.10,87.10,87.10,87.10
CHFJPY,20040630,222600,87.11,87.11,87.09,87.10
CHFJPY,20040630,222700,87.09,87.09,87.09,87.09
CHFJPY,20040630,222800,87.09,87.09,87.09,87.09
CHFJPY,20040630,222900,87.09,87.10,87.09,87.10
CHFJPY,20040630,223000,87.10,87.10,87.10,87.10
CHFJPY,20040630,223100,87.09,87.09,87.08,87.08
CHFJPY,20040630,223200,87.08,87.09,87.08,87.09
CHFJPY,20040630,223300,87.08,87.09,87.08,87.09
CHFJPY,20040630,223400,87.08,87.08,87.07,87.08
CHFJPY,20040630,223500,87.07,87.08,87.07,87.08
CHFJPY,20040630,223600,87.08,87.08,87.08,87.08
CHFJPY,20040630,223700,87.07,87.07,87.07,87.07
CHFJPY,20040630,223800,87.07,87.07,87.07,87.07
CHFJPY,20040630,223900,87.07,87.07,87.06,87.07
CHFJPY,20040630,224000,87.07,87.07,87.07,87.07
CHFJPY,20040630,224100,87.08,87.08,87.08,87.08
CHFJPY,20040630,224200,87.08,87.09,87.08,87.09
CHFJPY,20040630,224300,87.08,87.08,87.08,87.08
CHFJPY,20040630,224400,87.09,87.09,87.09,87.09
CHFJPY,20040630,224500,87.09,87.10,87.09,87.09
CHFJPY,20040630,224600,87.10,87.10,87.10,87.10
CHFJPY,20040630,224700,87.10,87.11,87.10,87.10
CHFJPY,20040630,224800,87.11,87.11,87.11,87.11
CHFJPY,20040630,224900,87.11,87.11,87.11,87.11
CHFJPY,20040630,225000,87.11,87.11,87.10,87.11
CHFJPY,20040630,225100,87.10,87.11,87.10,87.10
CHFJPY,20040630,225200,87.10,87.10,87.10,87.10
CHFJPY,20040630,225300,87.10,87.10,87.10,87.10
CHFJPY,20040630,225400,87.09,87.09,87.09,87.09
CHFJPY,20040630,225500,87.09,87.09,87.08,87.09
CHFJPY,20040630,225600,87.09,87.09,87.09,87.09
CHFJPY,20040630,225700,87.09,87.09,87.09,87.09
CHFJPY,20040630,225800,87.09,87.09,87.09,87.09
CHFJPY,20040630,225900,87.10,87.10,87.10,87.10
CHFJPY,20040630,230000,87.09,87.09,87.09,87.09
CHFJPY,20040630,230100,87.09,87.09,87.08,87.08
CHFJPY,20040630,230200,87.08,87.08,87.07,87.08
CHFJPY,20040630,230300,87.07,87.07,87.05,87.05
CHFJPY,20040630,230400,87.06,87.07,87.06,87.06
CHFJPY,20040630,230500,87.06,87.07,87.06,87.07
CHFJPY,20040630,230600,87.08,87.08,87.07,87.07
CHFJPY,20040630,230700,87.08,87.08,87.06,87.07
CHFJPY,20040630,230800,87.06,87.07,87.06,87.07
CHFJPY,20040630,230900,87.06,87.06,87.06,87.06
CHFJPY,20040630,231000,87.06,87.06,87.06,87.06
CHFJPY,20040630,231100,87.06,87.06,87.06,87.06
CHFJPY,20040630,231200,87.07,87.07,87.07,87.07
CHFJPY,20040630,231300,87.08,87.09,87.08,87.09
CHFJPY,20040630,231400,87.09,87.09,87.08,87.08
CHFJPY,20040630,231500,87.09,87.09,87.09,87.09
CHFJPY,20040630,231600,87.09,87.09,87.09,87.09
CHFJPY,20040630,231700,87.09,87.09,87.09,87.09
CHFJPY,20040630,231800,87.09,87.09,87.08,87.08
CHFJPY,20040630,231900,87.07,87.08,87.06,87.06
CHFJPY,20040630,232000,87.06,87.07,87.06,87.07
CHFJPY,20040630,232100,87.07,87.07,87.07,87.07
CHFJPY,20040630,232200,87.07,87.08,87.07,87.08
CHFJPY,20040630,232300,87.07,87.08,87.07,87.08
CHFJPY,20040630,232400,87.08,87.09,87.08,87.08
CHFJPY,20040630,232500,87.07,87.07,87.07,87.07
CHFJPY,20040630,232600,87.06,87.06,87.06,87.06
CHFJPY,20040630,232700,87.05,87.07,87.05,87.07
CHFJPY,20040630,232800,87.06,87.06,87.05,87.05
CHFJPY,20040630,232900,87.06,87.07,87.06,87.07
CHFJPY,20040630,233000,87.06,87.07,87.06,87.06
CHFJPY,20040630,233100,87.06,87.07,87.06,87.06
CHFJPY,20040630,233200,87.05,87.07,87.05,87.06
CHFJPY,20040630,233300,87.06,87.06,87.06,87.06
CHFJPY,20040630,233400,87.06,87.06,87.06,87.06
CHFJPY,20040630,233500,87.07,87.07,87.07,87.07
CHFJPY,20040630,233600,87.07,87.07,87.07,87.07
CHFJPY,20040630,233700,87.08,87.08,87.08,87.08
CHFJPY,20040630,233800,87.08,87.09,87.08,87.09
CHFJPY,20040630,233900,87.09,87.09,87.08,87.08
CHFJPY,20040630,234000,87.07,87.08,87.07,87.08
CHFJPY,20040630,234100,87.07,87.07,87.07,87.07
CHFJPY,20040630,234200,87.06,87.07,87.06,87.07
CHFJPY,20040630,234300,87.07,87.07,87.06,87.06
CHFJPY,20040630,234400,87.07,87.07,87.07,87.07
CHFJPY,20040630,234500,87.07,87.07,87.06,87.07
CHFJPY,20040630,234600,87.06,87.08,87.06,87.08
CHFJPY,20040630,234700,87.08,87.08,87.07,87.07
CHFJPY,20040630,234800,87.07,87.07,87.07,87.07
CHFJPY,20040630,234900,87.07,87.07,87.07,87.07
CHFJPY,20040630,235000,87.06,87.06,87.06,87.06
CHFJPY,20040630,235100,87.06,87.06,87.06,87.06
CHFJPY,20040630,235200,87.06,87.06,87.06,87.06
CHFJPY,20040630,235300,87.06,87.06,87.05,87.05
CHFJPY,20040630,235400,87.05,87.05,87.05,87.05
CHFJPY,20040630,235500,87.05,87.05,87.05,87.05
CHFJPY,20040630,235600,87.05,87.05,87.04,87.04
CHFJPY,20040630,235700,87.04,87.04,87.04,87.04
CHFJPY,20040630,235800,87.03,87.03,87.03,87.03
CHFJPY,20040630,235900,87.04,87.04,87.03,87.03
CHFJPY,20040701,000000,87.02,87.02,87.02,87.02
USDCAD,20040630,000100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,000600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,000700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,000800,1.3457,1.3458,1.3457,1.3458
USDCAD,20040630,000900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,001900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,002900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,003900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,004000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,004100,1.3459,1.3461,1.3459,1.3460
USDCAD,20040630,004200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,004300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,004400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,004500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,004600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,004700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,004800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,004900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040630,005100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,005900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,010800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,011900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,012700,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,012800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,012900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,013000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,013100,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,013200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,013300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,013400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,013500,1.3465,1.3466,1.3465,1.3466
USDCAD,20040630,013600,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,013700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,013800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,013900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014300,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,014900,1.3466,1.3466,1.3464,1.3465
USDCAD,20040630,015000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,015100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,015200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,015300,1.3464,1.3464,1.3462,1.3463
USDCAD,20040630,015400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,015500,1.3463,1.3464,1.3462,1.3462
USDCAD,20040630,015600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,015700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,015800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,015900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,020900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,021000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,021100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,021200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,021300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,021400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,021500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,021600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,021700,1.3460,1.3461,1.3460,1.3460
USDCAD,20040630,021800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,021900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,022000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,022100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,022200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,022300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,022400,1.3461,1.3461,1.3460,1.3460
USDCAD,20040630,022500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,022600,1.3461,1.3463,1.3461,1.3463
USDCAD,20040630,022700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,022800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,022900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,023000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,023100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,023200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,023300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,023400,1.3463,1.3464,1.3463,1.3464
USDCAD,20040630,023500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,023600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,023700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,023800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,023900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,024900,1.3464,1.3465,1.3464,1.3465
USDCAD,20040630,025000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,025100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,025200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,025300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,025400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,025500,1.3468,1.3472,1.3468,1.3472
USDCAD,20040630,025600,1.3471,1.3475,1.3471,1.3474
USDCAD,20040630,025700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040630,025800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040630,025900,1.3473,1.3473,1.3470,1.3472
USDCAD,20040630,030000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,030100,1.3471,1.3471,1.3470,1.3471
USDCAD,20040630,030200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,030300,1.3470,1.3470,1.3470,1.3470
USDCAD,20040630,030400,1.3470,1.3470,1.3470,1.3470
USDCAD,20040630,030500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040630,030600,1.3470,1.3472,1.3470,1.3472
USDCAD,20040630,030700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,030800,1.3471,1.3472,1.3471,1.3472
USDCAD,20040630,030900,1.3473,1.3474,1.3473,1.3474
USDCAD,20040630,031000,1.3473,1.3473,1.3472,1.3472
USDCAD,20040630,031100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,031900,1.3471,1.3471,1.3468,1.3468
USDCAD,20040630,032000,1.3467,1.3467,1.3465,1.3466
USDCAD,20040630,032100,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,032200,1.3466,1.3469,1.3466,1.3469
USDCAD,20040630,032300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040630,032400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,032500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,032600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,032700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,032800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,032900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,033900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,034000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,034100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,034200,1.3466,1.3468,1.3466,1.3468
USDCAD,20040630,034300,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,034400,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,034500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,034600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,034700,1.3468,1.3468,1.3467,1.3467
USDCAD,20040630,034800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,034900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,035000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,035100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,035200,1.3465,1.3465,1.3463,1.3464
USDCAD,20040630,035300,1.3464,1.3465,1.3464,1.3465
USDCAD,20040630,035400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,035500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,035600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,035700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,035800,1.3465,1.3465,1.3464,1.3464
USDCAD,20040630,035900,1.3463,1.3463,1.3462,1.3462
USDCAD,20040630,040000,1.3461,1.3461,1.3460,1.3460
USDCAD,20040630,040100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,040200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,040300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,040400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,040500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,040600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,040700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,040800,1.3458,1.3459,1.3458,1.3459
USDCAD,20040630,040900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,041000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,041100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,041800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040630,041900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,042000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,042100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,042200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,042300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,042400,1.3464,1.3464,1.3462,1.3462
USDCAD,20040630,042500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,042600,1.3462,1.3462,1.3461,1.3461
USDCAD,20040630,042700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,042800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,042900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,043000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,043100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,043200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,043300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,043400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,043500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,043600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,043700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,043800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,043900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,044000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,044100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,044200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,044300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,044400,1.3461,1.3462,1.3461,1.3461
USDCAD,20040630,044500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,044600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,044700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,044800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,044900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,045000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,045100,1.3461,1.3461,1.3460,1.3460
USDCAD,20040630,045200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,045300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,045400,1.3459,1.3459,1.3458,1.3458
USDCAD,20040630,045500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,045600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,045700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,045800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,045900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040630,050100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050400,1.3459,1.3460,1.3459,1.3460
USDCAD,20040630,050500,1.3460,1.3460,1.3459,1.3459
USDCAD,20040630,050600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,050900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,051700,1.3459,1.3460,1.3459,1.3460
USDCAD,20040630,051800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040630,051900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,052500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,052600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,052700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,052800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,052900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,053000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,053100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,053200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,053300,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,053400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,053500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,053600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,053700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,053800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,053900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,054900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055100,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,055200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,055700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,055800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,055900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,060900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,061900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062400,1.3464,1.3464,1.3463,1.3464
USDCAD,20040630,062500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,062900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,063900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,064600,1.3465,1.3466,1.3465,1.3466
USDCAD,20040630,064700,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,064800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,064900,1.3469,1.3469,1.3468,1.3468
USDCAD,20040630,065000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,065900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070100,1.3468,1.3468,1.3467,1.3468
USDCAD,20040630,070200,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,070300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,070900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,071000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,071100,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,071200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,071300,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,071400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040630,071500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040630,071600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040630,071700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,071800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,071900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,072000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,072100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,072200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,072900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073100,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,073700,1.3472,1.3472,1.3471,1.3471
USDCAD,20040630,073800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,073900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,074000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040630,074100,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,074900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,075000,1.3474,1.3475,1.3474,1.3475
USDCAD,20040630,075100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,075200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,075300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,075400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040630,075500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040630,075600,1.3476,1.3477,1.3476,1.3477
USDCAD,20040630,075700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,075800,1.3478,1.3479,1.3478,1.3479
USDCAD,20040630,075900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,080000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,080100,1.3478,1.3478,1.3477,1.3477
USDCAD,20040630,080200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,080300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,080400,1.3477,1.3478,1.3477,1.3478
USDCAD,20040630,080500,1.3479,1.3480,1.3477,1.3477
USDCAD,20040630,080600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040630,080700,1.3476,1.3477,1.3476,1.3477
USDCAD,20040630,080800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,080900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,081000,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,081100,1.3477,1.3478,1.3477,1.3477
USDCAD,20040630,081200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,081300,1.3478,1.3478,1.3477,1.3478
USDCAD,20040630,081400,1.3478,1.3478,1.3477,1.3477
USDCAD,20040630,081500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,081600,1.3478,1.3482,1.3478,1.3482
USDCAD,20040630,081700,1.3480,1.3480,1.3479,1.3479
USDCAD,20040630,081800,1.3478,1.3479,1.3478,1.3479
USDCAD,20040630,081900,1.3480,1.3480,1.3478,1.3478
USDCAD,20040630,082000,1.3477,1.3477,1.3474,1.3474
USDCAD,20040630,082100,1.3475,1.3476,1.3475,1.3475
USDCAD,20040630,082200,1.3474,1.3474,1.3473,1.3473
USDCAD,20040630,082300,1.3473,1.3473,1.3472,1.3473
USDCAD,20040630,082400,1.3474,1.3474,1.3473,1.3473
USDCAD,20040630,082500,1.3474,1.3475,1.3474,1.3475
USDCAD,20040630,082600,1.3476,1.3476,1.3474,1.3474
USDCAD,20040630,082700,1.3474,1.3474,1.3473,1.3473
USDCAD,20040630,082800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040630,082900,1.3474,1.3474,1.3473,1.3474
USDCAD,20040630,083000,1.3473,1.3474,1.3473,1.3473
USDCAD,20040630,083100,1.3473,1.3473,1.3472,1.3472
USDCAD,20040630,083200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040630,083300,1.3473,1.3475,1.3473,1.3475
USDCAD,20040630,083400,1.3475,1.3476,1.3475,1.3476
USDCAD,20040630,083500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,083600,1.3479,1.3479,1.3478,1.3478
USDCAD,20040630,083700,1.3479,1.3479,1.3477,1.3477
USDCAD,20040630,083800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,083900,1.3479,1.3480,1.3478,1.3480
USDCAD,20040630,084000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040630,084100,1.3479,1.3480,1.3479,1.3480
USDCAD,20040630,084200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,084300,1.3477,1.3477,1.3476,1.3476
USDCAD,20040630,084400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040630,084500,1.3476,1.3478,1.3476,1.3478
USDCAD,20040630,084600,1.3479,1.3479,1.3478,1.3478
USDCAD,20040630,084700,1.3478,1.3479,1.3478,1.3479
USDCAD,20040630,084800,1.3478,1.3479,1.3474,1.3474
USDCAD,20040630,084900,1.3473,1.3473,1.3470,1.3470
USDCAD,20040630,085000,1.3470,1.3470,1.3470,1.3470
USDCAD,20040630,085100,1.3471,1.3472,1.3467,1.3467
USDCAD,20040630,085200,1.3469,1.3470,1.3468,1.3468
USDCAD,20040630,085300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,085400,1.3469,1.3471,1.3469,1.3471
USDCAD,20040630,085500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040630,085600,1.3471,1.3471,1.3470,1.3470
USDCAD,20040630,085700,1.3471,1.3472,1.3471,1.3472
USDCAD,20040630,085800,1.3473,1.3474,1.3472,1.3472
USDCAD,20040630,085900,1.3473,1.3473,1.3471,1.3473
USDCAD,20040630,090000,1.3474,1.3476,1.3474,1.3476
USDCAD,20040630,090100,1.3475,1.3475,1.3474,1.3474
USDCAD,20040630,090200,1.3473,1.3473,1.3470,1.3470
USDCAD,20040630,090300,1.3471,1.3471,1.3469,1.3469
USDCAD,20040630,090400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040630,090500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,090600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,090700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,090800,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,090900,1.3466,1.3467,1.3466,1.3466
USDCAD,20040630,091000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,091100,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,091200,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,091300,1.3467,1.3467,1.3464,1.3465
USDCAD,20040630,091400,1.3466,1.3466,1.3463,1.3465
USDCAD,20040630,091500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,091600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,091700,1.3463,1.3465,1.3463,1.3465
USDCAD,20040630,091800,1.3464,1.3467,1.3463,1.3463
USDCAD,20040630,091900,1.3464,1.3464,1.3463,1.3463
USDCAD,20040630,092000,1.3464,1.3465,1.3464,1.3465
USDCAD,20040630,092100,1.3464,1.3464,1.3463,1.3463
USDCAD,20040630,092200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,092300,1.3462,1.3462,1.3460,1.3461
USDCAD,20040630,092400,1.3460,1.3460,1.3456,1.3456
USDCAD,20040630,092500,1.3455,1.3456,1.3454,1.3454
USDCAD,20040630,092600,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,092700,1.3453,1.3453,1.3451,1.3452
USDCAD,20040630,092800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,092900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,093000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,093100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,093200,1.3453,1.3453,1.3452,1.3452
USDCAD,20040630,093300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,093400,1.3453,1.3453,1.3452,1.3452
USDCAD,20040630,093500,1.3453,1.3453,1.3452,1.3452
USDCAD,20040630,093600,1.3453,1.3453,1.3452,1.3453
USDCAD,20040630,093700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040630,093800,1.3451,1.3452,1.3450,1.3452
USDCAD,20040630,093900,1.3453,1.3458,1.3453,1.3457
USDCAD,20040630,094000,1.3456,1.3456,1.3455,1.3456
USDCAD,20040630,094100,1.3457,1.3457,1.3454,1.3455
USDCAD,20040630,094200,1.3455,1.3455,1.3454,1.3454
USDCAD,20040630,094300,1.3455,1.3456,1.3455,1.3456
USDCAD,20040630,094400,1.3457,1.3458,1.3457,1.3458
USDCAD,20040630,094500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,094600,1.3457,1.3457,1.3456,1.3456
USDCAD,20040630,094700,1.3458,1.3458,1.3454,1.3455
USDCAD,20040630,094800,1.3456,1.3456,1.3455,1.3456
USDCAD,20040630,094900,1.3455,1.3458,1.3455,1.3457
USDCAD,20040630,095000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040630,095100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040630,095200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040630,095300,1.3456,1.3456,1.3453,1.3454
USDCAD,20040630,095400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040630,095500,1.3456,1.3459,1.3456,1.3459
USDCAD,20040630,095600,1.3458,1.3458,1.3457,1.3457
USDCAD,20040630,095700,1.3456,1.3458,1.3456,1.3458
USDCAD,20040630,095800,1.3459,1.3461,1.3459,1.3461
USDCAD,20040630,095900,1.3460,1.3460,1.3459,1.3460
USDCAD,20040630,100000,1.3461,1.3462,1.3460,1.3462
USDCAD,20040630,100100,1.3464,1.3465,1.3462,1.3463
USDCAD,20040630,100200,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,100300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040630,100400,1.3462,1.3462,1.3461,1.3461
USDCAD,20040630,100500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,100600,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,100700,1.3464,1.3465,1.3463,1.3465
USDCAD,20040630,100800,1.3464,1.3464,1.3463,1.3463
USDCAD,20040630,100900,1.3462,1.3463,1.3462,1.3463
USDCAD,20040630,101000,1.3464,1.3464,1.3463,1.3463
USDCAD,20040630,101100,1.3462,1.3463,1.3461,1.3461
USDCAD,20040630,101200,1.3462,1.3464,1.3462,1.3464
USDCAD,20040630,101300,1.3463,1.3463,1.3462,1.3463
USDCAD,20040630,101400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,101500,1.3466,1.3467,1.3466,1.3467
USDCAD,20040630,101600,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,101700,1.3469,1.3470,1.3468,1.3468
USDCAD,20040630,101800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,101900,1.3470,1.3470,1.3469,1.3470
USDCAD,20040630,102000,1.3471,1.3473,1.3471,1.3473
USDCAD,20040630,102100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040630,102200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,102300,1.3474,1.3475,1.3473,1.3475
USDCAD,20040630,102400,1.3476,1.3477,1.3475,1.3477
USDCAD,20040630,102500,1.3478,1.3478,1.3475,1.3475
USDCAD,20040630,102600,1.3475,1.3475,1.3474,1.3474
USDCAD,20040630,102700,1.3475,1.3477,1.3475,1.3477
USDCAD,20040630,102800,1.3476,1.3476,1.3475,1.3475
USDCAD,20040630,102900,1.3474,1.3475,1.3474,1.3475
USDCAD,20040630,103000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,103100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040630,103200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,103300,1.3475,1.3475,1.3473,1.3473
USDCAD,20040630,103400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040630,103500,1.3474,1.3476,1.3474,1.3476
USDCAD,20040630,103600,1.3475,1.3476,1.3475,1.3476
USDCAD,20040630,103700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,103800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,103900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,104000,1.3475,1.3476,1.3475,1.3476
USDCAD,20040630,104100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040630,104200,1.3476,1.3479,1.3476,1.3479
USDCAD,20040630,104300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040630,104400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040630,104500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040630,104600,1.3480,1.3481,1.3480,1.3481
USDCAD,20040630,104700,1.3482,1.3482,1.3481,1.3481
USDCAD,20040630,104800,1.3482,1.3485,1.3481,1.3485
USDCAD,20040630,104900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040630,105000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040630,105100,1.3484,1.3485,1.3484,1.3484
USDCAD,20040630,105200,1.3485,1.3485,1.3484,1.3484
USDCAD,20040630,105300,1.3485,1.3485,1.3484,1.3484
USDCAD,20040630,105400,1.3483,1.3483,1.3482,1.3483
USDCAD,20040630,105500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040630,105600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040630,105700,1.3484,1.3485,1.3484,1.3485
USDCAD,20040630,105800,1.3486,1.3492,1.3486,1.3492
USDCAD,20040630,105900,1.3493,1.3497,1.3493,1.3495
USDCAD,20040630,110000,1.3496,1.3496,1.3489,1.3489
USDCAD,20040630,110100,1.3490,1.3491,1.3489,1.3490
USDCAD,20040630,110200,1.3489,1.3489,1.3487,1.3487
USDCAD,20040630,110300,1.3486,1.3486,1.3481,1.3481
USDCAD,20040630,110400,1.3482,1.3484,1.3481,1.3484
USDCAD,20040630,110500,1.3483,1.3484,1.3483,1.3483
USDCAD,20040630,110600,1.3482,1.3482,1.3480,1.3480
USDCAD,20040630,110700,1.3481,1.3481,1.3480,1.3481
USDCAD,20040630,110800,1.3480,1.3483,1.3480,1.3483
USDCAD,20040630,110900,1.3482,1.3482,1.3481,1.3481
USDCAD,20040630,111000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040630,111100,1.3480,1.3480,1.3473,1.3475
USDCAD,20040630,111200,1.3476,1.3476,1.3475,1.3475
USDCAD,20040630,111300,1.3474,1.3474,1.3472,1.3474
USDCAD,20040630,111400,1.3475,1.3477,1.3475,1.3477
USDCAD,20040630,111500,1.3478,1.3479,1.3478,1.3479
USDCAD,20040630,111600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040630,111700,1.3478,1.3478,1.3476,1.3477
USDCAD,20040630,111800,1.3476,1.3479,1.3475,1.3479
USDCAD,20040630,111900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040630,112000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040630,112100,1.3480,1.3480,1.3478,1.3479
USDCAD,20040630,112200,1.3478,1.3479,1.3477,1.3477
USDCAD,20040630,112300,1.3476,1.3478,1.3476,1.3478
USDCAD,20040630,112400,1.3480,1.3480,1.3478,1.3478
USDCAD,20040630,112500,1.3477,1.3478,1.3476,1.3476
USDCAD,20040630,112600,1.3477,1.3479,1.3477,1.3478
USDCAD,20040630,112700,1.3477,1.3477,1.3475,1.3475
USDCAD,20040630,112800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,112900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040630,113000,1.3474,1.3474,1.3466,1.3469
USDCAD,20040630,113100,1.3468,1.3469,1.3468,1.3468
USDCAD,20040630,113200,1.3467,1.3467,1.3462,1.3464
USDCAD,20040630,113300,1.3463,1.3464,1.3463,1.3464
USDCAD,20040630,113400,1.3465,1.3468,1.3465,1.3465
USDCAD,20040630,113500,1.3466,1.3470,1.3466,1.3469
USDCAD,20040630,113600,1.3468,1.3468,1.3467,1.3467
USDCAD,20040630,113700,1.3467,1.3467,1.3466,1.3466
USDCAD,20040630,113800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,113900,1.3467,1.3468,1.3467,1.3467
USDCAD,20040630,114000,1.3466,1.3466,1.3465,1.3466
USDCAD,20040630,114100,1.3465,1.3467,1.3464,1.3467
USDCAD,20040630,114200,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,114300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,114400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,114500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,114600,1.3465,1.3466,1.3465,1.3466
USDCAD,20040630,114700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,114800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,114900,1.3465,1.3466,1.3465,1.3466
USDCAD,20040630,115000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,115100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,115200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,115300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,115400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,115500,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,115600,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,115700,1.3466,1.3466,1.3465,1.3465
USDCAD,20040630,115800,1.3465,1.3465,1.3464,1.3464
USDCAD,20040630,115900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040630,120000,1.3463,1.3464,1.3463,1.3464
USDCAD,20040630,120100,1.3463,1.3463,1.3462,1.3463
USDCAD,20040630,120200,1.3462,1.3462,1.3461,1.3461
USDCAD,20040630,120300,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,120400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,120500,1.3463,1.3464,1.3463,1.3464
USDCAD,20040630,120600,1.3465,1.3473,1.3465,1.3468
USDCAD,20040630,120700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040630,120800,1.3467,1.3468,1.3467,1.3468
USDCAD,20040630,120900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040630,121000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040630,121100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,121200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,121300,1.3464,1.3465,1.3464,1.3465
USDCAD,20040630,121400,1.3464,1.3465,1.3464,1.3465
USDCAD,20040630,121500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040630,121600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040630,121700,1.3464,1.3464,1.3463,1.3464
USDCAD,20040630,121800,1.3463,1.3463,1.3461,1.3462
USDCAD,20040630,121900,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,122000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,122100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,122200,1.3461,1.3462,1.3460,1.3460
USDCAD,20040630,122300,1.3459,1.3459,1.3457,1.3459
USDCAD,20040630,122400,1.3458,1.3461,1.3458,1.3461
USDCAD,20040630,122500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,122600,1.3460,1.3461,1.3460,1.3461
USDCAD,20040630,122700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,122800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,122900,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,123000,1.3461,1.3462,1.3458,1.3458
USDCAD,20040630,123100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,123200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040630,123300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040630,123400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040630,123500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040630,123600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040630,123700,1.3461,1.3462,1.3461,1.3462
USDCAD,20040630,123800,1.3461,1.3461,1.3459,1.3459
USDCAD,20040630,123900,1.3461,1.3461,1.3458,1.3458
USDCAD,20040630,124000,1.3457,1.3460,1.3457,1.3459
USDCAD,20040630,124100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040630,124200,1.3458,1.3458,1.3456,1.3457
USDCAD,20040630,124300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,124400,1.3457,1.3457,1.3455,1.3455
USDCAD,20040630,124500,1.3454,1.3454,1.3453,1.3453
USDCAD,20040630,124600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,124700,1.3454,1.3456,1.3454,1.3456
USDCAD,20040630,124800,1.3455,1.3455,1.3454,1.3455
USDCAD,20040630,124900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,125000,1.3455,1.3457,1.3455,1.3457
USDCAD,20040630,125100,1.3457,1.3457,1.3456,1.3456
USDCAD,20040630,125200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040630,125300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,125400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,125500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,125600,1.3453,1.3455,1.3453,1.3453
USDCAD,20040630,125700,1.3452,1.3453,1.3450,1.3453
USDCAD,20040630,125800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040630,125900,1.3453,1.3453,1.3452,1.3453
USDCAD,20040630,130000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040630,130100,1.3451,1.3451,1.3449,1.3449
USDCAD,20040630,130200,1.3449,1.3453,1.3449,1.3453
USDCAD,20040630,130300,1.3454,1.3456,1.3454,1.3456
USDCAD,20040630,130400,1.3455,1.3455,1.3453,1.3453
USDCAD,20040630,130500,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,130600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,130700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,130800,1.3453,1.3456,1.3453,1.3456
USDCAD,20040630,130900,1.3455,1.3455,1.3454,1.3454
USDCAD,20040630,131000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,131100,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,131200,1.3455,1.3457,1.3455,1.3457
USDCAD,20040630,131300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040630,131400,1.3458,1.3458,1.3456,1.3457
USDCAD,20040630,131500,1.3458,1.3458,1.3456,1.3456
USDCAD,20040630,131600,1.3457,1.3457,1.3456,1.3456
USDCAD,20040630,131700,1.3455,1.3457,1.3454,1.3457
USDCAD,20040630,131800,1.3456,1.3458,1.3456,1.3458
USDCAD,20040630,131900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040630,132000,1.3458,1.3458,1.3457,1.3457
USDCAD,20040630,132100,1.3458,1.3458,1.3455,1.3455
USDCAD,20040630,132200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,132300,1.3454,1.3455,1.3454,1.3455
USDCAD,20040630,132400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040630,132500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,132600,1.3454,1.3454,1.3452,1.3452
USDCAD,20040630,132700,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,132800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,132900,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,133000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040630,133100,1.3454,1.3456,1.3454,1.3456
USDCAD,20040630,133200,1.3457,1.3459,1.3457,1.3459
USDCAD,20040630,133300,1.3460,1.3460,1.3458,1.3458
USDCAD,20040630,133400,1.3457,1.3457,1.3454,1.3454
USDCAD,20040630,133500,1.3453,1.3453,1.3446,1.3446
USDCAD,20040630,133600,1.3444,1.3449,1.3443,1.3449
USDCAD,20040630,133700,1.3450,1.3450,1.3447,1.3448
USDCAD,20040630,133800,1.3449,1.3449,1.3448,1.3448
USDCAD,20040630,133900,1.3449,1.3453,1.3449,1.3452
USDCAD,20040630,134000,1.3453,1.3453,1.3452,1.3452
USDCAD,20040630,134100,1.3451,1.3451,1.3450,1.3450
USDCAD,20040630,134200,1.3450,1.3451,1.3450,1.3451
USDCAD,20040630,134300,1.3452,1.3452,1.3450,1.3450
USDCAD,20040630,134400,1.3451,1.3453,1.3451,1.3453
USDCAD,20040630,134500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,134600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,134700,1.3453,1.3454,1.3453,1.3454
USDCAD,20040630,134800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040630,134900,1.3454,1.3455,1.3454,1.3454
USDCAD,20040630,135000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,135100,1.3454,1.3454,1.3453,1.3453
USDCAD,20040630,135200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040630,135300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040630,135400,1.3452,1.3453,1.3452,1.3453
USDCAD,20040630,135500,1.3454,1.3454,1.3453,1.3453
USDCAD,20040630,135600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040630,135700,1.3454,1.3454,1.3453,1.3453
USDCAD,20040630,135800,1.3452,1.3454,1.3452,1.3454
USDCAD,20040630,135900,1.3454,1.3455,1.3454,1.3455
USDCAD,20040630,140000,1.3454,1.3454,1.3445,1.3447
USDCAD,20040630,140100,1.3446,1.3446,1.3445,1.3445
USDCAD,20040630,140200,1.3444,1.3447,1.3444,1.3447
USDCAD,20040630,140300,1.3446,1.3447,1.3444,1.3444
USDCAD,20040630,140500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040630,140600,1.3444,1.3445,1.3444,1.3445
USDCAD,20040630,140700,1.3445,1.3446,1.3445,1.3446
USDCAD,20040630,140800,1.3445,1.3446,1.3445,1.3446
USDCAD,20040630,140900,1.3446,1.3448,1.3446,1.3447
USDCAD,20040630,141000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040630,141100,1.3448,1.3448,1.3446,1.3446
USDCAD,20040630,141200,1.3447,1.3447,1.3443,1.3445
USDCAD,20040630,141300,1.3444,1.3446,1.3444,1.3445
USDCAD,20040630,141400,1.3444,1.3447,1.3444,1.3446
USDCAD,20040630,141500,1.3447,1.3447,1.3445,1.3445
USDCAD,20040630,141600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040630,141700,1.3446,1.3448,1.3446,1.3447
USDCAD,20040630,141800,1.3446,1.3446,1.3445,1.3445
USDCAD,20040630,141900,1.3445,1.3446,1.3445,1.3445
USDCAD,20040630,142000,1.3444,1.3445,1.3444,1.3444
USDCAD,20040630,142100,1.3443,1.3443,1.3442,1.3442
USDCAD,20040630,142200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040630,142300,1.3440,1.3441,1.3433,1.3433
USDCAD,20040630,142400,1.3432,1.3432,1.3423,1.3423
USDCAD,20040630,142500,1.3422,1.3423,1.3419,1.3423
USDCAD,20040630,142600,1.3424,1.3424,1.3421,1.3421
USDCAD,20040630,142700,1.3422,1.3425,1.3422,1.3423
USDCAD,20040630,142800,1.3423,1.3423,1.3422,1.3422
USDCAD,20040630,142900,1.3421,1.3421,1.3418,1.3418
USDCAD,20040630,143000,1.3419,1.3419,1.3416,1.3416
USDCAD,20040630,143100,1.3417,1.3439,1.3417,1.3439
USDCAD,20040630,143200,1.3440,1.3441,1.3437,1.3437
USDCAD,20040630,143300,1.3436,1.3441,1.3434,1.3440
USDCAD,20040630,143400,1.3441,1.3441,1.3439,1.3441
USDCAD,20040630,143500,1.3442,1.3443,1.3441,1.3441
USDCAD,20040630,143600,1.3441,1.3443,1.3441,1.3443
USDCAD,20040630,143700,1.3444,1.3446,1.3444,1.3444
USDCAD,20040630,143800,1.3445,1.3448,1.3445,1.3448
USDCAD,20040630,143900,1.3447,1.3447,1.3445,1.3445
USDCAD,20040630,144000,1.3444,1.3445,1.3444,1.3445
USDCAD,20040630,144100,1.3446,1.3446,1.3444,1.3444
USDCAD,20040630,144200,1.3443,1.3443,1.3429,1.3429
USDCAD,20040630,144300,1.3428,1.3428,1.3421,1.3421
USDCAD,20040630,144400,1.3420,1.3420,1.3419,1.3419
USDCAD,20040630,144500,1.3420,1.3421,1.3420,1.3420
USDCAD,20040630,144600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040630,144700,1.3421,1.3423,1.3420,1.3422
USDCAD,20040630,144800,1.3421,1.3421,1.3420,1.3421
USDCAD,20040630,144900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040630,145000,1.3420,1.3421,1.3419,1.3421
USDCAD,20040630,145100,1.3420,1.3420,1.3418,1.3418
USDCAD,20040630,145200,1.3417,1.3418,1.3417,1.3418
USDCAD,20040630,145300,1.3417,1.3417,1.3413,1.3413
USDCAD,20040630,145400,1.3412,1.3415,1.3412,1.3413
USDCAD,20040630,145500,1.3414,1.3414,1.3414,1.3414
USDCAD,20040630,145600,1.3415,1.3418,1.3415,1.3418
USDCAD,20040630,145700,1.3419,1.3422,1.3419,1.3422
USDCAD,20040630,145800,1.3423,1.3424,1.3423,1.3423
USDCAD,20040630,145900,1.3422,1.3422,1.3420,1.3420
USDCAD,20040630,150000,1.3421,1.3421,1.3420,1.3420
USDCAD,20040630,150100,1.3419,1.3419,1.3419,1.3419
USDCAD,20040630,150200,1.3419,1.3420,1.3419,1.3420
USDCAD,20040630,150300,1.3421,1.3423,1.3421,1.3423
USDCAD,20040630,150400,1.3423,1.3423,1.3423,1.3423
USDCAD,20040630,150500,1.3422,1.3422,1.3421,1.3422
USDCAD,20040630,150600,1.3423,1.3423,1.3423,1.3423
USDCAD,20040630,150700,1.3423,1.3424,1.3423,1.3424
USDCAD,20040630,150800,1.3425,1.3427,1.3425,1.3425
USDCAD,20040630,150900,1.3424,1.3426,1.3423,1.3426
USDCAD,20040630,151000,1.3427,1.3429,1.3427,1.3429
USDCAD,20040630,151100,1.3430,1.3433,1.3430,1.3433
USDCAD,20040630,151200,1.3432,1.3432,1.3430,1.3430
USDCAD,20040630,151300,1.3431,1.3432,1.3431,1.3432
USDCAD,20040630,151400,1.3431,1.3431,1.3431,1.3431
USDCAD,20040630,151500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040630,151600,1.3430,1.3430,1.3428,1.3428
USDCAD,20040630,151700,1.3427,1.3427,1.3424,1.3424
USDCAD,20040630,151800,1.3423,1.3423,1.3419,1.3419
USDCAD,20040630,151900,1.3418,1.3419,1.3418,1.3418
USDCAD,20040630,152000,1.3418,1.3419,1.3418,1.3419
USDCAD,20040630,152100,1.3420,1.3420,1.3419,1.3419
USDCAD,20040630,152200,1.3420,1.3421,1.3420,1.3421
USDCAD,20040630,152300,1.3420,1.3421,1.3420,1.3420
USDCAD,20040630,152400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040630,152500,1.3421,1.3422,1.3421,1.3422
USDCAD,20040630,152600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040630,152700,1.3421,1.3423,1.3421,1.3423
USDCAD,20040630,152800,1.3422,1.3424,1.3422,1.3424
USDCAD,20040630,152900,1.3423,1.3425,1.3423,1.3425
USDCAD,20040630,153000,1.3424,1.3426,1.3422,1.3422
USDCAD,20040630,153100,1.3421,1.3424,1.3420,1.3424
USDCAD,20040630,153200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040630,153300,1.3425,1.3426,1.3425,1.3426
USDCAD,20040630,153400,1.3426,1.3428,1.3425,1.3428
USDCAD,20040630,153500,1.3429,1.3429,1.3428,1.3428
USDCAD,20040630,153600,1.3427,1.3427,1.3425,1.3427
USDCAD,20040630,153700,1.3426,1.3426,1.3424,1.3425
USDCAD,20040630,153800,1.3424,1.3424,1.3423,1.3424
USDCAD,20040630,153900,1.3425,1.3427,1.3425,1.3426
USDCAD,20040630,154000,1.3426,1.3427,1.3426,1.3427
USDCAD,20040630,154100,1.3428,1.3430,1.3428,1.3430
USDCAD,20040630,154200,1.3431,1.3435,1.3431,1.3434
USDCAD,20040630,154300,1.3435,1.3437,1.3435,1.3437
USDCAD,20040630,154400,1.3437,1.3439,1.3437,1.3439
USDCAD,20040630,154500,1.3440,1.3440,1.3436,1.3436
USDCAD,20040630,154600,1.3437,1.3440,1.3437,1.3440
USDCAD,20040630,154700,1.3441,1.3444,1.3441,1.3444
USDCAD,20040630,154800,1.3443,1.3443,1.3439,1.3439
USDCAD,20040630,154900,1.3438,1.3439,1.3437,1.3439
USDCAD,20040630,155000,1.3440,1.3441,1.3440,1.3441
USDCAD,20040630,155100,1.3442,1.3445,1.3442,1.3445
USDCAD,20040630,155200,1.3444,1.3444,1.3438,1.3438
USDCAD,20040630,155300,1.3437,1.3440,1.3437,1.3440
USDCAD,20040630,155400,1.3439,1.3441,1.3439,1.3439
USDCAD,20040630,155500,1.3440,1.3441,1.3439,1.3440
USDCAD,20040630,155600,1.3439,1.3439,1.3439,1.3439
USDCAD,20040630,155700,1.3438,1.3438,1.3432,1.3432
USDCAD,20040630,155800,1.3431,1.3432,1.3431,1.3431
USDCAD,20040630,155900,1.3430,1.3430,1.3424,1.3427
USDCAD,20040630,160000,1.3429,1.3430,1.3428,1.3430
USDCAD,20040630,160100,1.3429,1.3429,1.3424,1.3428
USDCAD,20040630,160200,1.3429,1.3435,1.3429,1.3435
USDCAD,20040630,160300,1.3434,1.3435,1.3432,1.3432
USDCAD,20040630,160400,1.3433,1.3434,1.3433,1.3433
USDCAD,20040630,160500,1.3432,1.3432,1.3425,1.3425
USDCAD,20040630,160600,1.3424,1.3427,1.3423,1.3427
USDCAD,20040630,160700,1.3428,1.3430,1.3428,1.3430
USDCAD,20040630,160800,1.3429,1.3429,1.3428,1.3428
USDCAD,20040630,160900,1.3427,1.3427,1.3424,1.3425
USDCAD,20040630,161000,1.3426,1.3426,1.3423,1.3423
USDCAD,20040630,161100,1.3424,1.3424,1.3421,1.3422
USDCAD,20040630,161200,1.3423,1.3425,1.3423,1.3425
USDCAD,20040630,161300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040630,161400,1.3426,1.3428,1.3426,1.3428
USDCAD,20040630,161500,1.3429,1.3429,1.3427,1.3427
USDCAD,20040630,161600,1.3426,1.3426,1.3422,1.3423
USDCAD,20040630,161700,1.3422,1.3423,1.3412,1.3412
USDCAD,20040630,161800,1.3413,1.3420,1.3412,1.3417
USDCAD,20040630,161900,1.3416,1.3416,1.3414,1.3414
USDCAD,20040630,162000,1.3415,1.3415,1.3414,1.3414
USDCAD,20040630,162100,1.3415,1.3417,1.3415,1.3417
USDCAD,20040630,162200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040630,162300,1.3416,1.3416,1.3411,1.3412
USDCAD,20040630,162400,1.3413,1.3416,1.3412,1.3416
USDCAD,20040630,162500,1.3416,1.3420,1.3416,1.3420
USDCAD,20040630,162600,1.3421,1.3425,1.3421,1.3425
USDCAD,20040630,162700,1.3424,1.3425,1.3423,1.3425
USDCAD,20040630,162800,1.3424,1.3424,1.3422,1.3422
USDCAD,20040630,162900,1.3421,1.3423,1.3421,1.3423
USDCAD,20040630,163000,1.3424,1.3427,1.3424,1.3427
USDCAD,20040630,163100,1.3428,1.3430,1.3428,1.3430
USDCAD,20040630,163200,1.3429,1.3430,1.3426,1.3426
USDCAD,20040630,163300,1.3425,1.3425,1.3421,1.3423
USDCAD,20040630,163400,1.3422,1.3422,1.3420,1.3420
USDCAD,20040630,163500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040630,163600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040630,163700,1.3418,1.3419,1.3418,1.3419
USDCAD,20040630,163800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040630,163900,1.3419,1.3422,1.3419,1.3421
USDCAD,20040630,164000,1.3422,1.3423,1.3422,1.3423
USDCAD,20040630,164100,1.3424,1.3424,1.3424,1.3424
USDCAD,20040630,164200,1.3423,1.3423,1.3421,1.3421
USDCAD,20040630,164300,1.3422,1.3423,1.3422,1.3423
USDCAD,20040630,164400,1.3422,1.3422,1.3421,1.3421
USDCAD,20040630,164500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040630,164600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040630,164700,1.3420,1.3421,1.3420,1.3421
USDCAD,20040630,164800,1.3422,1.3423,1.3422,1.3423
USDCAD,20040630,164900,1.3423,1.3423,1.3421,1.3421
USDCAD,20040630,165000,1.3421,1.3422,1.3421,1.3422
USDCAD,20040630,165100,1.3423,1.3424,1.3423,1.3423
USDCAD,20040630,165200,1.3423,1.3423,1.3421,1.3421
USDCAD,20040630,165300,1.3420,1.3421,1.3420,1.3421
USDCAD,20040630,165400,1.3422,1.3423,1.3422,1.3423
USDCAD,20040630,165500,1.3424,1.3424,1.3421,1.3423
USDCAD,20040630,165600,1.3422,1.3423,1.3421,1.3421
USDCAD,20040630,165700,1.3420,1.3420,1.3412,1.3412
USDCAD,20040630,165800,1.3411,1.3411,1.3405,1.3405
USDCAD,20040630,165900,1.3406,1.3410,1.3406,1.3409
USDCAD,20040630,170000,1.3408,1.3408,1.3404,1.3404
USDCAD,20040630,170100,1.3405,1.3407,1.3404,1.3407
USDCAD,20040630,170200,1.3407,1.3407,1.3407,1.3407
USDCAD,20040630,170300,1.3406,1.3406,1.3399,1.3399
USDCAD,20040630,170400,1.3398,1.3399,1.3397,1.3398
USDCAD,20040630,170500,1.3399,1.3400,1.3399,1.3400
USDCAD,20040630,170600,1.3399,1.3400,1.3399,1.3400
USDCAD,20040630,170700,1.3401,1.3407,1.3401,1.3407
USDCAD,20040630,170800,1.3408,1.3414,1.3408,1.3414
USDCAD,20040630,170900,1.3413,1.3414,1.3412,1.3414
USDCAD,20040630,171000,1.3415,1.3416,1.3414,1.3414
USDCAD,20040630,171100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040630,171200,1.3415,1.3416,1.3415,1.3416
USDCAD,20040630,171300,1.3415,1.3420,1.3415,1.3420
USDCAD,20040630,171400,1.3419,1.3427,1.3419,1.3424
USDCAD,20040630,171500,1.3425,1.3426,1.3424,1.3424
USDCAD,20040630,171600,1.3423,1.3423,1.3421,1.3421
USDCAD,20040630,171700,1.3420,1.3421,1.3419,1.3421
USDCAD,20040630,171800,1.3420,1.3420,1.3417,1.3417
USDCAD,20040630,171900,1.3416,1.3423,1.3416,1.3423
USDCAD,20040630,172000,1.3424,1.3424,1.3423,1.3423
USDCAD,20040630,172100,1.3424,1.3424,1.3423,1.3423
USDCAD,20040630,172200,1.3423,1.3426,1.3423,1.3426
USDCAD,20040630,172300,1.3425,1.3427,1.3425,1.3426
USDCAD,20040630,172400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040630,172500,1.3426,1.3428,1.3426,1.3428
USDCAD,20040630,172600,1.3429,1.3434,1.3429,1.3434
USDCAD,20040630,172700,1.3435,1.3435,1.3431,1.3431
USDCAD,20040630,172800,1.3430,1.3430,1.3428,1.3428
USDCAD,20040630,172900,1.3427,1.3427,1.3425,1.3425
USDCAD,20040630,173000,1.3424,1.3425,1.3423,1.3425
USDCAD,20040630,173100,1.3424,1.3424,1.3423,1.3423
USDCAD,20040630,173200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040630,173300,1.3423,1.3424,1.3423,1.3423
USDCAD,20040630,173400,1.3422,1.3423,1.3422,1.3422
USDCAD,20040630,173500,1.3421,1.3422,1.3421,1.3421
USDCAD,20040630,173600,1.3420,1.3421,1.3419,1.3421
USDCAD,20040630,173700,1.3420,1.3420,1.3419,1.3419
USDCAD,20040630,173800,1.3418,1.3419,1.3418,1.3419
USDCAD,20040630,173900,1.3420,1.3421,1.3420,1.3421
USDCAD,20040630,174000,1.3421,1.3421,1.3420,1.3420
USDCAD,20040630,174100,1.3419,1.3420,1.3419,1.3419
USDCAD,20040630,174200,1.3420,1.3421,1.3420,1.3420
USDCAD,20040630,174300,1.3419,1.3419,1.3416,1.3416
USDCAD,20040630,174400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040630,174500,1.3414,1.3416,1.3414,1.3416
USDCAD,20040630,174600,1.3417,1.3417,1.3416,1.3416
USDCAD,20040630,174700,1.3416,1.3416,1.3414,1.3414
USDCAD,20040630,174800,1.3415,1.3416,1.3415,1.3415
USDCAD,20040630,174900,1.3414,1.3414,1.3410,1.3412
USDCAD,20040630,175000,1.3412,1.3412,1.3411,1.3412
USDCAD,20040630,175100,1.3411,1.3412,1.3410,1.3411
USDCAD,20040630,175200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040630,175300,1.3413,1.3414,1.3413,1.3414
USDCAD,20040630,175400,1.3413,1.3413,1.3412,1.3412
USDCAD,20040630,175500,1.3412,1.3412,1.3410,1.3411
USDCAD,20040630,175600,1.3410,1.3410,1.3409,1.3409
USDCAD,20040630,175700,1.3408,1.3408,1.3402,1.3402
USDCAD,20040630,175800,1.3403,1.3403,1.3395,1.3396
USDCAD,20040630,175900,1.3397,1.3402,1.3397,1.3402
USDCAD,20040630,180000,1.3403,1.3405,1.3402,1.3402
USDCAD,20040630,180100,1.3403,1.3405,1.3402,1.3405
USDCAD,20040630,180200,1.3404,1.3405,1.3404,1.3405
USDCAD,20040630,180300,1.3404,1.3405,1.3404,1.3405
USDCAD,20040630,180400,1.3405,1.3406,1.3405,1.3406
USDCAD,20040630,180500,1.3405,1.3405,1.3400,1.3402
USDCAD,20040630,180600,1.3401,1.3401,1.3399,1.3400
USDCAD,20040630,180700,1.3399,1.3400,1.3395,1.3395
USDCAD,20040630,180800,1.3393,1.3393,1.3383,1.3386
USDCAD,20040630,180900,1.3387,1.3390,1.3387,1.3390
USDCAD,20040630,181000,1.3391,1.3394,1.3391,1.3393
USDCAD,20040630,181100,1.3392,1.3393,1.3389,1.3393
USDCAD,20040630,181200,1.3394,1.3399,1.3394,1.3398
USDCAD,20040630,181300,1.3397,1.3397,1.3393,1.3393
USDCAD,20040630,181400,1.3392,1.3397,1.3392,1.3394
USDCAD,20040630,181500,1.3393,1.3393,1.3390,1.3392
USDCAD,20040630,181600,1.3391,1.3391,1.3382,1.3382
USDCAD,20040630,181700,1.3383,1.3387,1.3383,1.3387
USDCAD,20040630,181800,1.3388,1.3394,1.3388,1.3394
USDCAD,20040630,181900,1.3393,1.3395,1.3393,1.3395
USDCAD,20040630,182000,1.3394,1.3395,1.3394,1.3394
USDCAD,20040630,182100,1.3395,1.3395,1.3392,1.3392
USDCAD,20040630,182200,1.3391,1.3392,1.3391,1.3391
USDCAD,20040630,182300,1.3392,1.3398,1.3391,1.3398
USDCAD,20040630,182400,1.3399,1.3400,1.3399,1.3400
USDCAD,20040630,182500,1.3399,1.3399,1.3394,1.3394
USDCAD,20040630,182600,1.3395,1.3395,1.3394,1.3394
USDCAD,20040630,182700,1.3393,1.3393,1.3390,1.3390
USDCAD,20040630,182800,1.3388,1.3391,1.3388,1.3389
USDCAD,20040630,182900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040630,183000,1.3386,1.3389,1.3385,1.3389
USDCAD,20040630,183100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040630,183200,1.3390,1.3393,1.3390,1.3393
USDCAD,20040630,183300,1.3394,1.3395,1.3392,1.3392
USDCAD,20040630,183400,1.3391,1.3391,1.3390,1.3391
USDCAD,20040630,183500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040630,183600,1.3391,1.3393,1.3391,1.3393
USDCAD,20040630,183700,1.3393,1.3393,1.3393,1.3393
USDCAD,20040630,183800,1.3392,1.3393,1.3391,1.3393
USDCAD,20040630,183900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040630,184000,1.3391,1.3391,1.3388,1.3388
USDCAD,20040630,184100,1.3389,1.3390,1.3389,1.3390
USDCAD,20040630,184200,1.3391,1.3391,1.3390,1.3391
USDCAD,20040630,184300,1.3391,1.3391,1.3391,1.3391
USDCAD,20040630,184400,1.3392,1.3393,1.3390,1.3391
USDCAD,20040630,184500,1.3390,1.3390,1.3388,1.3388
USDCAD,20040630,184600,1.3387,1.3387,1.3381,1.3381
USDCAD,20040630,184700,1.3380,1.3380,1.3360,1.3364
USDCAD,20040630,184800,1.3365,1.3366,1.3364,1.3365
USDCAD,20040630,184900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040630,185000,1.3366,1.3366,1.3363,1.3363
USDCAD,20040630,185100,1.3362,1.3362,1.3360,1.3360
USDCAD,20040630,185200,1.3359,1.3361,1.3359,1.3360
USDCAD,20040630,185300,1.3359,1.3360,1.3359,1.3360
USDCAD,20040630,185400,1.3360,1.3361,1.3360,1.3361
USDCAD,20040630,185500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040630,185600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040630,185700,1.3362,1.3364,1.3362,1.3364
USDCAD,20040630,185800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040630,185900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040630,190000,1.3365,1.3367,1.3365,1.3367
USDCAD,20040630,190100,1.3366,1.3366,1.3365,1.3365
USDCAD,20040630,190200,1.3364,1.3364,1.3362,1.3363
USDCAD,20040630,190300,1.3362,1.3364,1.3362,1.3364
USDCAD,20040630,190400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040630,190500,1.3363,1.3363,1.3362,1.3363
USDCAD,20040630,190600,1.3364,1.3365,1.3364,1.3365
USDCAD,20040630,190700,1.3366,1.3369,1.3366,1.3369
USDCAD,20040630,190800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040630,190900,1.3370,1.3371,1.3370,1.3371
USDCAD,20040630,191000,1.3370,1.3370,1.3367,1.3367
USDCAD,20040630,191100,1.3366,1.3367,1.3366,1.3367
USDCAD,20040630,191200,1.3368,1.3369,1.3368,1.3369
USDCAD,20040630,191300,1.3370,1.3371,1.3370,1.3370
USDCAD,20040630,191400,1.3369,1.3369,1.3368,1.3368
USDCAD,20040630,191500,1.3367,1.3368,1.3366,1.3366
USDCAD,20040630,191600,1.3365,1.3365,1.3364,1.3365
USDCAD,20040630,191700,1.3364,1.3364,1.3361,1.3361
USDCAD,20040630,191800,1.3360,1.3361,1.3360,1.3361
USDCAD,20040630,191900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040630,192000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040630,192100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040630,192200,1.3363,1.3363,1.3362,1.3362
USDCAD,20040630,192300,1.3363,1.3363,1.3362,1.3363
USDCAD,20040630,192400,1.3364,1.3364,1.3363,1.3364
USDCAD,20040630,192500,1.3365,1.3366,1.3365,1.3366
USDCAD,20040630,192600,1.3367,1.3371,1.3367,1.3371
USDCAD,20040630,192700,1.3370,1.3371,1.3369,1.3371
USDCAD,20040630,192800,1.3372,1.3378,1.3372,1.3376
USDCAD,20040630,192900,1.3375,1.3375,1.3373,1.3374
USDCAD,20040630,193000,1.3373,1.3373,1.3370,1.3370
USDCAD,20040630,193100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040630,193200,1.3371,1.3371,1.3369,1.3371
USDCAD,20040630,193300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040630,193400,1.3373,1.3374,1.3373,1.3374
USDCAD,20040630,193500,1.3375,1.3378,1.3375,1.3378
USDCAD,20040630,193600,1.3379,1.3384,1.3379,1.3384
USDCAD,20040630,193700,1.3385,1.3386,1.3384,1.3384
USDCAD,20040630,193800,1.3383,1.3383,1.3381,1.3383
USDCAD,20040630,193900,1.3382,1.3382,1.3380,1.3380
USDCAD,20040630,194000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040630,194100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040630,194200,1.3381,1.3382,1.3381,1.3382
USDCAD,20040630,194300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040630,194400,1.3383,1.3383,1.3381,1.3381
USDCAD,20040630,194500,1.3382,1.3383,1.3382,1.3383
USDCAD,20040630,194600,1.3384,1.3387,1.3384,1.3387
USDCAD,20040630,194700,1.3386,1.3386,1.3385,1.3385
USDCAD,20040630,194800,1.3384,1.3384,1.3380,1.3380
USDCAD,20040630,194900,1.3381,1.3382,1.3380,1.3380
USDCAD,20040630,195000,1.3379,1.3381,1.3379,1.3379
USDCAD,20040630,195100,1.3378,1.3379,1.3378,1.3379
USDCAD,20040630,195200,1.3380,1.3380,1.3379,1.3380
USDCAD,20040630,195300,1.3379,1.3380,1.3378,1.3379
USDCAD,20040630,195400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040630,195500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040630,195600,1.3380,1.3381,1.3380,1.3381
USDCAD,20040630,195700,1.3382,1.3385,1.3382,1.3384
USDCAD,20040630,195800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040630,195900,1.3383,1.3383,1.3381,1.3381
USDCAD,20040630,200000,1.3379,1.3381,1.3379,1.3380
USDCAD,20040630,200100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040630,200200,1.3381,1.3381,1.3378,1.3378
USDCAD,20040630,200300,1.3378,1.3381,1.3378,1.3381
USDCAD,20040630,200400,1.3382,1.3382,1.3380,1.3380
USDCAD,20040630,200500,1.3379,1.3379,1.3378,1.3378
USDCAD,20040630,200600,1.3377,1.3378,1.3377,1.3378
USDCAD,20040630,200700,1.3377,1.3378,1.3377,1.3378
USDCAD,20040630,200800,1.3377,1.3378,1.3377,1.3377
USDCAD,20040630,200900,1.3378,1.3382,1.3376,1.3382
USDCAD,20040630,201000,1.3383,1.3384,1.3382,1.3384
USDCAD,20040630,201100,1.3383,1.3385,1.3383,1.3385
USDCAD,20040630,201200,1.3383,1.3383,1.3382,1.3383
USDCAD,20040630,201300,1.3382,1.3382,1.3381,1.3381
USDCAD,20040630,201400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040630,201500,1.3382,1.3382,1.3381,1.3382
USDCAD,20040630,201600,1.3381,1.3382,1.3381,1.3382
USDCAD,20040630,201700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040630,201800,1.3384,1.3387,1.3384,1.3385
USDCAD,20040630,201900,1.3386,1.3401,1.3386,1.3401
USDCAD,20040630,202000,1.3400,1.3400,1.3373,1.3377
USDCAD,20040630,202100,1.3379,1.3387,1.3371,1.3371
USDCAD,20040630,202200,1.3364,1.3368,1.3361,1.3368
USDCAD,20040630,202300,1.3367,1.3368,1.3364,1.3366
USDCAD,20040630,202400,1.3365,1.3365,1.3354,1.3356
USDCAD,20040630,202500,1.3357,1.3367,1.3357,1.3367
USDCAD,20040630,202600,1.3368,1.3377,1.3366,1.3376
USDCAD,20040630,202700,1.3375,1.3375,1.3369,1.3371
USDCAD,20040630,202800,1.3372,1.3372,1.3371,1.3371
USDCAD,20040630,202900,1.3370,1.3370,1.3369,1.3370
USDCAD,20040630,203000,1.3371,1.3374,1.3371,1.3374
USDCAD,20040630,203100,1.3373,1.3374,1.3373,1.3373
USDCAD,20040630,203200,1.3372,1.3378,1.3372,1.3378
USDCAD,20040630,203300,1.3379,1.3379,1.3374,1.3374
USDCAD,20040630,203400,1.3372,1.3372,1.3364,1.3364
USDCAD,20040630,203500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040630,203600,1.3364,1.3364,1.3362,1.3364
USDCAD,20040630,203700,1.3365,1.3366,1.3365,1.3366
USDCAD,20040630,203800,1.3365,1.3365,1.3364,1.3365
USDCAD,20040630,203900,1.3364,1.3364,1.3361,1.3361
USDCAD,20040630,204000,1.3360,1.3360,1.3341,1.3343
USDCAD,20040630,204100,1.3344,1.3347,1.3343,1.3343
USDCAD,20040630,204200,1.3342,1.3342,1.3340,1.3340
USDCAD,20040630,204300,1.3339,1.3340,1.3339,1.3340
USDCAD,20040630,204400,1.3341,1.3341,1.3334,1.3334
USDCAD,20040630,204500,1.3335,1.3338,1.3335,1.3338
USDCAD,20040630,204600,1.3337,1.3341,1.3337,1.3341
USDCAD,20040630,204700,1.3342,1.3345,1.3342,1.3345
USDCAD,20040630,204800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040630,204900,1.3346,1.3347,1.3346,1.3347
USDCAD,20040630,205000,1.3346,1.3346,1.3343,1.3343
USDCAD,20040630,205100,1.3342,1.3347,1.3342,1.3347
USDCAD,20040630,205200,1.3348,1.3354,1.3348,1.3352
USDCAD,20040630,205300,1.3351,1.3353,1.3350,1.3352
USDCAD,20040630,205400,1.3351,1.3351,1.3349,1.3349
USDCAD,20040630,205500,1.3348,1.3350,1.3348,1.3350
USDCAD,20040630,205600,1.3349,1.3349,1.3346,1.3346
USDCAD,20040630,205700,1.3344,1.3345,1.3340,1.3341
USDCAD,20040630,205800,1.3340,1.3340,1.3331,1.3331
USDCAD,20040630,205900,1.3330,1.3330,1.3325,1.3325
USDCAD,20040630,210000,1.3326,1.3330,1.3326,1.3329
USDCAD,20040630,210100,1.3328,1.3329,1.3327,1.3329
USDCAD,20040630,210200,1.3330,1.3332,1.3330,1.3332
USDCAD,20040630,210300,1.3333,1.3338,1.3333,1.3338
USDCAD,20040630,210400,1.3339,1.3341,1.3339,1.3341
USDCAD,20040630,210500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040630,210600,1.3342,1.3343,1.3342,1.3343
USDCAD,20040630,210700,1.3342,1.3343,1.3340,1.3340
USDCAD,20040630,210800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040630,210900,1.3341,1.3342,1.3340,1.3342
USDCAD,20040630,211000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040630,211100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040630,211200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040630,211300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040630,211400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040630,211500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040630,211600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040630,211700,1.3345,1.3348,1.3345,1.3348
USDCAD,20040630,211800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,211900,1.3349,1.3349,1.3348,1.3348
USDCAD,20040630,212000,1.3347,1.3348,1.3347,1.3348
USDCAD,20040630,212100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040630,212200,1.3348,1.3350,1.3348,1.3350
USDCAD,20040630,212300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040630,212400,1.3351,1.3351,1.3349,1.3350
USDCAD,20040630,212500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040630,212600,1.3349,1.3349,1.3347,1.3347
USDCAD,20040630,212700,1.3346,1.3347,1.3346,1.3347
USDCAD,20040630,212800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040630,212900,1.3350,1.3350,1.3348,1.3348
USDCAD,20040630,213000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,213100,1.3349,1.3349,1.3348,1.3348
USDCAD,20040630,213200,1.3349,1.3349,1.3348,1.3349
USDCAD,20040630,213300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,213400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,213500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,213600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040630,213700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040630,213800,1.3347,1.3347,1.3346,1.3347
USDCAD,20040630,213900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040630,214000,1.3346,1.3346,1.3345,1.3345
USDCAD,20040630,214100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040630,214200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040630,214300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040630,214400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040630,214500,1.3343,1.3343,1.3342,1.3342
USDCAD,20040630,214600,1.3342,1.3342,1.3341,1.3341
USDCAD,20040630,214700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040630,214800,1.3340,1.3340,1.3337,1.3337
USDCAD,20040630,214900,1.3338,1.3340,1.3338,1.3339
USDCAD,20040630,215000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040630,215100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040630,215200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040630,215300,1.3334,1.3334,1.3332,1.3332
USDCAD,20040630,215400,1.3332,1.3332,1.3331,1.3331
USDCAD,20040630,215500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,215600,1.3329,1.3330,1.3329,1.3330
USDCAD,20040630,215700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,215800,1.3331,1.3331,1.3330,1.3330
USDCAD,20040630,215900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040630,220000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040630,220100,1.3327,1.3335,1.3327,1.3332
USDCAD,20040630,220200,1.3333,1.3340,1.3333,1.3340
USDCAD,20040630,220300,1.3340,1.3340,1.3339,1.3339
USDCAD,20040630,220400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040630,220500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040630,220600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040630,220700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040630,220800,1.3337,1.3337,1.3335,1.3335
USDCAD,20040630,220900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,221000,1.3334,1.3334,1.3333,1.3333
USDCAD,20040630,221100,1.3333,1.3333,1.3332,1.3332
USDCAD,20040630,221200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,221300,1.3331,1.3332,1.3331,1.3332
USDCAD,20040630,221400,1.3331,1.3332,1.3331,1.3331
USDCAD,20040630,221500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,221600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,221700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,221800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,221900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,222000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,222100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,222200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040630,222300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040630,222400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040630,222500,1.3333,1.3335,1.3333,1.3335
USDCAD,20040630,222600,1.3335,1.3335,1.3334,1.3335
USDCAD,20040630,222700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040630,222800,1.3333,1.3333,1.3332,1.3332
USDCAD,20040630,222900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040630,223000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,223100,1.3330,1.3331,1.3330,1.3331
USDCAD,20040630,223200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,223300,1.3330,1.3331,1.3330,1.3331
USDCAD,20040630,223400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,223500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040630,223600,1.3331,1.3332,1.3331,1.3331
USDCAD,20040630,223700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,223800,1.3332,1.3334,1.3331,1.3334
USDCAD,20040630,223900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,224000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,224100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,224200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,224300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,224400,1.3334,1.3335,1.3334,1.3334
USDCAD,20040630,224500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040630,224600,1.3332,1.3334,1.3332,1.3334
USDCAD,20040630,224700,1.3333,1.3333,1.3331,1.3331
USDCAD,20040630,224800,1.3331,1.3331,1.3330,1.3330
USDCAD,20040630,224900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,225000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040630,225100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040630,225200,1.3328,1.3328,1.3323,1.3323
USDCAD,20040630,225300,1.3324,1.3325,1.3324,1.3324
USDCAD,20040630,225400,1.3324,1.3325,1.3322,1.3322
USDCAD,20040630,225500,1.3321,1.3322,1.3318,1.3319
USDCAD,20040630,225600,1.3320,1.3324,1.3320,1.3324
USDCAD,20040630,225700,1.3325,1.3325,1.3324,1.3324
USDCAD,20040630,225800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040630,225900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040630,230000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040630,230100,1.3326,1.3328,1.3326,1.3328
USDCAD,20040630,230200,1.3329,1.3331,1.3329,1.3331
USDCAD,20040630,230300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040630,230400,1.3335,1.3335,1.3333,1.3333
USDCAD,20040630,230500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,230600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,230700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,230800,1.3334,1.3336,1.3334,1.3336
USDCAD,20040630,230900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,231000,1.3335,1.3335,1.3334,1.3334
USDCAD,20040630,231100,1.3334,1.3334,1.3331,1.3331
USDCAD,20040630,231200,1.3332,1.3333,1.3332,1.3333
USDCAD,20040630,231300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040630,231400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040630,231500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040630,231600,1.3335,1.3335,1.3332,1.3332
USDCAD,20040630,231700,1.3332,1.3332,1.3331,1.3331
USDCAD,20040630,231800,1.3331,1.3331,1.3325,1.3325
USDCAD,20040630,231900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040630,232000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040630,232100,1.3323,1.3324,1.3322,1.3322
USDCAD,20040630,232200,1.3324,1.3326,1.3324,1.3326
USDCAD,20040630,232300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040630,232400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,232500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,232600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,232700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,232800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,232900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,233000,1.3328,1.3330,1.3328,1.3330
USDCAD,20040630,233100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,233200,1.3329,1.3329,1.3328,1.3329
USDCAD,20040630,233300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040630,233400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040630,233500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040630,233600,1.3328,1.3328,1.3328,1.3328
USDCAD,20040630,233700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040630,233800,1.3327,1.3328,1.3327,1.3328
USDCAD,20040630,233900,1.3328,1.3329,1.3328,1.3329
USDCAD,20040630,234000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040630,234100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040630,234200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040630,234300,1.3331,1.3335,1.3331,1.3335
USDCAD,20040630,234400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,234500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,234600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,234700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,234800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,234900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040630,235200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040630,235800,1.3334,1.3334,1.3332,1.3332
USDCAD,20040630,235900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,000000,1.3333,1.3334,1.3333,1.3334
EURCAD,20040630,000100,1.6254,1.6254,1.6253,1.6254
EURCAD,20040630,000200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040630,000300,1.6252,1.6252,1.6251,1.6252
EURCAD,20040630,000400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040630,000500,1.6253,1.6253,1.6252,1.6252
EURCAD,20040630,000600,1.6253,1.6258,1.6253,1.6258
EURCAD,20040630,000700,1.6257,1.6257,1.6255,1.6255
EURCAD,20040630,000800,1.6256,1.6256,1.6256,1.6256
EURCAD,20040630,000900,1.6257,1.6257,1.6257,1.6257
EURCAD,20040630,001000,1.6257,1.6257,1.6256,1.6256
EURCAD,20040630,001100,1.6257,1.6259,1.6257,1.6259
EURCAD,20040630,001200,1.6259,1.6259,1.6259,1.6259
EURCAD,20040630,001300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040630,001400,1.6260,1.6260,1.6260,1.6260
EURCAD,20040630,001500,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,001600,1.6261,1.6262,1.6261,1.6262
EURCAD,20040630,001700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,001800,1.6261,1.6262,1.6261,1.6262
EURCAD,20040630,001900,1.6262,1.6262,1.6261,1.6261
EURCAD,20040630,002000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,002100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,002200,1.6263,1.6263,1.6262,1.6263
EURCAD,20040630,002300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,002400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,002500,1.6262,1.6263,1.6262,1.6263
EURCAD,20040630,002600,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,002700,1.6262,1.6263,1.6262,1.6263
EURCAD,20040630,002800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,002900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,003000,1.6262,1.6263,1.6262,1.6262
EURCAD,20040630,003100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,003200,1.6263,1.6264,1.6263,1.6264
EURCAD,20040630,003300,1.6265,1.6265,1.6264,1.6264
EURCAD,20040630,003400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,003500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,003600,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,003700,1.6263,1.6263,1.6261,1.6261
EURCAD,20040630,003800,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,003900,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,004000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,004100,1.6262,1.6265,1.6262,1.6264
EURCAD,20040630,004200,1.6264,1.6264,1.6264,1.6264
EURCAD,20040630,004400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040630,004500,1.6264,1.6265,1.6264,1.6265
EURCAD,20040630,004600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,004700,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,004800,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,004900,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,005000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,005100,1.6265,1.6268,1.6265,1.6268
EURCAD,20040630,005200,1.6268,1.6270,1.6268,1.6270
EURCAD,20040630,005300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040630,005400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,005500,1.6271,1.6271,1.6270,1.6270
EURCAD,20040630,005600,1.6271,1.6274,1.6271,1.6274
EURCAD,20040630,005700,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,005800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,005900,1.6276,1.6278,1.6276,1.6278
EURCAD,20040630,010000,1.6279,1.6280,1.6279,1.6280
EURCAD,20040630,010100,1.6279,1.6279,1.6278,1.6278
EURCAD,20040630,010200,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,010300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,010400,1.6276,1.6276,1.6272,1.6272
EURCAD,20040630,010500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,010600,1.6271,1.6271,1.6269,1.6269
EURCAD,20040630,010700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,010800,1.6270,1.6270,1.6270,1.6270
EURCAD,20040630,010900,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,011000,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,011100,1.6268,1.6268,1.6266,1.6266
EURCAD,20040630,011200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,011300,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,011400,1.6266,1.6267,1.6266,1.6267
EURCAD,20040630,011500,1.6268,1.6273,1.6268,1.6273
EURCAD,20040630,011600,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,011700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,011800,1.6273,1.6277,1.6273,1.6277
EURCAD,20040630,011900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,012000,1.6278,1.6278,1.6276,1.6276
EURCAD,20040630,012100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,012200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,012300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,012400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040630,012500,1.6274,1.6275,1.6274,1.6274
EURCAD,20040630,012600,1.6273,1.6273,1.6271,1.6271
EURCAD,20040630,012700,1.6270,1.6270,1.6268,1.6268
EURCAD,20040630,012800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,012900,1.6269,1.6269,1.6268,1.6268
EURCAD,20040630,013000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040630,013100,1.6265,1.6265,1.6263,1.6264
EURCAD,20040630,013200,1.6263,1.6263,1.6262,1.6262
EURCAD,20040630,013300,1.6263,1.6265,1.6263,1.6265
EURCAD,20040630,013400,1.6264,1.6265,1.6264,1.6265
EURCAD,20040630,013500,1.6266,1.6267,1.6266,1.6267
EURCAD,20040630,013600,1.6267,1.6269,1.6267,1.6269
EURCAD,20040630,013700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,013800,1.6268,1.6268,1.6268,1.6268
EURCAD,20040630,013900,1.6268,1.6268,1.6267,1.6267
EURCAD,20040630,014000,1.6268,1.6268,1.6267,1.6267
EURCAD,20040630,014100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,014200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,014300,1.6266,1.6270,1.6266,1.6270
EURCAD,20040630,014400,1.6269,1.6270,1.6269,1.6270
EURCAD,20040630,014500,1.6270,1.6271,1.6270,1.6271
EURCAD,20040630,014600,1.6271,1.6272,1.6271,1.6272
EURCAD,20040630,014700,1.6273,1.6275,1.6273,1.6275
EURCAD,20040630,014800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040630,014900,1.6275,1.6275,1.6271,1.6272
EURCAD,20040630,015000,1.6273,1.6273,1.6272,1.6272
EURCAD,20040630,015100,1.6271,1.6271,1.6270,1.6270
EURCAD,20040630,015200,1.6270,1.6270,1.6269,1.6269
EURCAD,20040630,015300,1.6268,1.6268,1.6267,1.6267
EURCAD,20040630,015400,1.6268,1.6269,1.6268,1.6269
EURCAD,20040630,015500,1.6268,1.6268,1.6267,1.6267
EURCAD,20040630,015700,1.6267,1.6267,1.6267,1.6267
EURCAD,20040630,015800,1.6267,1.6268,1.6267,1.6268
EURCAD,20040630,015900,1.6269,1.6270,1.6268,1.6270
EURCAD,20040630,020000,1.6269,1.6270,1.6268,1.6270
EURCAD,20040630,020100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040630,020200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,020300,1.6270,1.6270,1.6269,1.6270
EURCAD,20040630,020400,1.6269,1.6269,1.6268,1.6268
EURCAD,20040630,020500,1.6268,1.6268,1.6268,1.6268
EURCAD,20040630,020600,1.6268,1.6268,1.6268,1.6268
EURCAD,20040630,020700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,020800,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,020900,1.6269,1.6270,1.6269,1.6270
EURCAD,20040630,021000,1.6269,1.6270,1.6269,1.6270
EURCAD,20040630,021100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040630,021200,1.6270,1.6270,1.6270,1.6270
EURCAD,20040630,021300,1.6271,1.6274,1.6271,1.6274
EURCAD,20040630,021400,1.6273,1.6273,1.6272,1.6272
EURCAD,20040630,021500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,021600,1.6272,1.6272,1.6271,1.6272
EURCAD,20040630,021700,1.6273,1.6276,1.6273,1.6276
EURCAD,20040630,021800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,021900,1.6277,1.6278,1.6277,1.6278
EURCAD,20040630,022000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,022100,1.6275,1.6275,1.6272,1.6274
EURCAD,20040630,022200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,022300,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,022400,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,022500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,022600,1.6275,1.6275,1.6272,1.6274
EURCAD,20040630,022700,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,022800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,022900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,023000,1.6273,1.6273,1.6272,1.6272
EURCAD,20040630,023100,1.6271,1.6271,1.6267,1.6268
EURCAD,20040630,023200,1.6269,1.6269,1.6266,1.6266
EURCAD,20040630,023300,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,023400,1.6265,1.6266,1.6265,1.6266
EURCAD,20040630,023500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,023600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,023700,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,023800,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,023900,1.6265,1.6267,1.6265,1.6267
EURCAD,20040630,024000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040630,024100,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,024200,1.6265,1.6265,1.6262,1.6262
EURCAD,20040630,024300,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,024400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,024500,1.6264,1.6265,1.6264,1.6265
EURCAD,20040630,024600,1.6264,1.6264,1.6262,1.6262
EURCAD,20040630,024700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,024800,1.6263,1.6263,1.6262,1.6262
EURCAD,20040630,024900,1.6261,1.6263,1.6261,1.6263
EURCAD,20040630,025000,1.6262,1.6263,1.6262,1.6263
EURCAD,20040630,025100,1.6264,1.6264,1.6263,1.6264
EURCAD,20040630,025200,1.6265,1.6266,1.6265,1.6266
EURCAD,20040630,025300,1.6267,1.6269,1.6267,1.6269
EURCAD,20040630,025400,1.6270,1.6273,1.6270,1.6273
EURCAD,20040630,025500,1.6273,1.6277,1.6273,1.6277
EURCAD,20040630,025600,1.6280,1.6281,1.6279,1.6279
EURCAD,20040630,025700,1.6280,1.6282,1.6280,1.6282
EURCAD,20040630,025800,1.6283,1.6287,1.6283,1.6286
EURCAD,20040630,025900,1.6287,1.6287,1.6282,1.6283
EURCAD,20040630,030000,1.6284,1.6284,1.6283,1.6283
EURCAD,20040630,030100,1.6282,1.6282,1.6279,1.6280
EURCAD,20040630,030200,1.6279,1.6279,1.6278,1.6278
EURCAD,20040630,030300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,030400,1.6276,1.6276,1.6270,1.6270
EURCAD,20040630,030500,1.6269,1.6269,1.6260,1.6260
EURCAD,20040630,030600,1.6261,1.6267,1.6261,1.6267
EURCAD,20040630,030700,1.6268,1.6272,1.6268,1.6272
EURCAD,20040630,030800,1.6271,1.6272,1.6270,1.6270
EURCAD,20040630,030900,1.6269,1.6271,1.6269,1.6271
EURCAD,20040630,031000,1.6270,1.6272,1.6269,1.6272
EURCAD,20040630,031100,1.6271,1.6271,1.6270,1.6270
EURCAD,20040630,031200,1.6270,1.6273,1.6270,1.6273
EURCAD,20040630,031300,1.6274,1.6277,1.6274,1.6275
EURCAD,20040630,031400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,031500,1.6274,1.6274,1.6272,1.6272
EURCAD,20040630,031600,1.6271,1.6271,1.6268,1.6268
EURCAD,20040630,031700,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,031800,1.6269,1.6270,1.6268,1.6270
EURCAD,20040630,031900,1.6269,1.6269,1.6266,1.6268
EURCAD,20040630,032000,1.6267,1.6269,1.6266,1.6269
EURCAD,20040630,032100,1.6270,1.6270,1.6268,1.6268
EURCAD,20040630,032200,1.6267,1.6271,1.6267,1.6271
EURCAD,20040630,032300,1.6270,1.6271,1.6270,1.6270
EURCAD,20040630,032400,1.6269,1.6269,1.6269,1.6269
EURCAD,20040630,032500,1.6269,1.6270,1.6269,1.6270
EURCAD,20040630,032600,1.6271,1.6276,1.6271,1.6276
EURCAD,20040630,032700,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,032800,1.6277,1.6279,1.6277,1.6279
EURCAD,20040630,032900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040630,033000,1.6279,1.6282,1.6279,1.6282
EURCAD,20040630,033100,1.6281,1.6281,1.6280,1.6280
EURCAD,20040630,033200,1.6280,1.6280,1.6278,1.6278
EURCAD,20040630,033300,1.6277,1.6279,1.6277,1.6279
EURCAD,20040630,033400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,033500,1.6278,1.6279,1.6278,1.6279
EURCAD,20040630,033600,1.6278,1.6279,1.6278,1.6279
EURCAD,20040630,033700,1.6280,1.6284,1.6280,1.6284
EURCAD,20040630,033800,1.6283,1.6283,1.6280,1.6281
EURCAD,20040630,033900,1.6282,1.6284,1.6282,1.6284
EURCAD,20040630,034000,1.6283,1.6286,1.6283,1.6286
EURCAD,20040630,034100,1.6285,1.6287,1.6285,1.6287
EURCAD,20040630,034200,1.6288,1.6291,1.6288,1.6290
EURCAD,20040630,034300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040630,034400,1.6288,1.6288,1.6284,1.6284
EURCAD,20040630,034500,1.6285,1.6287,1.6285,1.6287
EURCAD,20040630,034600,1.6286,1.6287,1.6286,1.6287
EURCAD,20040630,034700,1.6288,1.6289,1.6288,1.6288
EURCAD,20040630,034800,1.6289,1.6289,1.6287,1.6287
EURCAD,20040630,034900,1.6286,1.6287,1.6285,1.6285
EURCAD,20040630,035000,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,035100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040630,035200,1.6284,1.6284,1.6280,1.6281
EURCAD,20040630,035300,1.6282,1.6293,1.6282,1.6290
EURCAD,20040630,035400,1.6291,1.6291,1.6288,1.6288
EURCAD,20040630,035500,1.6289,1.6291,1.6289,1.6291
EURCAD,20040630,035600,1.6291,1.6291,1.6291,1.6291
EURCAD,20040630,035700,1.6291,1.6291,1.6289,1.6290
EURCAD,20040630,035800,1.6291,1.6291,1.6289,1.6289
EURCAD,20040630,035900,1.6290,1.6292,1.6288,1.6292
EURCAD,20040630,040000,1.6295,1.6297,1.6293,1.6293
EURCAD,20040630,040100,1.6292,1.6292,1.6290,1.6291
EURCAD,20040630,040200,1.6290,1.6290,1.6290,1.6290
EURCAD,20040630,040300,1.6290,1.6290,1.6289,1.6289
EURCAD,20040630,040400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040630,040500,1.6288,1.6288,1.6287,1.6287
EURCAD,20040630,040600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040630,040700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040630,040800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040630,040900,1.6285,1.6285,1.6284,1.6284
EURCAD,20040630,041000,1.6283,1.6283,1.6282,1.6283
EURCAD,20040630,041100,1.6282,1.6282,1.6281,1.6282
EURCAD,20040630,041200,1.6281,1.6282,1.6281,1.6282
EURCAD,20040630,041300,1.6283,1.6284,1.6283,1.6284
EURCAD,20040630,041400,1.6284,1.6284,1.6283,1.6283
EURCAD,20040630,041500,1.6282,1.6282,1.6281,1.6281
EURCAD,20040630,041600,1.6282,1.6282,1.6281,1.6281
EURCAD,20040630,041700,1.6282,1.6283,1.6282,1.6282
EURCAD,20040630,041800,1.6281,1.6281,1.6278,1.6279
EURCAD,20040630,041900,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,042000,1.6281,1.6283,1.6281,1.6283
EURCAD,20040630,042100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040630,042200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040630,042300,1.6285,1.6287,1.6285,1.6286
EURCAD,20040630,042400,1.6285,1.6285,1.6284,1.6284
EURCAD,20040630,042500,1.6285,1.6286,1.6285,1.6286
EURCAD,20040630,042600,1.6286,1.6286,1.6284,1.6284
EURCAD,20040630,042700,1.6283,1.6284,1.6280,1.6280
EURCAD,20040630,042800,1.6279,1.6279,1.6278,1.6278
EURCAD,20040630,042900,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,043000,1.6275,1.6276,1.6275,1.6275
EURCAD,20040630,043100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,043200,1.6275,1.6276,1.6275,1.6276
EURCAD,20040630,043300,1.6275,1.6277,1.6275,1.6277
EURCAD,20040630,043400,1.6278,1.6279,1.6278,1.6278
EURCAD,20040630,043500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,043600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,043700,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,043800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040630,043900,1.6276,1.6277,1.6276,1.6277
EURCAD,20040630,044000,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,044100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,044200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040630,044300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,044400,1.6276,1.6278,1.6276,1.6278
EURCAD,20040630,044500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,044700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,044800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,044900,1.6278,1.6278,1.6277,1.6277
EURCAD,20040630,045000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,045100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,045200,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,045300,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,045400,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,045500,1.6275,1.6276,1.6275,1.6276
EURCAD,20040630,045600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,045700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,045800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,045900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,050000,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,050100,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,050200,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,050300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,050400,1.6277,1.6279,1.6277,1.6279
EURCAD,20040630,050500,1.6278,1.6279,1.6278,1.6279
EURCAD,20040630,050600,1.6279,1.6281,1.6279,1.6281
EURCAD,20040630,050700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040630,050800,1.6282,1.6282,1.6279,1.6279
EURCAD,20040630,050900,1.6279,1.6279,1.6279,1.6279
EURCAD,20040630,051000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040630,051100,1.6279,1.6279,1.6279,1.6279
EURCAD,20040630,051200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040630,051300,1.6280,1.6280,1.6279,1.6279
EURCAD,20040630,051400,1.6280,1.6282,1.6280,1.6280
EURCAD,20040630,051500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,051600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,051700,1.6281,1.6283,1.6281,1.6283
EURCAD,20040630,051800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040630,052000,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,052100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040630,052200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040630,052300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040630,052400,1.6284,1.6284,1.6284,1.6284
EURCAD,20040630,052500,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,052600,1.6284,1.6284,1.6281,1.6282
EURCAD,20040630,052700,1.6282,1.6282,1.6282,1.6282
EURCAD,20040630,052800,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,052900,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,053000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,053100,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,053200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,053300,1.6280,1.6280,1.6277,1.6278
EURCAD,20040630,053400,1.6277,1.6278,1.6277,1.6278
EURCAD,20040630,053500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040630,053600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,053700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,053800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,053900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,054000,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,054100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040630,054200,1.6279,1.6281,1.6279,1.6281
EURCAD,20040630,054300,1.6280,1.6282,1.6280,1.6281
EURCAD,20040630,054400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,054500,1.6280,1.6280,1.6277,1.6278
EURCAD,20040630,054600,1.6277,1.6277,1.6277,1.6277
EURCAD,20040630,054700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040630,054800,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,054900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,055000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,055100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,055200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,055300,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,055400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,055500,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,055600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,055700,1.6274,1.6274,1.6273,1.6274
EURCAD,20040630,055800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,055900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,060000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,060100,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,060200,1.6274,1.6275,1.6274,1.6275
EURCAD,20040630,060300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,060400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,060500,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,060600,1.6274,1.6274,1.6272,1.6272
EURCAD,20040630,060700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,060800,1.6272,1.6272,1.6271,1.6272
EURCAD,20040630,060900,1.6272,1.6272,1.6271,1.6271
EURCAD,20040630,061000,1.6272,1.6272,1.6271,1.6272
EURCAD,20040630,061100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,061200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,061300,1.6272,1.6272,1.6271,1.6272
EURCAD,20040630,061400,1.6271,1.6274,1.6271,1.6274
EURCAD,20040630,061500,1.6273,1.6275,1.6273,1.6275
EURCAD,20040630,061600,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,061700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,061800,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,061900,1.6272,1.6272,1.6271,1.6271
EURCAD,20040630,062000,1.6272,1.6272,1.6271,1.6271
EURCAD,20040630,062100,1.6271,1.6271,1.6270,1.6270
EURCAD,20040630,062200,1.6271,1.6271,1.6271,1.6271
EURCAD,20040630,062300,1.6271,1.6272,1.6271,1.6272
EURCAD,20040630,062400,1.6273,1.6273,1.6272,1.6272
EURCAD,20040630,062500,1.6273,1.6273,1.6272,1.6272
EURCAD,20040630,062600,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,062700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,062800,1.6272,1.6272,1.6271,1.6272
EURCAD,20040630,062900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,063000,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,063100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,063200,1.6272,1.6273,1.6272,1.6273
EURCAD,20040630,063300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,063400,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,063500,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,063600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040630,063700,1.6275,1.6275,1.6274,1.6275
EURCAD,20040630,063800,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,063900,1.6276,1.6276,1.6272,1.6272
EURCAD,20040630,064000,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,064100,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,064200,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,064300,1.6271,1.6271,1.6269,1.6269
EURCAD,20040630,064400,1.6270,1.6272,1.6270,1.6270
EURCAD,20040630,064500,1.6271,1.6272,1.6271,1.6271
EURCAD,20040630,064600,1.6270,1.6272,1.6270,1.6272
EURCAD,20040630,064700,1.6273,1.6275,1.6273,1.6275
EURCAD,20040630,064800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,064900,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,065000,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,065100,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065200,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,065300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065400,1.6274,1.6274,1.6273,1.6274
EURCAD,20040630,065500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065600,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065700,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065800,1.6273,1.6273,1.6273,1.6273
EURCAD,20040630,065900,1.6273,1.6274,1.6273,1.6274
EURCAD,20040630,070000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070100,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070200,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070500,1.6274,1.6274,1.6273,1.6273
EURCAD,20040630,070600,1.6274,1.6275,1.6274,1.6275
EURCAD,20040630,070700,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040630,070900,1.6276,1.6277,1.6276,1.6276
EURCAD,20040630,071000,1.6277,1.6278,1.6276,1.6278
EURCAD,20040630,071100,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,071200,1.6275,1.6275,1.6274,1.6274
EURCAD,20040630,071300,1.6273,1.6275,1.6273,1.6275
EURCAD,20040630,071400,1.6274,1.6274,1.6273,1.6274
EURCAD,20040630,071500,1.6275,1.6276,1.6275,1.6275
EURCAD,20040630,071600,1.6276,1.6277,1.6276,1.6277
EURCAD,20040630,071700,1.6278,1.6281,1.6278,1.6281
EURCAD,20040630,071800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040630,071900,1.6282,1.6282,1.6280,1.6280
EURCAD,20040630,072000,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,072100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,072200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040630,072300,1.6281,1.6282,1.6281,1.6282
EURCAD,20040630,072400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040630,072500,1.6283,1.6284,1.6283,1.6284
EURCAD,20040630,072600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,072700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,072800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,072900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,073000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,073100,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,073200,1.6284,1.6286,1.6284,1.6286
EURCAD,20040630,073300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040630,073400,1.6286,1.6286,1.6285,1.6285
EURCAD,20040630,073500,1.6286,1.6287,1.6286,1.6287
EURCAD,20040630,073600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040630,073700,1.6288,1.6289,1.6288,1.6289
EURCAD,20040630,073800,1.6288,1.6288,1.6287,1.6287
EURCAD,20040630,073900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040630,074000,1.6288,1.6289,1.6288,1.6289
EURCAD,20040630,074100,1.6288,1.6290,1.6288,1.6289
EURCAD,20040630,074200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040630,074300,1.6289,1.6290,1.6289,1.6290
EURCAD,20040630,074400,1.6291,1.6291,1.6291,1.6291
EURCAD,20040630,074500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040630,074600,1.6290,1.6290,1.6288,1.6288
EURCAD,20040630,074700,1.6289,1.6289,1.6288,1.6289
EURCAD,20040630,074800,1.6288,1.6288,1.6288,1.6288
EURCAD,20040630,074900,1.6288,1.6288,1.6286,1.6286
EURCAD,20040630,075000,1.6287,1.6289,1.6287,1.6287
EURCAD,20040630,075100,1.6286,1.6286,1.6283,1.6283
EURCAD,20040630,075200,1.6284,1.6284,1.6282,1.6282
EURCAD,20040630,075300,1.6281,1.6282,1.6281,1.6281
EURCAD,20040630,075400,1.6280,1.6282,1.6280,1.6282
EURCAD,20040630,075500,1.6281,1.6281,1.6280,1.6280
EURCAD,20040630,075600,1.6280,1.6280,1.6280,1.6280
EURCAD,20040630,075700,1.6279,1.6279,1.6273,1.6273
EURCAD,20040630,075800,1.6272,1.6277,1.6272,1.6277
EURCAD,20040630,075900,1.6276,1.6279,1.6276,1.6277
EURCAD,20040630,080000,1.6278,1.6283,1.6278,1.6283
EURCAD,20040630,080100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040630,080200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,080300,1.6284,1.6285,1.6283,1.6283
EURCAD,20040630,080400,1.6282,1.6282,1.6278,1.6279
EURCAD,20040630,080500,1.6280,1.6283,1.6279,1.6279
EURCAD,20040630,080600,1.6278,1.6279,1.6276,1.6279
EURCAD,20040630,080700,1.6280,1.6284,1.6280,1.6284
EURCAD,20040630,080800,1.6283,1.6283,1.6282,1.6282
EURCAD,20040630,080900,1.6282,1.6284,1.6282,1.6284
EURCAD,20040630,081000,1.6283,1.6283,1.6282,1.6283
EURCAD,20040630,081100,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,081200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040630,081300,1.6286,1.6286,1.6282,1.6282
EURCAD,20040630,081400,1.6281,1.6281,1.6280,1.6280
EURCAD,20040630,081500,1.6280,1.6280,1.6276,1.6276
EURCAD,20040630,081600,1.6277,1.6278,1.6276,1.6278
EURCAD,20040630,081700,1.6277,1.6277,1.6273,1.6273
EURCAD,20040630,081800,1.6272,1.6275,1.6272,1.6274
EURCAD,20040630,081900,1.6275,1.6277,1.6274,1.6275
EURCAD,20040630,082000,1.6276,1.6276,1.6269,1.6269
EURCAD,20040630,082100,1.6270,1.6274,1.6270,1.6273
EURCAD,20040630,082200,1.6274,1.6274,1.6270,1.6270
EURCAD,20040630,082300,1.6269,1.6269,1.6266,1.6266
EURCAD,20040630,082400,1.6265,1.6267,1.6264,1.6266
EURCAD,20040630,082500,1.6267,1.6271,1.6267,1.6271
EURCAD,20040630,082600,1.6272,1.6274,1.6271,1.6274
EURCAD,20040630,082700,1.6273,1.6273,1.6271,1.6271
EURCAD,20040630,082800,1.6270,1.6272,1.6270,1.6272
EURCAD,20040630,082900,1.6273,1.6277,1.6272,1.6277
EURCAD,20040630,083000,1.6278,1.6278,1.6277,1.6277
EURCAD,20040630,083100,1.6277,1.6277,1.6274,1.6275
EURCAD,20040630,083200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,083300,1.6274,1.6277,1.6273,1.6277
EURCAD,20040630,083400,1.6276,1.6276,1.6271,1.6271
EURCAD,20040630,083500,1.6270,1.6271,1.6269,1.6270
EURCAD,20040630,083600,1.6271,1.6276,1.6271,1.6276
EURCAD,20040630,083700,1.6275,1.6279,1.6275,1.6276
EURCAD,20040630,083800,1.6275,1.6276,1.6272,1.6273
EURCAD,20040630,083900,1.6274,1.6275,1.6273,1.6275
EURCAD,20040630,084000,1.6274,1.6275,1.6274,1.6275
EURCAD,20040630,084100,1.6276,1.6278,1.6275,1.6275
EURCAD,20040630,084200,1.6276,1.6278,1.6276,1.6277
EURCAD,20040630,084300,1.6276,1.6276,1.6275,1.6275
EURCAD,20040630,084400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040630,084500,1.6273,1.6273,1.6265,1.6266
EURCAD,20040630,084600,1.6267,1.6269,1.6266,1.6269
EURCAD,20040630,084700,1.6270,1.6271,1.6270,1.6271
EURCAD,20040630,084800,1.6270,1.6270,1.6263,1.6263
EURCAD,20040630,084900,1.6264,1.6264,1.6262,1.6262
EURCAD,20040630,085000,1.6261,1.6262,1.6260,1.6262
EURCAD,20040630,085100,1.6263,1.6264,1.6260,1.6260
EURCAD,20040630,085200,1.6258,1.6261,1.6257,1.6261
EURCAD,20040630,085300,1.6262,1.6262,1.6260,1.6261
EURCAD,20040630,085400,1.6260,1.6264,1.6260,1.6264
EURCAD,20040630,085500,1.6263,1.6263,1.6261,1.6262
EURCAD,20040630,085600,1.6261,1.6261,1.6259,1.6259
EURCAD,20040630,085700,1.6258,1.6258,1.6255,1.6258
EURCAD,20040630,085800,1.6259,1.6262,1.6258,1.6258
EURCAD,20040630,085900,1.6259,1.6259,1.6256,1.6258
EURCAD,20040630,090000,1.6259,1.6263,1.6259,1.6262
EURCAD,20040630,090100,1.6263,1.6263,1.6262,1.6262
EURCAD,20040630,090200,1.6261,1.6261,1.6255,1.6256
EURCAD,20040630,090300,1.6257,1.6258,1.6256,1.6256
EURCAD,20040630,090400,1.6253,1.6255,1.6253,1.6253
EURCAD,20040630,090500,1.6252,1.6256,1.6252,1.6256
EURCAD,20040630,090600,1.6257,1.6257,1.6255,1.6256
EURCAD,20040630,090700,1.6255,1.6256,1.6255,1.6256
EURCAD,20040630,090800,1.6257,1.6259,1.6257,1.6259
EURCAD,20040630,090900,1.6258,1.6260,1.6258,1.6258
EURCAD,20040630,091000,1.6259,1.6260,1.6258,1.6260
EURCAD,20040630,091100,1.6259,1.6260,1.6258,1.6260
EURCAD,20040630,091200,1.6261,1.6261,1.6257,1.6257
EURCAD,20040630,091300,1.6256,1.6257,1.6255,1.6257
EURCAD,20040630,091400,1.6256,1.6257,1.6252,1.6254
EURCAD,20040630,091500,1.6256,1.6260,1.6255,1.6260
EURCAD,20040630,091600,1.6259,1.6262,1.6259,1.6261
EURCAD,20040630,091700,1.6262,1.6263,1.6261,1.6263
EURCAD,20040630,091800,1.6264,1.6267,1.6263,1.6267
EURCAD,20040630,091900,1.6263,1.6264,1.6263,1.6264
EURCAD,20040630,092000,1.6264,1.6266,1.6264,1.6266
EURCAD,20040630,092100,1.6267,1.6268,1.6266,1.6268
EURCAD,20040630,092200,1.6269,1.6271,1.6269,1.6271
EURCAD,20040630,092300,1.6270,1.6270,1.6266,1.6266
EURCAD,20040630,092400,1.6265,1.6265,1.6261,1.6261
EURCAD,20040630,092500,1.6260,1.6260,1.6258,1.6258
EURCAD,20040630,092600,1.6257,1.6258,1.6256,1.6256
EURCAD,20040630,092700,1.6257,1.6258,1.6255,1.6255
EURCAD,20040630,092800,1.6256,1.6261,1.6256,1.6261
EURCAD,20040630,092900,1.6263,1.6268,1.6261,1.6268
EURCAD,20040630,093000,1.6269,1.6274,1.6269,1.6273
EURCAD,20040630,093100,1.6272,1.6277,1.6272,1.6276
EURCAD,20040630,093200,1.6277,1.6277,1.6273,1.6273
EURCAD,20040630,093300,1.6274,1.6276,1.6274,1.6276
EURCAD,20040630,093400,1.6277,1.6277,1.6275,1.6275
EURCAD,20040630,093500,1.6274,1.6276,1.6274,1.6275
EURCAD,20040630,093600,1.6276,1.6280,1.6276,1.6280
EURCAD,20040630,093700,1.6281,1.6287,1.6281,1.6287
EURCAD,20040630,093800,1.6286,1.6286,1.6284,1.6284
EURCAD,20040630,093900,1.6285,1.6290,1.6284,1.6289
EURCAD,20040630,094000,1.6288,1.6289,1.6286,1.6289
EURCAD,20040630,094100,1.6290,1.6293,1.6288,1.6289
EURCAD,20040630,094200,1.6288,1.6288,1.6286,1.6286
EURCAD,20040630,094300,1.6287,1.6288,1.6287,1.6288
EURCAD,20040630,094400,1.6289,1.6293,1.6289,1.6292
EURCAD,20040630,094500,1.6291,1.6291,1.6290,1.6290
EURCAD,20040630,094600,1.6291,1.6297,1.6290,1.6297
EURCAD,20040630,094700,1.6296,1.6300,1.6296,1.6297
EURCAD,20040630,094800,1.6296,1.6297,1.6293,1.6293
EURCAD,20040630,094900,1.6292,1.6294,1.6292,1.6292
EURCAD,20040630,095000,1.6291,1.6291,1.6289,1.6291
EURCAD,20040630,095100,1.6290,1.6290,1.6288,1.6288
EURCAD,20040630,095200,1.6287,1.6287,1.6281,1.6281
EURCAD,20040630,095300,1.6282,1.6284,1.6282,1.6284
EURCAD,20040630,095400,1.6285,1.6289,1.6285,1.6287
EURCAD,20040630,095500,1.6288,1.6288,1.6285,1.6288
EURCAD,20040630,095600,1.6289,1.6289,1.6286,1.6286
EURCAD,20040630,095700,1.6285,1.6288,1.6285,1.6288
EURCAD,20040630,095800,1.6287,1.6290,1.6287,1.6290
EURCAD,20040630,095900,1.6291,1.6291,1.6287,1.6288
EURCAD,20040630,100000,1.6290,1.6294,1.6290,1.6293
EURCAD,20040630,100100,1.6294,1.6296,1.6294,1.6296
EURCAD,20040630,100200,1.6297,1.6299,1.6297,1.6298
EURCAD,20040630,100300,1.6297,1.6297,1.6296,1.6296
EURCAD,20040630,100400,1.6297,1.6299,1.6297,1.6299
EURCAD,20040630,100500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040630,100600,1.6299,1.6303,1.6299,1.6303
EURCAD,20040630,100700,1.6304,1.6305,1.6304,1.6305
EURCAD,20040630,100800,1.6306,1.6306,1.6305,1.6305
EURCAD,20040630,100900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040630,101000,1.6304,1.6305,1.6303,1.6303
EURCAD,20040630,101100,1.6302,1.6302,1.6297,1.6297
EURCAD,20040630,101200,1.6296,1.6298,1.6296,1.6297
EURCAD,20040630,101300,1.6296,1.6296,1.6294,1.6295
EURCAD,20040630,101400,1.6296,1.6298,1.6296,1.6298
EURCAD,20040630,101500,1.6299,1.6300,1.6299,1.6299
EURCAD,20040630,101600,1.6300,1.6300,1.6297,1.6298
EURCAD,20040630,101700,1.6299,1.6300,1.6298,1.6299
EURCAD,20040630,101800,1.6300,1.6303,1.6300,1.6303
EURCAD,20040630,101900,1.6304,1.6307,1.6304,1.6307
EURCAD,20040630,102000,1.6306,1.6315,1.6306,1.6314
EURCAD,20040630,102100,1.6315,1.6318,1.6315,1.6318
EURCAD,20040630,102200,1.6317,1.6318,1.6317,1.6318
EURCAD,20040630,102300,1.6317,1.6317,1.6313,1.6317
EURCAD,20040630,102400,1.6316,1.6321,1.6316,1.6321
EURCAD,20040630,102500,1.6323,1.6329,1.6323,1.6329
EURCAD,20040630,102600,1.6330,1.6330,1.6324,1.6324
EURCAD,20040630,102700,1.6323,1.6324,1.6322,1.6324
EURCAD,20040630,102800,1.6325,1.6328,1.6325,1.6326
EURCAD,20040630,102900,1.6325,1.6326,1.6322,1.6323
EURCAD,20040630,103000,1.6324,1.6325,1.6324,1.6325
EURCAD,20040630,103100,1.6326,1.6328,1.6325,1.6325
EURCAD,20040630,103200,1.6324,1.6329,1.6322,1.6328
EURCAD,20040630,103300,1.6327,1.6328,1.6326,1.6327
EURCAD,20040630,103400,1.6326,1.6327,1.6325,1.6326
EURCAD,20040630,103500,1.6327,1.6331,1.6327,1.6331
EURCAD,20040630,103600,1.6332,1.6332,1.6330,1.6331
EURCAD,20040630,103700,1.6330,1.6330,1.6327,1.6327
EURCAD,20040630,103800,1.6328,1.6330,1.6328,1.6329
EURCAD,20040630,103900,1.6330,1.6330,1.6329,1.6330
EURCAD,20040630,104000,1.6329,1.6329,1.6328,1.6329
EURCAD,20040630,104100,1.6330,1.6330,1.6329,1.6329
EURCAD,20040630,104200,1.6330,1.6332,1.6329,1.6332
EURCAD,20040630,104300,1.6333,1.6334,1.6333,1.6334
EURCAD,20040630,104400,1.6335,1.6341,1.6335,1.6341
EURCAD,20040630,104500,1.6340,1.6342,1.6338,1.6339
EURCAD,20040630,104600,1.6340,1.6345,1.6340,1.6345
EURCAD,20040630,104700,1.6344,1.6346,1.6344,1.6344
EURCAD,20040630,104800,1.6342,1.6346,1.6341,1.6346
EURCAD,20040630,104900,1.6345,1.6345,1.6343,1.6343
EURCAD,20040630,105000,1.6342,1.6343,1.6340,1.6340
EURCAD,20040630,105100,1.6341,1.6341,1.6339,1.6340
EURCAD,20040630,105200,1.6341,1.6342,1.6341,1.6342
EURCAD,20040630,105300,1.6343,1.6343,1.6341,1.6343
EURCAD,20040630,105400,1.6344,1.6345,1.6343,1.6344
EURCAD,20040630,105500,1.6345,1.6346,1.6345,1.6345
EURCAD,20040630,105600,1.6344,1.6344,1.6342,1.6342
EURCAD,20040630,105700,1.6343,1.6344,1.6343,1.6344
EURCAD,20040630,105800,1.6345,1.6348,1.6343,1.6348
EURCAD,20040630,105900,1.6350,1.6356,1.6348,1.6356
EURCAD,20040630,110000,1.6357,1.6362,1.6357,1.6361
EURCAD,20040630,110100,1.6359,1.6361,1.6358,1.6358
EURCAD,20040630,110200,1.6359,1.6366,1.6359,1.6362
EURCAD,20040630,110300,1.6361,1.6365,1.6360,1.6363
EURCAD,20040630,110400,1.6362,1.6363,1.6360,1.6361
EURCAD,20040630,110500,1.6360,1.6363,1.6358,1.6363
EURCAD,20040630,110600,1.6364,1.6366,1.6360,1.6360
EURCAD,20040630,110700,1.6359,1.6360,1.6358,1.6358
EURCAD,20040630,110800,1.6357,1.6358,1.6356,1.6358
EURCAD,20040630,110900,1.6359,1.6359,1.6356,1.6356
EURCAD,20040630,111000,1.6355,1.6355,1.6351,1.6351
EURCAD,20040630,111100,1.6350,1.6351,1.6343,1.6343
EURCAD,20040630,111200,1.6347,1.6352,1.6346,1.6351
EURCAD,20040630,111300,1.6350,1.6350,1.6346,1.6348
EURCAD,20040630,111400,1.6349,1.6349,1.6347,1.6349
EURCAD,20040630,111500,1.6350,1.6352,1.6350,1.6351
EURCAD,20040630,111600,1.6352,1.6353,1.6351,1.6353
EURCAD,20040630,111700,1.6352,1.6352,1.6347,1.6348
EURCAD,20040630,111800,1.6347,1.6347,1.6345,1.6347
EURCAD,20040630,111900,1.6348,1.6349,1.6348,1.6349
EURCAD,20040630,112000,1.6348,1.6348,1.6345,1.6346
EURCAD,20040630,112100,1.6347,1.6350,1.6347,1.6349
EURCAD,20040630,112200,1.6348,1.6348,1.6343,1.6343
EURCAD,20040630,112300,1.6342,1.6343,1.6340,1.6343
EURCAD,20040630,112400,1.6344,1.6345,1.6343,1.6343
EURCAD,20040630,112500,1.6344,1.6345,1.6343,1.6343
EURCAD,20040630,112600,1.6344,1.6347,1.6344,1.6346
EURCAD,20040630,112700,1.6347,1.6347,1.6339,1.6339
EURCAD,20040630,112800,1.6338,1.6338,1.6337,1.6338
EURCAD,20040630,112900,1.6340,1.6341,1.6340,1.6341
EURCAD,20040630,113000,1.6340,1.6340,1.6331,1.6334
EURCAD,20040630,113100,1.6333,1.6333,1.6329,1.6329
EURCAD,20040630,113200,1.6330,1.6331,1.6326,1.6327
EURCAD,20040630,113300,1.6328,1.6328,1.6325,1.6325
EURCAD,20040630,113400,1.6326,1.6330,1.6326,1.6328
EURCAD,20040630,113500,1.6329,1.6331,1.6329,1.6331
EURCAD,20040630,113600,1.6330,1.6330,1.6326,1.6327
EURCAD,20040630,113700,1.6328,1.6328,1.6323,1.6323
EURCAD,20040630,113800,1.6322,1.6323,1.6322,1.6322
EURCAD,20040630,113900,1.6323,1.6325,1.6323,1.6325
EURCAD,20040630,114000,1.6324,1.6324,1.6320,1.6320
EURCAD,20040630,114100,1.6319,1.6323,1.6318,1.6323
EURCAD,20040630,114200,1.6324,1.6325,1.6324,1.6325
EURCAD,20040630,114300,1.6325,1.6325,1.6325,1.6325
EURCAD,20040630,114400,1.6326,1.6327,1.6326,1.6326
EURCAD,20040630,114500,1.6325,1.6325,1.6323,1.6325
EURCAD,20040630,114600,1.6324,1.6324,1.6323,1.6324
EURCAD,20040630,114700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040630,114800,1.6323,1.6324,1.6322,1.6322
EURCAD,20040630,114900,1.6321,1.6321,1.6319,1.6319
EURCAD,20040630,115000,1.6320,1.6320,1.6320,1.6320
EURCAD,20040630,115100,1.6321,1.6325,1.6321,1.6325
EURCAD,20040630,115200,1.6326,1.6327,1.6325,1.6327
EURCAD,20040630,115300,1.6328,1.6331,1.6328,1.6331
EURCAD,20040630,115400,1.6332,1.6332,1.6331,1.6331
EURCAD,20040630,115500,1.6332,1.6336,1.6332,1.6336
EURCAD,20040630,115600,1.6336,1.6337,1.6336,1.6336
EURCAD,20040630,115700,1.6335,1.6337,1.6335,1.6337
EURCAD,20040630,115800,1.6336,1.6339,1.6336,1.6339
EURCAD,20040630,115900,1.6338,1.6338,1.6337,1.6338
EURCAD,20040630,120000,1.6339,1.6339,1.6337,1.6339
EURCAD,20040630,120100,1.6340,1.6344,1.6339,1.6344
EURCAD,20040630,120200,1.6345,1.6345,1.6340,1.6341
EURCAD,20040630,120300,1.6340,1.6341,1.6337,1.6337
EURCAD,20040630,120400,1.6338,1.6341,1.6337,1.6341
EURCAD,20040630,120500,1.6340,1.6341,1.6338,1.6338
EURCAD,20040630,120600,1.6339,1.6343,1.6338,1.6342
EURCAD,20040630,120700,1.6341,1.6342,1.6340,1.6341
EURCAD,20040630,120800,1.6340,1.6340,1.6338,1.6339
EURCAD,20040630,120900,1.6340,1.6340,1.6339,1.6339
EURCAD,20040630,121000,1.6338,1.6338,1.6336,1.6337
EURCAD,20040630,121100,1.6338,1.6338,1.6337,1.6337
EURCAD,20040630,121200,1.6336,1.6338,1.6336,1.6337
EURCAD,20040630,121300,1.6338,1.6338,1.6336,1.6337
EURCAD,20040630,121400,1.6336,1.6336,1.6331,1.6332
EURCAD,20040630,121500,1.6331,1.6331,1.6327,1.6327
EURCAD,20040630,121600,1.6326,1.6326,1.6323,1.6324
EURCAD,20040630,121700,1.6325,1.6327,1.6325,1.6327
EURCAD,20040630,121800,1.6328,1.6328,1.6326,1.6326
EURCAD,20040630,121900,1.6325,1.6327,1.6325,1.6326
EURCAD,20040630,122000,1.6326,1.6326,1.6324,1.6324
EURCAD,20040630,122100,1.6323,1.6324,1.6323,1.6324
EURCAD,20040630,122200,1.6325,1.6327,1.6325,1.6326
EURCAD,20040630,122300,1.6325,1.6325,1.6322,1.6322
EURCAD,20040630,122400,1.6321,1.6322,1.6320,1.6322
EURCAD,20040630,122500,1.6321,1.6324,1.6321,1.6324
EURCAD,20040630,122600,1.6323,1.6323,1.6320,1.6322
EURCAD,20040630,122700,1.6321,1.6321,1.6320,1.6320
EURCAD,20040630,122800,1.6321,1.6323,1.6321,1.6323
EURCAD,20040630,122900,1.6324,1.6332,1.6324,1.6332
EURCAD,20040630,123000,1.6333,1.6335,1.6331,1.6334
EURCAD,20040630,123100,1.6335,1.6338,1.6335,1.6337
EURCAD,20040630,123200,1.6338,1.6339,1.6337,1.6339
EURCAD,20040630,123300,1.6340,1.6351,1.6340,1.6351
EURCAD,20040630,123400,1.6350,1.6350,1.6345,1.6345
EURCAD,20040630,123500,1.6344,1.6345,1.6343,1.6345
EURCAD,20040630,123600,1.6346,1.6350,1.6345,1.6350
EURCAD,20040630,123700,1.6351,1.6351,1.6348,1.6348
EURCAD,20040630,123800,1.6349,1.6351,1.6346,1.6346
EURCAD,20040630,123900,1.6347,1.6360,1.6347,1.6359
EURCAD,20040630,124000,1.6360,1.6364,1.6360,1.6364
EURCAD,20040630,124100,1.6363,1.6363,1.6355,1.6355
EURCAD,20040630,124200,1.6354,1.6358,1.6353,1.6358
EURCAD,20040630,124300,1.6359,1.6363,1.6359,1.6362
EURCAD,20040630,124400,1.6363,1.6368,1.6363,1.6365
EURCAD,20040630,124500,1.6366,1.6366,1.6363,1.6364
EURCAD,20040630,124600,1.6363,1.6363,1.6356,1.6356
EURCAD,20040630,124700,1.6355,1.6355,1.6349,1.6349
EURCAD,20040630,124800,1.6350,1.6351,1.6348,1.6350
EURCAD,20040630,124900,1.6349,1.6351,1.6349,1.6351
EURCAD,20040630,125000,1.6352,1.6353,1.6352,1.6353
EURCAD,20040630,125100,1.6354,1.6357,1.6354,1.6356
EURCAD,20040630,125200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040630,125300,1.6353,1.6353,1.6352,1.6352
EURCAD,20040630,125400,1.6351,1.6354,1.6351,1.6354
EURCAD,20040630,125500,1.6355,1.6355,1.6354,1.6355
EURCAD,20040630,125600,1.6356,1.6359,1.6356,1.6358
EURCAD,20040630,125700,1.6357,1.6357,1.6347,1.6352
EURCAD,20040630,125800,1.6351,1.6351,1.6349,1.6349
EURCAD,20040630,125900,1.6350,1.6350,1.6348,1.6348
EURCAD,20040630,130000,1.6349,1.6352,1.6349,1.6352
EURCAD,20040630,130100,1.6351,1.6355,1.6349,1.6350
EURCAD,20040630,130200,1.6348,1.6348,1.6344,1.6348
EURCAD,20040630,130300,1.6349,1.6354,1.6349,1.6354
EURCAD,20040630,130400,1.6353,1.6353,1.6351,1.6353
EURCAD,20040630,130500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040630,130600,1.6350,1.6352,1.6350,1.6352
EURCAD,20040630,130700,1.6351,1.6353,1.6351,1.6353
EURCAD,20040630,130800,1.6354,1.6355,1.6354,1.6355
EURCAD,20040630,130900,1.6356,1.6358,1.6356,1.6357
EURCAD,20040630,131000,1.6358,1.6358,1.6356,1.6356
EURCAD,20040630,131100,1.6357,1.6357,1.6356,1.6356
EURCAD,20040630,131200,1.6357,1.6361,1.6355,1.6361
EURCAD,20040630,131300,1.6362,1.6362,1.6360,1.6361
EURCAD,20040630,131400,1.6362,1.6363,1.6362,1.6363
EURCAD,20040630,131500,1.6364,1.6365,1.6362,1.6362
EURCAD,20040630,131600,1.6361,1.6364,1.6361,1.6363
EURCAD,20040630,131700,1.6362,1.6362,1.6359,1.6359
EURCAD,20040630,131800,1.6358,1.6359,1.6357,1.6359
EURCAD,20040630,131900,1.6358,1.6358,1.6355,1.6356
EURCAD,20040630,132000,1.6355,1.6355,1.6353,1.6353
EURCAD,20040630,132100,1.6352,1.6353,1.6351,1.6351
EURCAD,20040630,132200,1.6352,1.6352,1.6351,1.6352
EURCAD,20040630,132300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040630,132400,1.6353,1.6355,1.6353,1.6355
EURCAD,20040630,132500,1.6354,1.6354,1.6352,1.6353
EURCAD,20040630,132600,1.6352,1.6352,1.6350,1.6350
EURCAD,20040630,132700,1.6349,1.6350,1.6348,1.6350
EURCAD,20040630,132800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040630,132900,1.6351,1.6352,1.6350,1.6352
EURCAD,20040630,133000,1.6351,1.6351,1.6347,1.6348
EURCAD,20040630,133100,1.6347,1.6350,1.6346,1.6350
EURCAD,20040630,133200,1.6351,1.6354,1.6351,1.6354
EURCAD,20040630,133300,1.6355,1.6356,1.6354,1.6354
EURCAD,20040630,133400,1.6353,1.6353,1.6349,1.6350
EURCAD,20040630,133500,1.6349,1.6349,1.6343,1.6343
EURCAD,20040630,133600,1.6341,1.6346,1.6338,1.6346
EURCAD,20040630,133700,1.6345,1.6345,1.6343,1.6343
EURCAD,20040630,133800,1.6344,1.6344,1.6341,1.6341
EURCAD,20040630,133900,1.6340,1.6347,1.6340,1.6345
EURCAD,20040630,134000,1.6344,1.6345,1.6343,1.6343
EURCAD,20040630,134100,1.6342,1.6342,1.6340,1.6341
EURCAD,20040630,134200,1.6340,1.6343,1.6340,1.6342
EURCAD,20040630,134300,1.6343,1.6344,1.6343,1.6343
EURCAD,20040630,134400,1.6342,1.6344,1.6342,1.6344
EURCAD,20040630,134500,1.6345,1.6347,1.6345,1.6347
EURCAD,20040630,134600,1.6348,1.6348,1.6347,1.6347
EURCAD,20040630,134700,1.6346,1.6347,1.6346,1.6346
EURCAD,20040630,134800,1.6346,1.6347,1.6346,1.6347
EURCAD,20040630,134900,1.6346,1.6346,1.6345,1.6345
EURCAD,20040630,135000,1.6346,1.6348,1.6345,1.6347
EURCAD,20040630,135100,1.6348,1.6348,1.6348,1.6348
EURCAD,20040630,135200,1.6347,1.6348,1.6347,1.6348
EURCAD,20040630,135300,1.6348,1.6348,1.6345,1.6345
EURCAD,20040630,135400,1.6346,1.6346,1.6346,1.6346
EURCAD,20040630,135500,1.6345,1.6345,1.6344,1.6344
EURCAD,20040630,135600,1.6343,1.6348,1.6343,1.6348
EURCAD,20040630,135700,1.6349,1.6352,1.6349,1.6351
EURCAD,20040630,135800,1.6350,1.6351,1.6350,1.6350
EURCAD,20040630,135900,1.6349,1.6353,1.6347,1.6353
EURCAD,20040630,140000,1.6352,1.6352,1.6341,1.6343
EURCAD,20040630,140100,1.6344,1.6344,1.6342,1.6342
EURCAD,20040630,140200,1.6341,1.6343,1.6340,1.6343
EURCAD,20040630,140300,1.6344,1.6345,1.6342,1.6342
EURCAD,20040630,140400,1.6341,1.6341,1.6338,1.6339
EURCAD,20040630,140500,1.6338,1.6341,1.6338,1.6338
EURCAD,20040630,140600,1.6337,1.6337,1.6336,1.6337
EURCAD,20040630,140700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040630,140800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040630,140900,1.6337,1.6338,1.6337,1.6338
EURCAD,20040630,141000,1.6339,1.6342,1.6339,1.6342
EURCAD,20040630,141100,1.6343,1.6343,1.6342,1.6342
EURCAD,20040630,141200,1.6341,1.6342,1.6338,1.6340
EURCAD,20040630,141300,1.6342,1.6342,1.6338,1.6338
EURCAD,20040630,141400,1.6339,1.6341,1.6338,1.6341
EURCAD,20040630,141500,1.6340,1.6340,1.6338,1.6339
EURCAD,20040630,141600,1.6338,1.6338,1.6333,1.6333
EURCAD,20040630,141700,1.6334,1.6338,1.6334,1.6338
EURCAD,20040630,141800,1.6337,1.6338,1.6335,1.6338
EURCAD,20040630,141900,1.6337,1.6338,1.6337,1.6338
EURCAD,20040630,142000,1.6339,1.6342,1.6339,1.6339
EURCAD,20040630,142100,1.6338,1.6339,1.6336,1.6336
EURCAD,20040630,142200,1.6337,1.6337,1.6336,1.6336
EURCAD,20040630,142300,1.6337,1.6339,1.6334,1.6334
EURCAD,20040630,142400,1.6333,1.6334,1.6328,1.6329
EURCAD,20040630,142500,1.6327,1.6328,1.6323,1.6327
EURCAD,20040630,142600,1.6328,1.6328,1.6325,1.6325
EURCAD,20040630,142700,1.6324,1.6328,1.6324,1.6324
EURCAD,20040630,142800,1.6325,1.6325,1.6322,1.6322
EURCAD,20040630,142900,1.6321,1.6321,1.6317,1.6317
EURCAD,20040630,143000,1.6318,1.6318,1.6316,1.6316
EURCAD,20040630,143100,1.6315,1.6344,1.6314,1.6344
EURCAD,20040630,143200,1.6345,1.6345,1.6339,1.6339
EURCAD,20040630,143300,1.6338,1.6346,1.6337,1.6345
EURCAD,20040630,143400,1.6346,1.6347,1.6345,1.6346
EURCAD,20040630,143500,1.6347,1.6347,1.6344,1.6344
EURCAD,20040630,143600,1.6345,1.6345,1.6342,1.6342
EURCAD,20040630,143700,1.6343,1.6344,1.6342,1.6343
EURCAD,20040630,143800,1.6344,1.6347,1.6344,1.6347
EURCAD,20040630,143900,1.6346,1.6347,1.6343,1.6344
EURCAD,20040630,144000,1.6343,1.6343,1.6340,1.6340
EURCAD,20040630,144100,1.6339,1.6341,1.6339,1.6340
EURCAD,20040630,144200,1.6338,1.6338,1.6330,1.6330
EURCAD,20040630,144300,1.6326,1.6326,1.6317,1.6317
EURCAD,20040630,144400,1.6316,1.6316,1.6314,1.6314
EURCAD,20040630,144500,1.6315,1.6316,1.6314,1.6316
EURCAD,20040630,144600,1.6315,1.6315,1.6314,1.6315
EURCAD,20040630,144700,1.6314,1.6317,1.6312,1.6316
EURCAD,20040630,144800,1.6315,1.6315,1.6312,1.6313
EURCAD,20040630,144900,1.6312,1.6312,1.6312,1.6312
EURCAD,20040630,145000,1.6311,1.6314,1.6311,1.6314
EURCAD,20040630,145100,1.6315,1.6315,1.6311,1.6311
EURCAD,20040630,145200,1.6310,1.6310,1.6308,1.6309
EURCAD,20040630,145300,1.6308,1.6308,1.6303,1.6303
EURCAD,20040630,145400,1.6304,1.6306,1.6303,1.6304
EURCAD,20040630,145500,1.6303,1.6304,1.6303,1.6304
EURCAD,20040630,145600,1.6305,1.6309,1.6305,1.6309
EURCAD,20040630,145700,1.6310,1.6311,1.6310,1.6310
EURCAD,20040630,145800,1.6311,1.6316,1.6311,1.6314
EURCAD,20040630,145900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040630,150000,1.6315,1.6316,1.6314,1.6316
EURCAD,20040630,150100,1.6315,1.6315,1.6313,1.6313
EURCAD,20040630,150200,1.6314,1.6315,1.6312,1.6313
EURCAD,20040630,150300,1.6314,1.6321,1.6314,1.6321
EURCAD,20040630,150400,1.6320,1.6321,1.6320,1.6320
EURCAD,20040630,150500,1.6319,1.6319,1.6315,1.6315
EURCAD,20040630,150600,1.6314,1.6316,1.6314,1.6316
EURCAD,20040630,150700,1.6315,1.6321,1.6315,1.6321
EURCAD,20040630,150800,1.6322,1.6330,1.6322,1.6330
EURCAD,20040630,150900,1.6329,1.6329,1.6326,1.6327
EURCAD,20040630,151000,1.6328,1.6329,1.6327,1.6327
EURCAD,20040630,151100,1.6328,1.6332,1.6327,1.6332
EURCAD,20040630,151200,1.6331,1.6332,1.6330,1.6330
EURCAD,20040630,151300,1.6331,1.6333,1.6331,1.6333
EURCAD,20040630,151400,1.6332,1.6333,1.6331,1.6332
EURCAD,20040630,151500,1.6331,1.6331,1.6329,1.6331
EURCAD,20040630,151600,1.6332,1.6333,1.6331,1.6331
EURCAD,20040630,151700,1.6330,1.6332,1.6327,1.6332
EURCAD,20040630,151800,1.6333,1.6335,1.6328,1.6328
EURCAD,20040630,151900,1.6326,1.6327,1.6324,1.6325
EURCAD,20040630,152000,1.6324,1.6328,1.6323,1.6328
EURCAD,20040630,152100,1.6329,1.6334,1.6329,1.6334
EURCAD,20040630,152200,1.6333,1.6333,1.6331,1.6332
EURCAD,20040630,152300,1.6333,1.6333,1.6331,1.6331
EURCAD,20040630,152400,1.6332,1.6334,1.6332,1.6333
EURCAD,20040630,152500,1.6332,1.6336,1.6332,1.6336
EURCAD,20040630,152600,1.6337,1.6338,1.6337,1.6337
EURCAD,20040630,152700,1.6338,1.6338,1.6336,1.6336
EURCAD,20040630,152800,1.6335,1.6339,1.6335,1.6338
EURCAD,20040630,152900,1.6337,1.6341,1.6337,1.6341
EURCAD,20040630,153000,1.6342,1.6345,1.6342,1.6343
EURCAD,20040630,153100,1.6344,1.6345,1.6341,1.6343
EURCAD,20040630,153200,1.6342,1.6342,1.6341,1.6341
EURCAD,20040630,153300,1.6342,1.6346,1.6342,1.6346
EURCAD,20040630,153400,1.6347,1.6347,1.6345,1.6345
EURCAD,20040630,153500,1.6346,1.6348,1.6346,1.6347
EURCAD,20040630,153600,1.6348,1.6348,1.6344,1.6347
EURCAD,20040630,153700,1.6348,1.6352,1.6347,1.6347
EURCAD,20040630,153800,1.6346,1.6346,1.6339,1.6339
EURCAD,20040630,153900,1.6340,1.6341,1.6339,1.6340
EURCAD,20040630,154000,1.6338,1.6341,1.6338,1.6341
EURCAD,20040630,154100,1.6340,1.6340,1.6337,1.6339
EURCAD,20040630,154200,1.6340,1.6345,1.6340,1.6345
EURCAD,20040630,154300,1.6346,1.6350,1.6346,1.6349
EURCAD,20040630,154400,1.6348,1.6350,1.6347,1.6350
EURCAD,20040630,154500,1.6351,1.6351,1.6348,1.6348
EURCAD,20040630,154600,1.6349,1.6349,1.6346,1.6348
EURCAD,20040630,154700,1.6349,1.6353,1.6348,1.6353
EURCAD,20040630,154800,1.6352,1.6353,1.6350,1.6352
EURCAD,20040630,154900,1.6353,1.6354,1.6352,1.6354
EURCAD,20040630,155000,1.6355,1.6357,1.6355,1.6357
EURCAD,20040630,155100,1.6358,1.6362,1.6358,1.6362
EURCAD,20040630,155200,1.6361,1.6363,1.6357,1.6357
EURCAD,20040630,155300,1.6354,1.6357,1.6353,1.6356
EURCAD,20040630,155400,1.6355,1.6356,1.6355,1.6355
EURCAD,20040630,155500,1.6356,1.6357,1.6355,1.6357
EURCAD,20040630,155600,1.6356,1.6356,1.6352,1.6353
EURCAD,20040630,155700,1.6352,1.6352,1.6344,1.6344
EURCAD,20040630,155800,1.6343,1.6344,1.6343,1.6343
EURCAD,20040630,155900,1.6342,1.6342,1.6335,1.6337
EURCAD,20040630,160000,1.6338,1.6343,1.6338,1.6343
EURCAD,20040630,160100,1.6342,1.6362,1.6340,1.6358
EURCAD,20040630,160200,1.6359,1.6369,1.6358,1.6368
EURCAD,20040630,160300,1.6372,1.6373,1.6368,1.6369
EURCAD,20040630,160400,1.6370,1.6370,1.6363,1.6363
EURCAD,20040630,160500,1.6362,1.6362,1.6356,1.6357
EURCAD,20040630,160600,1.6356,1.6356,1.6352,1.6352
EURCAD,20040630,160700,1.6351,1.6358,1.6350,1.6356
EURCAD,20040630,160800,1.6355,1.6356,1.6352,1.6353
EURCAD,20040630,160900,1.6354,1.6354,1.6346,1.6347
EURCAD,20040630,161000,1.6348,1.6349,1.6347,1.6347
EURCAD,20040630,161100,1.6348,1.6349,1.6344,1.6344
EURCAD,20040630,161200,1.6345,1.6345,1.6341,1.6341
EURCAD,20040630,161300,1.6342,1.6345,1.6342,1.6343
EURCAD,20040630,161400,1.6342,1.6344,1.6342,1.6344
EURCAD,20040630,161500,1.6345,1.6348,1.6345,1.6348
EURCAD,20040630,161600,1.6347,1.6348,1.6345,1.6345
EURCAD,20040630,161700,1.6344,1.6345,1.6334,1.6334
EURCAD,20040630,161800,1.6333,1.6342,1.6331,1.6341
EURCAD,20040630,161900,1.6340,1.6341,1.6334,1.6334
EURCAD,20040630,162000,1.6333,1.6334,1.6331,1.6333
EURCAD,20040630,162100,1.6334,1.6340,1.6333,1.6340
EURCAD,20040630,162200,1.6341,1.6345,1.6341,1.6344
EURCAD,20040630,162300,1.6345,1.6349,1.6344,1.6344
EURCAD,20040630,162400,1.6345,1.6347,1.6343,1.6343
EURCAD,20040630,162500,1.6344,1.6345,1.6343,1.6344
EURCAD,20040630,162600,1.6343,1.6345,1.6340,1.6344
EURCAD,20040630,162700,1.6345,1.6347,1.6344,1.6346
EURCAD,20040630,162800,1.6345,1.6348,1.6344,1.6348
EURCAD,20040630,162900,1.6347,1.6348,1.6346,1.6347
EURCAD,20040630,163000,1.6348,1.6354,1.6348,1.6354
EURCAD,20040630,163100,1.6355,1.6358,1.6355,1.6357
EURCAD,20040630,163200,1.6356,1.6356,1.6352,1.6352
EURCAD,20040630,163300,1.6351,1.6351,1.6345,1.6347
EURCAD,20040630,163400,1.6348,1.6349,1.6345,1.6345
EURCAD,20040630,163500,1.6346,1.6351,1.6346,1.6351
EURCAD,20040630,163600,1.6352,1.6355,1.6352,1.6353
EURCAD,20040630,163700,1.6352,1.6352,1.6350,1.6351
EURCAD,20040630,163800,1.6350,1.6350,1.6347,1.6347
EURCAD,20040630,163900,1.6346,1.6352,1.6346,1.6352
EURCAD,20040630,164000,1.6351,1.6351,1.6350,1.6351
EURCAD,20040630,164100,1.6352,1.6353,1.6351,1.6353
EURCAD,20040630,164200,1.6352,1.6352,1.6351,1.6352
EURCAD,20040630,164300,1.6352,1.6353,1.6352,1.6352
EURCAD,20040630,164400,1.6353,1.6355,1.6353,1.6355
EURCAD,20040630,164500,1.6356,1.6358,1.6356,1.6356
EURCAD,20040630,164600,1.6355,1.6358,1.6355,1.6358
EURCAD,20040630,164700,1.6359,1.6360,1.6358,1.6359
EURCAD,20040630,164800,1.6358,1.6360,1.6355,1.6355
EURCAD,20040630,164900,1.6356,1.6357,1.6353,1.6353
EURCAD,20040630,165000,1.6352,1.6352,1.6349,1.6349
EURCAD,20040630,165100,1.6348,1.6349,1.6345,1.6346
EURCAD,20040630,165200,1.6345,1.6346,1.6344,1.6345
EURCAD,20040630,165300,1.6344,1.6344,1.6343,1.6343
EURCAD,20040630,165400,1.6342,1.6343,1.6339,1.6339
EURCAD,20040630,165500,1.6340,1.6340,1.6336,1.6336
EURCAD,20040630,165600,1.6335,1.6335,1.6330,1.6334
EURCAD,20040630,165700,1.6333,1.6333,1.6327,1.6327
EURCAD,20040630,165800,1.6328,1.6328,1.6312,1.6312
EURCAD,20040630,165900,1.6313,1.6316,1.6312,1.6312
EURCAD,20040630,170000,1.6313,1.6313,1.6304,1.6304
EURCAD,20040630,170100,1.6305,1.6307,1.6303,1.6306
EURCAD,20040630,170200,1.6305,1.6311,1.6305,1.6310
EURCAD,20040630,170300,1.6309,1.6309,1.6299,1.6299
EURCAD,20040630,170400,1.6297,1.6300,1.6297,1.6298
EURCAD,20040630,170500,1.6299,1.6308,1.6298,1.6308
EURCAD,20040630,170600,1.6307,1.6311,1.6306,1.6311
EURCAD,20040630,170700,1.6312,1.6312,1.6304,1.6306
EURCAD,20040630,170800,1.6307,1.6318,1.6305,1.6318
EURCAD,20040630,170900,1.6319,1.6321,1.6317,1.6321
EURCAD,20040630,171000,1.6322,1.6323,1.6317,1.6317
EURCAD,20040630,171100,1.6314,1.6314,1.6312,1.6314
EURCAD,20040630,171200,1.6313,1.6317,1.6313,1.6317
EURCAD,20040630,171300,1.6318,1.6320,1.6318,1.6320
EURCAD,20040630,171400,1.6321,1.6329,1.6321,1.6322
EURCAD,20040630,171500,1.6321,1.6323,1.6321,1.6323
EURCAD,20040630,171600,1.6322,1.6322,1.6320,1.6322
EURCAD,20040630,171700,1.6321,1.6321,1.6319,1.6320
EURCAD,20040630,171800,1.6319,1.6324,1.6319,1.6323
EURCAD,20040630,171900,1.6322,1.6328,1.6322,1.6328
EURCAD,20040630,172000,1.6327,1.6328,1.6326,1.6328
EURCAD,20040630,172100,1.6329,1.6330,1.6329,1.6329
EURCAD,20040630,172200,1.6328,1.6331,1.6327,1.6330
EURCAD,20040630,172300,1.6331,1.6331,1.6328,1.6328
EURCAD,20040630,172400,1.6329,1.6329,1.6323,1.6323
EURCAD,20040630,172500,1.6322,1.6322,1.6317,1.6322
EURCAD,20040630,172600,1.6323,1.6328,1.6322,1.6328
EURCAD,20040630,172700,1.6331,1.6334,1.6331,1.6333
EURCAD,20040630,172800,1.6332,1.6336,1.6332,1.6334
EURCAD,20040630,172900,1.6333,1.6336,1.6332,1.6333
EURCAD,20040630,173000,1.6332,1.6335,1.6330,1.6334
EURCAD,20040630,173100,1.6335,1.6341,1.6335,1.6340
EURCAD,20040630,173200,1.6339,1.6342,1.6339,1.6342
EURCAD,20040630,173300,1.6341,1.6343,1.6340,1.6340
EURCAD,20040630,173400,1.6339,1.6339,1.6337,1.6338
EURCAD,20040630,173500,1.6337,1.6339,1.6337,1.6338
EURCAD,20040630,173600,1.6337,1.6337,1.6334,1.6337
EURCAD,20040630,173700,1.6336,1.6336,1.6334,1.6334
EURCAD,20040630,173800,1.6333,1.6333,1.6331,1.6331
EURCAD,20040630,173900,1.6333,1.6334,1.6332,1.6334
EURCAD,20040630,174000,1.6333,1.6333,1.6331,1.6331
EURCAD,20040630,174100,1.6332,1.6333,1.6332,1.6333
EURCAD,20040630,174200,1.6334,1.6338,1.6334,1.6337
EURCAD,20040630,174300,1.6338,1.6339,1.6336,1.6336
EURCAD,20040630,174400,1.6335,1.6335,1.6333,1.6334
EURCAD,20040630,174500,1.6333,1.6334,1.6333,1.6334
EURCAD,20040630,174600,1.6333,1.6334,1.6333,1.6333
EURCAD,20040630,174700,1.6334,1.6334,1.6332,1.6332
EURCAD,20040630,174800,1.6331,1.6338,1.6331,1.6338
EURCAD,20040630,174900,1.6337,1.6337,1.6332,1.6336
EURCAD,20040630,175000,1.6335,1.6335,1.6331,1.6331
EURCAD,20040630,175100,1.6332,1.6334,1.6332,1.6333
EURCAD,20040630,175200,1.6334,1.6336,1.6334,1.6336
EURCAD,20040630,175300,1.6335,1.6338,1.6334,1.6338
EURCAD,20040630,175400,1.6337,1.6337,1.6333,1.6334
EURCAD,20040630,175500,1.6333,1.6334,1.6333,1.6333
EURCAD,20040630,175600,1.6334,1.6336,1.6334,1.6335
EURCAD,20040630,175700,1.6334,1.6334,1.6325,1.6325
EURCAD,20040630,175800,1.6326,1.6326,1.6316,1.6316
EURCAD,20040630,175900,1.6315,1.6322,1.6315,1.6321
EURCAD,20040630,180000,1.6322,1.6326,1.6322,1.6323
EURCAD,20040630,180100,1.6324,1.6324,1.6319,1.6321
EURCAD,20040630,180200,1.6320,1.6322,1.6320,1.6322
EURCAD,20040630,180300,1.6321,1.6321,1.6320,1.6321
EURCAD,20040630,180400,1.6322,1.6322,1.6320,1.6321
EURCAD,20040630,180500,1.6320,1.6320,1.6312,1.6312
EURCAD,20040630,180600,1.6313,1.6315,1.6313,1.6314
EURCAD,20040630,180700,1.6313,1.6313,1.6302,1.6302
EURCAD,20040630,180800,1.6301,1.6301,1.6287,1.6291
EURCAD,20040630,180900,1.6292,1.6299,1.6292,1.6299
EURCAD,20040630,181000,1.6300,1.6307,1.6300,1.6306
EURCAD,20040630,181100,1.6305,1.6305,1.6300,1.6302
EURCAD,20040630,181200,1.6305,1.6312,1.6305,1.6310
EURCAD,20040630,181300,1.6309,1.6309,1.6304,1.6304
EURCAD,20040630,181400,1.6303,1.6307,1.6301,1.6305
EURCAD,20040630,181500,1.6302,1.6302,1.6297,1.6300
EURCAD,20040630,181600,1.6299,1.6299,1.6292,1.6292
EURCAD,20040630,181700,1.6291,1.6294,1.6289,1.6294
EURCAD,20040630,181800,1.6296,1.6305,1.6296,1.6305
EURCAD,20040630,181900,1.6306,1.6306,1.6304,1.6304
EURCAD,20040630,182000,1.6305,1.6305,1.6302,1.6303
EURCAD,20040630,182100,1.6304,1.6304,1.6302,1.6302
EURCAD,20040630,182200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040630,182300,1.6302,1.6311,1.6302,1.6311
EURCAD,20040630,182400,1.6313,1.6318,1.6313,1.6318
EURCAD,20040630,182500,1.6319,1.6320,1.6316,1.6317
EURCAD,20040630,182600,1.6316,1.6316,1.6314,1.6314
EURCAD,20040630,182700,1.6313,1.6313,1.6310,1.6310
EURCAD,20040630,182800,1.6309,1.6310,1.6308,1.6309
EURCAD,20040630,182900,1.6308,1.6308,1.6305,1.6306
EURCAD,20040630,183000,1.6305,1.6305,1.6302,1.6304
EURCAD,20040630,183100,1.6307,1.6307,1.6304,1.6304
EURCAD,20040630,183200,1.6303,1.6308,1.6303,1.6308
EURCAD,20040630,183300,1.6309,1.6310,1.6307,1.6307
EURCAD,20040630,183400,1.6306,1.6306,1.6304,1.6305
EURCAD,20040630,183500,1.6304,1.6304,1.6302,1.6302
EURCAD,20040630,183600,1.6301,1.6302,1.6301,1.6302
EURCAD,20040630,183700,1.6301,1.6303,1.6301,1.6303
EURCAD,20040630,183800,1.6304,1.6306,1.6303,1.6305
EURCAD,20040630,183900,1.6304,1.6305,1.6304,1.6304
EURCAD,20040630,184000,1.6303,1.6303,1.6297,1.6297
EURCAD,20040630,184100,1.6296,1.6296,1.6291,1.6293
EURCAD,20040630,184200,1.6294,1.6296,1.6293,1.6296
EURCAD,20040630,184300,1.6297,1.6297,1.6296,1.6296
EURCAD,20040630,184400,1.6297,1.6297,1.6295,1.6297
EURCAD,20040630,184500,1.6296,1.6297,1.6295,1.6296
EURCAD,20040630,184600,1.6297,1.6297,1.6289,1.6289
EURCAD,20040630,184700,1.6290,1.6290,1.6266,1.6272
EURCAD,20040630,184800,1.6273,1.6274,1.6272,1.6273
EURCAD,20040630,184900,1.6272,1.6274,1.6270,1.6274
EURCAD,20040630,185000,1.6273,1.6274,1.6272,1.6272
EURCAD,20040630,185100,1.6271,1.6271,1.6264,1.6264
EURCAD,20040630,185200,1.6263,1.6264,1.6262,1.6263
EURCAD,20040630,185300,1.6262,1.6264,1.6262,1.6264
EURCAD,20040630,185400,1.6263,1.6264,1.6263,1.6264
EURCAD,20040630,185500,1.6265,1.6265,1.6264,1.6265
EURCAD,20040630,185600,1.6264,1.6265,1.6264,1.6265
EURCAD,20040630,185700,1.6265,1.6267,1.6265,1.6267
EURCAD,20040630,185800,1.6268,1.6269,1.6266,1.6266
EURCAD,20040630,185900,1.6267,1.6267,1.6260,1.6260
EURCAD,20040630,190000,1.6261,1.6264,1.6261,1.6264
EURCAD,20040630,190100,1.6263,1.6264,1.6261,1.6264
EURCAD,20040630,190200,1.6265,1.6265,1.6262,1.6262
EURCAD,20040630,190300,1.6263,1.6263,1.6261,1.6261
EURCAD,20040630,190400,1.6260,1.6260,1.6259,1.6259
EURCAD,20040630,190500,1.6260,1.6261,1.6259,1.6260
EURCAD,20040630,190600,1.6261,1.6261,1.6259,1.6259
EURCAD,20040630,190700,1.6260,1.6261,1.6259,1.6259
EURCAD,20040630,190800,1.6260,1.6261,1.6259,1.6261
EURCAD,20040630,190900,1.6262,1.6263,1.6262,1.6262
EURCAD,20040630,191000,1.6263,1.6263,1.6261,1.6261
EURCAD,20040630,191100,1.6260,1.6260,1.6258,1.6260
EURCAD,20040630,191200,1.6262,1.6264,1.6262,1.6264
EURCAD,20040630,191300,1.6265,1.6270,1.6265,1.6269
EURCAD,20040630,191400,1.6268,1.6268,1.6262,1.6263
EURCAD,20040630,191500,1.6264,1.6264,1.6260,1.6260
EURCAD,20040630,191600,1.6259,1.6261,1.6259,1.6261
EURCAD,20040630,191700,1.6260,1.6260,1.6255,1.6255
EURCAD,20040630,191800,1.6254,1.6258,1.6253,1.6258
EURCAD,20040630,191900,1.6257,1.6258,1.6257,1.6257
EURCAD,20040630,192000,1.6258,1.6258,1.6257,1.6258
EURCAD,20040630,192100,1.6259,1.6260,1.6258,1.6259
EURCAD,20040630,192200,1.6258,1.6261,1.6258,1.6260
EURCAD,20040630,192300,1.6262,1.6265,1.6262,1.6265
EURCAD,20040630,192400,1.6264,1.6265,1.6263,1.6264
EURCAD,20040630,192500,1.6265,1.6268,1.6265,1.6268
EURCAD,20040630,192600,1.6270,1.6277,1.6269,1.6277
EURCAD,20040630,192700,1.6276,1.6276,1.6274,1.6275
EURCAD,20040630,192800,1.6274,1.6277,1.6270,1.6277
EURCAD,20040630,192900,1.6276,1.6278,1.6275,1.6275
EURCAD,20040630,193000,1.6274,1.6275,1.6268,1.6268
EURCAD,20040630,193100,1.6269,1.6269,1.6267,1.6269
EURCAD,20040630,193200,1.6267,1.6267,1.6264,1.6265
EURCAD,20040630,193300,1.6266,1.6266,1.6265,1.6266
EURCAD,20040630,193400,1.6267,1.6269,1.6267,1.6269
EURCAD,20040630,193500,1.6270,1.6275,1.6270,1.6275
EURCAD,20040630,193600,1.6276,1.6282,1.6276,1.6282
EURCAD,20040630,193700,1.6281,1.6285,1.6281,1.6283
EURCAD,20040630,193800,1.6282,1.6282,1.6279,1.6280
EURCAD,20040630,193900,1.6279,1.6280,1.6279,1.6279
EURCAD,20040630,194000,1.6280,1.6281,1.6279,1.6281
EURCAD,20040630,194100,1.6280,1.6282,1.6280,1.6282
EURCAD,20040630,194200,1.6283,1.6285,1.6283,1.6285
EURCAD,20040630,194300,1.6286,1.6287,1.6284,1.6285
EURCAD,20040630,194400,1.6285,1.6285,1.6283,1.6283
EURCAD,20040630,194500,1.6282,1.6285,1.6282,1.6285
EURCAD,20040630,194600,1.6284,1.6288,1.6284,1.6286
EURCAD,20040630,194700,1.6285,1.6286,1.6284,1.6284
EURCAD,20040630,194800,1.6283,1.6283,1.6277,1.6277
EURCAD,20040630,194900,1.6278,1.6280,1.6278,1.6279
EURCAD,20040630,195000,1.6278,1.6280,1.6278,1.6279
EURCAD,20040630,195100,1.6278,1.6278,1.6275,1.6275
EURCAD,20040630,195200,1.6276,1.6278,1.6276,1.6278
EURCAD,20040630,195300,1.6277,1.6278,1.6275,1.6275
EURCAD,20040630,195400,1.6276,1.6276,1.6275,1.6275
EURCAD,20040630,195500,1.6274,1.6274,1.6271,1.6271
EURCAD,20040630,195600,1.6270,1.6272,1.6270,1.6272
EURCAD,20040630,195700,1.6271,1.6278,1.6271,1.6278
EURCAD,20040630,195800,1.6277,1.6279,1.6277,1.6279
EURCAD,20040630,195900,1.6278,1.6278,1.6275,1.6276
EURCAD,20040630,200000,1.6275,1.6276,1.6271,1.6276
EURCAD,20040630,200100,1.6275,1.6278,1.6275,1.6278
EURCAD,20040630,200200,1.6277,1.6278,1.6275,1.6275
EURCAD,20040630,200300,1.6274,1.6277,1.6274,1.6277
EURCAD,20040630,200400,1.6278,1.6279,1.6277,1.6279
EURCAD,20040630,200500,1.6278,1.6279,1.6277,1.6277
EURCAD,20040630,200600,1.6278,1.6284,1.6278,1.6284
EURCAD,20040630,200700,1.6285,1.6288,1.6285,1.6286
EURCAD,20040630,200800,1.6285,1.6285,1.6283,1.6283
EURCAD,20040630,200900,1.6284,1.6287,1.6284,1.6287
EURCAD,20040630,201000,1.6288,1.6291,1.6287,1.6290
EURCAD,20040630,201100,1.6291,1.6297,1.6291,1.6297
EURCAD,20040630,201200,1.6298,1.6302,1.6297,1.6297
EURCAD,20040630,201300,1.6296,1.6296,1.6292,1.6292
EURCAD,20040630,201400,1.6293,1.6297,1.6293,1.6297
EURCAD,20040630,201500,1.6298,1.6299,1.6291,1.6291
EURCAD,20040630,201600,1.6292,1.6292,1.6290,1.6291
EURCAD,20040630,201700,1.6290,1.6293,1.6290,1.6293
EURCAD,20040630,201800,1.6294,1.6297,1.6293,1.6295
EURCAD,20040630,201900,1.6296,1.6304,1.6279,1.6304
EURCAD,20040630,202000,1.6306,1.6322,1.6306,1.6313
EURCAD,20040630,202100,1.6310,1.6313,1.6304,1.6304
EURCAD,20040630,202200,1.6286,1.6286,1.6262,1.6273
EURCAD,20040630,202300,1.6272,1.6296,1.6272,1.6293
EURCAD,20040630,202400,1.6294,1.6295,1.6281,1.6286
EURCAD,20040630,202500,1.6283,1.6284,1.6271,1.6273
EURCAD,20040630,202600,1.6270,1.6274,1.6239,1.6274
EURCAD,20040630,202700,1.6250,1.6274,1.6250,1.6269
EURCAD,20040630,202800,1.6268,1.6289,1.6268,1.6289
EURCAD,20040630,202900,1.6287,1.6287,1.6276,1.6276
EURCAD,20040630,203000,1.6275,1.6279,1.6272,1.6279
EURCAD,20040630,203100,1.6280,1.6292,1.6280,1.6292
EURCAD,20040630,203200,1.6295,1.6295,1.6278,1.6278
EURCAD,20040630,203300,1.6279,1.6289,1.6279,1.6288
EURCAD,20040630,203400,1.6289,1.6290,1.6279,1.6279
EURCAD,20040630,203500,1.6276,1.6276,1.6270,1.6274
EURCAD,20040630,203600,1.6275,1.6279,1.6271,1.6271
EURCAD,20040630,203700,1.6272,1.6275,1.6272,1.6275
EURCAD,20040630,203800,1.6276,1.6277,1.6275,1.6276
EURCAD,20040630,203900,1.6277,1.6280,1.6276,1.6276
EURCAD,20040630,204000,1.6277,1.6279,1.6254,1.6254
EURCAD,20040630,204100,1.6255,1.6258,1.6250,1.6250
EURCAD,20040630,204200,1.6251,1.6252,1.6246,1.6246
EURCAD,20040630,204300,1.6247,1.6248,1.6246,1.6246
EURCAD,20040630,204400,1.6247,1.6247,1.6236,1.6237
EURCAD,20040630,204500,1.6238,1.6245,1.6238,1.6245
EURCAD,20040630,204600,1.6244,1.6247,1.6244,1.6246
EURCAD,20040630,204700,1.6247,1.6254,1.6247,1.6253
EURCAD,20040630,204800,1.6254,1.6257,1.6254,1.6257
EURCAD,20040630,204900,1.6256,1.6261,1.6256,1.6261
EURCAD,20040630,205000,1.6260,1.6260,1.6258,1.6258
EURCAD,20040630,205100,1.6257,1.6258,1.6254,1.6255
EURCAD,20040630,205200,1.6256,1.6261,1.6256,1.6261
EURCAD,20040630,205300,1.6259,1.6262,1.6256,1.6262
EURCAD,20040630,205400,1.6263,1.6263,1.6261,1.6261
EURCAD,20040630,205500,1.6260,1.6265,1.6259,1.6265
EURCAD,20040630,205600,1.6267,1.6270,1.6264,1.6264
EURCAD,20040630,205700,1.6263,1.6268,1.6263,1.6266
EURCAD,20040630,205800,1.6265,1.6265,1.6257,1.6265
EURCAD,20040630,205900,1.6264,1.6264,1.6255,1.6255
EURCAD,20040630,210000,1.6256,1.6256,1.6248,1.6250
EURCAD,20040630,210100,1.6251,1.6251,1.6247,1.6248
EURCAD,20040630,210200,1.6246,1.6247,1.6245,1.6245
EURCAD,20040630,210300,1.6246,1.6253,1.6246,1.6253
EURCAD,20040630,210400,1.6255,1.6256,1.6255,1.6256
EURCAD,20040630,210500,1.6255,1.6255,1.6250,1.6251
EURCAD,20040630,210600,1.6252,1.6253,1.6250,1.6250
EURCAD,20040630,210700,1.6249,1.6250,1.6246,1.6246
EURCAD,20040630,210800,1.6245,1.6250,1.6245,1.6250
EURCAD,20040630,210900,1.6251,1.6252,1.6251,1.6252
EURCAD,20040630,211000,1.6252,1.6252,1.6251,1.6252
EURCAD,20040630,211100,1.6251,1.6257,1.6251,1.6257
EURCAD,20040630,211200,1.6258,1.6263,1.6258,1.6260
EURCAD,20040630,211300,1.6259,1.6259,1.6258,1.6258
EURCAD,20040630,211400,1.6259,1.6260,1.6259,1.6260
EURCAD,20040630,211500,1.6261,1.6266,1.6261,1.6266
EURCAD,20040630,211600,1.6267,1.6268,1.6267,1.6267
EURCAD,20040630,211700,1.6266,1.6272,1.6266,1.6272
EURCAD,20040630,211800,1.6271,1.6273,1.6271,1.6273
EURCAD,20040630,211900,1.6273,1.6273,1.6271,1.6271
EURCAD,20040630,212000,1.6270,1.6271,1.6269,1.6269
EURCAD,20040630,212100,1.6268,1.6269,1.6267,1.6268
EURCAD,20040630,212200,1.6267,1.6270,1.6267,1.6270
EURCAD,20040630,212300,1.6269,1.6271,1.6269,1.6271
EURCAD,20040630,212400,1.6272,1.6272,1.6271,1.6271
EURCAD,20040630,212500,1.6272,1.6272,1.6272,1.6272
EURCAD,20040630,212600,1.6273,1.6277,1.6273,1.6274
EURCAD,20040630,212700,1.6272,1.6272,1.6271,1.6271
EURCAD,20040630,212800,1.6272,1.6275,1.6272,1.6275
EURCAD,20040630,212900,1.6276,1.6279,1.6276,1.6278
EURCAD,20040630,213000,1.6277,1.6278,1.6276,1.6278
EURCAD,20040630,213100,1.6277,1.6277,1.6276,1.6276
EURCAD,20040630,213200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040630,213300,1.6277,1.6280,1.6277,1.6280
EURCAD,20040630,213400,1.6281,1.6281,1.6280,1.6280
EURCAD,20040630,213500,1.6280,1.6280,1.6278,1.6279
EURCAD,20040630,213600,1.6280,1.6283,1.6280,1.6283
EURCAD,20040630,213700,1.6282,1.6282,1.6278,1.6278
EURCAD,20040630,213800,1.6277,1.6277,1.6276,1.6277
EURCAD,20040630,213900,1.6276,1.6276,1.6276,1.6276
EURCAD,20040630,214000,1.6276,1.6276,1.6274,1.6274
EURCAD,20040630,214100,1.6273,1.6273,1.6270,1.6270
EURCAD,20040630,214200,1.6269,1.6269,1.6267,1.6267
EURCAD,20040630,214300,1.6267,1.6267,1.6267,1.6267
EURCAD,20040630,214400,1.6266,1.6266,1.6265,1.6265
EURCAD,20040630,214500,1.6264,1.6264,1.6260,1.6260
EURCAD,20040630,214600,1.6261,1.6263,1.6261,1.6262
EURCAD,20040630,214700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,214800,1.6260,1.6260,1.6257,1.6257
EURCAD,20040630,214900,1.6258,1.6261,1.6258,1.6260
EURCAD,20040630,215000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040630,215100,1.6260,1.6260,1.6259,1.6260
EURCAD,20040630,215200,1.6261,1.6263,1.6258,1.6263
EURCAD,20040630,215300,1.6262,1.6262,1.6260,1.6260
EURCAD,20040630,215400,1.6259,1.6259,1.6258,1.6258
EURCAD,20040630,215500,1.6257,1.6257,1.6255,1.6255
EURCAD,20040630,215600,1.6254,1.6254,1.6253,1.6254
EURCAD,20040630,215700,1.6255,1.6255,1.6255,1.6255
EURCAD,20040630,215800,1.6256,1.6259,1.6256,1.6258
EURCAD,20040630,215900,1.6259,1.6259,1.6253,1.6254
EURCAD,20040630,220000,1.6253,1.6253,1.6251,1.6251
EURCAD,20040630,220100,1.6252,1.6260,1.6252,1.6258
EURCAD,20040630,220200,1.6259,1.6268,1.6259,1.6267
EURCAD,20040630,220300,1.6267,1.6267,1.6267,1.6267
EURCAD,20040630,220400,1.6266,1.6266,1.6265,1.6265
EURCAD,20040630,220500,1.6265,1.6265,1.6262,1.6262
EURCAD,20040630,220600,1.6261,1.6261,1.6260,1.6260
EURCAD,20040630,220700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040630,220800,1.6260,1.6260,1.6258,1.6258
EURCAD,20040630,220900,1.6257,1.6257,1.6256,1.6256
EURCAD,20040630,221000,1.6255,1.6255,1.6255,1.6255
EURCAD,20040630,221100,1.6255,1.6255,1.6253,1.6253
EURCAD,20040630,221200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040630,221300,1.6251,1.6252,1.6251,1.6252
EURCAD,20040630,221400,1.6251,1.6252,1.6250,1.6251
EURCAD,20040630,221500,1.6250,1.6251,1.6250,1.6251
EURCAD,20040630,221600,1.6250,1.6255,1.6250,1.6255
EURCAD,20040630,221700,1.6256,1.6259,1.6256,1.6259
EURCAD,20040630,221800,1.6260,1.6260,1.6256,1.6256
EURCAD,20040630,221900,1.6257,1.6258,1.6257,1.6258
EURCAD,20040630,222000,1.6259,1.6262,1.6259,1.6262
EURCAD,20040630,222100,1.6261,1.6261,1.6260,1.6260
EURCAD,20040630,222200,1.6261,1.6262,1.6260,1.6260
EURCAD,20040630,222300,1.6261,1.6263,1.6261,1.6263
EURCAD,20040630,222400,1.6262,1.6262,1.6261,1.6261
EURCAD,20040630,222500,1.6262,1.6266,1.6262,1.6266
EURCAD,20040630,222600,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,222700,1.6265,1.6265,1.6264,1.6265
EURCAD,20040630,222800,1.6264,1.6264,1.6263,1.6263
EURCAD,20040630,222900,1.6262,1.6262,1.6261,1.6262
EURCAD,20040630,223000,1.6261,1.6261,1.6260,1.6260
EURCAD,20040630,223100,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,223200,1.6260,1.6260,1.6260,1.6260
EURCAD,20040630,223300,1.6260,1.6261,1.6258,1.6261
EURCAD,20040630,223400,1.6260,1.6261,1.6260,1.6261
EURCAD,20040630,223500,1.6260,1.6261,1.6260,1.6261
EURCAD,20040630,223600,1.6262,1.6262,1.6262,1.6262
EURCAD,20040630,223700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040630,223800,1.6261,1.6264,1.6261,1.6264
EURCAD,20040630,223900,1.6263,1.6263,1.6262,1.6262
EURCAD,20040630,224000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040630,224100,1.6263,1.6265,1.6263,1.6265
EURCAD,20040630,224200,1.6265,1.6265,1.6265,1.6265
EURCAD,20040630,224300,1.6266,1.6266,1.6266,1.6266
EURCAD,20040630,224400,1.6265,1.6266,1.6265,1.6266
EURCAD,20040630,224500,1.6265,1.6265,1.6263,1.6263
EURCAD,20040630,224600,1.6262,1.6263,1.6262,1.6263
EURCAD,20040630,224700,1.6262,1.6262,1.6259,1.6259
EURCAD,20040630,224800,1.6260,1.6260,1.6259,1.6259
EURCAD,20040630,224900,1.6259,1.6259,1.6259,1.6259
EURCAD,20040630,225000,1.6258,1.6258,1.6257,1.6257
EURCAD,20040630,225100,1.6256,1.6256,1.6255,1.6255
EURCAD,20040630,225200,1.6254,1.6255,1.6251,1.6251
EURCAD,20040630,225300,1.6252,1.6252,1.6251,1.6252
EURCAD,20040630,225400,1.6252,1.6253,1.6252,1.6252
EURCAD,20040630,225500,1.6250,1.6250,1.6244,1.6248
EURCAD,20040630,225600,1.6249,1.6253,1.6249,1.6253
EURCAD,20040630,225700,1.6254,1.6255,1.6254,1.6254
EURCAD,20040630,225800,1.6255,1.6255,1.6254,1.6254
EURCAD,20040630,225900,1.6255,1.6257,1.6255,1.6257
EURCAD,20040630,230000,1.6256,1.6257,1.6255,1.6255
EURCAD,20040630,230100,1.6254,1.6256,1.6254,1.6254
EURCAD,20040630,230200,1.6255,1.6258,1.6255,1.6258
EURCAD,20040630,230300,1.6259,1.6259,1.6255,1.6255
EURCAD,20040630,230400,1.6256,1.6256,1.6253,1.6253
EURCAD,20040630,230500,1.6254,1.6256,1.6254,1.6256
EURCAD,20040630,230600,1.6255,1.6256,1.6255,1.6255
EURCAD,20040630,230700,1.6254,1.6254,1.6253,1.6253
EURCAD,20040630,230800,1.6254,1.6255,1.6254,1.6255
EURCAD,20040630,230900,1.6254,1.6255,1.6254,1.6254
EURCAD,20040630,231000,1.6253,1.6253,1.6251,1.6251
EURCAD,20040630,231100,1.6251,1.6251,1.6250,1.6250
EURCAD,20040630,231200,1.6251,1.6251,1.6251,1.6251
EURCAD,20040630,231300,1.6252,1.6253,1.6252,1.6253
EURCAD,20040630,231400,1.6254,1.6255,1.6254,1.6255
EURCAD,20040630,231500,1.6256,1.6257,1.6256,1.6257
EURCAD,20040630,231600,1.6256,1.6256,1.6252,1.6252
EURCAD,20040630,231700,1.6252,1.6252,1.6251,1.6251
EURCAD,20040630,231800,1.6250,1.6250,1.6246,1.6246
EURCAD,20040630,231900,1.6244,1.6245,1.6239,1.6239
EURCAD,20040630,232000,1.6238,1.6238,1.6237,1.6237
EURCAD,20040630,232100,1.6238,1.6239,1.6238,1.6238
EURCAD,20040630,232200,1.6237,1.6242,1.6237,1.6242
EURCAD,20040630,232300,1.6243,1.6243,1.6243,1.6243
EURCAD,20040630,232400,1.6244,1.6246,1.6244,1.6245
EURCAD,20040630,232500,1.6246,1.6246,1.6245,1.6245
EURCAD,20040630,232600,1.6244,1.6244,1.6242,1.6242
EURCAD,20040630,232700,1.6241,1.6241,1.6241,1.6241
EURCAD,20040630,232800,1.6240,1.6241,1.6238,1.6238
EURCAD,20040630,232900,1.6238,1.6239,1.6238,1.6239
EURCAD,20040630,233000,1.6240,1.6242,1.6240,1.6242
EURCAD,20040630,233100,1.6241,1.6241,1.6241,1.6241
EURCAD,20040630,233200,1.6240,1.6241,1.6240,1.6241
EURCAD,20040630,233300,1.6240,1.6241,1.6240,1.6241
EURCAD,20040630,233400,1.6241,1.6241,1.6241,1.6241
EURCAD,20040630,233500,1.6241,1.6241,1.6240,1.6240
EURCAD,20040630,233600,1.6241,1.6241,1.6241,1.6241
EURCAD,20040630,233700,1.6242,1.6243,1.6241,1.6241
EURCAD,20040630,233800,1.6241,1.6242,1.6241,1.6242
EURCAD,20040630,233900,1.6242,1.6243,1.6242,1.6243
EURCAD,20040630,234000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040630,234100,1.6246,1.6247,1.6246,1.6247
EURCAD,20040630,234200,1.6246,1.6248,1.6246,1.6248
EURCAD,20040630,234300,1.6249,1.6252,1.6249,1.6252
EURCAD,20040630,234400,1.6253,1.6253,1.6252,1.6253
EURCAD,20040630,234500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040630,234600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040630,234700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040630,234800,1.6254,1.6254,1.6254,1.6254
EURCAD,20040630,234900,1.6254,1.6254,1.6254,1.6254
EURCAD,20040630,235000,1.6254,1.6254,1.6254,1.6254
EURCAD,20040630,235100,1.6253,1.6253,1.6251,1.6251
EURCAD,20040630,235200,1.6251,1.6251,1.6251,1.6251
EURCAD,20040630,235300,1.6250,1.6251,1.6250,1.6250
EURCAD,20040630,235400,1.6251,1.6251,1.6250,1.6250
EURCAD,20040630,235500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040630,235600,1.6250,1.6250,1.6250,1.6250
EURCAD,20040630,235700,1.6250,1.6250,1.6248,1.6248
EURCAD,20040630,235800,1.6248,1.6248,1.6246,1.6246
EURCAD,20040630,235900,1.6245,1.6246,1.6245,1.6246
EURCAD,20040701,000000,1.6246,1.6247,1.6246,1.6247
AUDUSD,20040630,000100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,000200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,000300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,000400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,000500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,000600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,000700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040630,000800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040630,000900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,001000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040630,001100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,001300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,001400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040630,001500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,001600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040630,001700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,001800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,001900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,002000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,002100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,002200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040630,002300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,002400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,002500,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040630,002600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040630,002700,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040630,002800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,002900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040630,003000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,003100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,003200,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040630,003300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,003400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,003500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,003600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,003700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,003800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040630,003900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040630,004000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,004100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,004200,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040630,004300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,004400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,004500,0.6909,0.6910,0.6907,0.6907
AUDUSD,20040630,004600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040630,004700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040630,004800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,004900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,005700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040630,005800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,005900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,010400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040630,010500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,010900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,011000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,011100,0.6910,0.6910,0.6908,0.6909
AUDUSD,20040630,011200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040630,011300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040630,011400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040630,011500,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040630,011600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040630,011700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040630,011800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040630,011900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040630,012000,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040630,012100,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040630,012200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,012300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040630,012400,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040630,012500,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040630,012600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,012700,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040630,012800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,012900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040630,013000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040630,013100,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040630,013200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,013300,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040630,013400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040630,013500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040630,013600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040630,013700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,013800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,013900,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040630,014000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,014100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040630,014200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040630,014300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,014400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040630,014500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,014600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040630,014700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,014800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040630,014900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040630,015000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040630,015100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,015200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,015300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,015400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,015500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,015600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,015700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,015800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,015900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,020000,0.6905,0.6908,0.6905,0.6907
AUDUSD,20040630,020100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040630,020200,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040630,020300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040630,020400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040630,020500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040630,020600,0.6907,0.6908,0.6906,0.6906
AUDUSD,20040630,020700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,020800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040630,020900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040630,021000,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040630,021100,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040630,021200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040630,021300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040630,021400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,021500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,021600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,021700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,021800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,021900,0.6911,0.6913,0.6911,0.6912
AUDUSD,20040630,022000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,022100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,022200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040630,022300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,022400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040630,022500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,022600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,022700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040630,022800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,022900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,023000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,023100,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040630,023200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040630,023300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,023400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040630,023500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040630,023600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040630,023700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,023800,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,023900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,024000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040630,024100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040630,024200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040630,024300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040630,024400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,024500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,024600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,024700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,024800,0.6904,0.6904,0.6899,0.6899
AUDUSD,20040630,024900,0.6898,0.6899,0.6896,0.6899
AUDUSD,20040630,025000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,025100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,025200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,025300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040630,025400,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,025500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040630,025600,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040630,025700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040630,025800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040630,025900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040630,030000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,030100,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040630,030200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,030300,0.6889,0.6889,0.6882,0.6882
AUDUSD,20040630,030400,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040630,030500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,030600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,030700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040630,030800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,030900,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040630,031000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040630,031100,0.6880,0.6880,0.6876,0.6876
AUDUSD,20040630,031200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040630,031300,0.6877,0.6880,0.6877,0.6878
AUDUSD,20040630,031400,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040630,031500,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040630,031600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040630,031700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040630,031800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040630,031900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040630,032000,0.6878,0.6881,0.6878,0.6881
AUDUSD,20040630,032100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,032200,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040630,032300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,032400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,032500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,032600,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040630,032700,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040630,032800,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040630,032900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,033000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,033100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,033200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040630,033300,0.6887,0.6887,0.6886,0.6887
AUDUSD,20040630,033400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,033500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,033600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,033700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,033800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,033900,0.6884,0.6889,0.6884,0.6888
AUDUSD,20040630,034000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040630,034100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040630,034200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,034300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,034400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,034500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040630,034600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040630,034700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040630,034800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,034900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040630,035000,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040630,035100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040630,035200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040630,035300,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040630,035400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040630,035500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040630,035600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,035700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,035800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,035900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,040000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,040100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,040200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040630,040300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040630,040400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040630,040500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,040600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,040700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,040800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040630,040900,0.6888,0.6889,0.6886,0.6886
AUDUSD,20040630,041000,0.6885,0.6887,0.6885,0.6885
AUDUSD,20040630,041100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,041200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040630,041300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,041400,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040630,041500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,041600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,041700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,041800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040630,041900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,042000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,042100,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040630,042200,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040630,042300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,042400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040630,042500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,042600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,042700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040630,042800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,042900,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,043000,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040630,043100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,043200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,043300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,043400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,043500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,043600,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040630,043700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040630,043800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040630,043900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040630,044000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,044100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040630,044200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,044300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040630,044400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,044500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,044600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,044700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,044800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,044900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,045000,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040630,045100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,045900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,050900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,051500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040630,051600,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,051700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040630,051800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,051900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,052000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040630,052100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,052200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,052300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040630,052400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,052500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040630,052600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040630,052800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,052900,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040630,053000,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040630,053100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,053200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,053300,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040630,053400,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040630,053500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,053600,0.6883,0.6884,0.6882,0.6884
AUDUSD,20040630,053700,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040630,053800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,053900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,054000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,054100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,054200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,054300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,054400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,054500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,054600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,054700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,054800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,054900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,055900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,060000,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,060100,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040630,060200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,060300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,060400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,060500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,060600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,060700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,060800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,060900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,061000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,061100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,061200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,061300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,061400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,061500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,061600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,061700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,061800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,061900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,062000,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040630,062100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,062500,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040630,062600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,062900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,063000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,063100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,063200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,063300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,063400,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,063500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,063600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,063800,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040630,063900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064200,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040630,064300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,064600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,064700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,064800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,064900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,065000,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040630,065100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,065200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,065300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,065400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040630,065500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040630,065600,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040630,065700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,065800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040630,065900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040630,070000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040630,070100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,070700,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040630,070800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,070900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040630,071000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071300,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040630,071400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,071500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,071800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040630,071900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,072800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,072900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,073000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,073100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,073200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,073300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,073400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,073500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040630,073600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040630,073700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040630,073800,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040630,073900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,074000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,074100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,074200,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040630,074300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040630,074400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040630,074500,0.6890,0.6891,0.6889,0.6890
AUDUSD,20040630,074600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,074700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,074800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,074900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040630,075000,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040630,075100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,075200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,075300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,075400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,075500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,075600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,075700,0.6889,0.6889,0.6885,0.6885
AUDUSD,20040630,075800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,075900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,080000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,080100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040630,080200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040630,080300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,080400,0.6889,0.6889,0.6888,0.6889
AUDUSD,20040630,080500,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040630,080600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,080700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,080800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040630,080900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,081000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,081100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,081200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040630,081300,0.6889,0.6890,0.6886,0.6886
AUDUSD,20040630,081400,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040630,081500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,081600,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040630,081700,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,081800,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040630,081900,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040630,082000,0.6885,0.6889,0.6885,0.6889
AUDUSD,20040630,082100,0.6888,0.6888,0.6885,0.6886
AUDUSD,20040630,082200,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040630,082300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,082400,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040630,082500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040630,082600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040630,082700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,082800,0.6886,0.6889,0.6886,0.6889
AUDUSD,20040630,082900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040630,083000,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040630,083100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040630,083200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,083300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,083400,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040630,083500,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040630,083600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040630,083700,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040630,083800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040630,083900,0.6889,0.6889,0.6888,0.6889
AUDUSD,20040630,084000,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040630,084100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040630,084200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040630,084300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,084400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040630,084500,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040630,084600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040630,084700,0.6889,0.6892,0.6889,0.6892
AUDUSD,20040630,084800,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040630,084900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040630,085000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040630,085100,0.6892,0.6896,0.6892,0.6895
AUDUSD,20040630,085200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,085300,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040630,085400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040630,085500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040630,085600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040630,085700,0.6891,0.6891,0.6885,0.6885
AUDUSD,20040630,085800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040630,085900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,090000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040630,090100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040630,090200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,090300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,090400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040630,090500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040630,090600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040630,090700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040630,090800,0.6886,0.6889,0.6886,0.6888
AUDUSD,20040630,090900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040630,091000,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040630,091100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040630,091200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,091300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040630,091400,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040630,091500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040630,091600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040630,091700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,091800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040630,091900,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040630,092000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040630,092100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,092200,0.6899,0.6903,0.6899,0.6900
AUDUSD,20040630,092300,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040630,092400,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040630,092500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040630,092600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,092700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,092800,0.6900,0.6900,0.6895,0.6896
AUDUSD,20040630,092900,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040630,093000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,093100,0.6897,0.6902,0.6896,0.6902
AUDUSD,20040630,093200,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040630,093300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,093500,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040630,093600,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040630,093700,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040630,093800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040630,093900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040630,094000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040630,094100,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040630,094200,0.6899,0.6900,0.6898,0.6898
AUDUSD,20040630,094300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,094400,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040630,094500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,094600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040630,094700,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040630,094800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040630,094900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040630,095000,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040630,095100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040630,095200,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040630,095300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,095400,0.6896,0.6896,0.6894,0.6895
AUDUSD,20040630,095500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,095600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040630,095700,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040630,095800,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040630,095900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,100000,0.6896,0.6899,0.6896,0.6898
AUDUSD,20040630,100100,0.6899,0.6899,0.6897,0.6899
AUDUSD,20040630,100200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,100300,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040630,100400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040630,100500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040630,100600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,100700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,100800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,100900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,101000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,101100,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040630,101200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,101300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040630,101400,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040630,101500,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040630,101600,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040630,101700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040630,101800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040630,101900,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040630,102000,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040630,102100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040630,102200,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040630,102300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040630,102400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040630,102500,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040630,102600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,102700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040630,102800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,102900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,103000,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040630,103100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,103200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040630,103300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040630,103400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040630,103500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040630,103600,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040630,103700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040630,103800,0.6900,0.6901,0.6899,0.6901
AUDUSD,20040630,103900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,104000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,104100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,104200,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040630,104300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040630,104400,0.6899,0.6900,0.6898,0.6900
AUDUSD,20040630,104500,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040630,104600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040630,104700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,104800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040630,104900,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,105000,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040630,105100,0.6897,0.6898,0.6896,0.6896
AUDUSD,20040630,105200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,105300,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040630,105400,0.6898,0.6899,0.6897,0.6898
AUDUSD,20040630,105500,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040630,105700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040630,105800,0.6897,0.6898,0.6896,0.6896
AUDUSD,20040630,105900,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040630,110000,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040630,110100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,110200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,110300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040630,110400,0.6899,0.6899,0.6897,0.6897
AUDUSD,20040630,110500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,110600,0.6900,0.6904,0.6900,0.6904
AUDUSD,20040630,110700,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040630,110800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040630,110900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,111000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040630,111100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,111200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040630,111300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040630,111400,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040630,111500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,111600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,111700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,111800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,111900,0.6903,0.6904,0.6902,0.6902
AUDUSD,20040630,112000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,112100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,112200,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040630,112300,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040630,112400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040630,112500,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040630,112600,0.6899,0.6900,0.6898,0.6900
AUDUSD,20040630,112700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040630,112800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040630,112900,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040630,113000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040630,113100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,113200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040630,113300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,113400,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040630,113500,0.6898,0.6900,0.6898,0.6899
AUDUSD,20040630,113600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,113700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,113800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040630,113900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040630,114000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040630,114100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040630,114200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040630,114300,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040630,114400,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040630,114500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,114600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040630,114700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040630,114800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,114900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,115000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040630,115100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040630,115200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040630,115300,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040630,115400,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040630,115500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040630,115600,0.6900,0.6901,0.6899,0.6899
AUDUSD,20040630,115700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040630,115800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040630,115900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040630,120000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040630,120100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040630,120200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040630,120300,0.6899,0.6899,0.6897,0.6897
AUDUSD,20040630,120400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040630,120500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040630,120600,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040630,120700,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040630,120800,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040630,120900,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040630,121000,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040630,121100,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040630,121200,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040630,121300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040630,121400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,121500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040630,121600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040630,121700,0.6906,0.6911,0.6906,0.6911
AUDUSD,20040630,121800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040630,121900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,122000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,122100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,122200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040630,122300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040630,122400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040630,122500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,122600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040630,122700,0.6913,0.6913,0.6909,0.6909
AUDUSD,20040630,122800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040630,122900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,123000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,123100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,123200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,123300,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040630,123400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,123500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040630,123600,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040630,123700,0.6914,0.6919,0.6914,0.6918
AUDUSD,20040630,123800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040630,123900,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040630,124000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040630,124100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040630,124200,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040630,124300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040630,124400,0.6919,0.6923,0.6919,0.6922
AUDUSD,20040630,124500,0.6921,0.6924,0.6921,0.6923
AUDUSD,20040630,124600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040630,124700,0.6923,0.6924,0.6921,0.6921
AUDUSD,20040630,124800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040630,124900,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040630,125000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,125100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040630,125200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040630,125300,0.6919,0.6922,0.6919,0.6922
AUDUSD,20040630,125400,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040630,125500,0.6923,0.6929,0.6922,0.6929
AUDUSD,20040630,125600,0.6928,0.6928,0.6926,0.6926
AUDUSD,20040630,125700,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040630,125800,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040630,125900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040630,130000,0.6921,0.6922,0.6920,0.6922
AUDUSD,20040630,130100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040630,130200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,130300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,130400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,130500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040630,130600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,130700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,130800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040630,130900,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040630,131000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,131100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,131200,0.6922,0.6922,0.6919,0.6920
AUDUSD,20040630,131300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,131400,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040630,131500,0.6920,0.6921,0.6919,0.6919
AUDUSD,20040630,131600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040630,131700,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040630,131800,0.6919,0.6919,0.6915,0.6916
AUDUSD,20040630,131900,0.6915,0.6915,0.6911,0.6911
AUDUSD,20040630,132000,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040630,132100,0.6911,0.6915,0.6911,0.6915
AUDUSD,20040630,132200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040630,132300,0.6919,0.6921,0.6918,0.6920
AUDUSD,20040630,132400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040630,132500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,132600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,132700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040630,132800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040630,132900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,133000,0.6920,0.6920,0.6917,0.6917
AUDUSD,20040630,133100,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040630,133200,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040630,133300,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040630,133400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040630,133500,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040630,133600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,133700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,133800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040630,133900,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040630,134000,0.6912,0.6913,0.6911,0.6911
AUDUSD,20040630,134100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040630,134200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040630,134300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040630,134400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040630,134500,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040630,134600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040630,134700,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040630,134800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040630,134900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040630,135000,0.6911,0.6912,0.6910,0.6910
AUDUSD,20040630,135100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040630,135200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040630,135300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040630,135400,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040630,135500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040630,135600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040630,135700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040630,135800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040630,135900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040630,140000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,140100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,140200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,140300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,140400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040630,140500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040630,140600,0.6919,0.6920,0.6918,0.6918
AUDUSD,20040630,140700,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040630,140800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040630,140900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040630,141000,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040630,141100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040630,141200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,141300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,141400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,141500,0.6923,0.6923,0.6921,0.6922
AUDUSD,20040630,141600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,141700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040630,141800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,141900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040630,142000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040630,142100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040630,142200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040630,142400,0.6920,0.6921,0.6919,0.6921
AUDUSD,20040630,142500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040630,142600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,142700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040630,142800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040630,142900,0.6920,0.6920,0.6918,0.6919
AUDUSD,20040630,143000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,143100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040630,143200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,143300,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040630,143400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,143500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,143600,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040630,143700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040630,143800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040630,143900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040630,144000,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040630,144100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040630,144200,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040630,144300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040630,144400,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040630,144500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040630,144600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040630,144700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040630,144800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040630,144900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040630,145000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040630,145100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040630,145200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040630,145300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,145400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040630,145500,0.6924,0.6924,0.6922,0.6923
AUDUSD,20040630,145600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040630,145700,0.6926,0.6932,0.6926,0.6930
AUDUSD,20040630,145800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040630,145900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040630,150000,0.6929,0.6930,0.6928,0.6930
AUDUSD,20040630,150100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040630,150200,0.6931,0.6932,0.6930,0.6931
AUDUSD,20040630,150300,0.6932,0.6932,0.6930,0.6932
AUDUSD,20040630,150400,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040630,150500,0.6933,0.6933,0.6930,0.6930
AUDUSD,20040630,150600,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040630,150700,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040630,150800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040630,150900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040630,151000,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040630,151100,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040630,151200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040630,151300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040630,151400,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040630,151500,0.6932,0.6934,0.6931,0.6934
AUDUSD,20040630,151600,0.6935,0.6939,0.6935,0.6938
AUDUSD,20040630,151700,0.6937,0.6937,0.6935,0.6937
AUDUSD,20040630,151800,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040630,151900,0.6940,0.6940,0.6937,0.6937
AUDUSD,20040630,152000,0.6938,0.6940,0.6937,0.6940
AUDUSD,20040630,152100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040630,152200,0.6941,0.6945,0.6941,0.6944
AUDUSD,20040630,152300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040630,152400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040630,152500,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040630,152600,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040630,152700,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040630,152800,0.6941,0.6941,0.6935,0.6935
AUDUSD,20040630,152900,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040630,153000,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040630,153100,0.6940,0.6943,0.6940,0.6940
AUDUSD,20040630,153200,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040630,153300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040630,153400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040630,153500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040630,153600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040630,153700,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040630,153800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040630,153900,0.6936,0.6936,0.6934,0.6935
AUDUSD,20040630,154000,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040630,154100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040630,154200,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040630,154300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040630,154400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040630,154500,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040630,154600,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040630,154700,0.6930,0.6930,0.6928,0.6929
AUDUSD,20040630,154800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040630,154900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040630,155000,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040630,155100,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040630,155200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040630,155300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040630,155400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040630,155500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040630,155600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040630,155700,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040630,155800,0.6932,0.6932,0.6929,0.6929
AUDUSD,20040630,155900,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040630,160000,0.6929,0.6931,0.6927,0.6927
AUDUSD,20040630,160100,0.6929,0.6942,0.6928,0.6942
AUDUSD,20040630,160200,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040630,160300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040630,160400,0.6944,0.6944,0.6941,0.6942
AUDUSD,20040630,160500,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040630,160600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040630,160700,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040630,160800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040630,160900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040630,161000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040630,161100,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040630,161200,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040630,161300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040630,161400,0.6934,0.6934,0.6930,0.6930
AUDUSD,20040630,161500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040630,161600,0.6930,0.6933,0.6930,0.6933
AUDUSD,20040630,161700,0.6932,0.6936,0.6932,0.6936
AUDUSD,20040630,161800,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040630,161900,0.6938,0.6939,0.6937,0.6938
AUDUSD,20040630,162000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040630,162100,0.6939,0.6943,0.6939,0.6943
AUDUSD,20040630,162200,0.6944,0.6954,0.6944,0.6954
AUDUSD,20040630,162300,0.6955,0.6961,0.6955,0.6961
AUDUSD,20040630,162400,0.6960,0.6961,0.6957,0.6958
AUDUSD,20040630,162500,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040630,162600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040630,162700,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040630,162800,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040630,162900,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040630,163000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040630,163100,0.6961,0.6961,0.6955,0.6955
AUDUSD,20040630,163200,0.6954,0.6958,0.6954,0.6958
AUDUSD,20040630,163300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,163400,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040630,163500,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040630,163600,0.6958,0.6962,0.6958,0.6962
AUDUSD,20040630,163700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040630,163800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040630,163900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040630,164000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040630,164100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040630,164200,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040630,164300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040630,164400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040630,164500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040630,164600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040630,164700,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040630,164800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040630,164900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040630,165000,0.6962,0.6962,0.6958,0.6958
AUDUSD,20040630,165100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040630,165200,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040630,165300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,165400,0.6955,0.6955,0.6953,0.6954
AUDUSD,20040630,165500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040630,165600,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040630,165700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040630,165800,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040630,165900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040630,170000,0.6955,0.6963,0.6955,0.6963
AUDUSD,20040630,170100,0.6964,0.6966,0.6963,0.6963
AUDUSD,20040630,170200,0.6962,0.6963,0.6961,0.6961
AUDUSD,20040630,170300,0.6960,0.6960,0.6957,0.6959
AUDUSD,20040630,170400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040630,170500,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040630,170600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040630,170700,0.6956,0.6956,0.6947,0.6947
AUDUSD,20040630,170800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040630,170900,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040630,171000,0.6951,0.6951,0.6947,0.6947
AUDUSD,20040630,171100,0.6946,0.6947,0.6945,0.6947
AUDUSD,20040630,171200,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040630,171300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040630,171400,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040630,171500,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040630,171600,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040630,171700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,171800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040630,171900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040630,172000,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040630,172100,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040630,172200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040630,172300,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040630,172400,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040630,172500,0.6943,0.6943,0.6941,0.6942
AUDUSD,20040630,172600,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040630,172700,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040630,172800,0.6941,0.6944,0.6941,0.6943
AUDUSD,20040630,172900,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040630,173000,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040630,173100,0.6947,0.6948,0.6946,0.6948
AUDUSD,20040630,173200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,173300,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040630,173400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040630,173500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,173600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,173700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040630,173800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040630,173900,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040630,174000,0.6944,0.6947,0.6944,0.6947
AUDUSD,20040630,174100,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040630,174200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,174300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040630,174400,0.6951,0.6956,0.6951,0.6956
AUDUSD,20040630,174500,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040630,174600,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040630,174700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,174800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,174900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040630,175000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,175100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,175200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,175300,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040630,175400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040630,175500,0.6954,0.6954,0.6952,0.6953
AUDUSD,20040630,175600,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040630,175700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040630,175800,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040630,175900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040630,180000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040630,180100,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040630,180200,0.6950,0.6953,0.6950,0.6953
AUDUSD,20040630,180300,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040630,180400,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040630,180500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,180600,0.6955,0.6957,0.6955,0.6956
AUDUSD,20040630,180700,0.6957,0.6957,0.6952,0.6952
AUDUSD,20040630,180800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040630,180900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040630,181000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040630,181100,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040630,181200,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040630,181300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,181400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,181500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,181600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,181700,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040630,181900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040630,182000,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040630,182100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040630,182200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040630,182300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040630,182400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040630,182500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040630,182600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,182700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,182800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,182900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,183000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,183100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,183200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,183300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040630,183400,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040630,183500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040630,183600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,183700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040630,183800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,183900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,184000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,184100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,184200,0.6954,0.6954,0.6951,0.6952
AUDUSD,20040630,184300,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040630,184400,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040630,184500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040630,184600,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040630,184700,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040630,184800,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040630,184900,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040630,185000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,185600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040630,185700,0.6948,0.6949,0.6946,0.6946
AUDUSD,20040630,185800,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040630,185900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040630,190000,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040630,190100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040630,190200,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040630,190300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,190400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,190500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,190600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,190700,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040630,190800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,190900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,191000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,191100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040630,191200,0.6945,0.6947,0.6945,0.6947
AUDUSD,20040630,191300,0.6948,0.6952,0.6948,0.6952
AUDUSD,20040630,191400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040630,191500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040630,191600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,191700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040630,191800,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040630,191900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,192000,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040630,192100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040630,192200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,192300,0.6948,0.6949,0.6947,0.6947
AUDUSD,20040630,192400,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040630,192500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040630,192600,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040630,192700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,192800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,192900,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040630,193000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,193100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,193200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,193300,0.6947,0.6948,0.6946,0.6947
AUDUSD,20040630,193400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040630,193500,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040630,193600,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040630,193700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040630,193800,0.6947,0.6948,0.6947,0.6947
AUDUSD,20040630,193900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,194500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040630,194600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040630,194700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040630,194800,0.6947,0.6947,0.6942,0.6942
AUDUSD,20040630,194900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040630,195000,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040630,195100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040630,195200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040630,195300,0.6943,0.6944,0.6941,0.6941
AUDUSD,20040630,195400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040630,195500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040630,195600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040630,195700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040630,195800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040630,195900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040630,200000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040630,200100,0.6942,0.6947,0.6942,0.6945
AUDUSD,20040630,200200,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040630,200300,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040630,200400,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040630,200500,0.6943,0.6948,0.6943,0.6948
AUDUSD,20040630,200600,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040630,200700,0.6952,0.6953,0.6951,0.6952
AUDUSD,20040630,200800,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040630,200900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040630,201000,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040630,201100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040630,201200,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040630,201300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,201400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,201500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040630,201600,0.6956,0.6956,0.6953,0.6953
AUDUSD,20040630,201700,0.6952,0.6952,0.6941,0.6943
AUDUSD,20040630,201800,0.6944,0.6944,0.6941,0.6941
AUDUSD,20040630,201900,0.6942,0.6942,0.6935,0.6935
AUDUSD,20040630,202000,0.6937,0.6963,0.6937,0.6963
AUDUSD,20040630,202100,0.6962,0.6962,0.6957,0.6960
AUDUSD,20040630,202200,0.6959,0.6959,0.6953,0.6953
AUDUSD,20040630,202300,0.6954,0.6955,0.6953,0.6955
AUDUSD,20040630,202400,0.6956,0.6959,0.6956,0.6958
AUDUSD,20040630,202500,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040630,202600,0.6956,0.6957,0.6945,0.6951
AUDUSD,20040630,202700,0.6949,0.6949,0.6946,0.6946
AUDUSD,20040630,202800,0.6947,0.6951,0.6947,0.6951
AUDUSD,20040630,202900,0.6949,0.6950,0.6946,0.6946
AUDUSD,20040630,203000,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040630,203100,0.6949,0.6949,0.6946,0.6946
AUDUSD,20040630,203200,0.6948,0.6952,0.6947,0.6947
AUDUSD,20040630,203300,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040630,203400,0.6949,0.6951,0.6949,0.6950
AUDUSD,20040630,203500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,203600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040630,203700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040630,203800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040630,203900,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040630,204000,0.6952,0.6958,0.6952,0.6958
AUDUSD,20040630,204100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,204200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,204300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,204400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,204500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040630,204600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,204700,0.6958,0.6958,0.6955,0.6955
AUDUSD,20040630,204800,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040630,204900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040630,205000,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040630,205100,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040630,205200,0.6959,0.6959,0.6955,0.6955
AUDUSD,20040630,205300,0.6954,0.6955,0.6953,0.6955
AUDUSD,20040630,205400,0.6956,0.6962,0.6956,0.6962
AUDUSD,20040630,205500,0.6963,0.6967,0.6963,0.6967
AUDUSD,20040630,205600,0.6968,0.6969,0.6965,0.6967
AUDUSD,20040630,205700,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040630,205800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040630,205900,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040630,210000,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040630,210100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040630,210200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040630,210300,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040630,210400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040630,210500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040630,210600,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040630,210700,0.6967,0.6967,0.6962,0.6963
AUDUSD,20040630,210800,0.6964,0.6965,0.6963,0.6963
AUDUSD,20040630,210900,0.6964,0.6966,0.6963,0.6964
AUDUSD,20040630,211000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040630,211100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040630,211200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040630,211300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040630,211400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040630,211500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040630,211600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040630,211700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040630,211800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040630,211900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040630,212000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040630,212100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040630,212200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040630,212300,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040630,212400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040630,212500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040630,212600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040630,212700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040630,212800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040630,212900,0.6971,0.6975,0.6970,0.6975
AUDUSD,20040630,213100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040630,213200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040630,213300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040630,213400,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040630,213500,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040630,213600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040630,213700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040630,213800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040630,213900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040630,214000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040630,214100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040630,214200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040630,214300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040630,214400,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040630,214500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040630,214600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040630,214700,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040630,214800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040630,214900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040630,215000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040630,215100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,215200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,215800,0.6985,0.6989,0.6985,0.6989
AUDUSD,20040630,215900,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040630,220000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040630,220100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040630,220200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,220300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,220400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,220500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040630,220600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,220700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,220800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,220900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,221000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,221100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,221200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,221300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040630,221400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,221500,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040630,221600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040630,221700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,221800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,221900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,222500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040630,222600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,222700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,222800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,222900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,223500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,223600,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040630,223700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,223800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,224000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,224100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,224200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040630,224300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040630,224400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040630,224500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,224600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040630,224700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,224800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040630,224900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,225000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,225100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,225900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040630,230000,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040630,230100,0.6990,0.6990,0.6987,0.6988
AUDUSD,20040630,230200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,230300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040630,230400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040630,230500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,230600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040630,230700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,230800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,230900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040630,231000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040630,231100,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040630,231200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040630,231300,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040630,231400,0.6976,0.6980,0.6976,0.6980
AUDUSD,20040630,231500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040630,231600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040630,231700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040630,231800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040630,231900,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040630,232000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040630,232100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040630,232200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040630,232300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040630,232400,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040630,232500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,232600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,232700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,232800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,232900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040630,233200,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040630,233300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,233700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,233800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,233900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,234000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040630,234100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,234200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,234300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040630,234400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,234500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,234600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,234700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040630,234800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,234900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,235000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,235100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040630,235200,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040630,235300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040630,235400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,235500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040630,235600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040630,235700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040630,235800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040630,235900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040701,000000,0.6979,0.6979,0.6978,0.6978
AUDJPY,20040630,000100,74.80,74.80,74.80,74.80
AUDJPY,20040630,000200,74.80,74.81,74.80,74.81
AUDJPY,20040630,000300,74.82,74.82,74.82,74.82
AUDJPY,20040630,000400,74.82,74.82,74.82,74.82
AUDJPY,20040630,000500,74.82,74.82,74.82,74.82
AUDJPY,20040630,000600,74.81,74.82,74.81,74.81
AUDJPY,20040630,000700,74.81,74.81,74.81,74.81
AUDJPY,20040630,000800,74.81,74.81,74.81,74.81
AUDJPY,20040630,000900,74.81,74.82,74.81,74.82
AUDJPY,20040630,001000,74.83,74.83,74.83,74.83
AUDJPY,20040630,001100,74.83,74.83,74.83,74.83
AUDJPY,20040630,001200,74.83,74.83,74.83,74.83
AUDJPY,20040630,001300,74.83,74.83,74.83,74.83
AUDJPY,20040630,001400,74.84,74.85,74.84,74.85
AUDJPY,20040630,001500,74.86,74.86,74.86,74.86
AUDJPY,20040630,001600,74.86,74.86,74.86,74.86
AUDJPY,20040630,001700,74.86,74.86,74.85,74.85
AUDJPY,20040630,001800,74.85,74.85,74.85,74.85
AUDJPY,20040630,001900,74.84,74.84,74.84,74.84
AUDJPY,20040630,002000,74.84,74.84,74.84,74.84
AUDJPY,20040630,002100,74.84,74.84,74.83,74.83
AUDJPY,20040630,002200,74.84,74.84,74.84,74.84
AUDJPY,20040630,002300,74.84,74.85,74.84,74.85
AUDJPY,20040630,002400,74.85,74.85,74.84,74.84
AUDJPY,20040630,002500,74.84,74.85,74.84,74.85
AUDJPY,20040630,002600,74.85,74.85,74.85,74.85
AUDJPY,20040630,002700,74.86,74.86,74.85,74.85
AUDJPY,20040630,002800,74.86,74.86,74.86,74.86
AUDJPY,20040630,002900,74.86,74.87,74.86,74.86
AUDJPY,20040630,003000,74.87,74.87,74.87,74.87
AUDJPY,20040630,003100,74.87,74.87,74.87,74.87
AUDJPY,20040630,003200,74.86,74.87,74.86,74.87
AUDJPY,20040630,003300,74.87,74.87,74.87,74.87
AUDJPY,20040630,003400,74.87,74.87,74.87,74.87
AUDJPY,20040630,003500,74.87,74.87,74.87,74.87
AUDJPY,20040630,003600,74.87,74.87,74.87,74.87
AUDJPY,20040630,003700,74.87,74.87,74.86,74.86
AUDJPY,20040630,003800,74.86,74.86,74.86,74.86
AUDJPY,20040630,003900,74.85,74.85,74.84,74.84
AUDJPY,20040630,004000,74.84,74.84,74.84,74.84
AUDJPY,20040630,004100,74.84,74.84,74.84,74.84
AUDJPY,20040630,004200,74.83,74.83,74.83,74.83
AUDJPY,20040630,004300,74.83,74.83,74.83,74.83
AUDJPY,20040630,004400,74.83,74.83,74.83,74.83
AUDJPY,20040630,004500,74.82,74.82,74.81,74.81
AUDJPY,20040630,004600,74.80,74.81,74.80,74.81
AUDJPY,20040630,004700,74.80,74.82,74.80,74.82
AUDJPY,20040630,004800,74.82,74.82,74.82,74.82
AUDJPY,20040630,004900,74.82,74.82,74.82,74.82
AUDJPY,20040630,005000,74.81,74.81,74.80,74.80
AUDJPY,20040630,005100,74.80,74.80,74.80,74.80
AUDJPY,20040630,005200,74.80,74.80,74.80,74.80
AUDJPY,20040630,005300,74.79,74.79,74.79,74.79
AUDJPY,20040630,005400,74.79,74.80,74.79,74.80
AUDJPY,20040630,005500,74.80,74.80,74.80,74.80
AUDJPY,20040630,005600,74.79,74.79,74.79,74.79
AUDJPY,20040630,005700,74.79,74.79,74.79,74.79
AUDJPY,20040630,005800,74.79,74.80,74.79,74.79
AUDJPY,20040630,005900,74.79,74.79,74.76,74.76
AUDJPY,20040630,010000,74.77,74.77,74.77,74.77
AUDJPY,20040630,010100,74.78,74.78,74.77,74.78
AUDJPY,20040630,010200,74.78,74.78,74.78,74.78
AUDJPY,20040630,010300,74.78,74.78,74.78,74.78
AUDJPY,20040630,010400,74.79,74.82,74.79,74.82
AUDJPY,20040630,010500,74.83,74.83,74.83,74.83
AUDJPY,20040630,010600,74.82,74.83,74.82,74.83
AUDJPY,20040630,010700,74.83,74.83,74.83,74.83
AUDJPY,20040630,010800,74.83,74.83,74.83,74.83
AUDJPY,20040630,010900,74.83,74.83,74.82,74.82
AUDJPY,20040630,011000,74.83,74.83,74.83,74.83
AUDJPY,20040630,011100,74.84,74.85,74.83,74.83
AUDJPY,20040630,011200,74.84,74.84,74.84,74.84
AUDJPY,20040630,011300,74.84,74.84,74.83,74.83
AUDJPY,20040630,011400,74.83,74.83,74.83,74.83
AUDJPY,20040630,011500,74.82,74.82,74.81,74.81
AUDJPY,20040630,011600,74.80,74.81,74.80,74.80
AUDJPY,20040630,011700,74.80,74.81,74.80,74.81
AUDJPY,20040630,011800,74.82,74.82,74.82,74.82
AUDJPY,20040630,011900,74.83,74.83,74.83,74.83
AUDJPY,20040630,012000,74.82,74.82,74.80,74.81
AUDJPY,20040630,012100,74.82,74.82,74.80,74.80
AUDJPY,20040630,012200,74.81,74.81,74.80,74.80
AUDJPY,20040630,012300,74.79,74.79,74.77,74.77
AUDJPY,20040630,012400,74.76,74.77,74.75,74.75
AUDJPY,20040630,012500,74.74,74.74,74.71,74.72
AUDJPY,20040630,012600,74.71,74.72,74.70,74.72
AUDJPY,20040630,012700,74.71,74.71,74.67,74.67
AUDJPY,20040630,012800,74.67,74.67,74.67,74.67
AUDJPY,20040630,012900,74.68,74.68,74.68,74.68
AUDJPY,20040630,013000,74.68,74.69,74.68,74.69
AUDJPY,20040630,013100,74.70,74.70,74.68,74.68
AUDJPY,20040630,013200,74.67,74.67,74.67,74.67
AUDJPY,20040630,013300,74.67,74.70,74.67,74.70
AUDJPY,20040630,013400,74.71,74.71,74.71,74.71
AUDJPY,20040630,013500,74.71,74.71,74.71,74.71
AUDJPY,20040630,013600,74.71,74.71,74.71,74.71
AUDJPY,20040630,013700,74.72,74.72,74.72,74.72
AUDJPY,20040630,013800,74.71,74.72,74.71,74.72
AUDJPY,20040630,013900,74.72,74.74,74.72,74.73
AUDJPY,20040630,014000,74.74,74.75,74.74,74.75
AUDJPY,20040630,014100,74.75,74.77,74.75,74.77
AUDJPY,20040630,014200,74.78,74.78,74.78,74.78
AUDJPY,20040630,014300,74.78,74.79,74.78,74.79
AUDJPY,20040630,014400,74.79,74.79,74.79,74.79
AUDJPY,20040630,014500,74.79,74.81,74.79,74.81
AUDJPY,20040630,014600,74.82,74.82,74.82,74.82
AUDJPY,20040630,014700,74.81,74.81,74.81,74.81
AUDJPY,20040630,014800,74.82,74.83,74.82,74.83
AUDJPY,20040630,014900,74.84,74.84,74.84,74.84
AUDJPY,20040630,015000,74.83,74.84,74.83,74.84
AUDJPY,20040630,015100,74.85,74.85,74.84,74.84
AUDJPY,20040630,015200,74.85,74.85,74.84,74.84
AUDJPY,20040630,015300,74.85,74.85,74.85,74.85
AUDJPY,20040630,015400,74.86,74.86,74.83,74.83
AUDJPY,20040630,015500,74.84,74.84,74.84,74.84
AUDJPY,20040630,015600,74.84,74.85,74.84,74.85
AUDJPY,20040630,015700,74.86,74.86,74.86,74.86
AUDJPY,20040630,015800,74.87,74.89,74.87,74.89
AUDJPY,20040630,015900,74.88,74.88,74.87,74.87
AUDJPY,20040630,020000,74.88,74.90,74.88,74.89
AUDJPY,20040630,020100,74.88,74.88,74.87,74.87
AUDJPY,20040630,020200,74.86,74.86,74.84,74.85
AUDJPY,20040630,020300,74.86,74.86,74.85,74.85
AUDJPY,20040630,020400,74.86,74.86,74.86,74.86
AUDJPY,20040630,020500,74.86,74.86,74.86,74.86
AUDJPY,20040630,020600,74.87,74.87,74.86,74.86
AUDJPY,20040630,020700,74.85,74.85,74.84,74.85
AUDJPY,20040630,020800,74.86,74.86,74.85,74.86
AUDJPY,20040630,020900,74.86,74.86,74.85,74.86
AUDJPY,20040630,021000,74.87,74.89,74.87,74.89
AUDJPY,20040630,021100,74.88,74.89,74.88,74.88
AUDJPY,20040630,021200,74.87,74.87,74.87,74.87
AUDJPY,20040630,021300,74.86,74.86,74.86,74.86
AUDJPY,20040630,021400,74.86,74.88,74.86,74.87
AUDJPY,20040630,021500,74.87,74.87,74.87,74.87
AUDJPY,20040630,021600,74.87,74.87,74.87,74.87
AUDJPY,20040630,021700,74.86,74.86,74.86,74.86
AUDJPY,20040630,021800,74.86,74.86,74.86,74.86
AUDJPY,20040630,021900,74.87,74.89,74.87,74.88
AUDJPY,20040630,022000,74.87,74.88,74.86,74.86
AUDJPY,20040630,022100,74.87,74.87,74.85,74.85
AUDJPY,20040630,022200,74.86,74.86,74.84,74.85
AUDJPY,20040630,022300,74.84,74.84,74.83,74.84
AUDJPY,20040630,022400,74.85,74.86,74.84,74.86
AUDJPY,20040630,022500,74.87,74.88,74.87,74.88
AUDJPY,20040630,022600,74.89,74.91,74.89,74.91
AUDJPY,20040630,022700,74.90,74.91,74.90,74.90
AUDJPY,20040630,022800,74.89,74.89,74.88,74.88
AUDJPY,20040630,022900,74.88,74.88,74.88,74.88
AUDJPY,20040630,023000,74.87,74.87,74.87,74.87
AUDJPY,20040630,023100,74.88,74.88,74.86,74.86
AUDJPY,20040630,023200,74.87,74.89,74.87,74.87
AUDJPY,20040630,023400,74.87,74.87,74.86,74.86
AUDJPY,20040630,023500,74.85,74.85,74.84,74.84
AUDJPY,20040630,023600,74.84,74.84,74.84,74.84
AUDJPY,20040630,023700,74.83,74.83,74.82,74.82
AUDJPY,20040630,023800,74.83,74.83,74.81,74.81
AUDJPY,20040630,023900,74.81,74.82,74.81,74.82
AUDJPY,20040630,024000,74.81,74.82,74.81,74.81
AUDJPY,20040630,024100,74.81,74.81,74.81,74.81
AUDJPY,20040630,024200,74.80,74.81,74.80,74.81
AUDJPY,20040630,024300,74.81,74.81,74.81,74.81
AUDJPY,20040630,024400,74.81,74.83,74.81,74.83
AUDJPY,20040630,024500,74.84,74.85,74.84,74.85
AUDJPY,20040630,024600,74.86,74.87,74.84,74.84
AUDJPY,20040630,024700,74.83,74.83,74.83,74.83
AUDJPY,20040630,024800,74.82,74.83,74.80,74.80
AUDJPY,20040630,024900,74.79,74.81,74.76,74.81
AUDJPY,20040630,025000,74.80,74.80,74.79,74.79
AUDJPY,20040630,025100,74.78,74.78,74.76,74.76
AUDJPY,20040630,025200,74.77,74.78,74.77,74.78
AUDJPY,20040630,025300,74.78,74.78,74.78,74.78
AUDJPY,20040630,025400,74.77,74.78,74.76,74.78
AUDJPY,20040630,025500,74.77,74.79,74.76,74.77
AUDJPY,20040630,025600,74.76,74.78,74.76,74.78
AUDJPY,20040630,025700,74.77,74.77,74.70,74.70
AUDJPY,20040630,025800,74.69,74.69,74.65,74.65
AUDJPY,20040630,025900,74.66,74.69,74.66,74.69
AUDJPY,20040630,030000,74.68,74.70,74.68,74.69
AUDJPY,20040630,030100,74.70,74.70,74.67,74.67
AUDJPY,20040630,030200,74.68,74.68,74.65,74.65
AUDJPY,20040630,030300,74.66,74.66,74.59,74.59
AUDJPY,20040630,030400,74.58,74.62,74.58,74.60
AUDJPY,20040630,030500,74.61,74.63,74.61,74.62
AUDJPY,20040630,030600,74.63,74.64,74.61,74.61
AUDJPY,20040630,030700,74.60,74.61,74.60,74.61
AUDJPY,20040630,030800,74.60,74.60,74.59,74.60
AUDJPY,20040630,030900,74.59,74.59,74.57,74.57
AUDJPY,20040630,031000,74.56,74.56,74.55,74.55
AUDJPY,20040630,031100,74.54,74.54,74.53,74.53
AUDJPY,20040630,031200,74.52,74.53,74.52,74.53
AUDJPY,20040630,031300,74.54,74.55,74.54,74.54
AUDJPY,20040630,031400,74.54,74.54,74.54,74.54
AUDJPY,20040630,031500,74.53,74.54,74.53,74.53
AUDJPY,20040630,031600,74.54,74.54,74.53,74.53
AUDJPY,20040630,031700,74.53,74.55,74.53,74.54
AUDJPY,20040630,031800,74.55,74.55,74.54,74.55
AUDJPY,20040630,031900,74.55,74.55,74.54,74.54
AUDJPY,20040630,032000,74.55,74.56,74.55,74.55
AUDJPY,20040630,032100,74.56,74.58,74.55,74.58
AUDJPY,20040630,032200,74.59,74.61,74.59,74.61
AUDJPY,20040630,032300,74.61,74.61,74.61,74.61
AUDJPY,20040630,032400,74.62,74.62,74.62,74.62
AUDJPY,20040630,032500,74.62,74.63,74.62,74.63
AUDJPY,20040630,032600,74.64,74.64,74.63,74.63
AUDJPY,20040630,032700,74.64,74.65,74.64,74.64
AUDJPY,20040630,032800,74.63,74.67,74.63,74.67
AUDJPY,20040630,032900,74.68,74.68,74.68,74.68
AUDJPY,20040630,033000,74.69,74.69,74.68,74.68
AUDJPY,20040630,033100,74.69,74.70,74.69,74.70
AUDJPY,20040630,033200,74.69,74.70,74.69,74.69
AUDJPY,20040630,033300,74.68,74.68,74.67,74.68
AUDJPY,20040630,033400,74.68,74.68,74.68,74.68
AUDJPY,20040630,033500,74.68,74.68,74.68,74.68
AUDJPY,20040630,033600,74.67,74.67,74.66,74.66
AUDJPY,20040630,033700,74.65,74.65,74.64,74.65
AUDJPY,20040630,033800,74.65,74.65,74.65,74.65
AUDJPY,20040630,033900,74.66,74.68,74.66,74.68
AUDJPY,20040630,034000,74.69,74.71,74.69,74.70
AUDJPY,20040630,034100,74.71,74.72,74.71,74.72
AUDJPY,20040630,034200,74.71,74.72,74.71,74.71
AUDJPY,20040630,034300,74.70,74.70,74.68,74.68
AUDJPY,20040630,034400,74.69,74.69,74.68,74.68
AUDJPY,20040630,034500,74.69,74.71,74.68,74.71
AUDJPY,20040630,034600,74.72,74.72,74.71,74.72
AUDJPY,20040630,034700,74.71,74.74,74.71,74.74
AUDJPY,20040630,034800,74.75,74.76,74.75,74.76
AUDJPY,20040630,034900,74.77,74.77,74.76,74.76
AUDJPY,20040630,035000,74.75,74.76,74.75,74.75
AUDJPY,20040630,035100,74.74,74.75,74.74,74.74
AUDJPY,20040630,035200,74.73,74.73,74.72,74.73
AUDJPY,20040630,035300,74.72,74.74,74.72,74.74
AUDJPY,20040630,035400,74.73,74.75,74.73,74.74
AUDJPY,20040630,035500,74.74,74.75,74.74,74.75
AUDJPY,20040630,035600,74.74,74.75,74.74,74.75
AUDJPY,20040630,035700,74.74,74.75,74.74,74.74
AUDJPY,20040630,035800,74.73,74.74,74.73,74.74
AUDJPY,20040630,035900,74.74,74.75,74.74,74.75
AUDJPY,20040630,040000,74.75,74.75,74.75,74.75
AUDJPY,20040630,040100,74.76,74.77,74.75,74.77
AUDJPY,20040630,040200,74.78,74.78,74.77,74.78
AUDJPY,20040630,040300,74.77,74.78,74.76,74.76
AUDJPY,20040630,040400,74.75,74.75,74.74,74.75
AUDJPY,20040630,040500,74.76,74.76,74.75,74.75
AUDJPY,20040630,040600,74.74,74.75,74.73,74.73
AUDJPY,20040630,040700,74.73,74.73,74.73,74.73
AUDJPY,20040630,040800,74.74,74.74,74.72,74.72
AUDJPY,20040630,040900,74.71,74.71,74.69,74.69
AUDJPY,20040630,041000,74.70,74.70,74.68,74.68
AUDJPY,20040630,041100,74.67,74.68,74.67,74.68
AUDJPY,20040630,041200,74.69,74.69,74.69,74.69
AUDJPY,20040630,041300,74.70,74.70,74.70,74.70
AUDJPY,20040630,041400,74.71,74.73,74.70,74.71
AUDJPY,20040630,041500,74.70,74.70,74.69,74.69
AUDJPY,20040630,041600,74.68,74.68,74.66,74.66
AUDJPY,20040630,041700,74.67,74.67,74.66,74.66
AUDJPY,20040630,041800,74.67,74.68,74.67,74.68
AUDJPY,20040630,041900,74.68,74.68,74.68,74.68
AUDJPY,20040630,042000,74.67,74.67,74.67,74.67
AUDJPY,20040630,042100,74.68,74.69,74.68,74.68
AUDJPY,20040630,042200,74.68,74.69,74.68,74.69
AUDJPY,20040630,042300,74.68,74.68,74.67,74.67
AUDJPY,20040630,042400,74.67,74.68,74.67,74.68
AUDJPY,20040630,042500,74.69,74.69,74.68,74.68
AUDJPY,20040630,042600,74.68,74.68,74.68,74.68
AUDJPY,20040630,042700,74.69,74.69,74.69,74.69
AUDJPY,20040630,042800,74.68,74.69,74.68,74.69
AUDJPY,20040630,042900,74.68,74.68,74.68,74.68
AUDJPY,20040630,043000,74.67,74.67,74.65,74.65
AUDJPY,20040630,043100,74.66,74.67,74.65,74.66
AUDJPY,20040630,043200,74.66,74.66,74.66,74.66
AUDJPY,20040630,043300,74.66,74.66,74.66,74.66
AUDJPY,20040630,043400,74.67,74.67,74.66,74.66
AUDJPY,20040630,043500,74.66,74.66,74.66,74.66
AUDJPY,20040630,043600,74.66,74.66,74.66,74.66
AUDJPY,20040630,043700,74.65,74.65,74.65,74.65
AUDJPY,20040630,043800,74.65,74.65,74.65,74.65
AUDJPY,20040630,043900,74.65,74.66,74.65,74.65
AUDJPY,20040630,044000,74.65,74.65,74.65,74.65
AUDJPY,20040630,044100,74.64,74.64,74.64,74.64
AUDJPY,20040630,044200,74.64,74.64,74.64,74.64
AUDJPY,20040630,044300,74.64,74.64,74.64,74.64
AUDJPY,20040630,044400,74.64,74.65,74.64,74.65
AUDJPY,20040630,044500,74.65,74.65,74.65,74.65
AUDJPY,20040630,044600,74.66,74.66,74.66,74.66
AUDJPY,20040630,044700,74.66,74.66,74.66,74.66
AUDJPY,20040630,044800,74.66,74.66,74.66,74.66
AUDJPY,20040630,044900,74.66,74.66,74.65,74.66
AUDJPY,20040630,045000,74.65,74.68,74.65,74.68
AUDJPY,20040630,045100,74.67,74.67,74.67,74.67
AUDJPY,20040630,045200,74.67,74.67,74.67,74.67
AUDJPY,20040630,045300,74.67,74.67,74.67,74.67
AUDJPY,20040630,045400,74.67,74.67,74.66,74.66
AUDJPY,20040630,045500,74.67,74.67,74.67,74.67
AUDJPY,20040630,045600,74.67,74.67,74.67,74.67
AUDJPY,20040630,045700,74.67,74.67,74.67,74.67
AUDJPY,20040630,045800,74.67,74.67,74.67,74.67
AUDJPY,20040630,045900,74.66,74.66,74.66,74.66
AUDJPY,20040630,050000,74.66,74.68,74.66,74.68
AUDJPY,20040630,050100,74.69,74.69,74.69,74.69
AUDJPY,20040630,050200,74.70,74.71,74.70,74.70
AUDJPY,20040630,050300,74.71,74.71,74.71,74.71
AUDJPY,20040630,050400,74.70,74.70,74.69,74.69
AUDJPY,20040630,050500,74.69,74.69,74.69,74.69
AUDJPY,20040630,050600,74.70,74.70,74.69,74.69
AUDJPY,20040630,050700,74.70,74.70,74.69,74.69
AUDJPY,20040630,050800,74.69,74.69,74.69,74.69
AUDJPY,20040630,050900,74.70,74.70,74.69,74.69
AUDJPY,20040630,051000,74.70,74.70,74.70,74.70
AUDJPY,20040630,051100,74.69,74.69,74.69,74.69
AUDJPY,20040630,051200,74.69,74.69,74.69,74.69
AUDJPY,20040630,051300,74.69,74.69,74.69,74.69
AUDJPY,20040630,051400,74.69,74.70,74.69,74.70
AUDJPY,20040630,051500,74.71,74.72,74.71,74.72
AUDJPY,20040630,051600,74.72,74.73,74.72,74.72
AUDJPY,20040630,051700,74.73,74.74,74.73,74.73
AUDJPY,20040630,051800,74.74,74.74,74.74,74.74
AUDJPY,20040630,051900,74.74,74.74,74.74,74.74
AUDJPY,20040630,052000,74.74,74.75,74.73,74.75
AUDJPY,20040630,052100,74.74,74.75,74.74,74.75
AUDJPY,20040630,052200,74.76,74.76,74.76,74.76
AUDJPY,20040630,052300,74.76,74.78,74.76,74.78
AUDJPY,20040630,052400,74.77,74.78,74.77,74.77
AUDJPY,20040630,052500,74.78,74.78,74.76,74.76
AUDJPY,20040630,052600,74.75,74.75,74.75,74.75
AUDJPY,20040630,052700,74.74,74.74,74.74,74.74
AUDJPY,20040630,052800,74.74,74.75,74.74,74.75
AUDJPY,20040630,052900,74.75,74.75,74.72,74.72
AUDJPY,20040630,053000,74.71,74.73,74.71,74.73
AUDJPY,20040630,053100,74.72,74.72,74.72,74.72
AUDJPY,20040630,053200,74.72,74.72,74.72,74.72
AUDJPY,20040630,053300,74.72,74.73,74.72,74.73
AUDJPY,20040630,053400,74.72,74.72,74.72,74.72
AUDJPY,20040630,053500,74.72,74.72,74.71,74.71
AUDJPY,20040630,053600,74.72,74.72,74.70,74.72
AUDJPY,20040630,053700,74.71,74.72,74.71,74.72
AUDJPY,20040630,053800,74.72,74.72,74.72,74.72
AUDJPY,20040630,053900,74.72,74.72,74.72,74.72
AUDJPY,20040630,054000,74.72,74.74,74.72,74.74
AUDJPY,20040630,054100,74.74,74.74,74.74,74.74
AUDJPY,20040630,054200,74.74,74.74,74.74,74.74
AUDJPY,20040630,054300,74.74,74.74,74.74,74.74
AUDJPY,20040630,054400,74.75,74.75,74.75,74.75
AUDJPY,20040630,054500,74.76,74.77,74.76,74.77
AUDJPY,20040630,054600,74.77,74.78,74.77,74.77
AUDJPY,20040630,054700,74.76,74.77,74.76,74.77
AUDJPY,20040630,054800,74.77,74.77,74.77,74.77
AUDJPY,20040630,054900,74.76,74.77,74.76,74.77
AUDJPY,20040630,055000,74.77,74.77,74.77,74.77
AUDJPY,20040630,055100,74.76,74.76,74.76,74.76
AUDJPY,20040630,055200,74.77,74.77,74.77,74.77
AUDJPY,20040630,055300,74.76,74.77,74.76,74.76
AUDJPY,20040630,055400,74.76,74.76,74.76,74.76
AUDJPY,20040630,055500,74.75,74.75,74.74,74.74
AUDJPY,20040630,055600,74.74,74.74,74.74,74.74
AUDJPY,20040630,055700,74.74,74.74,74.74,74.74
AUDJPY,20040630,055800,74.75,74.76,74.75,74.76
AUDJPY,20040630,055900,74.77,74.77,74.77,74.77
AUDJPY,20040630,060000,74.77,74.80,74.77,74.80
AUDJPY,20040630,060100,74.79,74.80,74.79,74.79
AUDJPY,20040630,060200,74.80,74.80,74.80,74.80
AUDJPY,20040630,060300,74.80,74.80,74.80,74.80
AUDJPY,20040630,060400,74.80,74.81,74.80,74.80
AUDJPY,20040630,060500,74.81,74.81,74.81,74.81
AUDJPY,20040630,060600,74.81,74.82,74.81,74.82
AUDJPY,20040630,060700,74.82,74.82,74.81,74.81
AUDJPY,20040630,060800,74.81,74.81,74.80,74.81
AUDJPY,20040630,060900,74.80,74.81,74.80,74.80
AUDJPY,20040630,061000,74.80,74.80,74.80,74.80
AUDJPY,20040630,061100,74.80,74.80,74.80,74.80
AUDJPY,20040630,061200,74.80,74.80,74.80,74.80
AUDJPY,20040630,061300,74.80,74.80,74.79,74.79
AUDJPY,20040630,061400,74.78,74.78,74.78,74.78
AUDJPY,20040630,061500,74.77,74.78,74.76,74.78
AUDJPY,20040630,061600,74.77,74.78,74.77,74.78
AUDJPY,20040630,061700,74.78,74.78,74.78,74.78
AUDJPY,20040630,061800,74.78,74.79,74.78,74.79
AUDJPY,20040630,061900,74.78,74.78,74.78,74.78
AUDJPY,20040630,062000,74.78,74.78,74.77,74.77
AUDJPY,20040630,062100,74.77,74.78,74.77,74.78
AUDJPY,20040630,062200,74.77,74.77,74.76,74.76
AUDJPY,20040630,062300,74.76,74.76,74.76,74.76
AUDJPY,20040630,062400,74.76,74.76,74.75,74.75
AUDJPY,20040630,062500,74.76,74.76,74.76,74.76
AUDJPY,20040630,062600,74.76,74.76,74.76,74.76
AUDJPY,20040630,062700,74.76,74.76,74.76,74.76
AUDJPY,20040630,062800,74.77,74.77,74.76,74.76
AUDJPY,20040630,062900,74.75,74.76,74.75,74.75
AUDJPY,20040630,063000,74.75,74.76,74.75,74.75
AUDJPY,20040630,063100,74.76,74.76,74.76,74.76
AUDJPY,20040630,063200,74.76,74.76,74.75,74.75
AUDJPY,20040630,063300,74.76,74.76,74.76,74.76
AUDJPY,20040630,063400,74.76,74.76,74.76,74.76
AUDJPY,20040630,063500,74.76,74.77,74.76,74.76
AUDJPY,20040630,063600,74.76,74.76,74.76,74.76
AUDJPY,20040630,063700,74.76,74.76,74.75,74.75
AUDJPY,20040630,063800,74.76,74.78,74.76,74.78
AUDJPY,20040630,063900,74.77,74.79,74.77,74.79
AUDJPY,20040630,064000,74.79,74.79,74.79,74.79
AUDJPY,20040630,064100,74.79,74.79,74.79,74.79
AUDJPY,20040630,064200,74.80,74.80,74.79,74.79
AUDJPY,20040630,064300,74.79,74.79,74.79,74.79
AUDJPY,20040630,064400,74.79,74.79,74.79,74.79
AUDJPY,20040630,064500,74.80,74.80,74.79,74.79
AUDJPY,20040630,064600,74.79,74.79,74.78,74.78
AUDJPY,20040630,064700,74.79,74.79,74.79,74.79
AUDJPY,20040630,064800,74.80,74.80,74.80,74.80
AUDJPY,20040630,064900,74.80,74.80,74.79,74.80
AUDJPY,20040630,065000,74.79,74.79,74.79,74.79
AUDJPY,20040630,065100,74.80,74.80,74.80,74.80
AUDJPY,20040630,065200,74.80,74.81,74.80,74.81
AUDJPY,20040630,065300,74.82,74.82,74.82,74.82
AUDJPY,20040630,065400,74.82,74.82,74.81,74.81
AUDJPY,20040630,065500,74.82,74.82,74.81,74.81
AUDJPY,20040630,065600,74.81,74.82,74.81,74.81
AUDJPY,20040630,065700,74.80,74.80,74.80,74.80
AUDJPY,20040630,065800,74.80,74.80,74.78,74.78
AUDJPY,20040630,065900,74.78,74.78,74.78,74.78
AUDJPY,20040630,070000,74.79,74.79,74.76,74.76
AUDJPY,20040630,070100,74.75,74.77,74.75,74.76
AUDJPY,20040630,070200,74.77,74.77,74.76,74.76
AUDJPY,20040630,070300,74.76,74.77,74.76,74.77
AUDJPY,20040630,070400,74.77,74.77,74.77,74.77
AUDJPY,20040630,070500,74.77,74.77,74.77,74.77
AUDJPY,20040630,070600,74.77,74.77,74.77,74.77
AUDJPY,20040630,070700,74.76,74.76,74.75,74.75
AUDJPY,20040630,070800,74.75,74.75,74.75,74.75
AUDJPY,20040630,070900,74.75,74.76,74.75,74.76
AUDJPY,20040630,071000,74.75,74.75,74.74,74.74
AUDJPY,20040630,071100,74.74,74.74,74.74,74.74
AUDJPY,20040630,071200,74.74,74.74,74.74,74.74
AUDJPY,20040630,071300,74.75,74.75,74.74,74.75
AUDJPY,20040630,071400,74.74,74.74,74.74,74.74
AUDJPY,20040630,071500,74.74,74.74,74.74,74.74
AUDJPY,20040630,071600,74.75,74.75,74.74,74.74
AUDJPY,20040630,071700,74.73,74.74,74.72,74.72
AUDJPY,20040630,071800,74.73,74.73,74.73,74.73
AUDJPY,20040630,071900,74.73,74.73,74.73,74.73
AUDJPY,20040630,072000,74.74,74.75,74.74,74.75
AUDJPY,20040630,072100,74.75,74.75,74.75,74.75
AUDJPY,20040630,072200,74.75,74.75,74.74,74.74
AUDJPY,20040630,072300,74.74,74.74,74.74,74.74
AUDJPY,20040630,072400,74.75,74.75,74.75,74.75
AUDJPY,20040630,072500,74.75,74.75,74.73,74.73
AUDJPY,20040630,072600,74.73,74.73,74.73,74.73
AUDJPY,20040630,072700,74.73,74.73,74.73,74.73
AUDJPY,20040630,072800,74.72,74.72,74.72,74.72
AUDJPY,20040630,072900,74.72,74.72,74.72,74.72
AUDJPY,20040630,073000,74.73,74.73,74.72,74.73
AUDJPY,20040630,073100,74.72,74.72,74.71,74.71
AUDJPY,20040630,073200,74.71,74.72,74.71,74.72
AUDJPY,20040630,073300,74.71,74.73,74.71,74.73
AUDJPY,20040630,073400,74.72,74.72,74.72,74.72
AUDJPY,20040630,073500,74.72,74.72,74.72,74.72
AUDJPY,20040630,073600,74.72,74.72,74.72,74.72
AUDJPY,20040630,073700,74.72,74.75,74.72,74.75
AUDJPY,20040630,073800,74.74,74.74,74.74,74.74
AUDJPY,20040630,073900,74.74,74.74,74.74,74.74
AUDJPY,20040630,074000,74.74,74.74,74.74,74.74
AUDJPY,20040630,074100,74.74,74.74,74.74,74.74
AUDJPY,20040630,074200,74.75,74.75,74.75,74.75
AUDJPY,20040630,074300,74.76,74.78,74.76,74.78
AUDJPY,20040630,074400,74.79,74.80,74.79,74.80
AUDJPY,20040630,074500,74.81,74.82,74.81,74.82
AUDJPY,20040630,074600,74.83,74.83,74.83,74.83
AUDJPY,20040630,074700,74.83,74.84,74.83,74.84
AUDJPY,20040630,074800,74.85,74.85,74.85,74.85
AUDJPY,20040630,074900,74.86,74.87,74.86,74.86
AUDJPY,20040630,075000,74.86,74.86,74.86,74.86
AUDJPY,20040630,075100,74.87,74.87,74.86,74.86
AUDJPY,20040630,075200,74.86,74.86,74.86,74.86
AUDJPY,20040630,075300,74.86,74.86,74.84,74.84
AUDJPY,20040630,075400,74.84,74.84,74.84,74.84
AUDJPY,20040630,075500,74.84,74.84,74.84,74.84
AUDJPY,20040630,075600,74.83,74.83,74.83,74.83
AUDJPY,20040630,075700,74.83,74.83,74.79,74.79
AUDJPY,20040630,075800,74.78,74.80,74.78,74.80
AUDJPY,20040630,075900,74.79,74.80,74.79,74.79
AUDJPY,20040630,080000,74.80,74.80,74.79,74.79
AUDJPY,20040630,080100,74.80,74.81,74.79,74.80
AUDJPY,20040630,080200,74.81,74.81,74.80,74.81
AUDJPY,20040630,080300,74.81,74.82,74.81,74.82
AUDJPY,20040630,080400,74.81,74.82,74.81,74.82
AUDJPY,20040630,080500,74.82,74.83,74.82,74.83
AUDJPY,20040630,080600,74.82,74.83,74.82,74.82
AUDJPY,20040630,080700,74.81,74.82,74.81,74.81
AUDJPY,20040630,080800,74.81,74.81,74.81,74.81
AUDJPY,20040630,080900,74.81,74.82,74.81,74.82
AUDJPY,20040630,081000,74.81,74.81,74.81,74.81
AUDJPY,20040630,081100,74.81,74.83,74.81,74.83
AUDJPY,20040630,081200,74.84,74.85,74.83,74.83
AUDJPY,20040630,081300,74.82,74.83,74.80,74.80
AUDJPY,20040630,081400,74.81,74.81,74.79,74.79
AUDJPY,20040630,081500,74.78,74.80,74.78,74.78
AUDJPY,20040630,081600,74.77,74.78,74.76,74.78
AUDJPY,20040630,081700,74.79,74.79,74.79,74.79
AUDJPY,20040630,081800,74.79,74.81,74.79,74.81
AUDJPY,20040630,081900,74.82,74.84,74.82,74.83
AUDJPY,20040630,082000,74.83,74.86,74.83,74.86
AUDJPY,20040630,082100,74.84,74.85,74.83,74.84
AUDJPY,20040630,082200,74.85,74.85,74.84,74.84
AUDJPY,20040630,082300,74.84,74.85,74.84,74.85
AUDJPY,20040630,082400,74.84,74.84,74.83,74.83
AUDJPY,20040630,082500,74.83,74.83,74.83,74.83
AUDJPY,20040630,082600,74.83,74.84,74.83,74.84
AUDJPY,20040630,082700,74.85,74.86,74.84,74.84
AUDJPY,20040630,082800,74.83,74.86,74.83,74.86
AUDJPY,20040630,082900,74.85,74.86,74.85,74.86
AUDJPY,20040630,083000,74.87,74.87,74.87,74.87
AUDJPY,20040630,083100,74.88,74.89,74.87,74.89
AUDJPY,20040630,083200,74.90,74.90,74.88,74.88
AUDJPY,20040630,083300,74.89,74.89,74.87,74.87
AUDJPY,20040630,083400,74.86,74.87,74.86,74.86
AUDJPY,20040630,083500,74.84,74.87,74.84,74.87
AUDJPY,20040630,083600,74.88,74.88,74.86,74.87
AUDJPY,20040630,083700,74.86,74.89,74.86,74.89
AUDJPY,20040630,083800,74.88,74.90,74.88,74.89
AUDJPY,20040630,083900,74.90,74.90,74.89,74.90
AUDJPY,20040630,084000,74.91,74.91,74.89,74.89
AUDJPY,20040630,084100,74.90,74.91,74.90,74.91
AUDJPY,20040630,084200,74.92,74.95,74.92,74.95
AUDJPY,20040630,084300,74.96,74.99,74.96,74.97
AUDJPY,20040630,084400,74.98,75.01,74.98,75.00
AUDJPY,20040630,084500,75.01,75.01,75.00,75.00
AUDJPY,20040630,084600,74.99,74.99,74.97,74.98
AUDJPY,20040630,084700,74.97,74.98,74.96,74.98
AUDJPY,20040630,084800,74.99,74.99,74.98,74.98
AUDJPY,20040630,085000,74.98,74.99,74.98,74.99
AUDJPY,20040630,085100,75.00,75.05,75.00,75.05
AUDJPY,20040630,085200,75.04,75.05,75.02,75.02
AUDJPY,20040630,085300,75.03,75.03,75.00,75.03
AUDJPY,20040630,085400,75.04,75.05,75.02,75.02
AUDJPY,20040630,085500,75.03,75.03,74.99,74.99
AUDJPY,20040630,085600,74.98,74.98,74.96,74.96
AUDJPY,20040630,085700,74.95,74.95,74.88,74.88
AUDJPY,20040630,085800,74.87,74.90,74.87,74.89
AUDJPY,20040630,085900,74.88,74.89,74.88,74.89
AUDJPY,20040630,090000,74.88,74.88,74.88,74.88
AUDJPY,20040630,090100,74.87,74.88,74.86,74.87
AUDJPY,20040630,090200,74.88,74.88,74.84,74.84
AUDJPY,20040630,090300,74.83,74.84,74.83,74.84
AUDJPY,20040630,090400,74.85,74.85,74.83,74.84
AUDJPY,20040630,090500,74.85,74.86,74.85,74.86
AUDJPY,20040630,090600,74.87,74.88,74.87,74.87
AUDJPY,20040630,090700,74.86,74.87,74.86,74.86
AUDJPY,20040630,090800,74.87,74.89,74.87,74.89
AUDJPY,20040630,090900,74.89,74.89,74.89,74.89
AUDJPY,20040630,091000,74.89,74.89,74.89,74.89
AUDJPY,20040630,091100,74.90,74.92,74.90,74.91
AUDJPY,20040630,091200,74.92,74.92,74.92,74.92
AUDJPY,20040630,091300,74.92,74.92,74.91,74.91
AUDJPY,20040630,091400,74.92,74.92,74.92,74.92
AUDJPY,20040630,091500,74.91,74.94,74.91,74.93
AUDJPY,20040630,091600,74.94,74.95,74.94,74.95
AUDJPY,20040630,091700,74.94,74.95,74.94,74.95
AUDJPY,20040630,091800,74.96,74.96,74.95,74.96
AUDJPY,20040630,091900,74.97,74.97,74.95,74.95
AUDJPY,20040630,092000,74.94,74.94,74.94,74.94
AUDJPY,20040630,092100,74.95,74.95,74.94,74.95
AUDJPY,20040630,092200,74.96,75.00,74.96,74.99
AUDJPY,20040630,092300,74.97,74.98,74.96,74.98
AUDJPY,20040630,092400,74.97,74.98,74.97,74.97
AUDJPY,20040630,092500,74.98,74.98,74.98,74.98
AUDJPY,20040630,092600,74.99,75.00,74.99,75.00
AUDJPY,20040630,092700,75.00,75.01,75.00,75.01
AUDJPY,20040630,092800,75.00,75.00,74.94,74.94
AUDJPY,20040630,092900,74.95,74.95,74.93,74.93
AUDJPY,20040630,093000,74.92,74.94,74.92,74.94
AUDJPY,20040630,093100,74.93,74.97,74.93,74.97
AUDJPY,20040630,093200,74.98,74.98,74.94,74.95
AUDJPY,20040630,093300,74.94,74.94,74.93,74.93
AUDJPY,20040630,093400,74.94,74.94,74.94,74.94
AUDJPY,20040630,093500,74.94,74.94,74.94,74.94
AUDJPY,20040630,093600,74.94,74.94,74.93,74.94
AUDJPY,20040630,093700,74.95,74.97,74.94,74.94
AUDJPY,20040630,093800,74.93,74.94,74.92,74.92
AUDJPY,20040630,093900,74.92,74.95,74.92,74.95
AUDJPY,20040630,094000,74.94,74.94,74.94,74.94
AUDJPY,20040630,094100,74.93,74.95,74.93,74.94
AUDJPY,20040630,094200,74.93,74.94,74.93,74.93
AUDJPY,20040630,094300,74.92,74.94,74.92,74.94
AUDJPY,20040630,094400,74.94,74.94,74.94,74.94
AUDJPY,20040630,094500,74.94,74.95,74.94,74.95
AUDJPY,20040630,094600,74.96,74.97,74.96,74.97
AUDJPY,20040630,094700,74.98,75.01,74.98,75.01
AUDJPY,20040630,094800,75.00,75.01,75.00,75.00
AUDJPY,20040630,094900,74.99,75.00,74.99,74.99
AUDJPY,20040630,095000,74.99,75.00,74.99,75.00
AUDJPY,20040630,095100,74.99,75.00,74.98,75.00
AUDJPY,20040630,095200,74.99,75.01,74.99,75.01
AUDJPY,20040630,095300,75.00,75.00,74.97,74.97
AUDJPY,20040630,095400,74.96,74.96,74.95,74.95
AUDJPY,20040630,095500,74.96,74.96,74.95,74.95
AUDJPY,20040630,095600,74.94,74.95,74.94,74.95
AUDJPY,20040630,095700,74.96,74.96,74.96,74.96
AUDJPY,20040630,095800,74.96,74.97,74.96,74.96
AUDJPY,20040630,095900,74.97,74.98,74.97,74.98
AUDJPY,20040630,100000,74.97,75.00,74.97,74.99
AUDJPY,20040630,100100,75.00,75.00,74.97,74.98
AUDJPY,20040630,100200,74.99,74.99,74.98,74.99
AUDJPY,20040630,100300,75.00,75.01,75.00,75.01
AUDJPY,20040630,100400,75.02,75.03,75.02,75.02
AUDJPY,20040630,100500,75.02,75.02,75.02,75.02
AUDJPY,20040630,100600,75.02,75.02,75.01,75.02
AUDJPY,20040630,100700,75.01,75.03,75.01,75.03
AUDJPY,20040630,100800,75.02,75.03,75.02,75.03
AUDJPY,20040630,100900,75.03,75.03,75.02,75.03
AUDJPY,20040630,101000,75.02,75.03,75.02,75.03
AUDJPY,20040630,101100,75.04,75.04,75.01,75.01
AUDJPY,20040630,101200,75.02,75.03,74.99,74.99
AUDJPY,20040630,101300,74.98,74.98,74.98,74.98
AUDJPY,20040630,101400,74.97,74.97,74.97,74.97
AUDJPY,20040630,101500,74.97,74.99,74.97,74.99
AUDJPY,20040630,101600,74.99,75.00,74.99,75.00
AUDJPY,20040630,101700,74.99,74.99,74.98,74.98
AUDJPY,20040630,101800,74.97,74.99,74.97,74.99
AUDJPY,20040630,101900,75.00,75.00,75.00,75.00
AUDJPY,20040630,102000,75.01,75.03,75.01,75.03
AUDJPY,20040630,102100,75.04,75.05,75.03,75.04
AUDJPY,20040630,102200,75.03,75.03,75.01,75.02
AUDJPY,20040630,102300,75.03,75.05,75.03,75.05
AUDJPY,20040630,102400,75.06,75.07,75.05,75.05
AUDJPY,20040630,102500,75.04,75.07,75.04,75.06
AUDJPY,20040630,102600,75.06,75.07,75.06,75.07
AUDJPY,20040630,102700,75.06,75.07,75.06,75.07
AUDJPY,20040630,102800,75.07,75.08,75.07,75.08
AUDJPY,20040630,102900,75.09,75.12,75.09,75.12
AUDJPY,20040630,103000,75.11,75.11,75.08,75.08
AUDJPY,20040630,103100,75.07,75.10,75.07,75.10
AUDJPY,20040630,103200,75.11,75.11,75.10,75.11
AUDJPY,20040630,103300,75.12,75.12,75.11,75.12
AUDJPY,20040630,103400,75.11,75.15,75.11,75.15
AUDJPY,20040630,103500,75.14,75.14,75.12,75.12
AUDJPY,20040630,103600,75.11,75.13,75.11,75.13
AUDJPY,20040630,103700,75.12,75.13,75.12,75.13
AUDJPY,20040630,103800,75.12,75.13,75.11,75.13
AUDJPY,20040630,103900,75.12,75.12,75.12,75.12
AUDJPY,20040630,104000,75.13,75.14,75.13,75.13
AUDJPY,20040630,104100,75.14,75.14,75.13,75.13
AUDJPY,20040630,104200,75.13,75.14,75.13,75.13
AUDJPY,20040630,104300,75.12,75.12,75.11,75.11
AUDJPY,20040630,104400,75.11,75.12,75.11,75.12
AUDJPY,20040630,104500,75.13,75.16,75.12,75.16
AUDJPY,20040630,104600,75.17,75.18,75.17,75.17
AUDJPY,20040630,104700,75.16,75.16,75.16,75.16
AUDJPY,20040630,104800,75.17,75.17,75.13,75.14
AUDJPY,20040630,104900,75.15,75.16,75.15,75.16
AUDJPY,20040630,105000,75.15,75.16,75.15,75.15
AUDJPY,20040630,105100,75.14,75.15,75.12,75.12
AUDJPY,20040630,105200,75.11,75.11,75.10,75.10
AUDJPY,20040630,105300,75.09,75.12,75.09,75.11
AUDJPY,20040630,105400,75.10,75.11,75.08,75.08
AUDJPY,20040630,105500,75.07,75.09,75.07,75.09
AUDJPY,20040630,105600,75.10,75.11,75.10,75.11
AUDJPY,20040630,105700,75.11,75.11,75.11,75.11
AUDJPY,20040630,105800,75.10,75.10,75.07,75.07
AUDJPY,20040630,105900,75.06,75.06,75.06,75.06
AUDJPY,20040630,110000,75.06,75.08,75.06,75.08
AUDJPY,20040630,110100,75.07,75.09,75.07,75.09
AUDJPY,20040630,110200,75.10,75.11,75.10,75.11
AUDJPY,20040630,110300,75.12,75.19,75.12,75.18
AUDJPY,20040630,110400,75.19,75.21,75.19,75.19
AUDJPY,20040630,110500,75.20,75.21,75.19,75.20
AUDJPY,20040630,110600,75.21,75.31,75.21,75.31
AUDJPY,20040630,110700,75.32,75.36,75.32,75.35
AUDJPY,20040630,110800,75.34,75.35,75.31,75.31
AUDJPY,20040630,110900,75.31,75.31,75.31,75.31
AUDJPY,20040630,111000,75.32,75.33,75.32,75.33
AUDJPY,20040630,111100,75.33,75.33,75.33,75.33
AUDJPY,20040630,111200,75.31,75.31,75.30,75.30
AUDJPY,20040630,111300,75.31,75.33,75.31,75.33
AUDJPY,20040630,111400,75.34,75.36,75.34,75.35
AUDJPY,20040630,111500,75.36,75.36,75.34,75.34
AUDJPY,20040630,111600,75.35,75.35,75.32,75.32
AUDJPY,20040630,111700,75.33,75.33,75.32,75.33
AUDJPY,20040630,111800,75.32,75.32,75.30,75.31
AUDJPY,20040630,111900,75.32,75.33,75.32,75.32
AUDJPY,20040630,112000,75.31,75.32,75.30,75.31
AUDJPY,20040630,112100,75.30,75.31,75.30,75.31
AUDJPY,20040630,112200,75.32,75.34,75.31,75.34
AUDJPY,20040630,112300,75.33,75.34,75.32,75.32
AUDJPY,20040630,112400,75.33,75.35,75.33,75.33
AUDJPY,20040630,112500,75.32,75.33,75.30,75.30
AUDJPY,20040630,112600,75.29,75.29,75.27,75.29
AUDJPY,20040630,112700,75.30,75.31,75.30,75.31
AUDJPY,20040630,112800,75.31,75.31,75.30,75.30
AUDJPY,20040630,112900,75.29,75.30,75.29,75.30
AUDJPY,20040630,113000,75.29,75.29,75.28,75.28
AUDJPY,20040630,113100,75.29,75.29,75.26,75.26
AUDJPY,20040630,113200,75.25,75.25,75.22,75.22
AUDJPY,20040630,113300,75.23,75.25,75.23,75.25
AUDJPY,20040630,113400,75.24,75.25,75.23,75.25
AUDJPY,20040630,113500,75.26,75.32,75.26,75.32
AUDJPY,20040630,113600,75.31,75.31,75.28,75.28
AUDJPY,20040630,113700,75.29,75.29,75.28,75.28
AUDJPY,20040630,113800,75.27,75.27,75.25,75.26
AUDJPY,20040630,113900,75.25,75.26,75.25,75.25
AUDJPY,20040630,114000,75.25,75.25,75.25,75.25
AUDJPY,20040630,114100,75.24,75.25,75.24,75.24
AUDJPY,20040630,114200,75.23,75.23,75.23,75.23
AUDJPY,20040630,114300,75.24,75.24,75.22,75.23
AUDJPY,20040630,114400,75.22,75.23,75.20,75.20
AUDJPY,20040630,114500,75.21,75.21,75.19,75.19
AUDJPY,20040630,114600,75.20,75.22,75.20,75.22
AUDJPY,20040630,114700,75.21,75.22,75.21,75.21
AUDJPY,20040630,114800,75.21,75.22,75.21,75.22
AUDJPY,20040630,114900,75.23,75.24,75.23,75.23
AUDJPY,20040630,115000,75.24,75.24,75.22,75.22
AUDJPY,20040630,115100,75.21,75.21,75.20,75.20
AUDJPY,20040630,115200,75.21,75.22,75.21,75.22
AUDJPY,20040630,115300,75.23,75.23,75.19,75.19
AUDJPY,20040630,115400,75.20,75.23,75.20,75.23
AUDJPY,20040630,115500,75.24,75.24,75.19,75.19
AUDJPY,20040630,115600,75.17,75.17,75.14,75.14
AUDJPY,20040630,115700,75.13,75.14,75.12,75.14
AUDJPY,20040630,115800,75.13,75.13,75.11,75.11
AUDJPY,20040630,115900,75.09,75.09,75.08,75.08
AUDJPY,20040630,120000,75.07,75.08,75.06,75.06
AUDJPY,20040630,120100,75.05,75.05,75.01,75.02
AUDJPY,20040630,120200,75.01,75.03,75.01,75.02
AUDJPY,20040630,120300,75.01,75.01,74.99,74.99
AUDJPY,20040630,120400,74.99,74.99,74.97,74.99
AUDJPY,20040630,120500,75.00,75.01,75.00,75.00
AUDJPY,20040630,120600,75.00,75.00,74.99,74.99
AUDJPY,20040630,120700,75.00,75.01,75.00,75.00
AUDJPY,20040630,120800,75.01,75.03,75.01,75.03
AUDJPY,20040630,120900,75.04,75.06,75.04,75.06
AUDJPY,20040630,121000,75.07,75.08,75.07,75.08
AUDJPY,20040630,121100,75.07,75.08,75.06,75.08
AUDJPY,20040630,121200,75.07,75.08,75.07,75.08
AUDJPY,20040630,121300,75.09,75.10,75.08,75.09
AUDJPY,20040630,121400,75.08,75.10,75.08,75.10
AUDJPY,20040630,121500,75.11,75.12,75.11,75.12
AUDJPY,20040630,121600,75.13,75.16,75.13,75.16
AUDJPY,20040630,121700,75.15,75.20,75.15,75.20
AUDJPY,20040630,121800,75.21,75.24,75.21,75.23
AUDJPY,20040630,121900,75.24,75.26,75.24,75.26
AUDJPY,20040630,122000,75.27,75.28,75.26,75.28
AUDJPY,20040630,122100,75.27,75.28,75.25,75.26
AUDJPY,20040630,122200,75.25,75.25,75.25,75.25
AUDJPY,20040630,122300,75.26,75.29,75.26,75.28
AUDJPY,20040630,122400,75.29,75.31,75.29,75.31
AUDJPY,20040630,122500,75.32,75.36,75.32,75.36
AUDJPY,20040630,122600,75.37,75.37,75.36,75.36
AUDJPY,20040630,122700,75.37,75.39,75.36,75.36
AUDJPY,20040630,122800,75.35,75.36,75.35,75.36
AUDJPY,20040630,122900,75.35,75.35,75.31,75.31
AUDJPY,20040630,123000,75.32,75.32,75.31,75.31
AUDJPY,20040630,123100,75.30,75.30,75.30,75.30
AUDJPY,20040630,123200,75.30,75.30,75.30,75.30
AUDJPY,20040630,123300,75.29,75.29,75.26,75.28
AUDJPY,20040630,123400,75.29,75.30,75.29,75.30
AUDJPY,20040630,123500,75.31,75.31,75.30,75.31
AUDJPY,20040630,123600,75.30,75.31,75.29,75.31
AUDJPY,20040630,123700,75.32,75.38,75.32,75.38
AUDJPY,20040630,123800,75.38,75.39,75.38,75.39
AUDJPY,20040630,123900,75.38,75.41,75.37,75.41
AUDJPY,20040630,124000,75.40,75.40,75.38,75.39
AUDJPY,20040630,124100,75.40,75.40,75.38,75.38
AUDJPY,20040630,124200,75.36,75.36,75.33,75.34
AUDJPY,20040630,124300,75.33,75.34,75.32,75.32
AUDJPY,20040630,124400,75.31,75.34,75.31,75.34
AUDJPY,20040630,124500,75.33,75.34,75.32,75.33
AUDJPY,20040630,124600,75.34,75.38,75.34,75.38
AUDJPY,20040630,124700,75.39,75.39,75.38,75.39
AUDJPY,20040630,124800,75.38,75.39,75.37,75.37
AUDJPY,20040630,124900,75.38,75.39,75.38,75.39
AUDJPY,20040630,125000,75.38,75.38,75.38,75.38
AUDJPY,20040630,125100,75.38,75.38,75.36,75.36
AUDJPY,20040630,125200,75.35,75.35,75.34,75.34
AUDJPY,20040630,125300,75.33,75.36,75.33,75.36
AUDJPY,20040630,125400,75.37,75.37,75.37,75.37
AUDJPY,20040630,125500,75.36,75.43,75.36,75.42
AUDJPY,20040630,125600,75.44,75.44,75.39,75.40
AUDJPY,20040630,125700,75.39,75.40,75.38,75.39
AUDJPY,20040630,125800,75.40,75.40,75.38,75.39
AUDJPY,20040630,125900,75.38,75.38,75.38,75.38
AUDJPY,20040630,130000,75.37,75.37,75.35,75.36
AUDJPY,20040630,130100,75.37,75.38,75.36,75.38
AUDJPY,20040630,130200,75.39,75.39,75.38,75.38
AUDJPY,20040630,130300,75.39,75.39,75.39,75.39
AUDJPY,20040630,130400,75.39,75.39,75.38,75.38
AUDJPY,20040630,130500,75.38,75.38,75.38,75.38
AUDJPY,20040630,130600,75.37,75.37,75.37,75.37
AUDJPY,20040630,130700,75.37,75.38,75.37,75.38
AUDJPY,20040630,130800,75.37,75.38,75.37,75.37
AUDJPY,20040630,130900,75.38,75.38,75.38,75.38
AUDJPY,20040630,131000,75.38,75.38,75.36,75.36
AUDJPY,20040630,131100,75.35,75.36,75.35,75.36
AUDJPY,20040630,131200,75.35,75.35,75.32,75.33
AUDJPY,20040630,131300,75.32,75.32,75.31,75.31
AUDJPY,20040630,131400,75.30,75.31,75.28,75.28
AUDJPY,20040630,131500,75.27,75.28,75.27,75.27
AUDJPY,20040630,131600,75.26,75.26,75.25,75.25
AUDJPY,20040630,131700,75.26,75.27,75.26,75.27
AUDJPY,20040630,131800,75.26,75.26,75.23,75.24
AUDJPY,20040630,131900,75.23,75.23,75.20,75.20
AUDJPY,20040630,132000,75.19,75.21,75.19,75.21
AUDJPY,20040630,132100,75.20,75.24,75.20,75.24
AUDJPY,20040630,132200,75.25,75.29,75.25,75.29
AUDJPY,20040630,132300,75.28,75.30,75.28,75.29
AUDJPY,20040630,132400,75.30,75.31,75.30,75.31
AUDJPY,20040630,132500,75.30,75.32,75.30,75.31
AUDJPY,20040630,132600,75.32,75.33,75.32,75.33
AUDJPY,20040630,132700,75.31,75.33,75.30,75.33
AUDJPY,20040630,132800,75.32,75.34,75.32,75.34
AUDJPY,20040630,132900,75.35,75.36,75.34,75.36
AUDJPY,20040630,133000,75.35,75.35,75.31,75.31
AUDJPY,20040630,133100,75.30,75.30,75.28,75.28
AUDJPY,20040630,133200,75.27,75.27,75.27,75.27
AUDJPY,20040630,133300,75.28,75.28,75.26,75.27
AUDJPY,20040630,133400,75.28,75.28,75.27,75.27
AUDJPY,20040630,133500,75.28,75.28,75.26,75.27
AUDJPY,20040630,133600,75.26,75.26,75.25,75.26
AUDJPY,20040630,133700,75.27,75.27,75.27,75.27
AUDJPY,20040630,133800,75.28,75.28,75.27,75.28
AUDJPY,20040630,133900,75.27,75.27,75.26,75.26
AUDJPY,20040630,134000,75.27,75.28,75.26,75.26
AUDJPY,20040630,134100,75.27,75.27,75.26,75.26
AUDJPY,20040630,134200,75.27,75.31,75.27,75.30
AUDJPY,20040630,134300,75.31,75.31,75.30,75.30
AUDJPY,20040630,134400,75.31,75.31,75.30,75.31
AUDJPY,20040630,134500,75.30,75.30,75.29,75.29
AUDJPY,20040630,134600,75.28,75.28,75.28,75.28
AUDJPY,20040630,134700,75.28,75.29,75.27,75.27
AUDJPY,20040630,134800,75.26,75.26,75.25,75.26
AUDJPY,20040630,134900,75.27,75.29,75.27,75.29
AUDJPY,20040630,135000,75.30,75.30,75.28,75.28
AUDJPY,20040630,135100,75.29,75.29,75.28,75.29
AUDJPY,20040630,135200,75.30,75.31,75.30,75.31
AUDJPY,20040630,135300,75.31,75.31,75.31,75.31
AUDJPY,20040630,135400,75.32,75.35,75.32,75.35
AUDJPY,20040630,135500,75.34,75.34,75.33,75.34
AUDJPY,20040630,135600,75.33,75.34,75.33,75.33
AUDJPY,20040630,135700,75.32,75.32,75.31,75.32
AUDJPY,20040630,135800,75.33,75.34,75.33,75.34
AUDJPY,20040630,135900,75.35,75.35,75.34,75.35
AUDJPY,20040630,140000,75.36,75.36,75.35,75.36
AUDJPY,20040630,140100,75.35,75.36,75.35,75.36
AUDJPY,20040630,140200,75.37,75.37,75.36,75.37
AUDJPY,20040630,140300,75.36,75.37,75.36,75.37
AUDJPY,20040630,140400,75.37,75.38,75.37,75.38
AUDJPY,20040630,140500,75.37,75.37,75.36,75.36
AUDJPY,20040630,140600,75.37,75.38,75.35,75.35
AUDJPY,20040630,140700,75.36,75.39,75.36,75.38
AUDJPY,20040630,140800,75.37,75.37,75.36,75.36
AUDJPY,20040630,140900,75.35,75.35,75.34,75.35
AUDJPY,20040630,141000,75.34,75.35,75.34,75.35
AUDJPY,20040630,141100,75.34,75.36,75.34,75.36
AUDJPY,20040630,141200,75.37,75.39,75.37,75.39
AUDJPY,20040630,141300,75.40,75.42,75.40,75.42
AUDJPY,20040630,141400,75.41,75.42,75.41,75.41
AUDJPY,20040630,141500,75.40,75.41,75.39,75.39
AUDJPY,20040630,141600,75.39,75.40,75.38,75.38
AUDJPY,20040630,141700,75.37,75.37,75.36,75.36
AUDJPY,20040630,141800,75.35,75.36,75.33,75.33
AUDJPY,20040630,141900,75.32,75.32,75.30,75.30
AUDJPY,20040630,142000,75.29,75.29,75.28,75.28
AUDJPY,20040630,142100,75.29,75.30,75.29,75.30
AUDJPY,20040630,142200,75.31,75.31,75.30,75.30
AUDJPY,20040630,142300,75.31,75.32,75.31,75.31
AUDJPY,20040630,142400,75.31,75.31,75.31,75.31
AUDJPY,20040630,142500,75.32,75.33,75.32,75.33
AUDJPY,20040630,142600,75.34,75.34,75.33,75.34
AUDJPY,20040630,142700,75.34,75.34,75.33,75.33
AUDJPY,20040630,142800,75.32,75.32,75.30,75.31
AUDJPY,20040630,142900,75.32,75.32,75.31,75.31
AUDJPY,20040630,143000,75.31,75.32,75.31,75.31
AUDJPY,20040630,143100,75.31,75.32,75.31,75.32
AUDJPY,20040630,143200,75.31,75.32,75.31,75.31
AUDJPY,20040630,143300,75.33,75.33,75.32,75.32
AUDJPY,20040630,143400,75.31,75.31,75.30,75.31
AUDJPY,20040630,143500,75.32,75.32,75.31,75.31
AUDJPY,20040630,143600,75.32,75.33,75.31,75.33
AUDJPY,20040630,143700,75.32,75.32,75.27,75.27
AUDJPY,20040630,143800,75.26,75.26,75.25,75.26
AUDJPY,20040630,143900,75.27,75.28,75.27,75.28
AUDJPY,20040630,144000,75.29,75.31,75.29,75.31
AUDJPY,20040630,144100,75.30,75.31,75.30,75.31
AUDJPY,20040630,144200,75.30,75.30,75.28,75.28
AUDJPY,20040630,144300,75.29,75.29,75.28,75.29
AUDJPY,20040630,144400,75.30,75.31,75.29,75.31
AUDJPY,20040630,144500,75.31,75.31,75.31,75.31
AUDJPY,20040630,144600,75.32,75.32,75.31,75.32
AUDJPY,20040630,144700,75.33,75.33,75.33,75.33
AUDJPY,20040630,144800,75.32,75.32,75.32,75.32
AUDJPY,20040630,144900,75.33,75.33,75.32,75.33
AUDJPY,20040630,145000,75.32,75.33,75.32,75.33
AUDJPY,20040630,145100,75.34,75.35,75.34,75.35
AUDJPY,20040630,145200,75.36,75.37,75.36,75.36
AUDJPY,20040630,145300,75.37,75.37,75.36,75.36
AUDJPY,20040630,145400,75.35,75.35,75.34,75.35
AUDJPY,20040630,145500,75.36,75.36,75.34,75.36
AUDJPY,20040630,145600,75.37,75.40,75.37,75.39
AUDJPY,20040630,145700,75.40,75.46,75.40,75.45
AUDJPY,20040630,145800,75.44,75.45,75.44,75.45
AUDJPY,20040630,145900,75.44,75.45,75.44,75.45
AUDJPY,20040630,150000,75.44,75.44,75.43,75.43
AUDJPY,20040630,150100,75.44,75.44,75.43,75.44
AUDJPY,20040630,150200,75.45,75.45,75.45,75.45
AUDJPY,20040630,150300,75.44,75.45,75.44,75.45
AUDJPY,20040630,150400,75.46,75.48,75.46,75.47
AUDJPY,20040630,150500,75.46,75.46,75.43,75.43
AUDJPY,20040630,150600,75.44,75.46,75.44,75.46
AUDJPY,20040630,150700,75.45,75.45,75.43,75.44
AUDJPY,20040630,150800,75.43,75.43,75.41,75.42
AUDJPY,20040630,150900,75.43,75.44,75.43,75.44
AUDJPY,20040630,151000,75.43,75.44,75.43,75.44
AUDJPY,20040630,151100,75.45,75.45,75.44,75.44
AUDJPY,20040630,151200,75.45,75.45,75.43,75.44
AUDJPY,20040630,151300,75.44,75.44,75.44,75.44
AUDJPY,20040630,151400,75.45,75.45,75.43,75.43
AUDJPY,20040630,151500,75.42,75.46,75.42,75.46
AUDJPY,20040630,151600,75.47,75.51,75.47,75.50
AUDJPY,20040630,151700,75.49,75.49,75.47,75.48
AUDJPY,20040630,151800,75.49,75.53,75.48,75.53
AUDJPY,20040630,151900,75.52,75.52,75.50,75.50
AUDJPY,20040630,152000,75.49,75.53,75.49,75.53
AUDJPY,20040630,152100,75.55,75.58,75.55,75.58
AUDJPY,20040630,152200,75.59,75.63,75.59,75.62
AUDJPY,20040630,152300,75.61,75.62,75.61,75.62
AUDJPY,20040630,152400,75.61,75.62,75.61,75.62
AUDJPY,20040630,152500,75.63,75.64,75.62,75.62
AUDJPY,20040630,152600,75.61,75.63,75.61,75.63
AUDJPY,20040630,152700,75.64,75.64,75.62,75.64
AUDJPY,20040630,152800,75.63,75.63,75.57,75.57
AUDJPY,20040630,152900,75.56,75.56,75.53,75.55
AUDJPY,20040630,153000,75.54,75.56,75.54,75.55
AUDJPY,20040630,153100,75.56,75.59,75.56,75.56
AUDJPY,20040630,153200,75.57,75.57,75.55,75.56
AUDJPY,20040630,153300,75.55,75.55,75.54,75.55
AUDJPY,20040630,153400,75.56,75.56,75.55,75.55
AUDJPY,20040630,153500,75.54,75.54,75.53,75.53
AUDJPY,20040630,153600,75.54,75.54,75.53,75.53
AUDJPY,20040630,153700,75.54,75.57,75.54,75.56
AUDJPY,20040630,153800,75.57,75.58,75.56,75.58
AUDJPY,20040630,153900,75.57,75.57,75.56,75.57
AUDJPY,20040630,154000,75.58,75.58,75.57,75.58
AUDJPY,20040630,154100,75.59,75.60,75.58,75.60
AUDJPY,20040630,154200,75.59,75.60,75.58,75.60
AUDJPY,20040630,154300,75.58,75.59,75.57,75.57
AUDJPY,20040630,154400,75.56,75.56,75.51,75.52
AUDJPY,20040630,154500,75.51,75.53,75.51,75.53
AUDJPY,20040630,154600,75.52,75.52,75.49,75.49
AUDJPY,20040630,154700,75.48,75.48,75.47,75.48
AUDJPY,20040630,154800,75.49,75.50,75.49,75.49
AUDJPY,20040630,154900,75.48,75.50,75.48,75.50
AUDJPY,20040630,155000,75.50,75.53,75.50,75.53
AUDJPY,20040630,155100,75.52,75.52,75.51,75.51
AUDJPY,20040630,155200,75.50,75.52,75.50,75.52
AUDJPY,20040630,155300,75.51,75.51,75.50,75.50
AUDJPY,20040630,155400,75.50,75.51,75.50,75.51
AUDJPY,20040630,155500,75.50,75.50,75.50,75.50
AUDJPY,20040630,155600,75.50,75.52,75.50,75.52
AUDJPY,20040630,155700,75.53,75.53,75.53,75.53
AUDJPY,20040630,155800,75.52,75.52,75.50,75.50
AUDJPY,20040630,155900,75.51,75.51,75.49,75.49
AUDJPY,20040630,160000,75.48,75.50,75.47,75.48
AUDJPY,20040630,160100,75.47,75.57,75.47,75.57
AUDJPY,20040630,160200,75.58,75.62,75.58,75.62
AUDJPY,20040630,160300,75.61,75.61,75.55,75.57
AUDJPY,20040630,160400,75.56,75.58,75.56,75.57
AUDJPY,20040630,160500,75.56,75.57,75.54,75.55
AUDJPY,20040630,160600,75.54,75.54,75.52,75.53
AUDJPY,20040630,160700,75.54,75.55,75.54,75.55
AUDJPY,20040630,160800,75.54,75.54,75.53,75.53
AUDJPY,20040630,160900,75.52,75.53,75.51,75.53
AUDJPY,20040630,161000,75.52,75.52,75.50,75.50
AUDJPY,20040630,161100,75.50,75.53,75.50,75.53
AUDJPY,20040630,161200,75.54,75.56,75.54,75.56
AUDJPY,20040630,161300,75.55,75.55,75.52,75.53
AUDJPY,20040630,161400,75.52,75.52,75.50,75.50
AUDJPY,20040630,161500,75.49,75.49,75.47,75.47
AUDJPY,20040630,161600,75.48,75.50,75.48,75.49
AUDJPY,20040630,161700,75.48,75.52,75.48,75.52
AUDJPY,20040630,161800,75.51,75.52,75.50,75.51
AUDJPY,20040630,161900,75.52,75.53,75.51,75.53
AUDJPY,20040630,162000,75.52,75.55,75.52,75.55
AUDJPY,20040630,162100,75.54,75.58,75.54,75.58
AUDJPY,20040630,162200,75.59,75.69,75.59,75.68
AUDJPY,20040630,162300,75.69,75.74,75.69,75.74
AUDJPY,20040630,162400,75.73,75.75,75.70,75.71
AUDJPY,20040630,162500,75.72,75.76,75.72,75.76
AUDJPY,20040630,162600,75.75,75.79,75.75,75.78
AUDJPY,20040630,162700,75.77,75.78,75.77,75.78
AUDJPY,20040630,162800,75.77,75.78,75.77,75.78
AUDJPY,20040630,162900,75.79,75.81,75.79,75.81
AUDJPY,20040630,163000,75.82,75.84,75.82,75.83
AUDJPY,20040630,163100,75.82,75.82,75.77,75.77
AUDJPY,20040630,163200,75.76,75.78,75.75,75.78
AUDJPY,20040630,163300,75.79,75.80,75.78,75.78
AUDJPY,20040630,163400,75.79,75.79,75.75,75.77
AUDJPY,20040630,163500,75.76,75.76,75.75,75.75
AUDJPY,20040630,163600,75.76,75.80,75.76,75.80
AUDJPY,20040630,163700,75.81,75.81,75.80,75.81
AUDJPY,20040630,163800,75.81,75.81,75.81,75.81
AUDJPY,20040630,163900,75.81,75.83,75.81,75.83
AUDJPY,20040630,164000,75.84,75.85,75.84,75.85
AUDJPY,20040630,164100,75.86,75.86,75.86,75.86
AUDJPY,20040630,164200,75.86,75.88,75.86,75.87
AUDJPY,20040630,164300,75.88,75.88,75.86,75.86
AUDJPY,20040630,164400,75.87,75.87,75.85,75.85
AUDJPY,20040630,164500,75.86,75.87,75.84,75.87
AUDJPY,20040630,164600,75.88,75.88,75.88,75.88
AUDJPY,20040630,164700,75.87,75.88,75.87,75.87
AUDJPY,20040630,164800,75.88,75.89,75.88,75.89
AUDJPY,20040630,164900,75.88,75.90,75.86,75.89
AUDJPY,20040630,165000,75.88,75.88,75.85,75.86
AUDJPY,20040630,165100,75.85,75.86,75.85,75.86
AUDJPY,20040630,165200,75.85,75.86,75.84,75.84
AUDJPY,20040630,165300,75.85,75.86,75.84,75.85
AUDJPY,20040630,165400,75.84,75.84,75.83,75.84
AUDJPY,20040630,165500,75.85,75.87,75.85,75.87
AUDJPY,20040630,165600,75.86,75.87,75.85,75.86
AUDJPY,20040630,165700,75.85,75.86,75.84,75.86
AUDJPY,20040630,165800,75.87,75.87,75.86,75.86
AUDJPY,20040630,165900,75.87,75.88,75.86,75.88
AUDJPY,20040630,170000,75.89,75.99,75.89,75.99
AUDJPY,20040630,170100,75.98,76.00,75.98,75.99
AUDJPY,20040630,170200,75.98,75.98,75.91,75.91
AUDJPY,20040630,170300,75.90,75.92,75.88,75.92
AUDJPY,20040630,170400,75.91,75.92,75.91,75.92
AUDJPY,20040630,170500,75.92,75.92,75.89,75.92
AUDJPY,20040630,170600,75.91,75.95,75.91,75.95
AUDJPY,20040630,170700,75.96,76.00,75.91,75.91
AUDJPY,20040630,170800,75.90,75.90,75.88,75.88
AUDJPY,20040630,170900,75.89,75.92,75.89,75.92
AUDJPY,20040630,171000,75.93,75.97,75.93,75.93
AUDJPY,20040630,171100,75.94,75.94,75.90,75.91
AUDJPY,20040630,171200,75.90,75.91,75.90,75.90
AUDJPY,20040630,171300,75.89,75.90,75.88,75.90
AUDJPY,20040630,171400,75.89,75.90,75.88,75.90
AUDJPY,20040630,171500,75.89,75.92,75.89,75.92
AUDJPY,20040630,171600,75.91,75.91,75.89,75.89
AUDJPY,20040630,171700,75.88,75.91,75.88,75.91
AUDJPY,20040630,171800,75.92,75.93,75.92,75.92
AUDJPY,20040630,171900,75.93,75.94,75.92,75.93
AUDJPY,20040630,172000,75.94,75.94,75.92,75.92
AUDJPY,20040630,172100,75.92,75.92,75.89,75.89
AUDJPY,20040630,172200,75.90,75.91,75.89,75.89
AUDJPY,20040630,172300,75.88,75.89,75.88,75.89
AUDJPY,20040630,172400,75.90,75.95,75.90,75.93
AUDJPY,20040630,172500,75.94,75.94,75.91,75.91
AUDJPY,20040630,172600,75.90,75.90,75.89,75.89
AUDJPY,20040630,172700,75.89,75.89,75.88,75.88
AUDJPY,20040630,172800,75.87,75.89,75.86,75.88
AUDJPY,20040630,172900,75.87,75.89,75.87,75.89
AUDJPY,20040630,173000,75.90,75.94,75.90,75.94
AUDJPY,20040630,173100,75.93,75.95,75.92,75.95
AUDJPY,20040630,173200,75.96,75.96,75.95,75.95
AUDJPY,20040630,173300,75.94,75.94,75.92,75.92
AUDJPY,20040630,173400,75.93,75.94,75.93,75.94
AUDJPY,20040630,173500,75.93,75.93,75.90,75.91
AUDJPY,20040630,173600,75.90,75.92,75.90,75.92
AUDJPY,20040630,173700,75.91,75.91,75.91,75.91
AUDJPY,20040630,173800,75.90,75.90,75.89,75.89
AUDJPY,20040630,173900,75.90,75.90,75.90,75.90
AUDJPY,20040630,174000,75.90,75.93,75.90,75.93
AUDJPY,20040630,174100,75.94,75.95,75.94,75.95
AUDJPY,20040630,174200,75.96,75.96,75.95,75.95
AUDJPY,20040630,174300,75.96,75.97,75.96,75.97
AUDJPY,20040630,174400,75.98,76.03,75.98,76.03
AUDJPY,20040630,174500,76.04,76.06,76.04,76.05
AUDJPY,20040630,174600,76.04,76.04,76.01,76.01
AUDJPY,20040630,174700,76.00,76.00,75.99,75.99
AUDJPY,20040630,174800,75.98,75.98,75.94,75.94
AUDJPY,20040630,174900,75.95,75.96,75.95,75.96
AUDJPY,20040630,175000,75.97,75.97,75.97,75.97
AUDJPY,20040630,175100,75.97,75.97,75.96,75.96
AUDJPY,20040630,175200,75.97,75.98,75.96,75.98
AUDJPY,20040630,175300,75.98,75.98,75.98,75.98
AUDJPY,20040630,175400,75.99,76.00,75.99,75.99
AUDJPY,20040630,175500,75.98,75.98,75.97,75.97
AUDJPY,20040630,175600,75.96,75.97,75.96,75.96
AUDJPY,20040630,175700,75.97,75.98,75.97,75.97
AUDJPY,20040630,175800,75.96,75.96,75.96,75.96
AUDJPY,20040630,175900,75.96,75.98,75.96,75.98
AUDJPY,20040630,180000,75.97,75.97,75.95,75.97
AUDJPY,20040630,180100,75.96,76.04,75.96,76.03
AUDJPY,20040630,180200,76.05,76.14,76.04,76.14
AUDJPY,20040630,180300,76.15,76.17,76.14,76.14
AUDJPY,20040630,180400,76.13,76.15,76.13,76.15
AUDJPY,20040630,180500,76.16,76.16,76.15,76.16
AUDJPY,20040630,180600,76.15,76.17,76.15,76.17
AUDJPY,20040630,180700,76.18,76.18,76.16,76.16
AUDJPY,20040630,180800,76.17,76.18,76.16,76.16
AUDJPY,20040630,180900,76.15,76.16,76.15,76.16
AUDJPY,20040630,181000,76.15,76.15,76.13,76.14
AUDJPY,20040630,181100,76.15,76.17,76.15,76.17
AUDJPY,20040630,181200,76.18,76.19,76.16,76.17
AUDJPY,20040630,181300,76.18,76.19,76.18,76.18
AUDJPY,20040630,181400,76.18,76.18,76.18,76.18
AUDJPY,20040630,181500,76.19,76.19,76.17,76.18
AUDJPY,20040630,181600,76.18,76.18,76.17,76.17
AUDJPY,20040630,181700,76.16,76.17,76.16,76.16
AUDJPY,20040630,181800,76.15,76.16,76.15,76.15
AUDJPY,20040630,181900,76.16,76.17,76.16,76.17
AUDJPY,20040630,182000,76.18,76.18,76.16,76.16
AUDJPY,20040630,182100,76.17,76.17,76.16,76.16
AUDJPY,20040630,182200,76.15,76.15,76.15,76.15
AUDJPY,20040630,182300,76.15,76.16,76.14,76.14
AUDJPY,20040630,182400,76.13,76.13,76.12,76.12
AUDJPY,20040630,182500,76.11,76.11,76.09,76.09
AUDJPY,20040630,182600,76.10,76.11,76.10,76.10
AUDJPY,20040630,182700,76.09,76.10,76.09,76.09
AUDJPY,20040630,182800,76.09,76.09,76.09,76.09
AUDJPY,20040630,182900,76.08,76.08,76.08,76.08
AUDJPY,20040630,183000,76.09,76.09,76.09,76.09
AUDJPY,20040630,183100,76.09,76.09,76.09,76.09
AUDJPY,20040630,183200,76.09,76.10,76.09,76.10
AUDJPY,20040630,183300,76.09,76.09,76.09,76.09
AUDJPY,20040630,183400,76.10,76.10,76.08,76.09
AUDJPY,20040630,183500,76.10,76.10,76.09,76.09
AUDJPY,20040630,183600,76.10,76.10,76.09,76.09
AUDJPY,20040630,183700,76.08,76.08,76.08,76.08
AUDJPY,20040630,183800,76.07,76.08,76.07,76.08
AUDJPY,20040630,183900,76.07,76.07,76.04,76.04
AUDJPY,20040630,184000,76.03,76.05,76.03,76.05
AUDJPY,20040630,184100,76.06,76.07,76.06,76.07
AUDJPY,20040630,184200,76.06,76.06,76.03,76.04
AUDJPY,20040630,184300,76.03,76.03,76.01,76.01
AUDJPY,20040630,184400,76.02,76.03,76.01,76.02
AUDJPY,20040630,184500,76.01,76.01,75.99,75.99
AUDJPY,20040630,184600,75.98,75.98,75.96,75.97
AUDJPY,20040630,184700,75.98,76.01,75.98,76.01
AUDJPY,20040630,184800,76.02,76.04,76.02,76.04
AUDJPY,20040630,184900,76.05,76.06,76.04,76.04
AUDJPY,20040630,185000,76.04,76.04,76.03,76.03
AUDJPY,20040630,185100,76.03,76.03,76.03,76.03
AUDJPY,20040630,185200,76.04,76.04,76.04,76.04
AUDJPY,20040630,185300,76.03,76.04,76.03,76.04
AUDJPY,20040630,185400,76.03,76.03,76.03,76.03
AUDJPY,20040630,185500,76.03,76.03,76.02,76.02
AUDJPY,20040630,185600,76.01,76.01,75.98,75.98
AUDJPY,20040630,185700,75.97,75.97,75.94,75.94
AUDJPY,20040630,185800,75.94,75.94,75.94,75.94
AUDJPY,20040630,190000,75.94,75.95,75.94,75.94
AUDJPY,20040630,190100,75.93,75.93,75.93,75.93
AUDJPY,20040630,190200,75.94,75.94,75.92,75.93
AUDJPY,20040630,190300,75.94,75.95,75.94,75.95
AUDJPY,20040630,190400,75.96,75.96,75.95,75.95
AUDJPY,20040630,190500,75.95,75.95,75.95,75.95
AUDJPY,20040630,190600,75.95,75.96,75.95,75.96
AUDJPY,20040630,190700,75.97,75.98,75.97,75.98
AUDJPY,20040630,190800,75.99,75.99,75.99,75.99
AUDJPY,20040630,190900,75.98,76.00,75.98,76.00
AUDJPY,20040630,191000,75.99,75.99,75.99,75.99
AUDJPY,20040630,191100,75.99,75.99,75.97,75.97
AUDJPY,20040630,191200,75.98,76.00,75.98,76.00
AUDJPY,20040630,191300,76.01,76.03,76.01,76.03
AUDJPY,20040630,191400,76.02,76.02,76.01,76.02
AUDJPY,20040630,191500,76.01,76.01,75.98,75.98
AUDJPY,20040630,191600,75.97,75.97,75.97,75.97
AUDJPY,20040630,191700,75.96,75.98,75.96,75.97
AUDJPY,20040630,191800,75.98,75.98,75.97,75.98
AUDJPY,20040630,191900,75.97,75.98,75.97,75.98
AUDJPY,20040630,192000,75.98,75.99,75.98,75.99
AUDJPY,20040630,192100,75.98,75.99,75.98,75.99
AUDJPY,20040630,192200,76.00,76.00,75.99,75.99
AUDJPY,20040630,192300,75.98,75.98,75.96,75.96
AUDJPY,20040630,192400,75.97,76.00,75.97,75.99
AUDJPY,20040630,192500,75.98,75.98,75.97,75.98
AUDJPY,20040630,192600,75.99,76.00,75.97,75.98
AUDJPY,20040630,192700,75.97,75.97,75.97,75.97
AUDJPY,20040630,192800,75.96,75.96,75.95,75.95
AUDJPY,20040630,192900,75.94,75.95,75.94,75.94
AUDJPY,20040630,193000,75.95,75.95,75.95,75.95
AUDJPY,20040630,193100,75.95,75.95,75.95,75.95
AUDJPY,20040630,193200,75.95,75.97,75.95,75.97
AUDJPY,20040630,193300,75.97,75.99,75.97,75.99
AUDJPY,20040630,193400,75.98,75.99,75.98,75.99
AUDJPY,20040630,193500,76.00,76.00,75.99,75.99
AUDJPY,20040630,193600,75.98,75.99,75.98,75.99
AUDJPY,20040630,193700,75.98,75.99,75.98,75.99
AUDJPY,20040630,193800,75.99,75.99,75.97,75.98
AUDJPY,20040630,193900,75.97,75.97,75.96,75.96
AUDJPY,20040630,194000,75.96,75.97,75.95,75.95
AUDJPY,20040630,194100,75.95,75.95,75.95,75.95
AUDJPY,20040630,194200,75.94,75.94,75.93,75.94
AUDJPY,20040630,194300,75.95,75.96,75.95,75.95
AUDJPY,20040630,194400,75.94,75.94,75.94,75.94
AUDJPY,20040630,194500,75.95,75.95,75.94,75.94
AUDJPY,20040630,194600,75.95,75.97,75.95,75.96
AUDJPY,20040630,194700,75.95,75.96,75.95,75.95
AUDJPY,20040630,194800,75.94,75.94,75.92,75.92
AUDJPY,20040630,194900,75.91,75.93,75.91,75.93
AUDJPY,20040630,195000,75.92,75.94,75.92,75.94
AUDJPY,20040630,195100,75.94,75.95,75.94,75.94
AUDJPY,20040630,195200,75.95,75.95,75.94,75.94
AUDJPY,20040630,195300,75.93,75.93,75.92,75.92
AUDJPY,20040630,195400,75.93,75.93,75.92,75.92
AUDJPY,20040630,195500,75.92,75.92,75.92,75.92
AUDJPY,20040630,195600,75.93,75.93,75.93,75.93
AUDJPY,20040630,195700,75.94,75.94,75.94,75.94
AUDJPY,20040630,195800,75.94,75.94,75.93,75.93
AUDJPY,20040630,195900,75.94,75.94,75.93,75.93
AUDJPY,20040630,200000,75.93,75.94,75.93,75.94
AUDJPY,20040630,200100,75.95,75.99,75.95,75.97
AUDJPY,20040630,200200,75.96,75.96,75.91,75.91
AUDJPY,20040630,200300,75.92,75.93,75.92,75.93
AUDJPY,20040630,200400,75.94,75.94,75.92,75.92
AUDJPY,20040630,200500,75.91,75.96,75.91,75.96
AUDJPY,20040630,200600,75.95,75.95,75.93,75.95
AUDJPY,20040630,200700,75.96,75.98,75.95,75.97
AUDJPY,20040630,200800,75.98,75.99,75.98,75.99
AUDJPY,20040630,200900,76.00,76.00,76.00,76.00
AUDJPY,20040630,201000,76.00,76.00,75.99,76.00
AUDJPY,20040630,201100,75.99,75.99,75.98,75.98
AUDJPY,20040630,201200,75.99,76.02,75.99,76.02
AUDJPY,20040630,201300,76.03,76.03,76.03,76.03
AUDJPY,20040630,201400,76.02,76.03,76.00,76.01
AUDJPY,20040630,201500,76.00,76.02,76.00,76.01
AUDJPY,20040630,201600,76.02,76.02,75.97,75.97
AUDJPY,20040630,201700,75.98,75.98,75.88,75.88
AUDJPY,20040630,201800,75.89,75.94,75.89,75.90
AUDJPY,20040630,201900,75.92,75.92,75.83,75.85
AUDJPY,20040630,202000,75.84,75.94,75.82,75.94
AUDJPY,20040630,202100,75.96,75.97,75.91,75.93
AUDJPY,20040630,202200,75.92,75.93,75.90,75.91
AUDJPY,20040630,202300,75.90,75.91,75.84,75.87
AUDJPY,20040630,202400,75.86,75.86,75.79,75.80
AUDJPY,20040630,202500,75.81,75.83,75.81,75.83
AUDJPY,20040630,202600,75.82,75.86,75.78,75.80
AUDJPY,20040630,202700,75.81,75.81,75.75,75.76
AUDJPY,20040630,202800,75.78,75.79,75.76,75.76
AUDJPY,20040630,202900,75.77,75.78,75.76,75.77
AUDJPY,20040630,203000,75.75,75.75,75.74,75.75
AUDJPY,20040630,203100,75.76,75.76,75.71,75.71
AUDJPY,20040630,203200,75.70,75.76,75.70,75.73
AUDJPY,20040630,203300,75.72,75.73,75.68,75.68
AUDJPY,20040630,203400,75.67,75.68,75.66,75.68
AUDJPY,20040630,203500,75.67,75.69,75.67,75.68
AUDJPY,20040630,203600,75.67,75.68,75.66,75.67
AUDJPY,20040630,203700,75.68,75.69,75.68,75.68
AUDJPY,20040630,203800,75.67,75.68,75.65,75.67
AUDJPY,20040630,203900,75.66,75.66,75.61,75.63
AUDJPY,20040630,204000,75.64,75.69,75.62,75.69
AUDJPY,20040630,204100,75.68,75.75,75.68,75.75
AUDJPY,20040630,204200,75.76,75.76,75.72,75.73
AUDJPY,20040630,204300,75.72,75.74,75.72,75.74
AUDJPY,20040630,204400,75.73,75.73,75.72,75.72
AUDJPY,20040630,204500,75.71,75.71,75.68,75.68
AUDJPY,20040630,204600,75.68,75.71,75.68,75.71
AUDJPY,20040630,204700,75.70,75.70,75.65,75.66
AUDJPY,20040630,204800,75.65,75.69,75.65,75.69
AUDJPY,20040630,204900,75.70,75.70,75.70,75.70
AUDJPY,20040630,205000,75.70,75.73,75.70,75.73
AUDJPY,20040630,205100,75.74,75.77,75.74,75.77
AUDJPY,20040630,205200,75.76,75.76,75.70,75.70
AUDJPY,20040630,205300,75.69,75.72,75.69,75.72
AUDJPY,20040630,205400,75.73,75.79,75.73,75.78
AUDJPY,20040630,205500,75.79,75.81,75.79,75.81
AUDJPY,20040630,205600,75.82,75.83,75.78,75.78
AUDJPY,20040630,205700,75.77,75.78,75.77,75.78
AUDJPY,20040630,205800,75.78,75.78,75.77,75.77
AUDJPY,20040630,205900,75.78,75.85,75.78,75.84
AUDJPY,20040630,210000,75.85,75.85,75.81,75.84
AUDJPY,20040630,210100,75.83,75.83,75.82,75.82
AUDJPY,20040630,210200,75.83,75.84,75.83,75.84
AUDJPY,20040630,210300,75.84,75.84,75.83,75.83
AUDJPY,20040630,210400,75.84,75.89,75.84,75.87
AUDJPY,20040630,210500,75.86,75.86,75.86,75.86
AUDJPY,20040630,210600,75.86,75.87,75.86,75.86
AUDJPY,20040630,210700,75.85,75.85,75.81,75.83
AUDJPY,20040630,210800,75.84,75.86,75.84,75.84
AUDJPY,20040630,210900,75.83,75.86,75.83,75.84
AUDJPY,20040630,211000,75.83,75.83,75.82,75.82
AUDJPY,20040630,211100,75.81,75.83,75.81,75.82
AUDJPY,20040630,211200,75.81,75.81,75.80,75.80
AUDJPY,20040630,211300,75.81,75.82,75.81,75.82
AUDJPY,20040630,211400,75.82,75.83,75.82,75.83
AUDJPY,20040630,211500,75.84,75.86,75.83,75.85
AUDJPY,20040630,211600,75.86,75.86,75.86,75.86
AUDJPY,20040630,211700,75.87,75.87,75.86,75.86
AUDJPY,20040630,211800,75.86,75.86,75.86,75.86
AUDJPY,20040630,211900,75.86,75.86,75.86,75.86
AUDJPY,20040630,212000,75.86,75.86,75.86,75.86
AUDJPY,20040630,212100,75.87,75.87,75.84,75.85
AUDJPY,20040630,212200,75.86,75.86,75.85,75.85
AUDJPY,20040630,212300,75.84,75.84,75.84,75.84
AUDJPY,20040630,212400,75.83,75.83,75.83,75.83
AUDJPY,20040630,212500,75.83,75.83,75.83,75.83
AUDJPY,20040630,212600,75.83,75.86,75.83,75.86
AUDJPY,20040630,212700,75.87,75.87,75.87,75.87
AUDJPY,20040630,212800,75.86,75.87,75.86,75.86
AUDJPY,20040630,212900,75.86,75.89,75.86,75.88
AUDJPY,20040630,213000,75.89,75.90,75.89,75.90
AUDJPY,20040630,213100,75.90,75.90,75.87,75.87
AUDJPY,20040630,213200,75.88,75.89,75.88,75.89
AUDJPY,20040630,213300,75.88,75.89,75.88,75.89
AUDJPY,20040630,213400,75.90,75.93,75.90,75.93
AUDJPY,20040630,213500,75.92,75.92,75.92,75.92
AUDJPY,20040630,213600,75.93,75.94,75.93,75.94
AUDJPY,20040630,213700,75.93,75.94,75.93,75.94
AUDJPY,20040630,213800,75.94,75.94,75.94,75.94
AUDJPY,20040630,213900,75.94,75.94,75.94,75.94
AUDJPY,20040630,214000,75.95,75.95,75.95,75.95
AUDJPY,20040630,214100,75.96,75.97,75.95,75.97
AUDJPY,20040630,214200,75.97,75.97,75.97,75.97
AUDJPY,20040630,214300,75.97,75.97,75.97,75.97
AUDJPY,20040630,214400,75.96,75.96,75.94,75.94
AUDJPY,20040630,214500,75.95,75.95,75.95,75.95
AUDJPY,20040630,214600,75.95,75.97,75.95,75.97
AUDJPY,20040630,214700,75.98,75.99,75.97,75.99
AUDJPY,20040630,214800,76.00,76.01,76.00,76.00
AUDJPY,20040630,214900,76.00,76.02,76.00,76.02
AUDJPY,20040630,215000,76.03,76.05,76.03,76.05
AUDJPY,20040630,215100,76.06,76.06,76.05,76.05
AUDJPY,20040630,215200,76.05,76.06,76.05,76.06
AUDJPY,20040630,215300,76.05,76.05,76.03,76.03
AUDJPY,20040630,215400,76.02,76.03,76.02,76.03
AUDJPY,20040630,215500,76.03,76.03,76.03,76.03
AUDJPY,20040630,215600,76.03,76.03,76.02,76.02
AUDJPY,20040630,215700,76.02,76.02,76.02,76.02
AUDJPY,20040630,215800,76.03,76.06,76.03,76.06
AUDJPY,20040630,215900,76.07,76.09,76.06,76.08
AUDJPY,20040630,220000,76.08,76.08,76.08,76.08
AUDJPY,20040630,220100,76.07,76.07,76.06,76.06
AUDJPY,20040630,220200,76.06,76.06,76.06,76.06
AUDJPY,20040630,220300,76.06,76.06,76.06,76.06
AUDJPY,20040630,220400,76.06,76.06,76.06,76.06
AUDJPY,20040630,220500,76.05,76.05,76.05,76.05
AUDJPY,20040630,220600,76.05,76.05,76.05,76.05
AUDJPY,20040630,220700,76.05,76.05,76.05,76.05
AUDJPY,20040630,220800,76.06,76.06,76.06,76.06
AUDJPY,20040630,220900,76.06,76.06,76.06,76.06
AUDJPY,20040630,221000,76.06,76.06,76.06,76.06
AUDJPY,20040630,221100,76.06,76.06,76.05,76.05
AUDJPY,20040630,221200,76.06,76.06,76.05,76.06
AUDJPY,20040630,221300,76.05,76.05,76.05,76.05
AUDJPY,20040630,221400,76.04,76.05,76.04,76.05
AUDJPY,20040630,221500,76.06,76.06,76.04,76.04
AUDJPY,20040630,221600,76.03,76.05,76.03,76.04
AUDJPY,20040630,221700,76.03,76.04,76.03,76.03
AUDJPY,20040630,221800,76.03,76.03,76.03,76.03
AUDJPY,20040630,221900,76.03,76.03,76.03,76.03
AUDJPY,20040630,222000,76.03,76.03,76.02,76.03
AUDJPY,20040630,222100,76.03,76.03,76.03,76.03
AUDJPY,20040630,222200,76.03,76.03,76.03,76.03
AUDJPY,20040630,222300,76.03,76.03,76.03,76.03
AUDJPY,20040630,222400,76.02,76.02,76.02,76.02
AUDJPY,20040630,222500,76.02,76.02,76.00,76.00
AUDJPY,20040630,222600,75.99,76.00,75.99,75.99
AUDJPY,20040630,222700,75.99,75.99,75.99,75.99
AUDJPY,20040630,222800,75.99,75.99,75.99,75.99
AUDJPY,20040630,222900,75.99,75.99,75.99,75.99
AUDJPY,20040630,223000,76.00,76.00,75.99,76.00
AUDJPY,20040630,223100,75.99,75.99,75.98,75.98
AUDJPY,20040630,223200,75.99,75.99,75.99,75.99
AUDJPY,20040630,223300,75.99,75.99,75.98,75.98
AUDJPY,20040630,223400,75.97,75.98,75.97,75.98
AUDJPY,20040630,223500,75.98,75.98,75.97,75.97
AUDJPY,20040630,223600,75.98,75.99,75.98,75.99
AUDJPY,20040630,223700,75.98,75.98,75.98,75.98
AUDJPY,20040630,223800,75.98,75.98,75.97,75.98
AUDJPY,20040630,223900,75.97,75.98,75.97,75.98
AUDJPY,20040630,224000,75.98,75.98,75.97,75.97
AUDJPY,20040630,224100,75.98,75.98,75.98,75.98
AUDJPY,20040630,224200,75.98,75.99,75.98,75.99
AUDJPY,20040630,224300,76.00,76.00,75.99,75.99
AUDJPY,20040630,224400,76.00,76.02,76.00,76.02
AUDJPY,20040630,224500,76.01,76.02,76.01,76.01
AUDJPY,20040630,224600,76.02,76.02,76.02,76.02
AUDJPY,20040630,224700,76.02,76.03,76.02,76.03
AUDJPY,20040630,224800,76.03,76.03,76.03,76.03
AUDJPY,20040630,224900,76.03,76.03,76.02,76.02
AUDJPY,20040630,225000,76.01,76.01,76.01,76.01
AUDJPY,20040630,225100,76.01,76.01,76.01,76.01
AUDJPY,20040630,225200,76.01,76.01,76.01,76.01
AUDJPY,20040630,225300,76.00,76.00,76.00,76.00
AUDJPY,20040630,225400,76.00,76.00,75.99,75.99
AUDJPY,20040630,225500,75.99,75.99,75.99,75.99
AUDJPY,20040630,225600,75.99,75.99,75.99,75.99
AUDJPY,20040630,225700,75.99,75.99,75.99,75.99
AUDJPY,20040630,225800,75.99,75.99,75.99,75.99
AUDJPY,20040630,225900,75.99,75.99,75.99,75.99
AUDJPY,20040630,230000,75.99,76.01,75.99,76.01
AUDJPY,20040630,230100,76.02,76.03,76.00,76.01
AUDJPY,20040630,230200,76.01,76.01,76.01,76.01
AUDJPY,20040630,230300,76.02,76.02,76.02,76.02
AUDJPY,20040630,230400,76.03,76.03,76.01,76.01
AUDJPY,20040630,230500,76.00,76.00,76.00,76.00
AUDJPY,20040630,230600,76.00,76.03,76.00,76.03
AUDJPY,20040630,230700,76.02,76.03,76.02,76.03
AUDJPY,20040630,230800,76.02,76.03,76.02,76.03
AUDJPY,20040630,230900,76.02,76.02,76.01,76.01
AUDJPY,20040630,231000,76.00,76.00,75.99,75.99
AUDJPY,20040630,231100,75.98,75.98,75.96,75.96
AUDJPY,20040630,231200,75.95,75.95,75.94,75.94
AUDJPY,20040630,231300,75.94,75.94,75.93,75.94
AUDJPY,20040630,231400,75.93,75.96,75.93,75.96
AUDJPY,20040630,231500,75.97,75.97,75.95,75.95
AUDJPY,20040630,231600,75.95,75.96,75.95,75.96
AUDJPY,20040630,231700,75.97,75.99,75.97,75.99
AUDJPY,20040630,231800,75.99,75.99,75.99,75.99
AUDJPY,20040630,231900,75.98,76.00,75.98,76.00
AUDJPY,20040630,232000,76.00,76.01,76.00,76.01
AUDJPY,20040630,232100,76.00,76.00,76.00,76.00
AUDJPY,20040630,232200,76.00,76.01,76.00,76.01
AUDJPY,20040630,232300,76.00,76.02,76.00,76.02
AUDJPY,20040630,232400,76.01,76.03,76.01,76.02
AUDJPY,20040630,232500,76.02,76.02,76.02,76.02
AUDJPY,20040630,232600,76.02,76.02,76.02,76.02
AUDJPY,20040630,232700,76.03,76.03,76.02,76.03
AUDJPY,20040630,232800,76.02,76.03,76.02,76.03
AUDJPY,20040630,232900,76.02,76.03,76.02,76.03
AUDJPY,20040630,233000,76.02,76.02,76.02,76.02
AUDJPY,20040630,233100,76.02,76.03,76.01,76.01
AUDJPY,20040630,233200,76.00,76.02,76.00,76.02
AUDJPY,20040630,233300,76.02,76.02,76.02,76.02
AUDJPY,20040630,233400,76.02,76.02,76.02,76.02
AUDJPY,20040630,233500,76.02,76.02,76.02,76.02
AUDJPY,20040630,233600,76.02,76.02,76.02,76.02
AUDJPY,20040630,233700,76.03,76.04,76.03,76.03
AUDJPY,20040630,233800,76.04,76.04,76.04,76.04
AUDJPY,20040630,233900,76.04,76.04,76.04,76.04
AUDJPY,20040630,234000,76.03,76.05,76.03,76.05
AUDJPY,20040630,234100,76.04,76.04,76.04,76.04
AUDJPY,20040630,234200,76.04,76.04,76.03,76.03
AUDJPY,20040630,234300,76.04,76.04,76.03,76.04
AUDJPY,20040630,234400,76.04,76.04,76.04,76.04
AUDJPY,20040630,234500,76.03,76.04,76.03,76.03
AUDJPY,20040630,234600,76.04,76.05,76.03,76.05
AUDJPY,20040630,234700,76.04,76.04,76.04,76.04
AUDJPY,20040630,234800,76.03,76.03,76.03,76.03
AUDJPY,20040630,234900,76.03,76.03,76.03,76.03
AUDJPY,20040630,235000,76.03,76.03,76.03,76.03
AUDJPY,20040630,235100,76.03,76.03,76.03,76.03
AUDJPY,20040630,235200,76.02,76.02,76.02,76.02
AUDJPY,20040630,235300,76.02,76.02,76.01,76.01
AUDJPY,20040630,235400,76.00,76.00,76.00,76.00
AUDJPY,20040630,235500,76.00,76.00,76.00,76.00
AUDJPY,20040630,235600,76.00,76.00,75.99,75.99
AUDJPY,20040630,235700,75.98,75.99,75.98,75.99
AUDJPY,20040630,235800,75.99,75.99,75.98,75.98
AUDJPY,20040630,235900,75.98,75.98,75.97,75.97
AUDJPY,20040701,000000,75.96,75.96,75.95,75.95
NZDUSD,20040630,000100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,000200,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040630,000300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,000400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,000500,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040630,000600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,000700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,000800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,000900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,001500,0.6313,0.6316,0.6313,0.6315
NZDUSD,20040630,001600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,001700,0.6316,0.6317,0.6315,0.6317
NZDUSD,20040630,001800,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040630,001900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,002000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,002100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,002200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,002300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040630,002400,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040630,002500,0.6315,0.6316,0.6314,0.6314
NZDUSD,20040630,002600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,002700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,002800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,002900,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040630,003000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,003100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,003200,0.6312,0.6316,0.6312,0.6315
NZDUSD,20040630,003300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,003400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,003500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,003600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,003700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,003800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,003900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040630,004000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,004100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,004200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,004300,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040630,004400,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040630,004500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,004600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,004700,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040630,004800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,004900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,005000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,005100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,005200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040630,005300,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040630,005400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,005500,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040630,005600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,005700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,005800,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040630,005900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,010000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,010100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,010200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040630,010300,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040630,010400,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040630,010500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,010600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,010700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,010800,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040630,010900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,011000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,011100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,011200,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,011300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040630,011400,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040630,011500,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040630,011600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040630,011700,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040630,011800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040630,011900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040630,012000,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040630,012100,0.6305,0.6305,0.6300,0.6304
NZDUSD,20040630,012200,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040630,012300,0.6303,0.6303,0.6296,0.6296
NZDUSD,20040630,012400,0.6294,0.6296,0.6292,0.6295
NZDUSD,20040630,012500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040630,012600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040630,012700,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040630,012800,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040630,012900,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040630,013000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,013100,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040630,013200,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040630,013300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040630,013400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,013500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,013600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040630,013700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040630,013800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,013900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,014000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040630,014100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040630,014200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040630,014300,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040630,014400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040630,014500,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040630,014600,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040630,014700,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040630,014800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,014900,0.6302,0.6304,0.6302,0.6303
NZDUSD,20040630,015000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,015100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,015200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040630,015300,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040630,015400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,015500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,015600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,015700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,015800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040630,015900,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040630,020000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,020100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040630,020200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,020300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,020500,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040630,020600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040630,020700,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040630,020800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,020900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,021000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,021100,0.6300,0.6301,0.6299,0.6299
NZDUSD,20040630,021200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,021300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,021400,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040630,021500,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040630,021600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,021700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,021800,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040630,021900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,022000,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040630,022100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,022200,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,022300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,022400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,022500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,022600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,022700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,022800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,022900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,023000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040630,023100,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040630,023200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040630,023300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040630,023400,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040630,023500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040630,023600,0.6294,0.6294,0.6287,0.6289
NZDUSD,20040630,023700,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040630,023800,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040630,023900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,024000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,024100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040630,024200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,024300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040630,024400,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040630,024500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,024600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,024700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040630,024800,0.6293,0.6293,0.6289,0.6289
NZDUSD,20040630,024900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,025000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,025100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040630,025200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,025300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040630,025400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,025500,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040630,025600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,025700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040630,025800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040630,025900,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040630,030000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,030100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,030200,0.6287,0.6287,0.6278,0.6280
NZDUSD,20040630,030300,0.6279,0.6279,0.6274,0.6275
NZDUSD,20040630,030400,0.6274,0.6275,0.6270,0.6270
NZDUSD,20040630,030500,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040630,030600,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040630,030700,0.6272,0.6274,0.6272,0.6273
NZDUSD,20040630,030800,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040630,030900,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040630,031000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040630,031100,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040630,031200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040630,031300,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040630,031400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040630,031500,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040630,031600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040630,031700,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040630,031800,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040630,031900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040630,032000,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040630,032100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040630,032200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040630,032300,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040630,032400,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040630,032500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,032600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,032700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,032800,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040630,032900,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040630,033000,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040630,033100,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040630,033200,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040630,033300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040630,033400,0.6272,0.6273,0.6270,0.6272
NZDUSD,20040630,033500,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040630,033600,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040630,033700,0.6269,0.6269,0.6267,0.6268
NZDUSD,20040630,033800,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040630,033900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040630,034000,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040630,034100,0.6273,0.6276,0.6273,0.6276
NZDUSD,20040630,034200,0.6277,0.6279,0.6277,0.6278
NZDUSD,20040630,034300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,034400,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040630,034500,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040630,034600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,034700,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040630,034800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,034900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,035000,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,035100,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040630,035200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040630,035300,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040630,035400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040630,035500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,035600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,035700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,035800,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040630,035900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,040000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,040100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,040200,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040630,040300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,040400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040630,040500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040630,040700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,040800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,040900,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,041000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,041100,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040630,041200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,041300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,041400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,041500,0.6279,0.6279,0.6277,0.6278
NZDUSD,20040630,041600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040630,041700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,041800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,041900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,042000,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,042100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,042200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,042300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,042400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,042500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,042600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,042700,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,042800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,042900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,043000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,043100,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040630,043200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,043900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040630,044100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,044900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,045000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,045100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,045200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,045300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040630,045400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,045500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,045600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,045700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,045800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,045900,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040630,050000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,050100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,050200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,050300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,050400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,050500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,050600,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040630,050700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,050800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,050900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,051000,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040630,051100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,051700,0.6274,0.6278,0.6274,0.6278
NZDUSD,20040630,051800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,051900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,052000,0.6278,0.6281,0.6278,0.6281
NZDUSD,20040630,052100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040630,052400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052600,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040630,052700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,052900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,053500,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,053600,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,053700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,053800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,053900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,054000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,054100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,054200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040630,054400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,054500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,054600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,054700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,054800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,054900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,055000,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040630,055100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,055200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,055300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,055400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,055500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,055600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,055700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,055800,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040630,055900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060300,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040630,060400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,060600,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040630,060700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,060900,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,061000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061500,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040630,061600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,061700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,061800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,061900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,062000,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040630,062100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040630,062200,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040630,062300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040630,062400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,062500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,062600,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040630,062700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,062800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,062900,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040630,063000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,063100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,063200,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040630,063300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,063400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,063500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,063600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,063700,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040630,063800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,063900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,064000,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040630,064100,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040630,064200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,064300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,064400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,064500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,064600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,064700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,064800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,064900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,065800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,065900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,070000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,070100,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040630,070200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,070900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,071000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,071100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,071200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,071300,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040630,071400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,071500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040630,071600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,071700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,071800,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040630,071900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,072000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,072100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040630,072200,0.6277,0.6277,0.6275,0.6275
NZDUSD,20040630,072300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,072400,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040630,072500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,072600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,072700,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040630,072800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040630,072900,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040630,073000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,073100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040630,073300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,073800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,073900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040630,074000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,074100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,074200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,074300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040630,074400,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040630,074500,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040630,074600,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040630,074700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,074800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,074900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,075000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,075100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,075200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040630,075300,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040630,075400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040630,075500,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040630,075600,0.6277,0.6278,0.6276,0.6276
NZDUSD,20040630,075700,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040630,075800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,075900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040630,080000,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040630,080100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040630,080200,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040630,080300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040630,080400,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040630,080500,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040630,080600,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040630,080700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,080800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,080900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040630,081000,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040630,081100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,081200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,081300,0.6280,0.6280,0.6278,0.6279
NZDUSD,20040630,081400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,081500,0.6278,0.6278,0.6275,0.6275
NZDUSD,20040630,081600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040630,081700,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040630,081800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,081900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040630,082000,0.6275,0.6279,0.6275,0.6279
NZDUSD,20040630,082100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040630,082200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040630,082300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,082400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040630,082500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,082600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040630,082700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,082800,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040630,082900,0.6280,0.6284,0.6280,0.6283
NZDUSD,20040630,083000,0.6282,0.6284,0.6282,0.6283
NZDUSD,20040630,083100,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040630,083200,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040630,083300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040630,083400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040630,083500,0.6281,0.6281,0.6279,0.6280
NZDUSD,20040630,083600,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040630,083700,0.6281,0.6284,0.6281,0.6283
NZDUSD,20040630,083800,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040630,083900,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040630,084000,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040630,084100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040630,084200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040630,084300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040630,084400,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040630,084500,0.6283,0.6283,0.6280,0.6282
NZDUSD,20040630,084600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040630,084700,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040630,084800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040630,084900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040630,085000,0.6284,0.6289,0.6284,0.6288
NZDUSD,20040630,085100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,085200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040630,085300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,085400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,085500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040630,085600,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040630,085700,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040630,085800,0.6279,0.6283,0.6279,0.6283
NZDUSD,20040630,085900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040630,090000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040630,090100,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040630,090200,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040630,090300,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040630,090400,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040630,090500,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040630,090600,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040630,090700,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040630,090800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040630,090900,0.6283,0.6287,0.6283,0.6287
NZDUSD,20040630,091000,0.6289,0.6289,0.6285,0.6285
NZDUSD,20040630,091100,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040630,091200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040630,091300,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040630,091400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040630,091500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040630,091600,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040630,091700,0.6287,0.6287,0.6284,0.6286
NZDUSD,20040630,091800,0.6287,0.6288,0.6286,0.6288
NZDUSD,20040630,091900,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040630,092000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040630,092100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040630,092200,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040630,092300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,092400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040630,092500,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040630,092600,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040630,092700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,092800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,092900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040630,093000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040630,093100,0.6293,0.6298,0.6292,0.6298
NZDUSD,20040630,093200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,093300,0.6299,0.6300,0.6297,0.6299
NZDUSD,20040630,093400,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040630,093500,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040630,093600,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,093700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,093800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,093900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,094000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,094100,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040630,094200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,094300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,094400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,094500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,094600,0.6300,0.6302,0.6299,0.6302
NZDUSD,20040630,094700,0.6303,0.6305,0.6303,0.6304
NZDUSD,20040630,094800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040630,094900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,095000,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040630,095100,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040630,095200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,095300,0.6301,0.6301,0.6298,0.6298
NZDUSD,20040630,095400,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040630,095500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040630,095600,0.6296,0.6296,0.6294,0.6296
NZDUSD,20040630,095700,0.6295,0.6299,0.6295,0.6299
NZDUSD,20040630,095800,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040630,095900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,100000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,100100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,100200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,100300,0.6300,0.6302,0.6300,0.6301
NZDUSD,20040630,100400,0.6300,0.6303,0.6300,0.6303
NZDUSD,20040630,100500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,100600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,100700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,100800,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,100900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,101000,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040630,101100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,101200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,101300,0.6301,0.6301,0.6298,0.6299
NZDUSD,20040630,101400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,101500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040630,101600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040630,101700,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040630,101800,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040630,101900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,102000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,102100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,102200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,102300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,102400,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,102500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,102600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,102700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,102800,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,102900,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040630,103000,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040630,103100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040630,103200,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,103300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,103400,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040630,103500,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040630,103600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,103700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,103800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040630,103900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,104000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,104100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,104200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,104300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,104400,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040630,104500,0.6304,0.6305,0.6304,0.6304
NZDUSD,20040630,104600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040630,104700,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040630,104800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,104900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040630,105000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040630,105100,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040630,105200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,105300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,105400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,105500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,105600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,105700,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040630,105800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,105900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,110000,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040630,110100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,110200,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,110300,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040630,110400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,110500,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040630,110600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040630,110700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,110800,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040630,110900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,111000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040630,111100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,111200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040630,111300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,111400,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040630,111500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040630,111600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,111700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040630,111800,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040630,111900,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040630,112000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,112100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,112700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,112800,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,112900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,113000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,113100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,113200,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,113300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,113400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,113500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,113600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,113700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040630,113800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040630,113900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,114000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040630,114100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040630,114200,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040630,114300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,114400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,114500,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040630,114600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,114700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,114900,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040630,115000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,115100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,115200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040630,115300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,115400,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040630,115500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,115600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,115700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040630,115800,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040630,115900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,120100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040630,120200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120300,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040630,120400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,120900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040630,121700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040630,121800,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040630,121900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040630,122000,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040630,122100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040630,122200,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040630,122300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040630,122400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040630,122500,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040630,122600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040630,122700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040630,122800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,122900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,123000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,123100,0.6311,0.6311,0.6309,0.6310
NZDUSD,20040630,123200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,123300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,123400,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040630,123500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,123600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040630,123700,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,123800,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040630,123900,0.6313,0.6317,0.6313,0.6316
NZDUSD,20040630,124000,0.6315,0.6319,0.6315,0.6319
NZDUSD,20040630,124100,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040630,124200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,124300,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040630,124400,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040630,124500,0.6318,0.6321,0.6318,0.6320
NZDUSD,20040630,124600,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040630,124700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040630,124800,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040630,124900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,125000,0.6320,0.6323,0.6320,0.6323
NZDUSD,20040630,125100,0.6324,0.6326,0.6323,0.6323
NZDUSD,20040630,125200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,125300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,125400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,125500,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,125600,0.6325,0.6329,0.6325,0.6328
NZDUSD,20040630,125700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,125800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,125900,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040630,130000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,130100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,130200,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,130300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,130400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,130500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,130600,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040630,130700,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040630,130800,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040630,130900,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040630,131000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040630,131100,0.6324,0.6324,0.6322,0.6322
NZDUSD,20040630,131200,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040630,131300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,131400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,131500,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040630,131600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,131700,0.6318,0.6318,0.6317,0.6318
NZDUSD,20040630,131800,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040630,131900,0.6314,0.6314,0.6312,0.6314
NZDUSD,20040630,132000,0.6315,0.6316,0.6314,0.6314
NZDUSD,20040630,132100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040630,132200,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040630,132300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,132400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040630,132500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,132600,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040630,132700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,132800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,132900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,133000,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040630,133100,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040630,133200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,133300,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040630,133400,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040630,133500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,133600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,133700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,133800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,133900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040630,134000,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040630,134100,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040630,134200,0.6311,0.6312,0.6311,0.6311
NZDUSD,20040630,134300,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040630,134400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040630,134500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040630,134600,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040630,134700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,134800,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040630,134900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,135000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040630,135100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040630,135200,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040630,135300,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040630,135400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,135500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,135600,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040630,135700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040630,135800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040630,135900,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040630,140000,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040630,140100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,140200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,140300,0.6321,0.6323,0.6321,0.6322
NZDUSD,20040630,140400,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040630,140500,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040630,140600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,140700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,140800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,140900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,141000,0.6323,0.6323,0.6321,0.6322
NZDUSD,20040630,141100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040630,141200,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040630,141300,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040630,141400,0.6325,0.6326,0.6325,0.6325
NZDUSD,20040630,141500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,141600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,141700,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040630,141800,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040630,141900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040630,142000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,142100,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040630,142200,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040630,142300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,142400,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040630,142500,0.6323,0.6327,0.6323,0.6327
NZDUSD,20040630,142600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040630,142700,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040630,142800,0.6327,0.6329,0.6327,0.6329
NZDUSD,20040630,142900,0.6328,0.6328,0.6324,0.6324
NZDUSD,20040630,143000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,143100,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040630,143200,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040630,143300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,143400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,143500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040630,143600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,143700,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040630,143800,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040630,144000,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040630,144100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,144200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,144300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,144400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,144500,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040630,144600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,144700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,144800,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040630,144900,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040630,145000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,145100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,145200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,145300,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040630,145400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,145500,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040630,145600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,145700,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040630,145800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040630,145900,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040630,150000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,150100,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040630,150200,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040630,150300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040630,150400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040630,150500,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040630,150600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040630,150700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,150800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,150900,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040630,151000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,151100,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040630,151200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,151300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,151400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,151500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,151600,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040630,151700,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040630,151800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040630,151900,0.6335,0.6339,0.6335,0.6339
NZDUSD,20040630,152000,0.6338,0.6338,0.6335,0.6335
NZDUSD,20040630,152100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040630,152200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040630,152300,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040630,152400,0.6338,0.6339,0.6337,0.6338
NZDUSD,20040630,152500,0.6337,0.6339,0.6336,0.6336
NZDUSD,20040630,152600,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040630,152700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040630,152800,0.6337,0.6337,0.6331,0.6332
NZDUSD,20040630,152900,0.6331,0.6332,0.6330,0.6332
NZDUSD,20040630,153000,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040630,153100,0.6334,0.6335,0.6334,0.6334
NZDUSD,20040630,153200,0.6333,0.6333,0.6329,0.6329
NZDUSD,20040630,153300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,153400,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040630,153500,0.6330,0.6330,0.6328,0.6329
NZDUSD,20040630,153600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,153700,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040630,153800,0.6328,0.6331,0.6327,0.6327
NZDUSD,20040630,153900,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040630,154000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,154100,0.6324,0.6325,0.6323,0.6323
NZDUSD,20040630,154200,0.6323,0.6329,0.6323,0.6329
NZDUSD,20040630,154300,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040630,154400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,154500,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040630,154600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,154700,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040630,154800,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040630,154900,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040630,155000,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040630,155100,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040630,155200,0.6333,0.6333,0.6331,0.6332
NZDUSD,20040630,155300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040630,155400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040630,155500,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040630,155600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040630,155700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040630,155800,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040630,155900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040630,160000,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040630,160100,0.6329,0.6340,0.6329,0.6340
NZDUSD,20040630,160200,0.6341,0.6342,0.6339,0.6342
NZDUSD,20040630,160300,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040630,160400,0.6343,0.6346,0.6343,0.6346
NZDUSD,20040630,160500,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040630,160600,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040630,160700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040630,160800,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040630,160900,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040630,161000,0.6342,0.6343,0.6342,0.6342
NZDUSD,20040630,161100,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040630,161200,0.6344,0.6344,0.6340,0.6341
NZDUSD,20040630,161300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040630,161400,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040630,161500,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040630,161600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040630,161700,0.6336,0.6337,0.6335,0.6337
NZDUSD,20040630,161800,0.6338,0.6341,0.6338,0.6341
NZDUSD,20040630,161900,0.6339,0.6346,0.6339,0.6346
NZDUSD,20040630,162000,0.6345,0.6345,0.6340,0.6340
NZDUSD,20040630,162100,0.6339,0.6341,0.6338,0.6341
NZDUSD,20040630,162200,0.6340,0.6343,0.6340,0.6343
NZDUSD,20040630,162300,0.6342,0.6346,0.6342,0.6345
NZDUSD,20040630,162400,0.6347,0.6349,0.6347,0.6347
NZDUSD,20040630,162500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,162600,0.6347,0.6351,0.6347,0.6351
NZDUSD,20040630,162700,0.6350,0.6350,0.6346,0.6346
NZDUSD,20040630,162800,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040630,162900,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040630,163000,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040630,163100,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040630,163200,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040630,163300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040630,163400,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040630,163500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040630,163600,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040630,163700,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040630,163800,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040630,163900,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040630,164000,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040630,164100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040630,164200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,164300,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040630,164400,0.6344,0.6345,0.6343,0.6343
NZDUSD,20040630,164500,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040630,164600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,164700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040630,164800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,164900,0.6344,0.6344,0.6340,0.6340
NZDUSD,20040630,165000,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040630,165100,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040630,165200,0.6341,0.6342,0.6341,0.6341
NZDUSD,20040630,165300,0.6342,0.6342,0.6338,0.6338
NZDUSD,20040630,165400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040630,165500,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040630,165600,0.6340,0.6340,0.6336,0.6337
NZDUSD,20040630,165700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040630,165800,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040630,165900,0.6337,0.6344,0.6337,0.6344
NZDUSD,20040630,170000,0.6345,0.6349,0.6345,0.6347
NZDUSD,20040630,170100,0.6348,0.6351,0.6348,0.6351
NZDUSD,20040630,170200,0.6350,0.6351,0.6349,0.6349
NZDUSD,20040630,170300,0.6348,0.6348,0.6343,0.6343
NZDUSD,20040630,170400,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040630,170500,0.6342,0.6343,0.6340,0.6340
NZDUSD,20040630,170600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040630,170700,0.6339,0.6340,0.6339,0.6339
NZDUSD,20040630,170800,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040630,170900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040630,171000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040630,171100,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040630,171200,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040630,171300,0.6336,0.6337,0.6335,0.6335
NZDUSD,20040630,171400,0.6334,0.6334,0.6332,0.6333
NZDUSD,20040630,171500,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040630,171600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040630,171700,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040630,171800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040630,171900,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040630,172000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,172100,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040630,172200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,172300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,172400,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040630,172500,0.6325,0.6325,0.6320,0.6320
NZDUSD,20040630,172600,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040630,172700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040630,172800,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040630,172900,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040630,173000,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040630,173100,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040630,173200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,173300,0.6328,0.6331,0.6326,0.6331
NZDUSD,20040630,173400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040630,173500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,173600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,173700,0.6329,0.6330,0.6328,0.6328
NZDUSD,20040630,173800,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040630,173900,0.6327,0.6327,0.6323,0.6325
NZDUSD,20040630,174000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,174100,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040630,174200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,174300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040630,174400,0.6331,0.6334,0.6331,0.6334
NZDUSD,20040630,174500,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040630,174600,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040630,174700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,174800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,174900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,175000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,175100,0.6334,0.6334,0.6331,0.6331
NZDUSD,20040630,175200,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040630,175300,0.6332,0.6332,0.6330,0.6331
NZDUSD,20040630,175400,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040630,175500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040630,175600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,175700,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040630,175800,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040630,175900,0.6327,0.6327,0.6325,0.6325
NZDUSD,20040630,180000,0.6324,0.6324,0.6321,0.6321
NZDUSD,20040630,180100,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040630,180200,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040630,180300,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040630,180400,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040630,180500,0.6323,0.6325,0.6323,0.6324
NZDUSD,20040630,180600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,180700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,180800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,180900,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040630,181000,0.6326,0.6326,0.6323,0.6323
NZDUSD,20040630,181100,0.6322,0.6323,0.6321,0.6323
NZDUSD,20040630,181200,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040630,181300,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040630,181400,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040630,181500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,181600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,181700,0.6323,0.6324,0.6322,0.6322
NZDUSD,20040630,181800,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040630,181900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040630,182000,0.6322,0.6322,0.6319,0.6321
NZDUSD,20040630,182100,0.6322,0.6323,0.6321,0.6321
NZDUSD,20040630,182200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,182300,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040630,182400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,182500,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040630,182600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,182700,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040630,182800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,182900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,183000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,183100,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,183200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,183300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,183400,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040630,183500,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040630,183600,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040630,183700,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040630,183800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040630,183900,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040630,184000,0.6323,0.6324,0.6321,0.6321
NZDUSD,20040630,184100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,184200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,184300,0.6321,0.6322,0.6320,0.6320
NZDUSD,20040630,184400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,184500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,184600,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040630,184700,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040630,184800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,184900,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040630,185000,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040630,185100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,185200,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040630,185300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,185400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040630,185500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040630,185600,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040630,185700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040630,185800,0.6320,0.6320,0.6317,0.6317
NZDUSD,20040630,185900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,190000,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040630,190100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,190200,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040630,190300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,190400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,190500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,190600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,190700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,190800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,190900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,191000,0.6318,0.6319,0.6317,0.6318
NZDUSD,20040630,191100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,191200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,191300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,191400,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040630,191500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,191600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,191700,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040630,191800,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040630,191900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040630,192000,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040630,192100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,192200,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,192300,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040630,192400,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,192500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,192600,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040630,192700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,192800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,192900,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040630,193000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,193100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,193200,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040630,193300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,193400,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040630,193500,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040630,193600,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040630,193700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,193800,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040630,193900,0.6325,0.6326,0.6325,0.6325
NZDUSD,20040630,194000,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040630,194100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,194200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,194300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,194400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,194500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040630,194600,0.6327,0.6328,0.6327,0.6327
NZDUSD,20040630,194700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,194800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040630,194900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040630,195000,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040630,195100,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040630,195200,0.6329,0.6330,0.6329,0.6329
NZDUSD,20040630,195300,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040630,195400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,195500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,195600,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040630,195700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,195800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040630,195900,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040630,200000,0.6323,0.6323,0.6319,0.6319
NZDUSD,20040630,200100,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040630,200200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040630,200300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040630,200400,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040630,200500,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040630,200600,0.6316,0.6320,0.6316,0.6320
NZDUSD,20040630,200700,0.6321,0.6324,0.6321,0.6324
NZDUSD,20040630,200800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,200900,0.6323,0.6323,0.6322,0.6323
NZDUSD,20040630,201000,0.6322,0.6327,0.6322,0.6326
NZDUSD,20040630,201100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040630,201200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,201300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,201400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,201500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,201600,0.6323,0.6323,0.6319,0.6319
NZDUSD,20040630,201700,0.6321,0.6323,0.6303,0.6306
NZDUSD,20040630,201800,0.6305,0.6307,0.6303,0.6306
NZDUSD,20040630,201900,0.6305,0.6307,0.6304,0.6306
NZDUSD,20040630,202000,0.6308,0.6326,0.6308,0.6325
NZDUSD,20040630,202100,0.6326,0.6333,0.6326,0.6333
NZDUSD,20040630,202200,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040630,202300,0.6328,0.6330,0.6328,0.6329
NZDUSD,20040630,202400,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040630,202500,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040630,202600,0.6322,0.6323,0.6317,0.6317
NZDUSD,20040630,202700,0.6318,0.6322,0.6318,0.6322
NZDUSD,20040630,202800,0.6323,0.6323,0.6320,0.6320
NZDUSD,20040630,202900,0.6323,0.6326,0.6323,0.6325
NZDUSD,20040630,203000,0.6323,0.6323,0.6318,0.6318
NZDUSD,20040630,203100,0.6319,0.6324,0.6319,0.6324
NZDUSD,20040630,203200,0.6325,0.6326,0.6323,0.6323
NZDUSD,20040630,203300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040630,203400,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040630,203500,0.6323,0.6329,0.6323,0.6329
NZDUSD,20040630,203600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040630,203700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040630,203800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040630,203900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040630,204000,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040630,204100,0.6331,0.6336,0.6330,0.6336
NZDUSD,20040630,204200,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040630,204300,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040630,204400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,204500,0.6336,0.6336,0.6333,0.6334
NZDUSD,20040630,204600,0.6332,0.6334,0.6332,0.6333
NZDUSD,20040630,204700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040630,204800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040630,204900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040630,205000,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040630,205100,0.6339,0.6339,0.6335,0.6336
NZDUSD,20040630,205200,0.6338,0.6339,0.6337,0.6337
NZDUSD,20040630,205300,0.6335,0.6335,0.6331,0.6331
NZDUSD,20040630,205400,0.6330,0.6334,0.6329,0.6334
NZDUSD,20040630,205500,0.6335,0.6339,0.6335,0.6339
NZDUSD,20040630,205600,0.6340,0.6340,0.6339,0.6340
NZDUSD,20040630,205700,0.6339,0.6343,0.6339,0.6343
NZDUSD,20040630,205800,0.6344,0.6346,0.6344,0.6346
NZDUSD,20040630,205900,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040630,210000,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040630,210100,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040630,210200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040630,210300,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040630,210400,0.6345,0.6345,0.6342,0.6342
NZDUSD,20040630,210500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,210600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,210700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,210800,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040630,210900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040630,211000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040630,211100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,211200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,211300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,211400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,211500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040630,211600,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040630,211700,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040630,211800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040630,211900,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040630,212000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,212100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,212200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,212400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,212500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040630,212600,0.6342,0.6345,0.6342,0.6345
NZDUSD,20040630,212700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,212800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,212900,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040630,213000,0.6344,0.6344,0.6343,0.6344
NZDUSD,20040630,213100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040630,213200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040630,213300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040630,213400,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040630,213500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040630,213600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040630,213700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,213800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,213900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,214000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040630,214100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040630,214200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040630,214300,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040630,214400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,214500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,214600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040630,214700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040630,214800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040630,214900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040630,215000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040630,215100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040630,215200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040630,215300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040630,215400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040630,215500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040630,215600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040630,215700,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040630,215800,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040630,215900,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040630,220000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,220100,0.6355,0.6355,0.6352,0.6354
NZDUSD,20040630,220200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040630,220300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040630,220400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040630,220500,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040630,220600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,220700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040630,220800,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040630,220900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040630,221000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040630,221100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040630,221200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040630,221300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040630,221400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,221500,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040630,221600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,221700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,221800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,221900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040630,222200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,222300,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040630,222400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222500,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040630,222600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,222900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223400,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040630,223500,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040630,223600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,223700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,223800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040630,223900,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040630,224000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,224100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,224200,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040630,224300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,224400,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040630,224500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040630,224600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,224700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,224800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,224900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,225000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,225100,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040630,225200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,225300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,225400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040630,225500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,225600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,225700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040630,225800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,225900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,230000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,230100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,230200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,230300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,230400,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040630,230500,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040630,230600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,230700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,230800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,230900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,231000,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040630,231100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,231200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,231300,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040630,231400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,231500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040630,231600,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040630,231700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,231800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,231900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,232100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040630,232200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,232300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,232400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,232500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,232600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,232700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,232800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,232900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,233000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,233100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,233200,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040630,233300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,233900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040630,234800,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040630,234900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040630,235000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040630,235100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040630,235200,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040630,235300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040630,235400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040630,235500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040630,235600,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040630,235700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040630,235800,0.6361,0.6362,0.6360,0.6360
NZDUSD,20040630,235900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040701,000000,0.6360,0.6360,0.6360,0.6360
NZDJPY,20040630,000100,68.35,68.35,68.35,68.35
NZDJPY,20040630,000200,68.34,68.34,68.34,68.34
NZDJPY,20040630,000300,68.34,68.34,68.34,68.34
NZDJPY,20040630,000400,68.34,68.34,68.34,68.34
NZDJPY,20040630,000500,68.34,68.34,68.34,68.34
NZDJPY,20040630,000600,68.34,68.34,68.34,68.34
NZDJPY,20040630,000700,68.33,68.34,68.33,68.34
NZDJPY,20040630,000800,68.34,68.34,68.34,68.34
NZDJPY,20040630,000900,68.34,68.34,68.34,68.34
NZDJPY,20040630,001000,68.35,68.35,68.35,68.35
NZDJPY,20040630,001100,68.35,68.35,68.35,68.35
NZDJPY,20040630,001200,68.35,68.35,68.35,68.35
NZDJPY,20040630,001300,68.35,68.36,68.35,68.36
NZDJPY,20040630,001400,68.36,68.36,68.36,68.36
NZDJPY,20040630,001500,68.37,68.39,68.37,68.39
NZDJPY,20040630,001600,68.39,68.39,68.39,68.39
NZDJPY,20040630,001700,68.39,68.40,68.39,68.40
NZDJPY,20040630,001800,68.41,68.41,68.41,68.41
NZDJPY,20040630,001900,68.41,68.41,68.41,68.41
NZDJPY,20040630,002000,68.41,68.41,68.41,68.41
NZDJPY,20040630,002100,68.41,68.41,68.39,68.39
NZDJPY,20040630,002200,68.39,68.39,68.39,68.39
NZDJPY,20040630,002300,68.38,68.38,68.38,68.38
NZDJPY,20040630,002400,68.37,68.37,68.36,68.36
NZDJPY,20040630,002500,68.37,68.39,68.37,68.37
NZDJPY,20040630,002600,68.36,68.36,68.36,68.36
NZDJPY,20040630,002700,68.36,68.36,68.36,68.36
NZDJPY,20040630,002800,68.36,68.36,68.36,68.36
NZDJPY,20040630,002900,68.36,68.36,68.35,68.35
NZDJPY,20040630,003000,68.35,68.35,68.35,68.35
NZDJPY,20040630,003100,68.35,68.35,68.35,68.35
NZDJPY,20040630,003200,68.36,68.39,68.36,68.39
NZDJPY,20040630,003300,68.38,68.38,68.38,68.38
NZDJPY,20040630,003400,68.38,68.38,68.38,68.38
NZDJPY,20040630,003500,68.38,68.38,68.38,68.38
NZDJPY,20040630,003600,68.39,68.39,68.39,68.39
NZDJPY,20040630,003700,68.39,68.39,68.39,68.39
NZDJPY,20040630,003800,68.39,68.39,68.39,68.39
NZDJPY,20040630,003900,68.39,68.39,68.39,68.39
NZDJPY,20040630,004000,68.39,68.39,68.37,68.37
NZDJPY,20040630,004200,68.37,68.37,68.36,68.36
NZDJPY,20040630,004300,68.36,68.36,68.35,68.35
NZDJPY,20040630,004400,68.34,68.35,68.34,68.35
NZDJPY,20040630,004500,68.35,68.35,68.35,68.35
NZDJPY,20040630,004600,68.35,68.36,68.35,68.36
NZDJPY,20040630,004700,68.35,68.36,68.35,68.36
NZDJPY,20040630,004800,68.37,68.37,68.36,68.36
NZDJPY,20040630,004900,68.37,68.37,68.37,68.37
NZDJPY,20040630,005000,68.36,68.36,68.36,68.36
NZDJPY,20040630,005100,68.36,68.36,68.36,68.36
NZDJPY,20040630,005200,68.36,68.36,68.35,68.35
NZDJPY,20040630,005300,68.34,68.36,68.34,68.36
NZDJPY,20040630,005400,68.36,68.36,68.36,68.36
NZDJPY,20040630,005500,68.36,68.36,68.36,68.36
NZDJPY,20040630,005600,68.36,68.36,68.36,68.36
NZDJPY,20040630,005700,68.35,68.35,68.35,68.35
NZDJPY,20040630,005800,68.35,68.35,68.35,68.35
NZDJPY,20040630,005900,68.34,68.34,68.32,68.32
NZDJPY,20040630,010000,68.33,68.33,68.33,68.33
NZDJPY,20040630,010100,68.33,68.34,68.33,68.34
NZDJPY,20040630,010200,68.34,68.34,68.34,68.34
NZDJPY,20040630,010300,68.34,68.34,68.34,68.34
NZDJPY,20040630,010400,68.35,68.36,68.35,68.36
NZDJPY,20040630,010500,68.37,68.37,68.35,68.35
NZDJPY,20040630,010600,68.35,68.35,68.35,68.35
NZDJPY,20040630,010700,68.35,68.35,68.35,68.35
NZDJPY,20040630,010800,68.35,68.35,68.34,68.34
NZDJPY,20040630,010900,68.34,68.34,68.34,68.34
NZDJPY,20040630,011000,68.35,68.35,68.34,68.34
NZDJPY,20040630,011100,68.35,68.36,68.35,68.36
NZDJPY,20040630,011200,68.36,68.37,68.36,68.37
NZDJPY,20040630,011300,68.36,68.36,68.36,68.36
NZDJPY,20040630,011400,68.36,68.36,68.35,68.35
NZDJPY,20040630,011500,68.34,68.34,68.33,68.33
NZDJPY,20040630,011600,68.33,68.33,68.32,68.32
NZDJPY,20040630,011700,68.32,68.32,68.30,68.30
NZDJPY,20040630,011800,68.29,68.30,68.29,68.30
NZDJPY,20040630,011900,68.31,68.31,68.30,68.30
NZDJPY,20040630,012000,68.29,68.29,68.26,68.28
NZDJPY,20040630,012100,68.27,68.29,68.25,68.29
NZDJPY,20040630,012200,68.30,68.30,68.28,68.28
NZDJPY,20040630,012300,68.27,68.27,68.22,68.22
NZDJPY,20040630,012400,68.21,68.21,68.17,68.21
NZDJPY,20040630,012500,68.22,68.22,68.21,68.21
NZDJPY,20040630,012600,68.20,68.21,68.20,68.21
NZDJPY,20040630,012700,68.21,68.21,68.20,68.20
NZDJPY,20040630,012800,68.21,68.21,68.17,68.17
NZDJPY,20040630,012900,68.18,68.19,68.18,68.19
NZDJPY,20040630,013000,68.18,68.19,68.18,68.19
NZDJPY,20040630,013100,68.20,68.20,68.18,68.18
NZDJPY,20040630,013200,68.19,68.19,68.19,68.19
NZDJPY,20040630,013300,68.19,68.20,68.19,68.20
NZDJPY,20040630,013400,68.20,68.20,68.20,68.20
NZDJPY,20040630,013500,68.20,68.20,68.20,68.20
NZDJPY,20040630,013600,68.21,68.21,68.21,68.21
NZDJPY,20040630,013700,68.21,68.21,68.21,68.21
NZDJPY,20040630,013800,68.21,68.21,68.20,68.20
NZDJPY,20040630,013900,68.20,68.22,68.20,68.22
NZDJPY,20040630,014000,68.23,68.24,68.23,68.24
NZDJPY,20040630,014100,68.24,68.24,68.24,68.24
NZDJPY,20040630,014200,68.24,68.24,68.24,68.24
NZDJPY,20040630,014300,68.24,68.26,68.24,68.26
NZDJPY,20040630,014400,68.27,68.28,68.27,68.28
NZDJPY,20040630,014500,68.28,68.29,68.28,68.29
NZDJPY,20040630,014600,68.30,68.31,68.29,68.31
NZDJPY,20040630,014700,68.32,68.33,68.32,68.33
NZDJPY,20040630,014800,68.32,68.32,68.32,68.32
NZDJPY,20040630,014900,68.32,68.33,68.32,68.33
NZDJPY,20040630,015000,68.33,68.33,68.33,68.33
NZDJPY,20040630,015100,68.33,68.33,68.33,68.33
NZDJPY,20040630,015200,68.33,68.33,68.32,68.33
NZDJPY,20040630,015300,68.31,68.31,68.31,68.31
NZDJPY,20040630,015400,68.31,68.31,68.29,68.29
NZDJPY,20040630,015500,68.28,68.28,68.28,68.28
NZDJPY,20040630,015600,68.29,68.30,68.29,68.30
NZDJPY,20040630,015700,68.29,68.30,68.29,68.30
NZDJPY,20040630,015800,68.31,68.32,68.31,68.31
NZDJPY,20040630,015900,68.30,68.30,68.30,68.30
NZDJPY,20040630,020000,68.30,68.30,68.30,68.30
NZDJPY,20040630,020100,68.30,68.30,68.30,68.30
NZDJPY,20040630,020200,68.29,68.29,68.28,68.28
NZDJPY,20040630,020300,68.28,68.29,68.28,68.29
NZDJPY,20040630,020400,68.28,68.29,68.28,68.29
NZDJPY,20040630,020500,68.30,68.31,68.30,68.30
NZDJPY,20040630,020600,68.29,68.29,68.28,68.28
NZDJPY,20040630,020700,68.27,68.28,68.27,68.28
NZDJPY,20040630,020800,68.28,68.28,68.28,68.28
NZDJPY,20040630,020900,68.28,68.28,68.28,68.28
NZDJPY,20040630,021000,68.27,68.28,68.27,68.28
NZDJPY,20040630,021100,68.28,68.28,68.26,68.26
NZDJPY,20040630,021200,68.25,68.26,68.25,68.26
NZDJPY,20040630,021300,68.26,68.26,68.25,68.25
NZDJPY,20040630,021400,68.26,68.28,68.26,68.27
NZDJPY,20040630,021500,68.28,68.29,68.27,68.29
NZDJPY,20040630,021600,68.28,68.28,68.26,68.26
NZDJPY,20040630,021700,68.27,68.27,68.26,68.26
NZDJPY,20040630,021800,68.27,68.28,68.27,68.27
NZDJPY,20040630,021900,68.26,68.26,68.26,68.26
NZDJPY,20040630,022000,68.27,68.27,68.25,68.25
NZDJPY,20040630,022100,68.26,68.26,68.25,68.25
NZDJPY,20040630,022200,68.24,68.25,68.24,68.25
NZDJPY,20040630,022300,68.24,68.24,68.24,68.24
NZDJPY,20040630,022400,68.24,68.24,68.24,68.24
NZDJPY,20040630,022500,68.24,68.25,68.24,68.25
NZDJPY,20040630,022600,68.26,68.29,68.26,68.28
NZDJPY,20040630,022700,68.27,68.27,68.26,68.27
NZDJPY,20040630,022800,68.26,68.26,68.25,68.25
NZDJPY,20040630,022900,68.25,68.25,68.25,68.25
NZDJPY,20040630,023000,68.24,68.24,68.24,68.24
NZDJPY,20040630,023100,68.24,68.25,68.24,68.25
NZDJPY,20040630,023200,68.24,68.26,68.24,68.25
NZDJPY,20040630,023300,68.25,68.25,68.25,68.25
NZDJPY,20040630,023400,68.26,68.26,68.23,68.23
NZDJPY,20040630,023500,68.22,68.22,68.22,68.22
NZDJPY,20040630,023600,68.23,68.23,68.14,68.15
NZDJPY,20040630,023700,68.16,68.16,68.15,68.15
NZDJPY,20040630,023800,68.14,68.16,68.14,68.16
NZDJPY,20040630,023900,68.16,68.16,68.16,68.16
NZDJPY,20040630,024000,68.16,68.16,68.16,68.16
NZDJPY,20040630,024100,68.15,68.16,68.15,68.16
NZDJPY,20040630,024200,68.16,68.17,68.16,68.17
NZDJPY,20040630,024300,68.18,68.18,68.18,68.18
NZDJPY,20040630,024400,68.19,68.19,68.19,68.19
NZDJPY,20040630,024500,68.20,68.22,68.20,68.22
NZDJPY,20040630,024600,68.21,68.21,68.20,68.21
NZDJPY,20040630,024700,68.20,68.21,68.20,68.20
NZDJPY,20040630,024800,68.20,68.20,68.19,68.19
NZDJPY,20040630,024900,68.18,68.19,68.18,68.19
NZDJPY,20040630,025000,68.20,68.20,68.19,68.20
NZDJPY,20040630,025100,68.19,68.19,68.18,68.18
NZDJPY,20040630,025200,68.19,68.19,68.19,68.19
NZDJPY,20040630,025300,68.19,68.19,68.19,68.19
NZDJPY,20040630,025400,68.18,68.18,68.17,68.17
NZDJPY,20040630,025500,68.17,68.17,68.15,68.16
NZDJPY,20040630,025600,68.17,68.17,68.16,68.17
NZDJPY,20040630,025700,68.16,68.17,68.12,68.12
NZDJPY,20040630,025800,68.11,68.11,68.09,68.10
NZDJPY,20040630,025900,68.09,68.12,68.09,68.12
NZDJPY,20040630,030000,68.13,68.13,68.12,68.12
NZDJPY,20040630,030100,68.13,68.14,68.13,68.14
NZDJPY,20040630,030200,68.13,68.13,68.03,68.05
NZDJPY,20040630,030300,68.04,68.04,68.00,68.01
NZDJPY,20040630,030400,68.00,68.03,67.99,67.99
NZDJPY,20040630,030500,67.98,68.00,67.98,68.00
NZDJPY,20040630,030600,67.99,67.99,67.99,67.99
NZDJPY,20040630,030700,67.98,68.00,67.98,67.98
NZDJPY,20040630,030800,67.97,67.97,67.96,67.97
NZDJPY,20040630,030900,67.96,67.96,67.94,67.94
NZDJPY,20040630,031000,67.93,67.93,67.93,67.93
NZDJPY,20040630,031100,67.93,67.94,67.93,67.93
NZDJPY,20040630,031200,67.92,67.93,67.92,67.92
NZDJPY,20040630,031300,67.93,67.94,67.93,67.94
NZDJPY,20040630,031400,67.93,67.93,67.92,67.92
NZDJPY,20040630,031500,67.92,67.92,67.91,67.91
NZDJPY,20040630,031600,67.92,67.92,67.92,67.92
NZDJPY,20040630,031700,67.92,67.93,67.92,67.93
NZDJPY,20040630,031800,67.94,67.94,67.92,67.92
NZDJPY,20040630,031900,67.92,67.92,67.92,67.92
NZDJPY,20040630,032000,67.91,67.92,67.90,67.92
NZDJPY,20040630,032100,67.91,67.93,67.91,67.93
NZDJPY,20040630,032200,67.94,67.95,67.94,67.95
NZDJPY,20040630,032300,67.96,67.98,67.96,67.98
NZDJPY,20040630,032400,67.98,67.98,67.98,67.98
NZDJPY,20040630,032500,67.99,67.99,67.99,67.99
NZDJPY,20040630,032600,67.99,68.00,67.99,68.00
NZDJPY,20040630,032700,68.01,68.01,68.01,68.01
NZDJPY,20040630,032800,68.01,68.03,68.01,68.02
NZDJPY,20040630,032900,68.03,68.04,68.03,68.03
NZDJPY,20040630,033000,68.04,68.06,68.03,68.06
NZDJPY,20040630,033100,68.07,68.07,68.06,68.06
NZDJPY,20040630,033200,68.05,68.06,68.04,68.05
NZDJPY,20040630,033300,68.04,68.04,68.02,68.02
NZDJPY,20040630,033400,68.01,68.03,68.00,68.03
NZDJPY,20040630,033500,68.02,68.02,68.00,68.00
NZDJPY,20040630,033600,67.99,68.00,67.99,67.99
NZDJPY,20040630,033700,67.98,67.98,67.95,67.96
NZDJPY,20040630,033800,67.95,67.96,67.95,67.96
NZDJPY,20040630,033900,67.97,67.97,67.97,67.97
NZDJPY,20040630,034000,67.97,67.99,67.96,67.99
NZDJPY,20040630,034100,68.00,68.03,68.00,68.03
NZDJPY,20040630,034200,68.02,68.08,68.02,68.06
NZDJPY,20040630,034300,68.05,68.05,68.05,68.05
NZDJPY,20040630,034400,68.05,68.05,68.04,68.04
NZDJPY,20040630,034500,68.05,68.07,68.04,68.07
NZDJPY,20040630,034600,68.08,68.08,68.07,68.08
NZDJPY,20040630,034700,68.09,68.11,68.09,68.11
NZDJPY,20040630,034800,68.12,68.12,68.12,68.12
NZDJPY,20040630,034900,68.13,68.13,68.12,68.12
NZDJPY,20040630,035000,68.11,68.11,68.09,68.09
NZDJPY,20040630,035100,68.08,68.08,68.08,68.08
NZDJPY,20040630,035200,68.07,68.08,68.06,68.08
NZDJPY,20040630,035300,68.07,68.08,68.06,68.07
NZDJPY,20040630,035400,68.08,68.08,68.08,68.08
NZDJPY,20040630,035500,68.08,68.08,68.08,68.08
NZDJPY,20040630,035600,68.08,68.10,68.08,68.10
NZDJPY,20040630,035700,68.09,68.10,68.09,68.09
NZDJPY,20040630,035800,68.10,68.10,68.09,68.09
NZDJPY,20040630,035900,68.10,68.10,68.09,68.09
NZDJPY,20040630,040000,68.10,68.11,68.10,68.11
NZDJPY,20040630,040100,68.12,68.13,68.12,68.12
NZDJPY,20040630,040200,68.13,68.13,68.12,68.12
NZDJPY,20040630,040300,68.13,68.14,68.13,68.14
NZDJPY,20040630,040400,68.13,68.13,68.13,68.13
NZDJPY,20040630,040500,68.13,68.14,68.13,68.14
NZDJPY,20040630,040600,68.12,68.12,68.12,68.12
NZDJPY,20040630,040700,68.12,68.13,68.12,68.12
NZDJPY,20040630,040800,68.12,68.12,68.12,68.12
NZDJPY,20040630,040900,68.11,68.11,68.11,68.11
NZDJPY,20040630,041000,68.10,68.10,68.09,68.09
NZDJPY,20040630,041100,68.08,68.09,68.08,68.09
NZDJPY,20040630,041200,68.08,68.09,68.08,68.09
NZDJPY,20040630,041300,68.10,68.11,68.10,68.11
NZDJPY,20040630,041400,68.12,68.13,68.11,68.12
NZDJPY,20040630,041500,68.11,68.11,68.11,68.11
NZDJPY,20040630,041600,68.10,68.10,68.08,68.08
NZDJPY,20040630,041700,68.07,68.08,68.07,68.08
NZDJPY,20040630,041800,68.09,68.09,68.09,68.09
NZDJPY,20040630,041900,68.09,68.11,68.09,68.11
NZDJPY,20040630,042000,68.11,68.11,68.11,68.11
NZDJPY,20040630,042100,68.11,68.11,68.11,68.11
NZDJPY,20040630,042200,68.10,68.11,68.10,68.11
NZDJPY,20040630,042300,68.12,68.12,68.12,68.12
NZDJPY,20040630,042400,68.11,68.11,68.11,68.11
NZDJPY,20040630,042500,68.11,68.11,68.11,68.11
NZDJPY,20040630,042600,68.10,68.11,68.10,68.11
NZDJPY,20040630,042700,68.10,68.10,68.10,68.10
NZDJPY,20040630,042800,68.10,68.11,68.10,68.10
NZDJPY,20040630,042900,68.10,68.10,68.10,68.10
NZDJPY,20040630,043000,68.10,68.10,68.10,68.10
NZDJPY,20040630,043100,68.09,68.09,68.07,68.08
NZDJPY,20040630,043200,68.07,68.07,68.06,68.06
NZDJPY,20040630,043300,68.06,68.07,68.06,68.07
NZDJPY,20040630,043400,68.07,68.07,68.07,68.07
NZDJPY,20040630,043500,68.07,68.07,68.07,68.07
NZDJPY,20040630,043600,68.07,68.07,68.07,68.07
NZDJPY,20040630,043700,68.06,68.07,68.06,68.07
NZDJPY,20040630,043800,68.07,68.07,68.07,68.07
NZDJPY,20040630,043900,68.07,68.07,68.06,68.06
NZDJPY,20040630,044000,68.05,68.06,68.05,68.05
NZDJPY,20040630,044100,68.06,68.06,68.05,68.05
NZDJPY,20040630,044200,68.05,68.05,68.05,68.05
NZDJPY,20040630,044300,68.05,68.05,68.05,68.05
NZDJPY,20040630,044400,68.05,68.05,68.05,68.05
NZDJPY,20040630,044500,68.05,68.05,68.04,68.04
NZDJPY,20040630,044600,68.05,68.05,68.05,68.05
NZDJPY,20040630,044700,68.05,68.05,68.05,68.05
NZDJPY,20040630,044800,68.05,68.05,68.05,68.05
NZDJPY,20040630,044900,68.05,68.05,68.05,68.05
NZDJPY,20040630,045000,68.05,68.06,68.05,68.06
NZDJPY,20040630,045100,68.05,68.05,68.05,68.05
NZDJPY,20040630,045200,68.06,68.06,68.05,68.05
NZDJPY,20040630,045300,68.06,68.06,68.06,68.06
NZDJPY,20040630,045400,68.06,68.06,68.06,68.06
NZDJPY,20040630,045500,68.06,68.06,68.06,68.06
NZDJPY,20040630,045600,68.07,68.07,68.07,68.07
NZDJPY,20040630,045700,68.07,68.07,68.06,68.07
NZDJPY,20040630,045800,68.06,68.07,68.06,68.07
NZDJPY,20040630,045900,68.07,68.07,68.07,68.07
NZDJPY,20040630,050000,68.07,68.09,68.07,68.09
NZDJPY,20040630,050100,68.09,68.09,68.09,68.09
NZDJPY,20040630,050200,68.10,68.10,68.10,68.10
NZDJPY,20040630,050300,68.10,68.11,68.10,68.11
NZDJPY,20040630,050400,68.10,68.10,68.10,68.10
NZDJPY,20040630,050500,68.09,68.09,68.09,68.09
NZDJPY,20040630,050600,68.09,68.11,68.09,68.11
NZDJPY,20040630,050700,68.11,68.11,68.11,68.11
NZDJPY,20040630,050800,68.11,68.11,68.11,68.11
NZDJPY,20040630,050900,68.10,68.10,68.10,68.10
NZDJPY,20040630,051000,68.10,68.10,68.09,68.09
NZDJPY,20040630,051100,68.09,68.09,68.09,68.09
NZDJPY,20040630,051200,68.09,68.09,68.09,68.09
NZDJPY,20040630,051300,68.09,68.09,68.09,68.09
NZDJPY,20040630,051400,68.09,68.09,68.09,68.09
NZDJPY,20040630,051500,68.09,68.09,68.09,68.09
NZDJPY,20040630,051600,68.09,68.09,68.09,68.09
NZDJPY,20040630,051700,68.09,68.13,68.09,68.13
NZDJPY,20040630,051800,68.13,68.13,68.13,68.13
NZDJPY,20040630,051900,68.13,68.13,68.13,68.13
NZDJPY,20040630,052000,68.14,68.16,68.14,68.16
NZDJPY,20040630,052100,68.15,68.15,68.15,68.15
NZDJPY,20040630,052200,68.16,68.16,68.16,68.16
NZDJPY,20040630,052300,68.14,68.15,68.14,68.15
NZDJPY,20040630,052400,68.16,68.16,68.16,68.16
NZDJPY,20040630,052500,68.16,68.17,68.16,68.17
NZDJPY,20040630,052600,68.16,68.17,68.16,68.17
NZDJPY,20040630,052700,68.17,68.17,68.17,68.17
NZDJPY,20040630,052800,68.16,68.17,68.16,68.17
NZDJPY,20040630,052900,68.17,68.17,68.17,68.17
NZDJPY,20040630,053000,68.17,68.17,68.16,68.16
NZDJPY,20040630,053100,68.16,68.16,68.16,68.16
NZDJPY,20040630,053200,68.16,68.16,68.16,68.16
NZDJPY,20040630,053300,68.17,68.17,68.17,68.17
NZDJPY,20040630,053400,68.17,68.17,68.17,68.17
NZDJPY,20040630,053500,68.16,68.16,68.15,68.15
NZDJPY,20040630,053600,68.14,68.15,68.14,68.14
NZDJPY,20040630,053700,68.14,68.15,68.14,68.15
NZDJPY,20040630,053800,68.15,68.15,68.15,68.15
NZDJPY,20040630,053900,68.16,68.16,68.16,68.16
NZDJPY,20040630,054000,68.16,68.16,68.16,68.16
NZDJPY,20040630,054100,68.16,68.16,68.16,68.16
NZDJPY,20040630,054200,68.16,68.16,68.16,68.16
NZDJPY,20040630,054300,68.17,68.17,68.17,68.17
NZDJPY,20040630,054400,68.17,68.17,68.17,68.17
NZDJPY,20040630,054500,68.18,68.19,68.18,68.19
NZDJPY,20040630,054600,68.19,68.20,68.19,68.19
NZDJPY,20040630,054700,68.20,68.20,68.17,68.17
NZDJPY,20040630,054800,68.18,68.18,68.17,68.17
NZDJPY,20040630,054900,68.17,68.17,68.17,68.17
NZDJPY,20040630,055000,68.18,68.18,68.17,68.17
NZDJPY,20040630,055100,68.17,68.17,68.16,68.16
NZDJPY,20040630,055200,68.17,68.17,68.16,68.16
NZDJPY,20040630,055300,68.15,68.15,68.14,68.15
NZDJPY,20040630,055400,68.14,68.16,68.14,68.16
NZDJPY,20040630,055500,68.15,68.15,68.15,68.15
NZDJPY,20040630,055600,68.14,68.14,68.14,68.14
NZDJPY,20040630,055700,68.14,68.14,68.13,68.13
NZDJPY,20040630,055800,68.14,68.16,68.14,68.16
NZDJPY,20040630,055900,68.17,68.17,68.17,68.17
NZDJPY,20040630,060000,68.17,68.20,68.17,68.20
NZDJPY,20040630,060100,68.20,68.20,68.20,68.20
NZDJPY,20040630,060200,68.21,68.21,68.21,68.21
NZDJPY,20040630,060300,68.20,68.21,68.20,68.20
NZDJPY,20040630,060400,68.21,68.21,68.21,68.21
NZDJPY,20040630,060500,68.21,68.21,68.21,68.21
NZDJPY,20040630,060600,68.21,68.24,68.21,68.22
NZDJPY,20040630,060700,68.22,68.22,68.22,68.22
NZDJPY,20040630,060800,68.21,68.21,68.19,68.20
NZDJPY,20040630,060900,68.19,68.19,68.19,68.19
NZDJPY,20040630,061000,68.18,68.18,68.17,68.17
NZDJPY,20040630,061100,68.17,68.17,68.17,68.17
NZDJPY,20040630,061200,68.17,68.17,68.17,68.17
NZDJPY,20040630,061300,68.18,68.18,68.17,68.17
NZDJPY,20040630,061400,68.17,68.17,68.16,68.16
NZDJPY,20040630,061500,68.15,68.17,68.14,68.17
NZDJPY,20040630,061600,68.16,68.16,68.16,68.16
NZDJPY,20040630,061700,68.16,68.17,68.16,68.17
NZDJPY,20040630,061800,68.16,68.17,68.16,68.17
NZDJPY,20040630,061900,68.17,68.17,68.17,68.17
NZDJPY,20040630,062000,68.16,68.16,68.16,68.16
NZDJPY,20040630,062100,68.15,68.15,68.13,68.13
NZDJPY,20040630,062200,68.12,68.13,68.11,68.11
NZDJPY,20040630,062300,68.11,68.11,68.11,68.11
NZDJPY,20040630,062400,68.12,68.12,68.11,68.11
NZDJPY,20040630,062500,68.12,68.13,68.12,68.13
NZDJPY,20040630,062600,68.14,68.14,68.14,68.14
NZDJPY,20040630,062700,68.14,68.14,68.14,68.14
NZDJPY,20040630,062800,68.15,68.15,68.15,68.15
NZDJPY,20040630,062900,68.14,68.14,68.12,68.12
NZDJPY,20040630,063000,68.13,68.13,68.12,68.12
NZDJPY,20040630,063100,68.13,68.13,68.13,68.13
NZDJPY,20040630,063200,68.14,68.14,68.14,68.14
NZDJPY,20040630,063300,68.14,68.14,68.14,68.14
NZDJPY,20040630,063400,68.14,68.14,68.14,68.14
NZDJPY,20040630,063500,68.14,68.14,68.14,68.14
NZDJPY,20040630,063600,68.14,68.14,68.14,68.14
NZDJPY,20040630,063700,68.14,68.16,68.14,68.15
NZDJPY,20040630,063800,68.16,68.16,68.16,68.16
NZDJPY,20040630,063900,68.16,68.17,68.16,68.17
NZDJPY,20040630,064000,68.17,68.17,68.17,68.17
NZDJPY,20040630,064100,68.17,68.17,68.17,68.17
NZDJPY,20040630,064200,68.17,68.17,68.17,68.17
NZDJPY,20040630,064300,68.17,68.17,68.17,68.17
NZDJPY,20040630,064400,68.17,68.17,68.16,68.16
NZDJPY,20040630,064500,68.17,68.17,68.16,68.16
NZDJPY,20040630,064600,68.16,68.16,68.16,68.16
NZDJPY,20040630,064700,68.17,68.17,68.17,68.17
NZDJPY,20040630,064800,68.17,68.18,68.17,68.18
NZDJPY,20040630,064900,68.17,68.17,68.17,68.17
NZDJPY,20040630,065000,68.17,68.17,68.17,68.17
NZDJPY,20040630,065100,68.18,68.18,68.18,68.18
NZDJPY,20040630,065200,68.18,68.19,68.18,68.19
NZDJPY,20040630,065300,68.19,68.20,68.19,68.20
NZDJPY,20040630,065400,68.19,68.19,68.19,68.19
NZDJPY,20040630,065500,68.19,68.20,68.19,68.19
NZDJPY,20040630,065600,68.19,68.19,68.19,68.19
NZDJPY,20040630,065700,68.18,68.18,68.18,68.18
NZDJPY,20040630,065800,68.18,68.18,68.18,68.18
NZDJPY,20040630,065900,68.18,68.18,68.18,68.18
NZDJPY,20040630,070000,68.18,68.18,68.18,68.18
NZDJPY,20040630,070100,68.17,68.17,68.17,68.17
NZDJPY,20040630,070200,68.18,68.18,68.18,68.18
NZDJPY,20040630,070300,68.18,68.18,68.17,68.17
NZDJPY,20040630,070400,68.17,68.18,68.17,68.18
NZDJPY,20040630,070500,68.18,68.18,68.18,68.18
NZDJPY,20040630,070600,68.18,68.18,68.18,68.18
NZDJPY,20040630,070700,68.17,68.17,68.17,68.17
NZDJPY,20040630,070800,68.17,68.17,68.17,68.17
NZDJPY,20040630,070900,68.17,68.17,68.17,68.17
NZDJPY,20040630,071000,68.16,68.16,68.16,68.16
NZDJPY,20040630,071100,68.16,68.16,68.16,68.16
NZDJPY,20040630,071200,68.16,68.16,68.16,68.16
NZDJPY,20040630,071300,68.16,68.16,68.14,68.15
NZDJPY,20040630,071400,68.15,68.15,68.14,68.14
NZDJPY,20040630,071500,68.15,68.15,68.15,68.15
NZDJPY,20040630,071600,68.16,68.16,68.15,68.15
NZDJPY,20040630,071700,68.14,68.15,68.13,68.13
NZDJPY,20040630,071800,68.14,68.14,68.14,68.14
NZDJPY,20040630,071900,68.14,68.14,68.14,68.14
NZDJPY,20040630,072000,68.14,68.15,68.14,68.15
NZDJPY,20040630,072100,68.14,68.15,68.14,68.15
NZDJPY,20040630,072200,68.15,68.15,68.13,68.13
NZDJPY,20040630,072300,68.13,68.13,68.13,68.13
NZDJPY,20040630,072400,68.14,68.14,68.12,68.12
NZDJPY,20040630,072500,68.12,68.12,68.12,68.12
NZDJPY,20040630,072600,68.12,68.12,68.12,68.12
NZDJPY,20040630,072700,68.13,68.13,68.13,68.13
NZDJPY,20040630,072800,68.13,68.13,68.13,68.13
NZDJPY,20040630,072900,68.12,68.12,68.11,68.11
NZDJPY,20040630,073000,68.11,68.11,68.11,68.11
NZDJPY,20040630,073100,68.10,68.10,68.08,68.08
NZDJPY,20040630,073200,68.08,68.09,68.08,68.08
NZDJPY,20040630,073300,68.09,68.12,68.09,68.12
NZDJPY,20040630,073400,68.11,68.11,68.11,68.11
NZDJPY,20040630,073500,68.11,68.11,68.11,68.11
NZDJPY,20040630,073600,68.11,68.11,68.11,68.11
NZDJPY,20040630,073700,68.11,68.12,68.11,68.12
NZDJPY,20040630,073800,68.12,68.12,68.12,68.12
NZDJPY,20040630,073900,68.12,68.12,68.12,68.12
NZDJPY,20040630,074000,68.11,68.13,68.11,68.13
NZDJPY,20040630,074100,68.12,68.12,68.12,68.12
NZDJPY,20040630,074200,68.13,68.13,68.13,68.13
NZDJPY,20040630,074300,68.12,68.14,68.12,68.14
NZDJPY,20040630,074400,68.15,68.18,68.15,68.17
NZDJPY,20040630,074500,68.18,68.22,68.18,68.22
NZDJPY,20040630,074600,68.23,68.23,68.23,68.23
NZDJPY,20040630,074700,68.23,68.24,68.23,68.24
NZDJPY,20040630,074800,68.23,68.24,68.23,68.24
NZDJPY,20040630,074900,68.23,68.23,68.23,68.23
NZDJPY,20040630,075000,68.23,68.24,68.23,68.24
NZDJPY,20040630,075100,68.24,68.24,68.24,68.24
NZDJPY,20040630,075200,68.24,68.24,68.24,68.24
NZDJPY,20040630,075300,68.23,68.23,68.19,68.19
NZDJPY,20040630,075400,68.18,68.18,68.17,68.18
NZDJPY,20040630,075500,68.18,68.19,68.18,68.19
NZDJPY,20040630,075600,68.18,68.18,68.17,68.17
NZDJPY,20040630,075700,68.16,68.16,68.14,68.14
NZDJPY,20040630,075800,68.15,68.17,68.15,68.16
NZDJPY,20040630,075900,68.15,68.15,68.15,68.15
NZDJPY,20040630,080000,68.15,68.16,68.15,68.16
NZDJPY,20040630,080100,68.15,68.15,68.14,68.15
NZDJPY,20040630,080200,68.14,68.15,68.14,68.15
NZDJPY,20040630,080300,68.16,68.16,68.15,68.16
NZDJPY,20040630,080400,68.15,68.19,68.15,68.18
NZDJPY,20040630,080500,68.17,68.17,68.17,68.17
NZDJPY,20040630,080600,68.17,68.18,68.17,68.18
NZDJPY,20040630,080700,68.17,68.17,68.16,68.16
NZDJPY,20040630,080800,68.17,68.17,68.17,68.17
NZDJPY,20040630,080900,68.16,68.18,68.16,68.18
NZDJPY,20040630,081000,68.19,68.20,68.19,68.20
NZDJPY,20040630,081100,68.21,68.22,68.21,68.21
NZDJPY,20040630,081200,68.22,68.23,68.21,68.21
NZDJPY,20040630,081300,68.20,68.21,68.19,68.20
NZDJPY,20040630,081400,68.21,68.21,68.19,68.19
NZDJPY,20040630,081500,68.19,68.20,68.17,68.17
NZDJPY,20040630,081600,68.16,68.16,68.16,68.16
NZDJPY,20040630,081700,68.16,68.17,68.16,68.17
NZDJPY,20040630,081800,68.18,68.19,68.18,68.19
NZDJPY,20040630,081900,68.20,68.20,68.19,68.19
NZDJPY,20040630,082000,68.20,68.24,68.19,68.24
NZDJPY,20040630,082100,68.23,68.23,68.23,68.23
NZDJPY,20040630,082200,68.24,68.25,68.24,68.25
NZDJPY,20040630,082300,68.24,68.25,68.24,68.25
NZDJPY,20040630,082400,68.25,68.25,68.25,68.25
NZDJPY,20040630,082500,68.26,68.26,68.25,68.25
NZDJPY,20040630,082600,68.26,68.26,68.25,68.26
NZDJPY,20040630,082700,68.25,68.25,68.24,68.24
NZDJPY,20040630,082800,68.23,68.25,68.23,68.24
NZDJPY,20040630,082900,68.23,68.27,68.22,68.27
NZDJPY,20040630,083000,68.26,68.28,68.26,68.27
NZDJPY,20040630,083100,68.26,68.27,68.25,68.27
NZDJPY,20040630,083200,68.26,68.27,68.26,68.27
NZDJPY,20040630,083300,68.28,68.28,68.27,68.27
NZDJPY,20040630,083400,68.26,68.26,68.26,68.26
NZDJPY,20040630,083500,68.27,68.28,68.26,68.27
NZDJPY,20040630,083600,68.26,68.27,68.25,68.26
NZDJPY,20040630,083700,68.27,68.29,68.26,68.29
NZDJPY,20040630,083800,68.30,68.31,68.30,68.31
NZDJPY,20040630,083900,68.30,68.30,68.30,68.30
NZDJPY,20040630,084000,68.31,68.32,68.31,68.31
NZDJPY,20040630,084100,68.30,68.31,68.30,68.31
NZDJPY,20040630,084200,68.32,68.35,68.32,68.35
NZDJPY,20040630,084300,68.36,68.38,68.36,68.37
NZDJPY,20040630,084400,68.36,68.40,68.36,68.40
NZDJPY,20040630,084500,68.39,68.39,68.37,68.38
NZDJPY,20040630,084600,68.37,68.38,68.37,68.37
NZDJPY,20040630,084700,68.36,68.36,68.34,68.35
NZDJPY,20040630,084800,68.36,68.37,68.35,68.36
NZDJPY,20040630,085000,68.36,68.42,68.36,68.42
NZDJPY,20040630,085100,68.43,68.46,68.43,68.46
NZDJPY,20040630,085200,68.45,68.45,68.42,68.42
NZDJPY,20040630,085300,68.43,68.43,68.43,68.43
NZDJPY,20040630,085400,68.44,68.44,68.42,68.42
NZDJPY,20040630,085500,68.41,68.42,68.41,68.41
NZDJPY,20040630,085600,68.40,68.40,68.35,68.36
NZDJPY,20040630,085700,68.35,68.35,68.30,68.30
NZDJPY,20040630,085800,68.31,68.33,68.29,68.33
NZDJPY,20040630,085900,68.34,68.34,68.33,68.34
NZDJPY,20040630,090000,68.35,68.36,68.35,68.35
NZDJPY,20040630,090100,68.34,68.34,68.32,68.32
NZDJPY,20040630,090200,68.31,68.32,68.31,68.32
NZDJPY,20040630,090300,68.31,68.31,68.29,68.30
NZDJPY,20040630,090400,68.29,68.31,68.29,68.31
NZDJPY,20040630,090500,68.32,68.33,68.32,68.33
NZDJPY,20040630,090600,68.34,68.34,68.32,68.32
NZDJPY,20040630,090700,68.31,68.31,68.29,68.29
NZDJPY,20040630,090800,68.28,68.31,68.28,68.31
NZDJPY,20040630,090900,68.32,68.35,68.31,68.35
NZDJPY,20040630,091000,68.36,68.36,68.33,68.33
NZDJPY,20040630,091100,68.34,68.34,68.33,68.33
NZDJPY,20040630,091200,68.34,68.34,68.34,68.34
NZDJPY,20040630,091300,68.35,68.35,68.33,68.34
NZDJPY,20040630,091400,68.35,68.35,68.34,68.34
NZDJPY,20040630,091500,68.34,68.34,68.33,68.33
NZDJPY,20040630,091600,68.32,68.37,68.32,68.37
NZDJPY,20040630,091700,68.36,68.36,68.32,68.33
NZDJPY,20040630,091800,68.34,68.37,68.34,68.37
NZDJPY,20040630,091900,68.36,68.36,68.36,68.36
NZDJPY,20040630,092000,68.36,68.36,68.35,68.36
NZDJPY,20040630,092100,68.35,68.35,68.32,68.33
NZDJPY,20040630,092200,68.34,68.38,68.34,68.38
NZDJPY,20040630,092300,68.37,68.38,68.37,68.38
NZDJPY,20040630,092400,68.37,68.38,68.37,68.38
NZDJPY,20040630,092500,68.37,68.38,68.37,68.38
NZDJPY,20040630,092600,68.39,68.40,68.39,68.39
NZDJPY,20040630,092700,68.40,68.40,68.39,68.40
NZDJPY,20040630,092800,68.39,68.39,68.38,68.38
NZDJPY,20040630,092900,68.37,68.38,68.36,68.37
NZDJPY,20040630,093000,68.36,68.37,68.36,68.37
NZDJPY,20040630,093100,68.36,68.41,68.36,68.41
NZDJPY,20040630,093200,68.42,68.44,68.42,68.44
NZDJPY,20040630,093300,68.43,68.44,68.41,68.43
NZDJPY,20040630,093400,68.42,68.44,68.42,68.43
NZDJPY,20040630,093500,68.42,68.42,68.42,68.42
NZDJPY,20040630,093600,68.43,68.44,68.42,68.43
NZDJPY,20040630,093700,68.42,68.42,68.40,68.40
NZDJPY,20040630,093800,68.39,68.42,68.39,68.42
NZDJPY,20040630,093900,68.43,68.43,68.42,68.43
NZDJPY,20040630,094000,68.44,68.44,68.43,68.43
NZDJPY,20040630,094100,68.42,68.43,68.41,68.42
NZDJPY,20040630,094200,68.42,68.42,68.42,68.42
NZDJPY,20040630,094300,68.41,68.42,68.41,68.42
NZDJPY,20040630,094400,68.43,68.44,68.43,68.44
NZDJPY,20040630,094500,68.43,68.43,68.43,68.43
NZDJPY,20040630,094600,68.43,68.45,68.43,68.45
NZDJPY,20040630,094700,68.46,68.50,68.46,68.49
NZDJPY,20040630,094800,68.50,68.50,68.49,68.49
NZDJPY,20040630,094900,68.48,68.48,68.48,68.48
NZDJPY,20040630,095000,68.47,68.49,68.47,68.49
NZDJPY,20040630,095100,68.48,68.48,68.48,68.48
NZDJPY,20040630,095200,68.49,68.51,68.48,68.51
NZDJPY,20040630,095300,68.50,68.50,68.47,68.47
NZDJPY,20040630,095400,68.46,68.47,68.45,68.47
NZDJPY,20040630,095500,68.46,68.46,68.45,68.45
NZDJPY,20040630,095600,68.44,68.44,68.43,68.44
NZDJPY,20040630,095700,68.45,68.47,68.44,68.47
NZDJPY,20040630,095800,68.48,68.49,68.48,68.49
NZDJPY,20040630,095900,68.50,68.50,68.50,68.50
NZDJPY,20040630,100000,68.50,68.50,68.49,68.49
NZDJPY,20040630,100100,68.50,68.50,68.47,68.49
NZDJPY,20040630,100200,68.48,68.48,68.47,68.47
NZDJPY,20040630,100300,68.48,68.49,68.48,68.49
NZDJPY,20040630,100400,68.50,68.51,68.49,68.51
NZDJPY,20040630,100500,68.50,68.50,68.49,68.49
NZDJPY,20040630,100600,68.50,68.51,68.50,68.50
NZDJPY,20040630,100700,68.49,68.50,68.49,68.50
NZDJPY,20040630,100800,68.49,68.52,68.49,68.51
NZDJPY,20040630,100900,68.52,68.52,68.51,68.51
NZDJPY,20040630,101000,68.52,68.53,68.52,68.53
NZDJPY,20040630,101100,68.53,68.53,68.53,68.53
NZDJPY,20040630,101200,68.52,68.52,68.50,68.51
NZDJPY,20040630,101300,68.51,68.51,68.49,68.49
NZDJPY,20040630,101400,68.50,68.50,68.49,68.49
NZDJPY,20040630,101500,68.48,68.48,68.47,68.47
NZDJPY,20040630,101600,68.47,68.49,68.47,68.49
NZDJPY,20040630,101700,68.49,68.49,68.49,68.49
NZDJPY,20040630,101800,68.48,68.50,68.48,68.50
NZDJPY,20040630,101900,68.51,68.52,68.51,68.52
NZDJPY,20040630,102000,68.51,68.52,68.51,68.52
NZDJPY,20040630,102100,68.53,68.53,68.53,68.53
NZDJPY,20040630,102200,68.53,68.53,68.53,68.53
NZDJPY,20040630,102300,68.54,68.55,68.54,68.55
NZDJPY,20040630,102400,68.56,68.56,68.55,68.55
NZDJPY,20040630,102500,68.54,68.55,68.54,68.54
NZDJPY,20040630,102600,68.55,68.56,68.55,68.56
NZDJPY,20040630,102700,68.55,68.55,68.54,68.55
NZDJPY,20040630,102800,68.55,68.55,68.54,68.55
NZDJPY,20040630,102900,68.56,68.58,68.56,68.57
NZDJPY,20040630,103000,68.56,68.57,68.56,68.56
NZDJPY,20040630,103100,68.55,68.56,68.54,68.56
NZDJPY,20040630,103200,68.58,68.58,68.57,68.58
NZDJPY,20040630,103300,68.59,68.59,68.58,68.58
NZDJPY,20040630,103400,68.59,68.62,68.58,68.62
NZDJPY,20040630,103500,68.61,68.62,68.60,68.60
NZDJPY,20040630,103600,68.61,68.61,68.58,68.58
NZDJPY,20040630,103700,68.58,68.59,68.58,68.59
NZDJPY,20040630,103800,68.58,68.60,68.58,68.58
NZDJPY,20040630,103900,68.59,68.59,68.58,68.58
NZDJPY,20040630,104000,68.59,68.60,68.59,68.60
NZDJPY,20040630,104100,68.60,68.60,68.60,68.60
NZDJPY,20040630,104200,68.60,68.61,68.60,68.61
NZDJPY,20040630,104300,68.60,68.62,68.60,68.61
NZDJPY,20040630,104400,68.62,68.64,68.60,68.64
NZDJPY,20040630,104500,68.65,68.66,68.65,68.66
NZDJPY,20040630,104600,68.67,68.67,68.67,68.67
NZDJPY,20040630,104700,68.67,68.67,68.66,68.67
NZDJPY,20040630,104800,68.66,68.66,68.65,68.66
NZDJPY,20040630,104900,68.67,68.68,68.67,68.68
NZDJPY,20040630,105000,68.68,68.68,68.68,68.68
NZDJPY,20040630,105100,68.67,68.67,68.64,68.64
NZDJPY,20040630,105200,68.63,68.63,68.62,68.62
NZDJPY,20040630,105300,68.61,68.62,68.61,68.61
NZDJPY,20040630,105400,68.60,68.60,68.59,68.59
NZDJPY,20040630,105500,68.58,68.58,68.58,68.58
NZDJPY,20040630,105600,68.59,68.60,68.59,68.60
NZDJPY,20040630,105700,68.61,68.61,68.59,68.61
NZDJPY,20040630,105800,68.60,68.60,68.59,68.59
NZDJPY,20040630,105900,68.58,68.58,68.57,68.57
NZDJPY,20040630,110000,68.58,68.58,68.57,68.57
NZDJPY,20040630,110100,68.58,68.60,68.58,68.60
NZDJPY,20040630,110200,68.61,68.63,68.61,68.62
NZDJPY,20040630,110300,68.63,68.67,68.63,68.67
NZDJPY,20040630,110400,68.68,68.69,68.68,68.69
NZDJPY,20040630,110500,68.70,68.71,68.69,68.69
NZDJPY,20040630,110600,68.70,68.77,68.70,68.77
NZDJPY,20040630,110700,68.76,68.80,68.76,68.78
NZDJPY,20040630,110800,68.77,68.79,68.76,68.76
NZDJPY,20040630,110900,68.75,68.76,68.75,68.76
NZDJPY,20040630,111000,68.77,68.77,68.77,68.77
NZDJPY,20040630,111100,68.78,68.78,68.76,68.76
NZDJPY,20040630,111200,68.75,68.75,68.74,68.74
NZDJPY,20040630,111300,68.75,68.76,68.75,68.76
NZDJPY,20040630,111400,68.77,68.80,68.77,68.80
NZDJPY,20040630,111500,68.80,68.80,68.80,68.80
NZDJPY,20040630,111600,68.79,68.79,68.77,68.77
NZDJPY,20040630,111700,68.76,68.78,68.76,68.78
NZDJPY,20040630,111800,68.79,68.79,68.77,68.77
NZDJPY,20040630,111900,68.76,68.78,68.76,68.78
NZDJPY,20040630,112000,68.77,68.77,68.75,68.75
NZDJPY,20040630,112100,68.76,68.76,68.76,68.76
NZDJPY,20040630,112200,68.77,68.77,68.76,68.77
NZDJPY,20040630,112300,68.78,68.78,68.78,68.78
NZDJPY,20040630,112400,68.79,68.79,68.78,68.78
NZDJPY,20040630,112500,68.77,68.77,68.75,68.75
NZDJPY,20040630,112600,68.74,68.74,68.74,68.74
NZDJPY,20040630,112700,68.75,68.77,68.75,68.77
NZDJPY,20040630,112800,68.78,68.78,68.78,68.78
NZDJPY,20040630,112900,68.77,68.77,68.76,68.76
NZDJPY,20040630,113000,68.77,68.77,68.75,68.75
NZDJPY,20040630,113100,68.76,68.76,68.73,68.73
NZDJPY,20040630,113200,68.72,68.72,68.72,68.72
NZDJPY,20040630,113300,68.71,68.73,68.71,68.72
NZDJPY,20040630,113400,68.71,68.73,68.71,68.73
NZDJPY,20040630,113500,68.74,68.78,68.74,68.78
NZDJPY,20040630,113600,68.78,68.78,68.78,68.78
NZDJPY,20040630,113700,68.79,68.79,68.78,68.78
NZDJPY,20040630,113800,68.77,68.77,68.74,68.75
NZDJPY,20040630,113900,68.76,68.76,68.76,68.76
NZDJPY,20040630,114000,68.77,68.77,68.76,68.76
NZDJPY,20040630,114100,68.77,68.77,68.77,68.77
NZDJPY,20040630,114200,68.76,68.76,68.76,68.76
NZDJPY,20040630,114300,68.76,68.76,68.75,68.75
NZDJPY,20040630,114400,68.75,68.75,68.73,68.73
NZDJPY,20040630,114500,68.74,68.74,68.72,68.72
NZDJPY,20040630,114600,68.73,68.74,68.73,68.74
NZDJPY,20040630,114700,68.75,68.75,68.74,68.74
NZDJPY,20040630,114800,68.74,68.74,68.74,68.74
NZDJPY,20040630,114900,68.75,68.75,68.74,68.74
NZDJPY,20040630,115000,68.75,68.76,68.75,68.75
NZDJPY,20040630,115100,68.74,68.74,68.73,68.73
NZDJPY,20040630,115200,68.73,68.74,68.73,68.73
NZDJPY,20040630,115300,68.74,68.74,68.71,68.71
NZDJPY,20040630,115400,68.70,68.71,68.70,68.70
NZDJPY,20040630,115500,68.69,68.69,68.67,68.67
NZDJPY,20040630,115600,68.66,68.67,68.65,68.65
NZDJPY,20040630,115700,68.66,68.66,68.64,68.64
NZDJPY,20040630,115800,68.64,68.64,68.62,68.63
NZDJPY,20040630,115900,68.62,68.62,68.60,68.60
NZDJPY,20040630,120000,68.59,68.59,68.58,68.58
NZDJPY,20040630,120100,68.57,68.57,68.54,68.54
NZDJPY,20040630,120200,68.55,68.56,68.55,68.55
NZDJPY,20040630,120300,68.53,68.53,68.51,68.53
NZDJPY,20040630,120400,68.52,68.53,68.52,68.53
NZDJPY,20040630,120500,68.54,68.55,68.54,68.54
NZDJPY,20040630,120600,68.55,68.55,68.54,68.55
NZDJPY,20040630,120700,68.54,68.55,68.54,68.54
NZDJPY,20040630,120800,68.55,68.56,68.55,68.55
NZDJPY,20040630,120900,68.56,68.56,68.56,68.56
NZDJPY,20040630,121000,68.56,68.56,68.56,68.56
NZDJPY,20040630,121100,68.56,68.56,68.55,68.56
NZDJPY,20040630,121200,68.55,68.56,68.55,68.56
NZDJPY,20040630,121300,68.56,68.56,68.55,68.55
NZDJPY,20040630,121400,68.56,68.57,68.56,68.57
NZDJPY,20040630,121500,68.58,68.60,68.58,68.60
NZDJPY,20040630,121600,68.61,68.61,68.60,68.61
NZDJPY,20040630,121700,68.60,68.61,68.59,68.61
NZDJPY,20040630,121800,68.62,68.64,68.62,68.62
NZDJPY,20040630,121900,68.63,68.66,68.63,68.66
NZDJPY,20040630,122000,68.65,68.69,68.65,68.69
NZDJPY,20040630,122100,68.70,68.71,68.69,68.69
NZDJPY,20040630,122200,68.69,68.70,68.69,68.70
NZDJPY,20040630,122300,68.71,68.72,68.70,68.72
NZDJPY,20040630,122400,68.73,68.74,68.72,68.74
NZDJPY,20040630,122500,68.75,68.79,68.75,68.79
NZDJPY,20040630,122600,68.80,68.80,68.79,68.80
NZDJPY,20040630,122700,68.81,68.83,68.81,68.83
NZDJPY,20040630,122800,68.82,68.82,68.82,68.82
NZDJPY,20040630,122900,68.81,68.81,68.76,68.76
NZDJPY,20040630,123000,68.77,68.77,68.76,68.76
NZDJPY,20040630,123100,68.75,68.75,68.73,68.74
NZDJPY,20040630,123200,68.75,68.76,68.75,68.75
NZDJPY,20040630,123300,68.74,68.74,68.72,68.72
NZDJPY,20040630,123400,68.71,68.73,68.71,68.73
NZDJPY,20040630,123500,68.74,68.74,68.73,68.73
NZDJPY,20040630,123600,68.74,68.74,68.74,68.74
NZDJPY,20040630,123700,68.74,68.76,68.74,68.76
NZDJPY,20040630,123800,68.77,68.78,68.75,68.78
NZDJPY,20040630,123900,68.77,68.78,68.75,68.78
NZDJPY,20040630,124000,68.79,68.81,68.77,68.81
NZDJPY,20040630,124100,68.82,68.84,68.82,68.83
NZDJPY,20040630,124200,68.82,68.83,68.81,68.81
NZDJPY,20040630,124300,68.80,68.80,68.78,68.78
NZDJPY,20040630,124400,68.77,68.77,68.74,68.75
NZDJPY,20040630,124500,68.76,68.78,68.76,68.77
NZDJPY,20040630,124600,68.78,68.80,68.78,68.80
NZDJPY,20040630,124700,68.81,68.85,68.81,68.84
NZDJPY,20040630,124800,68.85,68.85,68.82,68.82
NZDJPY,20040630,124900,68.82,68.83,68.82,68.82
NZDJPY,20040630,125000,68.83,68.85,68.83,68.85
NZDJPY,20040630,125100,68.86,68.88,68.84,68.84
NZDJPY,20040630,125200,68.85,68.85,68.84,68.84
NZDJPY,20040630,125300,68.85,68.85,68.85,68.85
NZDJPY,20040630,125400,68.85,68.85,68.83,68.83
NZDJPY,20040630,125500,68.83,68.84,68.83,68.84
NZDJPY,20040630,125600,68.83,68.90,68.83,68.88
NZDJPY,20040630,125700,68.89,68.89,68.84,68.84
NZDJPY,20040630,125800,68.85,68.86,68.85,68.86
NZDJPY,20040630,125900,68.86,68.86,68.86,68.86
NZDJPY,20040630,130000,68.85,68.86,68.84,68.84
NZDJPY,20040630,130100,68.83,68.84,68.82,68.84
NZDJPY,20040630,130200,68.85,68.87,68.85,68.87
NZDJPY,20040630,130300,68.86,68.87,68.86,68.87
NZDJPY,20040630,130400,68.86,68.86,68.84,68.84
NZDJPY,20040630,130500,68.84,68.84,68.84,68.84
NZDJPY,20040630,130600,68.85,68.85,68.84,68.84
NZDJPY,20040630,130700,68.85,68.86,68.84,68.84
NZDJPY,20040630,130800,68.85,68.85,68.84,68.84
NZDJPY,20040630,130900,68.86,68.86,68.85,68.85
NZDJPY,20040630,131000,68.84,68.84,68.83,68.84
NZDJPY,20040630,131100,68.83,68.83,68.81,68.82
NZDJPY,20040630,131200,68.83,68.83,68.80,68.80
NZDJPY,20040630,131300,68.79,68.79,68.78,68.78
NZDJPY,20040630,131400,68.77,68.77,68.75,68.75
NZDJPY,20040630,131500,68.74,68.75,68.74,68.74
NZDJPY,20040630,131600,68.73,68.73,68.73,68.73
NZDJPY,20040630,131700,68.72,68.72,68.70,68.72
NZDJPY,20040630,131800,68.73,68.74,68.72,68.72
NZDJPY,20040630,131900,68.70,68.71,68.67,68.70
NZDJPY,20040630,132000,68.71,68.72,68.70,68.70
NZDJPY,20040630,132100,68.71,68.73,68.71,68.73
NZDJPY,20040630,132200,68.74,68.75,68.74,68.75
NZDJPY,20040630,132300,68.74,68.74,68.73,68.73
NZDJPY,20040630,132400,68.74,68.75,68.74,68.75
NZDJPY,20040630,132500,68.74,68.77,68.74,68.76
NZDJPY,20040630,132600,68.75,68.75,68.75,68.75
NZDJPY,20040630,132700,68.76,68.77,68.76,68.77
NZDJPY,20040630,132800,68.78,68.80,68.78,68.79
NZDJPY,20040630,132900,68.80,68.80,68.80,68.80
NZDJPY,20040630,133000,68.80,68.80,68.79,68.79
NZDJPY,20040630,133100,68.80,68.80,68.78,68.78
NZDJPY,20040630,133200,68.78,68.78,68.78,68.78
NZDJPY,20040630,133300,68.79,68.80,68.79,68.79
NZDJPY,20040630,133400,68.78,68.78,68.74,68.75
NZDJPY,20040630,133500,68.74,68.74,68.74,68.74
NZDJPY,20040630,133600,68.74,68.75,68.74,68.75
NZDJPY,20040630,133700,68.76,68.76,68.76,68.76
NZDJPY,20040630,133800,68.76,68.76,68.76,68.76
NZDJPY,20040630,133900,68.76,68.77,68.76,68.77
NZDJPY,20040630,134000,68.76,68.76,68.74,68.74
NZDJPY,20040630,134100,68.74,68.74,68.72,68.73
NZDJPY,20040630,134200,68.74,68.77,68.74,68.77
NZDJPY,20040630,134300,68.76,68.76,68.75,68.75
NZDJPY,20040630,134400,68.75,68.75,68.74,68.75
NZDJPY,20040630,134500,68.76,68.76,68.76,68.76
NZDJPY,20040630,134600,68.75,68.76,68.75,68.76
NZDJPY,20040630,134700,68.75,68.75,68.74,68.74
NZDJPY,20040630,134800,68.75,68.78,68.75,68.78
NZDJPY,20040630,134900,68.79,68.79,68.78,68.79
NZDJPY,20040630,135000,68.78,68.78,68.78,68.78
NZDJPY,20040630,135100,68.78,68.78,68.76,68.76
NZDJPY,20040630,135200,68.77,68.79,68.77,68.79
NZDJPY,20040630,135300,68.80,68.81,68.80,68.81
NZDJPY,20040630,135400,68.81,68.81,68.81,68.81
NZDJPY,20040630,135500,68.81,68.81,68.79,68.79
NZDJPY,20040630,135600,68.80,68.81,68.79,68.79
NZDJPY,20040630,135700,68.78,68.79,68.78,68.79
NZDJPY,20040630,135800,68.80,68.81,68.80,68.81
NZDJPY,20040630,135900,68.81,68.81,68.81,68.81
NZDJPY,20040630,140000,68.80,68.81,68.80,68.81
NZDJPY,20040630,140100,68.82,68.82,68.82,68.82
NZDJPY,20040630,140200,68.83,68.83,68.82,68.82
NZDJPY,20040630,140300,68.83,68.85,68.83,68.85
NZDJPY,20040630,140400,68.84,68.86,68.84,68.86
NZDJPY,20040630,140500,68.85,68.85,68.84,68.85
NZDJPY,20040630,140600,68.86,68.86,68.86,68.86
NZDJPY,20040630,140700,68.86,68.87,68.86,68.86
NZDJPY,20040630,140800,68.87,68.87,68.86,68.86
NZDJPY,20040630,140900,68.87,68.87,68.86,68.86
NZDJPY,20040630,141000,68.87,68.87,68.86,68.86
NZDJPY,20040630,141100,68.86,68.87,68.86,68.87
NZDJPY,20040630,141200,68.88,68.89,68.88,68.88
NZDJPY,20040630,141300,68.89,68.91,68.89,68.91
NZDJPY,20040630,141400,68.90,68.90,68.90,68.90
NZDJPY,20040630,141500,68.89,68.89,68.89,68.89
NZDJPY,20040630,141600,68.90,68.90,68.89,68.89
NZDJPY,20040630,141700,68.88,68.88,68.87,68.87
NZDJPY,20040630,141800,68.88,68.88,68.84,68.84
NZDJPY,20040630,141900,68.83,68.83,68.81,68.81
NZDJPY,20040630,142000,68.82,68.82,68.80,68.81
NZDJPY,20040630,142100,68.82,68.82,68.81,68.81
NZDJPY,20040630,142200,68.82,68.83,68.81,68.83
NZDJPY,20040630,142300,68.84,68.84,68.82,68.82
NZDJPY,20040630,142400,68.83,68.84,68.83,68.83
NZDJPY,20040630,142500,68.82,68.85,68.81,68.85
NZDJPY,20040630,142600,68.86,68.89,68.86,68.89
NZDJPY,20040630,142700,68.88,68.88,68.86,68.86
NZDJPY,20040630,142800,68.87,68.89,68.87,68.89
NZDJPY,20040630,142900,68.88,68.88,68.84,68.84
NZDJPY,20040630,143100,68.84,68.87,68.84,68.87
NZDJPY,20040630,143200,68.88,68.88,68.85,68.86
NZDJPY,20040630,143300,68.86,68.86,68.86,68.86
NZDJPY,20040630,143400,68.85,68.88,68.85,68.88
NZDJPY,20040630,143500,68.87,68.87,68.84,68.84
NZDJPY,20040630,143600,68.84,68.86,68.84,68.86
NZDJPY,20040630,143700,68.85,68.86,68.82,68.82
NZDJPY,20040630,143800,68.81,68.82,68.81,68.82
NZDJPY,20040630,143900,68.83,68.84,68.83,68.84
NZDJPY,20040630,144000,68.85,68.86,68.85,68.86
NZDJPY,20040630,144100,68.86,68.86,68.86,68.86
NZDJPY,20040630,144200,68.85,68.85,68.84,68.84
NZDJPY,20040630,144300,68.83,68.84,68.83,68.84
NZDJPY,20040630,144400,68.83,68.84,68.83,68.84
NZDJPY,20040630,144500,68.83,68.83,68.83,68.83
NZDJPY,20040630,144600,68.84,68.84,68.83,68.83
NZDJPY,20040630,144700,68.84,68.84,68.83,68.84
NZDJPY,20040630,144800,68.83,68.84,68.82,68.82
NZDJPY,20040630,144900,68.83,68.83,68.82,68.83
NZDJPY,20040630,145000,68.82,68.83,68.82,68.82
NZDJPY,20040630,145100,68.83,68.83,68.83,68.83
NZDJPY,20040630,145200,68.83,68.85,68.83,68.84
NZDJPY,20040630,145300,68.83,68.83,68.83,68.83
NZDJPY,20040630,145400,68.83,68.83,68.83,68.83
NZDJPY,20040630,145500,68.83,68.84,68.83,68.84
NZDJPY,20040630,145600,68.85,68.86,68.85,68.86
NZDJPY,20040630,145700,68.84,68.86,68.83,68.86
NZDJPY,20040630,145800,68.87,68.88,68.87,68.87
NZDJPY,20040630,145900,68.88,68.88,68.87,68.88
NZDJPY,20040630,150000,68.89,68.90,68.89,68.89
NZDJPY,20040630,150100,68.88,68.89,68.88,68.89
NZDJPY,20040630,150200,68.90,68.90,68.89,68.89
NZDJPY,20040630,150300,68.88,68.88,68.87,68.88
NZDJPY,20040630,150400,68.89,68.90,68.89,68.90
NZDJPY,20040630,150500,68.89,68.90,68.89,68.90
NZDJPY,20040630,150600,68.91,68.92,68.90,68.90
NZDJPY,20040630,150700,68.89,68.89,68.89,68.89
NZDJPY,20040630,150800,68.88,68.88,68.86,68.86
NZDJPY,20040630,150900,68.87,68.87,68.86,68.86
NZDJPY,20040630,151000,68.88,68.89,68.87,68.88
NZDJPY,20040630,151100,68.87,68.88,68.87,68.88
NZDJPY,20040630,151200,68.87,68.88,68.87,68.88
NZDJPY,20040630,151300,68.89,68.89,68.89,68.89
NZDJPY,20040630,151400,68.89,68.89,68.88,68.88
NZDJPY,20040630,151500,68.87,68.88,68.87,68.88
NZDJPY,20040630,151600,68.87,68.89,68.87,68.89
NZDJPY,20040630,151700,68.90,68.91,68.90,68.91
NZDJPY,20040630,151800,68.90,68.92,68.90,68.92
NZDJPY,20040630,151900,68.93,68.97,68.93,68.97
NZDJPY,20040630,152000,68.98,68.99,68.94,68.95
NZDJPY,20040630,152100,68.96,68.99,68.96,68.99
NZDJPY,20040630,152200,69.00,69.00,69.00,69.00
NZDJPY,20040630,152300,68.99,69.01,68.99,69.01
NZDJPY,20040630,152400,69.00,69.03,69.00,69.03
NZDJPY,20040630,152500,69.02,69.05,69.02,69.02
NZDJPY,20040630,152600,69.01,69.02,69.01,69.02
NZDJPY,20040630,152700,69.03,69.06,69.03,69.06
NZDJPY,20040630,152800,69.05,69.05,68.99,69.00
NZDJPY,20040630,152900,68.99,68.99,68.97,68.97
NZDJPY,20040630,153000,68.98,68.98,68.96,68.97
NZDJPY,20040630,153100,68.96,68.97,68.95,68.97
NZDJPY,20040630,153200,68.96,68.97,68.93,68.93
NZDJPY,20040630,153300,68.92,68.92,68.92,68.92
NZDJPY,20040630,153400,68.92,68.94,68.92,68.94
NZDJPY,20040630,153500,68.93,68.93,68.90,68.90
NZDJPY,20040630,153600,68.91,68.91,68.91,68.91
NZDJPY,20040630,153700,68.92,68.93,68.92,68.92
NZDJPY,20040630,153800,68.93,68.94,68.93,68.94
NZDJPY,20040630,153900,68.93,68.93,68.92,68.92
NZDJPY,20040630,154000,68.93,68.93,68.92,68.92
NZDJPY,20040630,154100,68.93,68.94,68.93,68.93
NZDJPY,20040630,154200,68.94,68.99,68.94,68.99
NZDJPY,20040630,154300,68.98,68.99,68.97,68.98
NZDJPY,20040630,154400,68.97,68.99,68.95,68.95
NZDJPY,20040630,154500,68.94,68.95,68.92,68.95
NZDJPY,20040630,154600,68.94,68.94,68.94,68.94
NZDJPY,20040630,154700,68.94,68.95,68.93,68.95
NZDJPY,20040630,154800,68.96,68.97,68.95,68.95
NZDJPY,20040630,154900,68.96,68.98,68.96,68.98
NZDJPY,20040630,155000,68.99,68.99,68.99,68.99
NZDJPY,20040630,155100,68.98,69.00,68.98,68.99
NZDJPY,20040630,155200,68.98,68.98,68.96,68.97
NZDJPY,20040630,155300,68.98,68.98,68.97,68.97
NZDJPY,20040630,155400,68.98,68.99,68.98,68.98
NZDJPY,20040630,155500,68.98,68.98,68.98,68.98
NZDJPY,20040630,155600,68.97,68.99,68.97,68.98
NZDJPY,20040630,155700,68.99,69.00,68.99,69.00
NZDJPY,20040630,155800,68.99,68.99,68.99,68.99
NZDJPY,20040630,155900,68.98,68.99,68.95,68.95
NZDJPY,20040630,160000,68.96,68.96,68.94,68.96
NZDJPY,20040630,160100,68.95,69.02,68.94,69.02
NZDJPY,20040630,160200,69.01,69.06,69.01,69.06
NZDJPY,20040630,160300,69.07,69.07,68.99,69.00
NZDJPY,20040630,160400,69.01,69.07,69.01,69.06
NZDJPY,20040630,160500,69.07,69.08,69.06,69.06
NZDJPY,20040630,160600,69.05,69.05,69.03,69.05
NZDJPY,20040630,160700,69.06,69.06,69.05,69.05
NZDJPY,20040630,160800,69.06,69.06,69.05,69.05
NZDJPY,20040630,160900,69.04,69.06,69.04,69.05
NZDJPY,20040630,161000,69.04,69.04,69.03,69.03
NZDJPY,20040630,161100,69.02,69.05,69.02,69.05
NZDJPY,20040630,161200,69.06,69.07,69.06,69.06
NZDJPY,20040630,161300,69.05,69.06,69.05,69.05
NZDJPY,20040630,161400,69.04,69.04,69.03,69.03
NZDJPY,20040630,161500,69.02,69.02,69.00,69.00
NZDJPY,20040630,161600,69.00,69.00,69.00,69.00
NZDJPY,20040630,161700,69.01,69.01,68.99,69.00
NZDJPY,20040630,161800,69.01,69.04,69.00,69.03
NZDJPY,20040630,161900,69.02,69.07,69.00,69.07
NZDJPY,20040630,162000,69.08,69.08,69.03,69.03
NZDJPY,20040630,162100,69.02,69.02,69.01,69.01
NZDJPY,20040630,162200,69.02,69.02,69.00,69.01
NZDJPY,20040630,162300,69.02,69.06,69.01,69.05
NZDJPY,20040630,162400,69.04,69.09,69.04,69.07
NZDJPY,20040630,162500,69.06,69.10,69.06,69.10
NZDJPY,20040630,162600,69.11,69.18,69.11,69.18
NZDJPY,20040630,162700,69.17,69.17,69.13,69.14
NZDJPY,20040630,162800,69.13,69.14,69.13,69.14
NZDJPY,20040630,162900,69.15,69.15,69.14,69.15
NZDJPY,20040630,163000,69.17,69.21,69.17,69.21
NZDJPY,20040630,163100,69.22,69.22,69.20,69.21
NZDJPY,20040630,163200,69.20,69.20,69.17,69.17
NZDJPY,20040630,163300,69.16,69.17,69.16,69.16
NZDJPY,20040630,163400,69.15,69.15,69.14,69.15
NZDJPY,20040630,163500,69.14,69.14,69.14,69.14
NZDJPY,20040630,163600,69.14,69.14,69.12,69.13
NZDJPY,20040630,163700,69.14,69.15,69.13,69.15
NZDJPY,20040630,163800,69.14,69.14,69.13,69.13
NZDJPY,20040630,163900,69.14,69.14,69.11,69.12
NZDJPY,20040630,164000,69.13,69.15,69.12,69.15
NZDJPY,20040630,164100,69.16,69.16,69.15,69.16
NZDJPY,20040630,164200,69.16,69.16,69.15,69.15
NZDJPY,20040630,164300,69.16,69.16,69.13,69.13
NZDJPY,20040630,164400,69.14,69.14,69.10,69.11
NZDJPY,20040630,164500,69.10,69.11,69.08,69.11
NZDJPY,20040630,164600,69.12,69.13,69.12,69.12
NZDJPY,20040630,164700,69.13,69.13,69.12,69.13
NZDJPY,20040630,164800,69.14,69.15,69.14,69.15
NZDJPY,20040630,164900,69.14,69.14,69.10,69.11
NZDJPY,20040630,165000,69.12,69.14,69.12,69.14
NZDJPY,20040630,165100,69.15,69.16,69.14,69.15
NZDJPY,20040630,165200,69.14,69.14,69.13,69.13
NZDJPY,20040630,165300,69.14,69.15,69.13,69.13
NZDJPY,20040630,165400,69.12,69.14,69.11,69.14
NZDJPY,20040630,165500,69.15,69.17,69.14,69.17
NZDJPY,20040630,165600,69.18,69.19,69.16,69.16
NZDJPY,20040630,165700,69.17,69.17,69.16,69.16
NZDJPY,20040630,165800,69.15,69.17,69.15,69.16
NZDJPY,20040630,165900,69.15,69.22,69.14,69.22
NZDJPY,20040630,170000,69.23,69.28,69.23,69.26
NZDJPY,20040630,170100,69.25,69.30,69.25,69.30
NZDJPY,20040630,170200,69.31,69.31,69.24,69.24
NZDJPY,20040630,170300,69.23,69.23,69.21,69.21
NZDJPY,20040630,170400,69.20,69.20,69.17,69.17
NZDJPY,20040630,170500,69.18,69.19,69.15,69.16
NZDJPY,20040630,170600,69.18,69.21,69.18,69.21
NZDJPY,20040630,170700,69.22,69.28,69.22,69.26
NZDJPY,20040630,170800,69.25,69.25,69.22,69.22
NZDJPY,20040630,170900,69.23,69.24,69.23,69.23
NZDJPY,20040630,171000,69.24,69.28,69.23,69.28
NZDJPY,20040630,171100,69.29,69.29,69.23,69.23
NZDJPY,20040630,171200,69.22,69.22,69.19,69.20
NZDJPY,20040630,171300,69.19,69.22,69.19,69.20
NZDJPY,20040630,171400,69.19,69.19,69.16,69.17
NZDJPY,20040630,171500,69.18,69.18,69.17,69.17
NZDJPY,20040630,171600,69.18,69.18,69.18,69.18
NZDJPY,20040630,171700,69.18,69.20,69.18,69.20
NZDJPY,20040630,171800,69.21,69.21,69.18,69.19
NZDJPY,20040630,171900,69.18,69.20,69.18,69.20
NZDJPY,20040630,172000,69.19,69.19,69.19,69.19
NZDJPY,20040630,172100,69.18,69.18,69.15,69.15
NZDJPY,20040630,172200,69.16,69.17,69.15,69.15
NZDJPY,20040630,172300,69.15,69.16,69.15,69.16
NZDJPY,20040630,172400,69.17,69.19,69.17,69.17
NZDJPY,20040630,172500,69.16,69.16,69.11,69.11
NZDJPY,20040630,172600,69.10,69.11,69.10,69.11
NZDJPY,20040630,172700,69.10,69.10,69.09,69.09
NZDJPY,20040630,172800,69.08,69.09,69.07,69.09
NZDJPY,20040630,172900,69.10,69.10,69.09,69.09
NZDJPY,20040630,173000,69.10,69.14,69.10,69.14
NZDJPY,20040630,173100,69.15,69.17,69.13,69.17
NZDJPY,20040630,173200,69.16,69.16,69.14,69.15
NZDJPY,20040630,173300,69.16,69.19,69.14,69.19
NZDJPY,20040630,173400,69.20,69.20,69.20,69.20
NZDJPY,20040630,173500,69.19,69.19,69.17,69.17
NZDJPY,20040630,173600,69.18,69.18,69.17,69.18
NZDJPY,20040630,173700,69.17,69.17,69.17,69.17
NZDJPY,20040630,173800,69.17,69.17,69.16,69.16
NZDJPY,20040630,173900,69.15,69.15,69.11,69.12
NZDJPY,20040630,174000,69.13,69.14,69.13,69.14
NZDJPY,20040630,174100,69.16,69.19,69.16,69.19
NZDJPY,20040630,174200,69.19,69.19,69.19,69.19
NZDJPY,20040630,174300,69.20,69.20,69.19,69.19
NZDJPY,20040630,174400,69.20,69.24,69.20,69.24
NZDJPY,20040630,174500,69.25,69.26,69.25,69.25
NZDJPY,20040630,174600,69.24,69.24,69.23,69.23
NZDJPY,20040630,174700,69.22,69.22,69.21,69.21
NZDJPY,20040630,174800,69.20,69.20,69.17,69.17
NZDJPY,20040630,174900,69.17,69.18,69.17,69.18
NZDJPY,20040630,175000,69.19,69.20,69.19,69.19
NZDJPY,20040630,175100,69.18,69.18,69.16,69.16
NZDJPY,20040630,175200,69.15,69.18,69.15,69.17
NZDJPY,20040630,175300,69.18,69.19,69.16,69.17
NZDJPY,20040630,175400,69.16,69.17,69.16,69.16
NZDJPY,20040630,175500,69.15,69.15,69.13,69.14
NZDJPY,20040630,175600,69.13,69.14,69.13,69.13
NZDJPY,20040630,175700,69.14,69.15,69.13,69.14
NZDJPY,20040630,175800,69.13,69.13,69.13,69.13
NZDJPY,20040630,175900,69.14,69.14,69.13,69.14
NZDJPY,20040630,180000,69.13,69.13,69.09,69.09
NZDJPY,20040630,180100,69.10,69.20,69.10,69.20
NZDJPY,20040630,180200,69.21,69.23,69.21,69.23
NZDJPY,20040630,180300,69.22,69.24,69.22,69.23
NZDJPY,20040630,180400,69.22,69.23,69.21,69.23
NZDJPY,20040630,180500,69.24,69.27,69.24,69.25
NZDJPY,20040630,180600,69.24,69.25,69.24,69.25
NZDJPY,20040630,180700,69.26,69.29,69.26,69.29
NZDJPY,20040630,180800,69.30,69.31,69.30,69.31
NZDJPY,20040630,180900,69.30,69.31,69.28,69.28
NZDJPY,20040630,181000,69.27,69.27,69.25,69.25
NZDJPY,20040630,181100,69.24,69.26,69.23,69.26
NZDJPY,20040630,181200,69.27,69.29,69.27,69.27
NZDJPY,20040630,181300,69.28,69.28,69.26,69.26
NZDJPY,20040630,181400,69.27,69.28,69.27,69.28
NZDJPY,20040630,181500,69.28,69.28,69.26,69.27
NZDJPY,20040630,181600,69.26,69.26,69.24,69.24
NZDJPY,20040630,181700,69.25,69.25,69.25,69.25
NZDJPY,20040630,181800,69.25,69.25,69.21,69.21
NZDJPY,20040630,181900,69.20,69.23,69.20,69.23
NZDJPY,20040630,182000,69.24,69.24,69.21,69.23
NZDJPY,20040630,182100,69.24,69.25,69.24,69.24
NZDJPY,20040630,182200,69.23,69.23,69.22,69.22
NZDJPY,20040630,182300,69.23,69.23,69.20,69.20
NZDJPY,20040630,182400,69.19,69.19,69.17,69.17
NZDJPY,20040630,182500,69.18,69.19,69.16,69.16
NZDJPY,20040630,182600,69.17,69.17,69.17,69.17
NZDJPY,20040630,182700,69.17,69.18,69.16,69.17
NZDJPY,20040630,182800,69.16,69.16,69.15,69.15
NZDJPY,20040630,182900,69.16,69.16,69.15,69.15
NZDJPY,20040630,183000,69.15,69.15,69.15,69.15
NZDJPY,20040630,183100,69.15,69.15,69.15,69.15
NZDJPY,20040630,183200,69.16,69.16,69.16,69.16
NZDJPY,20040630,183300,69.16,69.17,69.15,69.17
NZDJPY,20040630,183400,69.18,69.19,69.18,69.19
NZDJPY,20040630,183500,69.20,69.20,69.19,69.19
NZDJPY,20040630,183600,69.20,69.21,69.20,69.21
NZDJPY,20040630,183700,69.20,69.21,69.19,69.19
NZDJPY,20040630,183800,69.18,69.19,69.18,69.19
NZDJPY,20040630,183900,69.18,69.19,69.14,69.14
NZDJPY,20040630,184000,69.13,69.14,69.11,69.13
NZDJPY,20040630,184100,69.11,69.12,69.11,69.12
NZDJPY,20040630,184200,69.12,69.13,69.12,69.13
NZDJPY,20040630,184300,69.14,69.16,69.14,69.14
NZDJPY,20040630,184400,69.13,69.13,69.10,69.10
NZDJPY,20040630,184500,69.09,69.10,69.08,69.08
NZDJPY,20040630,184600,69.09,69.09,69.09,69.09
NZDJPY,20040630,184700,69.09,69.11,69.08,69.11
NZDJPY,20040630,184800,69.12,69.14,69.12,69.14
NZDJPY,20040630,184900,69.13,69.14,69.13,69.14
NZDJPY,20040630,185000,69.13,69.14,69.13,69.14
NZDJPY,20040630,185100,69.13,69.14,69.13,69.13
NZDJPY,20040630,185200,69.14,69.14,69.14,69.14
NZDJPY,20040630,185300,69.13,69.15,69.13,69.15
NZDJPY,20040630,185400,69.14,69.14,69.14,69.14
NZDJPY,20040630,185500,69.14,69.15,69.14,69.14
NZDJPY,20040630,185600,69.13,69.13,69.10,69.10
NZDJPY,20040630,185700,69.11,69.11,69.10,69.11
NZDJPY,20040630,185800,69.10,69.10,69.08,69.08
NZDJPY,20040630,185900,69.07,69.07,69.06,69.06
NZDJPY,20040630,190000,69.08,69.09,69.08,69.08
NZDJPY,20040630,190100,69.07,69.07,69.06,69.06
NZDJPY,20040630,190200,69.08,69.08,69.05,69.05
NZDJPY,20040630,190300,69.06,69.08,69.06,69.08
NZDJPY,20040630,190400,69.09,69.09,69.08,69.09
NZDJPY,20040630,190500,69.08,69.08,69.08,69.08
NZDJPY,20040630,190600,69.08,69.10,69.08,69.10
NZDJPY,20040630,190700,69.09,69.11,69.09,69.11
NZDJPY,20040630,190800,69.11,69.12,69.11,69.12
NZDJPY,20040630,190900,69.11,69.12,69.11,69.12
NZDJPY,20040630,191000,69.13,69.14,69.12,69.12
NZDJPY,20040630,191100,69.11,69.11,69.11,69.11
NZDJPY,20040630,191200,69.11,69.11,69.11,69.11
NZDJPY,20040630,191300,69.10,69.11,69.09,69.09
NZDJPY,20040630,191400,69.08,69.09,69.08,69.09
NZDJPY,20040630,191500,69.08,69.08,69.07,69.07
NZDJPY,20040630,191600,69.06,69.06,69.05,69.05
NZDJPY,20040630,191700,69.06,69.07,69.06,69.06
NZDJPY,20040630,191800,69.05,69.07,69.05,69.07
NZDJPY,20040630,191900,69.06,69.08,69.06,69.08
NZDJPY,20040630,192000,69.10,69.14,69.10,69.14
NZDJPY,20040630,192100,69.13,69.14,69.13,69.14
NZDJPY,20040630,192200,69.13,69.14,69.13,69.14
NZDJPY,20040630,192300,69.13,69.13,69.11,69.11
NZDJPY,20040630,192400,69.12,69.14,69.12,69.14
NZDJPY,20040630,192500,69.14,69.14,69.13,69.14
NZDJPY,20040630,192600,69.14,69.14,69.14,69.14
NZDJPY,20040630,192700,69.14,69.14,69.14,69.14
NZDJPY,20040630,192800,69.14,69.14,69.14,69.14
NZDJPY,20040630,192900,69.13,69.13,69.11,69.12
NZDJPY,20040630,193000,69.13,69.14,69.13,69.14
NZDJPY,20040630,193100,69.14,69.14,69.14,69.14
NZDJPY,20040630,193200,69.13,69.16,69.13,69.16
NZDJPY,20040630,193300,69.16,69.16,69.16,69.16
NZDJPY,20040630,193400,69.17,69.17,69.16,69.16
NZDJPY,20040630,193500,69.17,69.18,69.17,69.18
NZDJPY,20040630,193600,69.19,69.20,69.19,69.20
NZDJPY,20040630,193700,69.19,69.20,69.19,69.20
NZDJPY,20040630,193800,69.19,69.19,69.19,69.19
NZDJPY,20040630,193900,69.19,69.19,69.17,69.17
NZDJPY,20040630,194000,69.17,69.17,69.17,69.17
NZDJPY,20040630,194100,69.17,69.17,69.17,69.17
NZDJPY,20040630,194200,69.16,69.17,69.16,69.17
NZDJPY,20040630,194300,69.17,69.17,69.17,69.17
NZDJPY,20040630,194400,69.16,69.16,69.16,69.16
NZDJPY,20040630,194500,69.17,69.17,69.16,69.16
NZDJPY,20040630,194600,69.17,69.19,69.17,69.19
NZDJPY,20040630,194700,69.19,69.19,69.19,69.19
NZDJPY,20040630,194800,69.18,69.19,69.17,69.19
NZDJPY,20040630,194900,69.20,69.20,69.19,69.19
NZDJPY,20040630,195000,69.18,69.19,69.18,69.19
NZDJPY,20040630,195100,69.20,69.22,69.20,69.22
NZDJPY,20040630,195200,69.22,69.22,69.21,69.22
NZDJPY,20040630,195300,69.21,69.21,69.19,69.19
NZDJPY,20040630,195400,69.20,69.22,69.20,69.22
NZDJPY,20040630,195500,69.21,69.21,69.20,69.21
NZDJPY,20040630,195600,69.20,69.20,69.17,69.17
NZDJPY,20040630,195700,69.16,69.17,69.16,69.17
NZDJPY,20040630,195800,69.17,69.17,69.17,69.17
NZDJPY,20040630,195900,69.18,69.18,69.17,69.17
NZDJPY,20040630,200000,69.17,69.17,69.14,69.14
NZDJPY,20040630,200100,69.15,69.15,69.11,69.11
NZDJPY,20040630,200200,69.10,69.10,69.06,69.06
NZDJPY,20040630,200300,69.07,69.08,69.07,69.08
NZDJPY,20040630,200400,69.07,69.08,69.06,69.06
NZDJPY,20040630,200500,69.05,69.05,69.05,69.05
NZDJPY,20040630,200600,69.06,69.06,69.02,69.03
NZDJPY,20040630,200700,69.04,69.11,69.04,69.11
NZDJPY,20040630,200800,69.10,69.13,69.10,69.13
NZDJPY,20040630,200900,69.12,69.14,69.11,69.14
NZDJPY,20040630,201000,69.13,69.16,69.12,69.15
NZDJPY,20040630,201100,69.14,69.14,69.12,69.13
NZDJPY,20040630,201200,69.12,69.12,69.12,69.12
NZDJPY,20040630,201300,69.12,69.13,69.12,69.12
NZDJPY,20040630,201400,69.12,69.12,69.11,69.11
NZDJPY,20040630,201500,69.10,69.11,69.10,69.10
NZDJPY,20040630,201600,69.09,69.09,69.04,69.04
NZDJPY,20040630,201700,69.06,69.09,68.89,68.91
NZDJPY,20040630,201800,68.90,68.96,68.90,68.93
NZDJPY,20040630,201900,68.95,68.95,68.92,68.95
NZDJPY,20040630,202000,68.96,68.98,68.90,68.98
NZDJPY,20040630,202100,68.99,69.11,68.99,69.10
NZDJPY,20040630,202200,69.09,69.14,69.09,69.14
NZDJPY,20040630,202300,69.13,69.13,69.04,69.04
NZDJPY,20040630,202400,69.03,69.03,68.94,68.94
NZDJPY,20040630,202500,68.95,68.95,68.91,68.92
NZDJPY,20040630,202600,68.91,68.99,68.91,68.93
NZDJPY,20040630,202700,68.91,68.93,68.90,68.93
NZDJPY,20040630,202800,68.96,68.97,68.92,68.92
NZDJPY,20040630,202900,68.93,68.99,68.93,68.99
NZDJPY,20040630,203000,68.97,68.97,68.90,68.90
NZDJPY,20040630,203100,68.91,68.91,68.89,68.90
NZDJPY,20040630,203200,68.92,68.94,68.92,68.94
NZDJPY,20040630,203300,68.92,68.92,68.88,68.88
NZDJPY,20040630,203400,68.86,68.86,68.83,68.86
NZDJPY,20040630,203500,68.88,68.93,68.88,68.93
NZDJPY,20040630,203600,68.92,68.92,68.91,68.92
NZDJPY,20040630,203700,68.91,68.92,68.89,68.89
NZDJPY,20040630,203800,68.88,68.91,68.87,68.90
NZDJPY,20040630,203900,68.89,68.89,68.85,68.86
NZDJPY,20040630,204000,68.85,68.86,68.84,68.86
NZDJPY,20040630,204100,68.87,68.96,68.87,68.96
NZDJPY,20040630,204200,68.97,68.97,68.94,68.94
NZDJPY,20040630,204300,68.94,68.94,68.92,68.92
NZDJPY,20040630,204400,68.93,68.95,68.93,68.93
NZDJPY,20040630,204500,68.92,68.93,68.87,68.88
NZDJPY,20040630,204600,68.87,68.89,68.86,68.89
NZDJPY,20040630,204700,68.90,68.90,68.88,68.88
NZDJPY,20040630,204800,68.89,68.89,68.88,68.88
NZDJPY,20040630,204900,68.89,68.91,68.89,68.91
NZDJPY,20040630,205000,68.90,68.92,68.89,68.92
NZDJPY,20040630,205100,68.93,68.98,68.93,68.98
NZDJPY,20040630,205200,68.99,69.00,68.98,68.98
NZDJPY,20040630,205300,68.99,68.99,68.94,68.94
NZDJPY,20040630,205400,68.93,68.94,68.89,68.94
NZDJPY,20040630,205500,68.95,69.00,68.95,69.00
NZDJPY,20040630,205600,68.99,68.99,68.97,68.97
NZDJPY,20040630,205700,68.96,69.01,68.95,69.00
NZDJPY,20040630,205800,69.01,69.02,69.00,69.02
NZDJPY,20040630,205900,69.03,69.06,69.03,69.06
NZDJPY,20040630,210000,69.07,69.09,69.07,69.09
NZDJPY,20040630,210100,69.08,69.08,69.07,69.08
NZDJPY,20040630,210200,69.09,69.10,69.08,69.08
NZDJPY,20040630,210300,69.08,69.08,69.08,69.08
NZDJPY,20040630,210400,69.07,69.09,69.06,69.06
NZDJPY,20040630,210500,69.05,69.06,69.05,69.05
NZDJPY,20040630,210600,69.06,69.06,69.05,69.05
NZDJPY,20040630,210700,69.06,69.06,69.05,69.06
NZDJPY,20040630,210800,69.07,69.07,69.06,69.07
NZDJPY,20040630,210900,69.08,69.08,69.07,69.07
NZDJPY,20040630,211000,69.07,69.07,69.06,69.06
NZDJPY,20040630,211100,69.06,69.06,69.05,69.05
NZDJPY,20040630,211200,69.04,69.04,69.03,69.03
NZDJPY,20040630,211300,69.03,69.04,69.03,69.04
NZDJPY,20040630,211400,69.05,69.05,69.05,69.05
NZDJPY,20040630,211500,69.04,69.04,69.03,69.03
NZDJPY,20040630,211600,69.02,69.04,69.02,69.04
NZDJPY,20040630,211700,69.05,69.06,69.05,69.05
NZDJPY,20040630,211800,69.06,69.06,69.06,69.06
NZDJPY,20040630,211900,69.06,69.06,69.05,69.05
NZDJPY,20040630,212000,69.04,69.05,69.04,69.04
NZDJPY,20040630,212100,69.03,69.03,69.02,69.02
NZDJPY,20040630,212200,69.03,69.03,69.03,69.03
NZDJPY,20040630,212300,69.03,69.03,69.02,69.03
NZDJPY,20040630,212400,69.02,69.02,69.02,69.02
NZDJPY,20040630,212500,69.02,69.02,69.01,69.01
NZDJPY,20040630,212600,69.02,69.05,69.02,69.05
NZDJPY,20040630,212700,69.06,69.06,69.06,69.06
NZDJPY,20040630,212800,69.06,69.06,69.05,69.05
NZDJPY,20040630,212900,69.05,69.05,69.03,69.03
NZDJPY,20040630,213000,69.04,69.04,69.03,69.03
NZDJPY,20040630,213100,69.02,69.02,69.01,69.01
NZDJPY,20040630,213200,69.01,69.01,69.01,69.01
NZDJPY,20040630,213300,69.02,69.02,69.02,69.02
NZDJPY,20040630,213400,69.03,69.07,69.03,69.07
NZDJPY,20040630,213500,69.08,69.08,69.07,69.07
NZDJPY,20040630,213600,69.08,69.08,69.06,69.06
NZDJPY,20040630,213700,69.06,69.06,69.06,69.06
NZDJPY,20040630,213800,69.07,69.07,69.07,69.07
NZDJPY,20040630,213900,69.07,69.07,69.07,69.07
NZDJPY,20040630,214000,69.07,69.07,69.06,69.07
NZDJPY,20040630,214100,69.08,69.08,69.08,69.08
NZDJPY,20040630,214200,69.08,69.09,69.08,69.09
NZDJPY,20040630,214300,69.09,69.10,69.09,69.10
NZDJPY,20040630,214400,69.10,69.11,69.10,69.11
NZDJPY,20040630,214500,69.12,69.12,69.12,69.12
NZDJPY,20040630,214600,69.12,69.12,69.11,69.11
NZDJPY,20040630,214700,69.11,69.11,69.11,69.11
NZDJPY,20040630,214800,69.12,69.13,69.12,69.13
NZDJPY,20040630,214900,69.14,69.14,69.13,69.14
NZDJPY,20040630,215000,69.15,69.15,69.15,69.15
NZDJPY,20040630,215100,69.15,69.16,69.15,69.16
NZDJPY,20040630,215200,69.15,69.16,69.15,69.16
NZDJPY,20040630,215300,69.15,69.15,69.14,69.14
NZDJPY,20040630,215400,69.13,69.13,69.13,69.13
NZDJPY,20040630,215500,69.13,69.13,69.13,69.13
NZDJPY,20040630,215600,69.13,69.13,69.12,69.12
NZDJPY,20040630,215700,69.13,69.13,69.12,69.12
NZDJPY,20040630,215800,69.13,69.17,69.13,69.17
NZDJPY,20040630,215900,69.16,69.17,69.16,69.17
NZDJPY,20040630,220000,69.17,69.17,69.17,69.17
NZDJPY,20040630,220100,69.16,69.16,69.14,69.15
NZDJPY,20040630,220200,69.16,69.16,69.16,69.16
NZDJPY,20040630,220300,69.17,69.17,69.16,69.16
NZDJPY,20040630,220400,69.16,69.16,69.16,69.16
NZDJPY,20040630,220500,69.17,69.17,69.17,69.17
NZDJPY,20040630,220600,69.17,69.17,69.17,69.17
NZDJPY,20040630,220700,69.16,69.16,69.16,69.16
NZDJPY,20040630,220800,69.16,69.16,69.16,69.16
NZDJPY,20040630,220900,69.15,69.15,69.13,69.13
NZDJPY,20040630,221000,69.13,69.13,69.13,69.13
NZDJPY,20040630,221100,69.13,69.13,69.13,69.13
NZDJPY,20040630,221200,69.13,69.14,69.13,69.14
NZDJPY,20040630,221300,69.15,69.17,69.15,69.17
NZDJPY,20040630,221400,69.17,69.17,69.17,69.17
NZDJPY,20040630,221500,69.17,69.17,69.17,69.17
NZDJPY,20040630,221600,69.18,69.18,69.18,69.18
NZDJPY,20040630,221700,69.18,69.18,69.17,69.17
NZDJPY,20040630,221800,69.17,69.17,69.17,69.17
NZDJPY,20040630,221900,69.17,69.17,69.17,69.17
NZDJPY,20040630,222000,69.17,69.17,69.16,69.17
NZDJPY,20040630,222100,69.18,69.18,69.18,69.18
NZDJPY,20040630,222200,69.18,69.18,69.18,69.18
NZDJPY,20040630,222300,69.18,69.18,69.17,69.17
NZDJPY,20040630,222400,69.17,69.17,69.17,69.17
NZDJPY,20040630,222500,69.16,69.17,69.16,69.17
NZDJPY,20040630,222600,69.16,69.16,69.16,69.16
NZDJPY,20040630,222700,69.16,69.16,69.15,69.15
NZDJPY,20040630,222800,69.16,69.16,69.15,69.15
NZDJPY,20040630,222900,69.14,69.14,69.14,69.14
NZDJPY,20040630,223000,69.15,69.15,69.14,69.14
NZDJPY,20040630,223200,69.14,69.14,69.13,69.14
NZDJPY,20040630,223300,69.14,69.14,69.14,69.14
NZDJPY,20040630,223400,69.13,69.14,69.13,69.14
NZDJPY,20040630,223500,69.13,69.14,69.13,69.14
NZDJPY,20040630,223600,69.14,69.14,69.14,69.14
NZDJPY,20040630,223700,69.13,69.13,69.13,69.13
NZDJPY,20040630,223800,69.13,69.13,69.13,69.13
NZDJPY,20040630,223900,69.13,69.14,69.13,69.14
NZDJPY,20040630,224000,69.14,69.14,69.13,69.13
NZDJPY,20040630,224100,69.14,69.14,69.14,69.14
NZDJPY,20040630,224200,69.15,69.15,69.15,69.15
NZDJPY,20040630,224300,69.14,69.14,69.14,69.14
NZDJPY,20040630,224400,69.15,69.16,69.15,69.16
NZDJPY,20040630,224500,69.17,69.18,69.16,69.18
NZDJPY,20040630,224600,69.17,69.18,69.17,69.18
NZDJPY,20040630,224700,69.18,69.18,69.18,69.18
NZDJPY,20040630,224800,69.18,69.18,69.18,69.18
NZDJPY,20040630,224900,69.18,69.18,69.18,69.18
NZDJPY,20040630,225000,69.18,69.18,69.18,69.18
NZDJPY,20040630,225100,69.17,69.19,69.17,69.19
NZDJPY,20040630,225200,69.19,69.19,69.19,69.19
NZDJPY,20040630,225300,69.18,69.18,69.17,69.17
NZDJPY,20040630,225400,69.16,69.16,69.16,69.16
NZDJPY,20040630,225500,69.17,69.17,69.17,69.17
NZDJPY,20040630,225600,69.17,69.17,69.17,69.17
NZDJPY,20040630,225700,69.18,69.18,69.18,69.18
NZDJPY,20040630,225800,69.18,69.18,69.17,69.17
NZDJPY,20040630,225900,69.17,69.17,69.17,69.17
NZDJPY,20040630,230000,69.17,69.17,69.16,69.17
NZDJPY,20040630,230100,69.17,69.17,69.17,69.17
NZDJPY,20040630,230200,69.17,69.18,69.17,69.18
NZDJPY,20040630,230300,69.17,69.19,69.17,69.19
NZDJPY,20040630,230400,69.18,69.18,69.17,69.17
NZDJPY,20040630,230500,69.17,69.17,69.17,69.17
NZDJPY,20040630,230600,69.18,69.18,69.18,69.18
NZDJPY,20040630,230700,69.19,69.20,69.19,69.20
NZDJPY,20040630,230800,69.19,69.20,69.19,69.20
NZDJPY,20040630,230900,69.20,69.20,69.20,69.20
NZDJPY,20040630,231000,69.19,69.19,69.19,69.19
NZDJPY,20040630,231100,69.18,69.19,69.18,69.19
NZDJPY,20040630,231200,69.19,69.19,69.19,69.19
NZDJPY,20040630,231300,69.19,69.19,69.19,69.19
NZDJPY,20040630,231400,69.19,69.19,69.19,69.19
NZDJPY,20040630,231500,69.19,69.19,69.19,69.19
NZDJPY,20040630,231600,69.19,69.19,69.19,69.19
NZDJPY,20040630,231700,69.20,69.21,69.20,69.21
NZDJPY,20040630,231800,69.21,69.21,69.21,69.21
NZDJPY,20040630,231900,69.21,69.21,69.21,69.21
NZDJPY,20040630,232000,69.21,69.22,69.21,69.22
NZDJPY,20040630,232100,69.22,69.23,69.22,69.23
NZDJPY,20040630,232200,69.23,69.23,69.23,69.23
NZDJPY,20040630,232300,69.22,69.23,69.22,69.23
NZDJPY,20040630,232400,69.22,69.22,69.22,69.22
NZDJPY,20040630,232500,69.22,69.22,69.21,69.22
NZDJPY,20040630,232600,69.21,69.22,69.21,69.22
NZDJPY,20040630,232700,69.23,69.23,69.23,69.23
NZDJPY,20040630,232800,69.24,69.24,69.23,69.23
NZDJPY,20040630,232900,69.23,69.24,69.23,69.24
NZDJPY,20040630,233000,69.24,69.24,69.24,69.24
NZDJPY,20040630,233100,69.24,69.24,69.24,69.24
NZDJPY,20040630,233200,69.23,69.23,69.23,69.23
NZDJPY,20040630,233300,69.23,69.23,69.23,69.23
NZDJPY,20040630,233400,69.23,69.23,69.23,69.23
NZDJPY,20040630,233500,69.23,69.23,69.23,69.23
NZDJPY,20040630,233600,69.23,69.23,69.23,69.23
NZDJPY,20040630,233700,69.23,69.23,69.23,69.23
NZDJPY,20040630,233800,69.24,69.24,69.24,69.24
NZDJPY,20040630,233900,69.24,69.24,69.24,69.24
NZDJPY,20040630,234000,69.24,69.24,69.23,69.24
NZDJPY,20040630,234100,69.23,69.23,69.23,69.23
NZDJPY,20040630,234200,69.22,69.22,69.22,69.22
NZDJPY,20040630,234300,69.22,69.22,69.22,69.22
NZDJPY,20040630,234400,69.22,69.22,69.22,69.22
NZDJPY,20040630,234500,69.22,69.22,69.21,69.21
NZDJPY,20040630,234600,69.20,69.22,69.20,69.22
NZDJPY,20040630,234700,69.22,69.22,69.22,69.22
NZDJPY,20040630,234800,69.22,69.22,69.22,69.22
NZDJPY,20040630,234900,69.23,69.23,69.22,69.22
NZDJPY,20040630,235000,69.22,69.23,69.22,69.23
NZDJPY,20040630,235200,69.23,69.25,69.23,69.25
NZDJPY,20040630,235300,69.25,69.25,69.25,69.25
NZDJPY,20040630,235400,69.25,69.25,69.25,69.25
NZDJPY,20040630,235500,69.25,69.25,69.24,69.24
NZDJPY,20040630,235600,69.24,69.25,69.24,69.25
NZDJPY,20040630,235700,69.24,69.24,69.24,69.24
NZDJPY,20040630,235800,69.25,69.25,69.24,69.24
NZDJPY,20040630,235900,69.24,69.24,69.24,69.24
NZDJPY,20040701,000000,69.23,69.23,69.22,69.22
XAUUSD,20040630,000200,391.8,391.8,391.8,391.8
XAUUSD,20040630,001200,391.8,391.8,391.8,391.8
XAUUSD,20040630,002200,391.8,391.8,391.8,391.8
XAUUSD,20040630,003200,391.8,391.8,391.8,391.8
XAUUSD,20040630,004200,391.8,391.8,391.8,391.8
XAUUSD,20040630,005200,391.8,391.8,391.8,391.8
XAUUSD,20040630,010200,391.8,391.8,391.8,391.8
XAUUSD,20040630,011200,391.8,391.8,391.8,391.8
XAUUSD,20040630,012200,391.8,391.8,391.8,391.8
XAUUSD,20040630,012900,391.9,391.9,391.9,391.9
XAUUSD,20040630,013900,391.9,391.9,391.9,391.9
XAUUSD,20040630,014900,391.9,391.9,391.9,391.9
XAUUSD,20040630,015200,391.8,391.8,391.8,391.8
XAUUSD,20040630,015500,391.9,391.9,391.9,391.9
XAUUSD,20040630,020400,392.0,392.0,392.0,392.0
XAUUSD,20040630,020600,391.9,392.1,391.9,392.1
XAUUSD,20040630,020700,392.2,392.2,392.2,392.2
XAUUSD,20040630,021200,392.3,392.3,392.3,392.3
XAUUSD,20040630,021300,392.4,392.5,392.4,392.5
XAUUSD,20040630,021400,392.6,392.7,392.6,392.7
XAUUSD,20040630,021500,392.6,392.6,392.6,392.6
XAUUSD,20040630,021800,392.7,392.7,392.7,392.7
XAUUSD,20040630,022000,392.9,392.9,392.9,392.9
XAUUSD,20040630,022100,393.0,393.0,393.0,393.0
XAUUSD,20040630,022500,392.9,392.9,392.9,392.9
XAUUSD,20040630,022800,392.7,392.8,392.7,392.8
XAUUSD,20040630,022900,392.9,392.9,392.9,392.9
XAUUSD,20040630,023000,392.7,392.7,392.7,392.7
XAUUSD,20040630,023100,392.6,392.6,392.6,392.6
XAUUSD,20040630,024000,392.7,392.7,392.7,392.7
XAUUSD,20040630,024100,392.8,392.8,392.8,392.8
XAUUSD,20040630,024300,392.7,392.7,392.7,392.7
XAUUSD,20040630,024400,392.6,392.6,392.6,392.6
XAUUSD,20040630,025400,392.6,392.6,392.6,392.6
XAUUSD,20040630,025800,392.5,392.5,392.5,392.5
XAUUSD,20040630,030800,392.5,392.5,392.5,392.5
XAUUSD,20040630,031800,392.5,392.5,392.5,392.5
XAUUSD,20040630,031900,392.4,392.4,392.4,392.4
XAUUSD,20040630,032000,392.3,392.4,392.3,392.4
XAUUSD,20040630,033000,392.4,392.4,392.4,392.4
XAUUSD,20040630,034000,392.4,392.4,392.4,392.4
XAUUSD,20040630,034400,392.3,392.3,392.3,392.3
XAUUSD,20040630,035400,392.4,392.5,392.4,392.5
XAUUSD,20040630,040400,392.5,392.5,392.5,392.5
XAUUSD,20040630,041400,392.5,392.5,392.5,392.5
XAUUSD,20040630,041900,392.4,392.4,392.4,392.4
XAUUSD,20040630,042900,392.4,392.4,392.4,392.4
XAUUSD,20040630,043400,392.3,392.3,392.3,392.3
XAUUSD,20040630,043900,392.2,392.2,392.2,392.2
XAUUSD,20040630,044800,392.3,392.3,392.3,392.3
XAUUSD,20040630,045800,392.3,392.3,392.3,392.3
XAUUSD,20040630,050800,392.3,392.3,392.3,392.3
XAUUSD,20040630,051800,392.3,392.3,392.3,392.3
XAUUSD,20040630,052800,392.3,392.3,392.3,392.3
XAUUSD,20040630,053100,392.4,392.4,392.4,392.4
XAUUSD,20040630,053600,392.3,392.3,392.3,392.3
XAUUSD,20040630,054600,392.3,392.3,392.3,392.3
XAUUSD,20040630,054700,392.2,392.2,392.2,392.2
XAUUSD,20040630,055000,392.1,392.1,392.0,392.0
XAUUSD,20040630,055100,392.1,392.1,392.0,392.0
XAUUSD,20040630,055200,392.1,392.1,392.1,392.1
XAUUSD,20040630,055300,392.0,392.0,392.0,392.0
XAUUSD,20040630,055400,391.9,391.9,391.9,391.9
XAUUSD,20040630,055600,391.8,391.9,391.8,391.9
XAUUSD,20040630,055800,391.8,391.8,391.8,391.8
XAUUSD,20040630,060000,391.9,391.9,391.9,391.9
XAUUSD,20040630,061000,391.9,391.9,391.9,391.9
XAUUSD,20040630,061700,391.8,391.8,391.8,391.8
XAUUSD,20040630,062200,391.9,391.9,391.9,391.9
XAUUSD,20040630,063200,391.9,391.9,391.9,391.9
XAUUSD,20040630,063700,392.0,392.0,392.0,392.0
XAUUSD,20040630,064100,392.1,392.1,392.1,392.1
XAUUSD,20040630,064500,392.0,392.1,392.0,392.1
XAUUSD,20040630,064600,392.2,392.2,392.2,392.2
XAUUSD,20040630,065300,392.3,392.3,392.3,392.3
XAUUSD,20040630,065700,392.2,392.2,392.2,392.2
XAUUSD,20040630,065800,392.3,392.3,392.3,392.3
XAUUSD,20040630,070100,392.2,392.2,392.2,392.2
XAUUSD,20040630,070400,392.3,392.3,392.2,392.2
XAUUSD,20040630,070700,392.3,392.3,392.3,392.3
XAUUSD,20040630,070800,392.2,392.3,392.2,392.3
XAUUSD,20040630,070900,392.2,392.3,392.2,392.3
XAUUSD,20040630,071900,392.3,392.3,392.3,392.3
XAUUSD,20040630,072100,392.4,392.4,392.4,392.4
XAUUSD,20040630,073100,392.4,392.4,392.4,392.4
XAUUSD,20040630,073200,392.5,392.5,392.5,392.5
XAUUSD,20040630,073300,392.4,392.4,392.4,392.4
XAUUSD,20040630,073700,392.5,392.5,392.5,392.5
XAUUSD,20040630,074000,392.6,392.6,392.6,392.6
XAUUSD,20040630,074500,392.7,392.7,392.7,392.7
XAUUSD,20040630,074700,392.8,392.8,392.8,392.8
XAUUSD,20040630,074900,392.9,392.9,392.9,392.9
XAUUSD,20040630,075300,393.0,393.0,393.0,393.0
XAUUSD,20040630,075500,392.9,392.9,392.9,392.9
XAUUSD,20040630,075600,392.8,392.8,392.8,392.8
XAUUSD,20040630,080000,392.7,392.7,392.7,392.7
XAUUSD,20040630,080300,392.6,392.6,392.6,392.6
XAUUSD,20040630,080700,392.7,392.7,392.7,392.7
XAUUSD,20040630,080800,392.6,392.6,392.6,392.6
XAUUSD,20040630,081800,392.6,392.6,392.6,392.6
XAUUSD,20040630,081900,392.5,392.5,392.5,392.5
XAUUSD,20040630,082300,392.4,392.4,392.4,392.4
XAUUSD,20040630,082700,392.5,392.5,392.5,392.5
XAUUSD,20040630,082800,392.6,392.6,392.6,392.6
XAUUSD,20040630,082900,392.7,392.7,392.7,392.7
XAUUSD,20040630,083000,392.8,392.8,392.8,392.8
XAUUSD,20040630,083200,392.7,392.7,392.7,392.7
XAUUSD,20040630,083300,392.6,392.6,392.6,392.6
XAUUSD,20040630,083400,392.5,392.5,392.5,392.5
XAUUSD,20040630,083500,392.4,392.4,392.4,392.4
XAUUSD,20040630,083600,392.5,392.5,392.5,392.5
XAUUSD,20040630,083700,392.4,392.4,392.4,392.4
XAUUSD,20040630,083900,392.3,392.3,392.3,392.3
XAUUSD,20040630,084000,392.0,392.0,392.0,392.0
XAUUSD,20040630,084400,392.2,392.2,392.2,392.2
XAUUSD,20040630,084600,392.1,392.1,392.1,392.1
XAUUSD,20040630,084700,392.0,392.0,392.0,392.0
XAUUSD,20040630,084900,392.1,392.1,392.1,392.1
XAUUSD,20040630,085500,392.0,392.0,392.0,392.0
XAUUSD,20040630,085600,391.9,391.9,391.9,391.9
XAUUSD,20040630,085700,391.8,391.8,391.8,391.8
XAUUSD,20040630,090000,391.7,391.7,391.7,391.7
XAUUSD,20040630,090900,391.8,391.8,391.7,391.7
XAUUSD,20040630,091100,391.8,391.8,391.8,391.8
XAUUSD,20040630,091200,391.9,391.9,391.9,391.9
XAUUSD,20040630,091600,392.0,392.0,392.0,392.0
XAUUSD,20040630,091900,392.1,392.1,392.1,392.1
XAUUSD,20040630,092000,392.2,392.2,392.2,392.2
XAUUSD,20040630,092500,392.3,392.3,392.3,392.3
XAUUSD,20040630,092800,392.4,392.4,392.4,392.4
XAUUSD,20040630,093300,392.3,392.3,392.3,392.3
XAUUSD,20040630,094300,392.3,392.4,392.3,392.4
XAUUSD,20040630,094400,392.5,392.6,392.5,392.6
XAUUSD,20040630,094500,392.7,392.7,392.7,392.7
XAUUSD,20040630,094900,392.8,392.8,392.8,392.8
XAUUSD,20040630,095000,392.9,392.9,392.9,392.9
XAUUSD,20040630,095100,392.8,392.8,392.8,392.8
XAUUSD,20040630,095900,392.9,392.9,392.9,392.9
XAUUSD,20040630,100700,392.8,392.8,392.8,392.8
XAUUSD,20040630,100900,392.7,392.7,392.7,392.7
XAUUSD,20040630,101900,392.7,392.7,392.7,392.7
XAUUSD,20040630,102000,392.8,392.8,392.8,392.8
XAUUSD,20040630,102100,392.7,392.8,392.7,392.8
XAUUSD,20040630,102800,392.9,392.9,392.9,392.9
XAUUSD,20040630,103000,392.8,392.8,392.8,392.8
XAUUSD,20040630,103200,392.9,392.9,392.9,392.9
XAUUSD,20040630,104100,393.0,393.0,393.0,393.0
XAUUSD,20040630,104200,393.1,393.1,393.1,393.1
XAUUSD,20040630,104700,393.2,393.2,393.2,393.2
XAUUSD,20040630,104800,393.1,393.1,393.1,393.1
XAUUSD,20040630,105100,393.2,393.2,393.2,393.2
XAUUSD,20040630,105800,393.3,393.3,393.3,393.3
XAUUSD,20040630,110200,393.4,393.4,393.4,393.4
XAUUSD,20040630,110400,393.5,393.5,393.5,393.5
XAUUSD,20040630,111300,393.6,393.6,393.6,393.6
XAUUSD,20040630,112000,393.5,393.5,393.5,393.5
XAUUSD,20040630,112100,393.4,393.4,393.4,393.4
XAUUSD,20040630,112600,393.3,393.3,393.3,393.3
XAUUSD,20040630,113300,393.4,393.4,393.4,393.4
XAUUSD,20040630,113500,393.5,393.5,393.5,393.5
XAUUSD,20040630,113600,393.4,393.5,393.4,393.5
XAUUSD,20040630,114600,393.5,393.5,393.5,393.5
XAUUSD,20040630,114900,393.6,393.6,393.6,393.6
XAUUSD,20040630,115300,393.7,393.7,393.7,393.7
XAUUSD,20040630,115400,393.6,393.6,393.6,393.6
XAUUSD,20040630,115500,393.7,393.7,393.7,393.7
XAUUSD,20040630,115600,393.6,393.7,393.6,393.7
XAUUSD,20040630,115900,393.6,393.6,393.6,393.6
XAUUSD,20040630,120000,393.7,393.7,393.7,393.7
XAUUSD,20040630,120100,393.6,393.7,393.6,393.7
XAUUSD,20040630,120500,393.6,393.6,393.6,393.6
XAUUSD,20040630,120600,393.7,393.7,393.7,393.7
XAUUSD,20040630,120900,393.6,393.6,393.6,393.6
XAUUSD,20040630,121900,393.6,393.6,393.5,393.5
XAUUSD,20040630,122200,393.6,393.6,393.6,393.6
XAUUSD,20040630,122600,393.5,393.5,393.5,393.5
XAUUSD,20040630,122700,393.4,393.4,393.4,393.4
XAUUSD,20040630,123100,393.3,393.3,393.3,393.3
XAUUSD,20040630,123200,393.4,393.4,393.4,393.4
XAUUSD,20040630,123300,393.5,393.5,393.5,393.5
XAUUSD,20040630,123400,393.6,393.6,393.6,393.6
XAUUSD,20040630,123600,393.5,393.5,393.5,393.5
XAUUSD,20040630,123700,393.6,393.6,393.5,393.5
XAUUSD,20040630,124000,393.6,393.6,393.6,393.6
XAUUSD,20040630,124100,393.7,393.7,393.7,393.7
XAUUSD,20040630,124300,393.9,393.9,393.9,393.9
XAUUSD,20040630,124700,394.0,394.0,394.0,394.0
XAUUSD,20040630,124800,394.1,394.1,394.1,394.1
XAUUSD,20040630,125400,394.2,394.2,394.2,394.2
XAUUSD,20040630,130400,394.2,394.2,394.1,394.1
XAUUSD,20040630,131300,394.2,394.2,394.2,394.2
XAUUSD,20040630,132300,394.1,394.1,394.1,394.1
XAUUSD,20040630,133300,394.1,394.1,394.1,394.1
XAUUSD,20040630,134100,394.0,394.1,394.0,394.1
XAUUSD,20040630,134200,394.0,394.0,394.0,394.0
XAUUSD,20040630,134400,393.9,393.9,393.9,393.9
XAUUSD,20040630,135400,393.9,393.9,393.9,393.9
XAUUSD,20040630,140200,393.8,393.8,393.8,393.8
XAUUSD,20040630,140600,393.7,393.7,393.7,393.7
XAUUSD,20040630,141600,393.7,393.7,393.7,393.7
XAUUSD,20040630,142100,393.6,393.8,393.6,393.7
XAUUSD,20040630,142200,393.8,393.9,393.8,393.9
XAUUSD,20040630,142500,394.0,394.0,394.0,394.0
XAUUSD,20040630,142800,393.9,393.9,393.9,393.9
XAUUSD,20040630,142900,393.8,393.8,393.7,393.7
XAUUSD,20040630,143000,393.6,393.6,393.6,393.6
XAUUSD,20040630,143300,393.5,393.5,393.5,393.5
XAUUSD,20040630,143400,393.6,393.7,393.6,393.7
XAUUSD,20040630,143600,393.5,393.5,393.5,393.5
XAUUSD,20040630,143800,393.4,393.4,393.1,393.1
XAUUSD,20040630,144000,393.0,393.0,392.8,392.9
XAUUSD,20040630,144100,393.0,393.0,392.9,392.9
XAUUSD,20040630,144200,393.0,393.0,393.0,393.0
XAUUSD,20040630,144300,393.1,393.1,393.1,393.1
XAUUSD,20040630,144400,393.2,393.2,393.2,393.2
XAUUSD,20040630,144900,393.1,393.1,393.1,393.1
XAUUSD,20040630,145200,393.2,393.2,393.2,393.2
XAUUSD,20040630,145300,393.1,393.1,393.1,393.1
XAUUSD,20040630,145600,393.2,393.3,393.2,393.3
XAUUSD,20040630,145700,393.4,393.4,393.4,393.4
XAUUSD,20040630,145800,393.5,393.5,393.5,393.5
XAUUSD,20040630,145900,393.6,393.6,393.6,393.6
XAUUSD,20040630,150100,393.5,393.5,393.2,393.2
XAUUSD,20040630,150200,393.3,393.4,393.3,393.4
XAUUSD,20040630,150400,393.5,393.6,393.5,393.6
XAUUSD,20040630,150500,393.5,393.5,393.5,393.5
XAUUSD,20040630,150600,393.4,393.5,393.4,393.5
XAUUSD,20040630,150800,393.6,393.6,393.6,393.6
XAUUSD,20040630,150900,393.7,393.7,393.6,393.6
XAUUSD,20040630,151000,393.5,393.5,393.4,393.4
XAUUSD,20040630,151100,393.5,393.6,393.5,393.6
XAUUSD,20040630,151200,393.7,394.3,393.7,394.3
XAUUSD,20040630,151300,394.5,394.7,394.5,394.5
XAUUSD,20040630,151400,394.6,394.6,394.6,394.6
XAUUSD,20040630,151500,394.5,394.6,394.5,394.6
XAUUSD,20040630,151600,394.7,394.9,394.7,394.9
XAUUSD,20040630,151700,395.0,395.4,395.0,395.4
XAUUSD,20040630,151800,395.3,395.3,395.3,395.3
XAUUSD,20040630,152000,395.4,395.4,395.4,395.4
XAUUSD,20040630,152100,395.5,395.7,395.5,395.7
XAUUSD,20040630,152200,395.8,395.9,395.6,395.6
XAUUSD,20040630,152300,395.5,395.5,395.5,395.5
XAUUSD,20040630,152600,395.4,395.5,395.4,395.5
XAUUSD,20040630,152900,395.4,395.4,395.4,395.4
XAUUSD,20040630,153000,395.5,395.6,395.5,395.6
XAUUSD,20040630,153100,395.7,395.7,395.7,395.7
XAUUSD,20040630,153200,395.8,395.8,395.7,395.7
XAUUSD,20040630,153300,395.6,395.6,395.5,395.5
XAUUSD,20040630,153800,395.6,395.6,395.5,395.5
XAUUSD,20040630,154000,395.4,395.4,395.4,395.4
XAUUSD,20040630,154100,395.5,395.5,395.4,395.4
XAUUSD,20040630,154200,395.5,395.5,395.5,395.5
XAUUSD,20040630,154400,395.6,395.8,395.6,395.8
XAUUSD,20040630,154500,395.9,396.0,395.9,396.0
XAUUSD,20040630,154600,396.2,396.2,396.0,396.0
XAUUSD,20040630,154700,395.9,395.9,395.5,395.5
XAUUSD,20040630,154800,395.6,395.7,395.6,395.7
XAUUSD,20040630,154900,395.8,395.8,395.8,395.8
XAUUSD,20040630,155000,395.7,395.7,395.7,395.7
XAUUSD,20040630,155100,395.6,395.8,395.6,395.8
XAUUSD,20040630,155200,395.9,396.0,395.9,396.0
XAUUSD,20040630,155300,395.9,395.9,395.9,395.9
XAUUSD,20040630,155400,395.8,395.8,395.8,395.8
XAUUSD,20040630,155500,395.7,395.7,395.7,395.7
XAUUSD,20040630,155600,395.6,395.6,395.6,395.6
XAUUSD,20040630,155800,395.5,395.5,395.5,395.5
XAUUSD,20040630,160100,395.7,395.7,395.7,395.7
XAUUSD,20040630,160200,395.8,396.0,395.8,396.0
XAUUSD,20040630,160300,395.9,396.0,395.9,396.0
XAUUSD,20040630,160400,396.1,396.1,396.0,396.0
XAUUSD,20040630,160500,395.9,395.9,395.9,395.9
XAUUSD,20040630,160700,395.8,395.8,395.7,395.7
XAUUSD,20040630,160800,395.6,395.6,395.4,395.4
XAUUSD,20040630,161000,395.3,395.3,395.2,395.2
XAUUSD,20040630,161200,395.1,395.1,395.0,395.0
XAUUSD,20040630,161300,394.9,394.9,394.9,394.9
XAUUSD,20040630,161400,395.0,395.0,395.0,395.0
XAUUSD,20040630,161500,394.9,394.9,394.9,394.9
XAUUSD,20040630,161600,395.0,395.1,395.0,395.1
XAUUSD,20040630,161800,395.0,395.0,395.0,395.0
XAUUSD,20040630,162200,394.9,395.1,394.9,395.1
XAUUSD,20040630,162300,395.2,395.2,395.2,395.2
XAUUSD,20040630,162400,395.3,395.4,395.3,395.4
XAUUSD,20040630,162600,395.2,395.2,395.2,395.2
XAUUSD,20040630,162700,395.1,395.1,395.1,395.1
XAUUSD,20040630,162900,395.2,395.2,395.2,395.2
XAUUSD,20040630,163000,395.3,395.3,395.3,395.3
XAUUSD,20040630,163100,395.4,395.4,395.4,395.4
XAUUSD,20040630,163400,395.5,395.5,395.5,395.5
XAUUSD,20040630,163500,395.4,395.5,395.4,395.5
XAUUSD,20040630,163600,395.6,395.6,395.6,395.6
XAUUSD,20040630,163700,395.7,395.7,395.7,395.7
XAUUSD,20040630,163800,395.6,395.6,395.6,395.6
XAUUSD,20040630,163900,395.5,395.5,395.5,395.5
XAUUSD,20040630,164500,395.6,395.6,395.6,395.6
XAUUSD,20040630,164700,395.7,395.7,395.7,395.7
XAUUSD,20040630,164800,395.6,395.6,395.5,395.5
XAUUSD,20040630,165100,395.4,395.4,395.3,395.3
XAUUSD,20040630,165200,395.2,395.2,395.0,395.0
XAUUSD,20040630,165300,394.9,394.9,394.8,394.8
XAUUSD,20040630,165400,394.7,394.7,394.6,394.6
XAUUSD,20040630,165600,394.5,394.5,394.3,394.3
XAUUSD,20040630,165700,394.4,394.4,394.4,394.4
XAUUSD,20040630,165900,394.3,394.4,394.3,394.4
XAUUSD,20040630,170000,394.3,394.4,394.3,394.4
XAUUSD,20040630,170100,394.3,394.3,394.3,394.3
XAUUSD,20040630,170200,394.2,394.2,394.2,394.2
XAUUSD,20040630,170300,394.3,394.5,394.3,394.4
XAUUSD,20040630,170400,394.5,394.5,394.5,394.5
XAUUSD,20040630,170500,394.7,394.7,394.7,394.7
XAUUSD,20040630,170600,394.8,394.9,394.8,394.9
XAUUSD,20040630,170700,394.8,394.8,394.8,394.8
XAUUSD,20040630,170800,394.7,394.7,394.7,394.7
XAUUSD,20040630,170900,394.6,394.6,394.6,394.6
XAUUSD,20040630,171000,394.5,394.5,394.5,394.5
XAUUSD,20040630,171100,394.4,394.4,394.3,394.3
XAUUSD,20040630,171200,394.2,394.4,394.2,394.4
XAUUSD,20040630,171300,394.5,394.5,394.4,394.4
XAUUSD,20040630,171400,394.5,394.5,394.5,394.5
XAUUSD,20040630,171500,394.4,394.4,394.4,394.4
XAUUSD,20040630,171900,394.5,394.5,394.5,394.5
XAUUSD,20040630,172100,394.4,394.4,394.4,394.4
XAUUSD,20040630,172300,394.5,394.5,394.5,394.5
XAUUSD,20040630,172400,394.4,394.4,394.3,394.3
XAUUSD,20040630,172500,394.2,394.2,394.0,394.0
XAUUSD,20040630,172700,394.1,394.2,394.1,394.2
XAUUSD,20040630,172800,394.3,394.4,394.3,394.4
XAUUSD,20040630,173000,394.5,394.5,394.2,394.2
XAUUSD,20040630,173100,394.3,394.5,394.3,394.5
XAUUSD,20040630,173200,394.6,394.6,394.6,394.6
XAUUSD,20040630,173300,394.5,394.6,394.5,394.6
XAUUSD,20040630,173400,394.5,394.5,394.5,394.5
XAUUSD,20040630,173700,394.4,394.4,394.4,394.4
XAUUSD,20040630,174100,394.3,394.3,394.3,394.3
XAUUSD,20040630,174300,394.2,394.3,394.2,394.3
XAUUSD,20040630,174400,394.4,394.4,394.4,394.4
XAUUSD,20040630,174900,394.5,394.5,394.5,394.5
XAUUSD,20040630,175000,394.6,394.6,394.6,394.6
XAUUSD,20040630,175100,394.5,394.5,394.5,394.5
XAUUSD,20040630,175200,394.6,394.6,394.6,394.6
XAUUSD,20040630,175300,394.7,394.7,394.7,394.7
XAUUSD,20040630,175500,394.6,394.6,394.6,394.6
XAUUSD,20040630,180000,394.7,394.7,394.7,394.7
XAUUSD,20040630,180100,394.6,394.6,394.6,394.6
XAUUSD,20040630,180600,394.7,394.7,394.7,394.7
XAUUSD,20040630,180700,394.6,394.6,394.6,394.6
XAUUSD,20040630,180900,394.7,394.7,394.7,394.7
XAUUSD,20040630,181100,394.6,394.6,394.6,394.6
XAUUSD,20040630,181200,394.7,394.7,394.7,394.7
XAUUSD,20040630,181600,394.8,394.8,394.8,394.8
XAUUSD,20040630,181700,394.7,394.7,394.7,394.7
XAUUSD,20040630,182200,394.6,394.6,394.6,394.6
XAUUSD,20040630,182400,394.7,394.7,394.7,394.7
XAUUSD,20040630,182500,394.8,394.8,394.8,394.8
XAUUSD,20040630,183000,394.7,394.7,394.7,394.7
XAUUSD,20040630,183200,394.6,394.6,394.6,394.6
XAUUSD,20040630,183600,394.7,394.7,394.7,394.7
XAUUSD,20040630,183800,394.8,394.8,394.7,394.8
XAUUSD,20040630,183900,394.7,394.7,394.7,394.7
XAUUSD,20040630,184000,394.8,394.8,394.8,394.8
XAUUSD,20040630,184100,394.7,394.7,394.7,394.7
XAUUSD,20040630,185100,394.6,394.6,394.6,394.6
XAUUSD,20040630,185300,394.5,394.5,394.4,394.4
XAUUSD,20040630,185400,394.3,394.3,393.8,393.8
XAUUSD,20040630,185500,393.7,393.7,393.4,393.5
XAUUSD,20040630,185600,393.6,393.6,393.5,393.5
XAUUSD,20040630,185700,393.4,393.4,393.3,393.3
XAUUSD,20040630,185800,393.2,393.4,393.2,393.4
XAUUSD,20040630,185900,393.3,393.3,393.2,393.3
XAUUSD,20040630,190000,393.2,393.2,393.0,393.2
XAUUSD,20040630,190100,393.3,393.4,393.2,393.2
XAUUSD,20040630,190200,393.1,393.1,393.1,393.1
XAUUSD,20040630,190300,393.2,393.2,393.2,393.2
XAUUSD,20040630,190500,393.1,393.1,392.9,392.9
XAUUSD,20040630,190700,393.0,393.0,393.0,393.0
XAUUSD,20040630,190800,393.1,393.1,393.0,393.0
XAUUSD,20040630,190900,392.9,393.0,392.9,393.0
XAUUSD,20040630,191100,393.1,393.1,393.1,393.1
XAUUSD,20040630,191200,393.2,393.2,393.1,393.1
XAUUSD,20040630,191300,393.0,393.0,392.8,392.8
XAUUSD,20040630,191400,392.7,392.8,392.7,392.8
XAUUSD,20040630,191500,392.7,392.7,392.5,392.5
XAUUSD,20040630,191600,392.4,392.4,392.2,392.3
XAUUSD,20040630,191700,392.4,392.4,392.2,392.2
XAUUSD,20040630,191800,392.1,392.1,392.1,392.1
XAUUSD,20040630,191900,392.0,392.0,391.8,391.8
XAUUSD,20040630,192000,391.9,391.9,391.5,391.5
XAUUSD,20040630,192100,391.4,391.8,391.4,391.8
XAUUSD,20040630,192200,391.9,392.2,391.9,392.2
XAUUSD,20040630,192300,392.1,392.1,392.0,392.1
XAUUSD,20040630,192400,392.2,392.2,392.2,392.2
XAUUSD,20040630,192500,392.3,392.3,392.3,392.3
XAUUSD,20040630,192600,392.4,392.4,392.4,392.4
XAUUSD,20040630,192700,392.3,392.3,392.2,392.2
XAUUSD,20040630,192800,392.3,392.3,392.3,392.3
XAUUSD,20040630,192900,392.4,392.4,392.1,392.1
XAUUSD,20040630,193000,392.0,392.2,391.8,392.2
XAUUSD,20040630,193100,392.3,392.3,392.2,392.2
XAUUSD,20040630,193200,392.3,392.3,392.3,392.3
XAUUSD,20040630,193700,392.4,392.4,392.4,392.4
XAUUSD,20040630,194500,392.2,392.2,392.2,392.2
XAUUSD,20040630,194700,392.0,392.0,392.0,392.0
XAUUSD,20040630,195700,392.0,392.0,392.0,392.0
XAUUSD,20040630,200700,392.0,392.0,392.0,392.0
XAUUSD,20040630,201100,392.1,392.1,392.1,392.1
XAUUSD,20040630,202100,392.1,392.1,392.1,392.1
XAUUSD,20040630,203100,392.1,392.1,392.1,392.1
XAUUSD,20040630,204100,392.1,392.1,392.1,392.1
XAUUSD,20040630,205100,392.1,392.1,392.1,392.1
XAUUSD,20040630,210100,392.1,392.1,392.1,392.1
XAUUSD,20040630,211100,392.1,392.1,392.1,392.1
XAUUSD,20040630,211900,393.5,393.5,393.5,393.5
XAUUSD,20040630,212300,393.6,393.6,393.6,393.6
XAUUSD,20040630,212400,393.7,393.7,393.7,393.7
XAUUSD,20040630,213100,393.8,393.8,393.8,393.8
XAUUSD,20040630,213200,393.9,393.9,393.9,393.9
XAUUSD,20040630,213800,394.0,394.0,394.0,394.0
XAUUSD,20040630,214800,394.0,394.0,394.0,394.0
XAUUSD,20040630,215300,394.1,394.1,394.1,394.1
XAUUSD,20040630,215700,394.0,394.0,394.0,394.0
XAUUSD,20040630,220700,394.0,394.0,394.0,394.0
XAUUSD,20040630,221700,394.0,394.0,394.0,394.0
XAUUSD,20040630,222400,392.0,392.0,392.0,392.0
XAUUSD,20040630,222700,393.1,393.1,393.1,393.1
XAUUSD,20040630,223700,393.1,393.1,393.1,393.1
XAUUSD,20040630,224700,393.1,393.1,393.1,393.1
XAUUSD,20040630,225100,393.2,393.2,393.2,393.2
XAUUSD,20040630,225200,393.1,393.1,393.1,393.1
XAUUSD,20040630,230200,393.1,393.1,393.1,393.1
XAUUSD,20040630,231200,393.1,393.1,393.1,393.1
XAUUSD,20040630,231600,392.0,392.0,392.0,392.0
XAUUSD,20040630,232600,392.0,392.0,392.0,392.0
XAUUSD,20040630,233600,392.0,392.0,392.0,392.0
XAUUSD,20040630,234600,392.0,392.0,392.0,392.0
XAUUSD,20040630,235600,392.0,392.0,392.0,392.0
XAGUSD,20040630,000900,5.83,5.83,5.83,5.83
XAGUSD,20040630,001900,5.83,5.83,5.83,5.83
XAGUSD,20040630,002900,5.83,5.83,5.83,5.83
XAGUSD,20040630,003900,5.83,5.83,5.83,5.83
XAGUSD,20040630,004900,5.83,5.83,5.83,5.83
XAGUSD,20040630,005900,5.83,5.83,5.83,5.83
XAGUSD,20040630,010900,5.83,5.83,5.83,5.83
XAGUSD,20040630,011900,5.83,5.83,5.83,5.83
XAGUSD,20040630,012900,5.83,5.83,5.83,5.83
XAGUSD,20040630,013900,5.83,5.83,5.83,5.83
XAGUSD,20040630,014900,5.83,5.83,5.83,5.83
XAGUSD,20040630,015900,5.83,5.83,5.83,5.83
XAGUSD,20040630,020500,5.84,5.84,5.84,5.84
XAGUSD,20040630,020600,5.85,5.85,5.85,5.85
XAGUSD,20040630,021600,5.85,5.85,5.85,5.85
XAGUSD,20040630,022600,5.85,5.85,5.85,5.85
XAGUSD,20040630,023600,5.85,5.85,5.85,5.85
XAGUSD,20040630,024600,5.85,5.85,5.85,5.85
XAGUSD,20040630,025600,5.85,5.85,5.85,5.85
XAGUSD,20040630,030600,5.85,5.85,5.85,5.85
XAGUSD,20040630,031600,5.85,5.85,5.85,5.85
XAGUSD,20040630,032600,5.85,5.85,5.85,5.85
XAGUSD,20040630,033600,5.85,5.85,5.85,5.85
XAGUSD,20040630,034600,5.85,5.85,5.85,5.85
XAGUSD,20040630,035600,5.85,5.85,5.85,5.85
XAGUSD,20040630,040600,5.85,5.85,5.85,5.85
XAGUSD,20040630,041600,5.85,5.85,5.85,5.85
XAGUSD,20040630,042600,5.85,5.85,5.85,5.85
XAGUSD,20040630,043600,5.85,5.85,5.85,5.85
XAGUSD,20040630,044600,5.85,5.85,5.85,5.85
XAGUSD,20040630,045600,5.85,5.85,5.85,5.85
XAGUSD,20040630,050600,5.85,5.85,5.85,5.85
XAGUSD,20040630,051600,5.85,5.85,5.85,5.85
XAGUSD,20040630,052600,5.85,5.85,5.85,5.85
XAGUSD,20040630,053600,5.85,5.85,5.85,5.85
XAGUSD,20040630,054600,5.85,5.85,5.85,5.85
XAGUSD,20040630,055600,5.85,5.85,5.85,5.85
XAGUSD,20040630,060600,5.85,5.85,5.85,5.85
XAGUSD,20040630,061600,5.85,5.85,5.85,5.85
XAGUSD,20040630,062600,5.85,5.85,5.85,5.85
XAGUSD,20040630,063600,5.85,5.85,5.85,5.85
XAGUSD,20040630,064200,5.84,5.84,5.84,5.84
XAGUSD,20040630,065200,5.84,5.84,5.84,5.84
XAGUSD,20040630,065700,5.85,5.85,5.85,5.85
XAGUSD,20040630,070700,5.85,5.85,5.85,5.85
XAGUSD,20040630,071700,5.85,5.85,5.85,5.85
XAGUSD,20040630,072700,5.85,5.85,5.85,5.85
XAGUSD,20040630,073700,5.85,5.85,5.85,5.85
XAGUSD,20040630,074700,5.85,5.85,5.85,5.85
XAGUSD,20040630,075700,5.85,5.85,5.85,5.85
XAGUSD,20040630,080700,5.85,5.85,5.85,5.85
XAGUSD,20040630,081700,5.85,5.85,5.85,5.85
XAGUSD,20040630,082400,5.84,5.84,5.84,5.84
XAGUSD,20040630,083400,5.84,5.84,5.84,5.84
XAGUSD,20040630,084400,5.84,5.84,5.84,5.84
XAGUSD,20040630,085400,5.84,5.84,5.84,5.84
XAGUSD,20040630,090400,5.84,5.84,5.84,5.84
XAGUSD,20040630,091400,5.84,5.84,5.84,5.84
XAGUSD,20040630,091600,5.83,5.83,5.83,5.83
XAGUSD,20040630,092600,5.83,5.83,5.83,5.83
XAGUSD,20040630,092700,5.84,5.84,5.84,5.84
XAGUSD,20040630,093700,5.84,5.84,5.84,5.84
XAGUSD,20040630,093900,5.85,5.85,5.85,5.85
XAGUSD,20040630,094300,5.86,5.86,5.86,5.86
XAGUSD,20040630,094500,5.87,5.87,5.87,5.87
XAGUSD,20040630,095200,5.88,5.88,5.88,5.88
XAGUSD,20040630,100200,5.88,5.88,5.88,5.88
XAGUSD,20040630,101200,5.88,5.88,5.88,5.88
XAGUSD,20040630,102200,5.88,5.88,5.88,5.88
XAGUSD,20040630,103200,5.88,5.88,5.88,5.88
XAGUSD,20040630,103300,5.89,5.89,5.89,5.89
XAGUSD,20040630,104300,5.89,5.89,5.89,5.89
XAGUSD,20040630,104600,5.90,5.90,5.90,5.90
XAGUSD,20040630,104700,5.89,5.89,5.89,5.89
XAGUSD,20040630,104800,5.90,5.90,5.90,5.90
XAGUSD,20040630,105800,5.90,5.90,5.90,5.90
XAGUSD,20040630,110800,5.90,5.90,5.90,5.90
XAGUSD,20040630,111800,5.90,5.90,5.90,5.90
XAGUSD,20040630,111900,5.89,5.89,5.89,5.89
XAGUSD,20040630,112000,5.90,5.90,5.90,5.90
XAGUSD,20040630,112400,5.89,5.89,5.89,5.89
XAGUSD,20040630,113400,5.89,5.89,5.89,5.89
XAGUSD,20040630,114400,5.89,5.89,5.89,5.89
XAGUSD,20040630,115400,5.89,5.89,5.89,5.89
XAGUSD,20040630,120400,5.89,5.89,5.89,5.89
XAGUSD,20040630,121400,5.89,5.89,5.89,5.89
XAGUSD,20040630,122400,5.89,5.89,5.89,5.89
XAGUSD,20040630,123400,5.89,5.89,5.89,5.89
XAGUSD,20040630,124400,5.89,5.89,5.89,5.89
XAGUSD,20040630,125400,5.89,5.89,5.89,5.89
XAGUSD,20040630,130400,5.90,5.90,5.90,5.90
XAGUSD,20040630,131400,5.90,5.90,5.90,5.90
XAGUSD,20040630,132400,5.90,5.90,5.90,5.90
XAGUSD,20040630,132900,5.89,5.89,5.89,5.89
XAGUSD,20040630,133100,5.90,5.90,5.90,5.90
XAGUSD,20040630,134100,5.90,5.90,5.90,5.90
XAGUSD,20040630,134800,5.89,5.89,5.89,5.89
XAGUSD,20040630,135200,5.90,5.90,5.90,5.90
XAGUSD,20040630,135900,5.89,5.89,5.89,5.89
XAGUSD,20040630,140900,5.89,5.89,5.89,5.89
XAGUSD,20040630,141900,5.89,5.89,5.89,5.89
XAGUSD,20040630,142600,5.88,5.88,5.88,5.88
XAGUSD,20040630,143600,5.88,5.88,5.88,5.88
XAGUSD,20040630,143800,5.89,5.89,5.89,5.89
XAGUSD,20040630,143900,5.88,5.88,5.88,5.88
XAGUSD,20040630,144200,5.89,5.89,5.88,5.88
XAGUSD,20040630,144300,5.89,5.89,5.88,5.88
XAGUSD,20040630,144400,5.89,5.89,5.89,5.89
XAGUSD,20040630,144500,5.90,5.90,5.89,5.89
XAGUSD,20040630,144600,5.90,5.90,5.89,5.89
XAGUSD,20040630,145300,5.90,5.90,5.90,5.90
XAGUSD,20040630,145600,5.91,5.91,5.91,5.91
XAGUSD,20040630,145700,5.92,5.92,5.92,5.92
XAGUSD,20040630,150100,5.93,5.93,5.92,5.92
XAGUSD,20040630,151100,5.92,5.92,5.92,5.92
XAGUSD,20040630,151200,5.93,5.93,5.93,5.93
XAGUSD,20040630,151300,5.94,5.94,5.94,5.94
XAGUSD,20040630,151400,5.95,5.95,5.95,5.95
XAGUSD,20040630,151500,5.94,5.94,5.94,5.94
XAGUSD,20040630,151600,5.95,5.95,5.95,5.95
XAGUSD,20040630,151700,5.96,5.96,5.96,5.96
XAGUSD,20040630,151900,5.97,5.97,5.97,5.97
XAGUSD,20040630,152300,5.96,5.96,5.96,5.96
XAGUSD,20040630,152600,5.97,5.97,5.97,5.97
XAGUSD,20040630,152900,5.96,5.96,5.96,5.96
XAGUSD,20040630,153500,5.95,5.96,5.95,5.96
XAGUSD,20040630,153900,5.95,5.95,5.95,5.95
XAGUSD,20040630,154200,5.94,5.95,5.94,5.95
XAGUSD,20040630,154500,5.96,5.96,5.96,5.96
XAGUSD,20040630,155100,5.95,5.95,5.95,5.95
XAGUSD,20040630,155400,5.96,5.96,5.95,5.95
XAGUSD,20040630,155800,5.94,5.94,5.94,5.94
XAGUSD,20040630,155900,5.95,5.95,5.95,5.95
XAGUSD,20040630,160900,5.95,5.95,5.95,5.95
XAGUSD,20040630,161200,5.94,5.94,5.94,5.94
XAGUSD,20040630,162000,5.93,5.94,5.93,5.94
XAGUSD,20040630,162100,5.93,5.94,5.93,5.94
XAGUSD,20040630,162200,5.93,5.93,5.93,5.93
XAGUSD,20040630,162300,5.94,5.94,5.94,5.94
XAGUSD,20040630,162700,5.95,5.95,5.95,5.95
XAGUSD,20040630,162900,5.94,5.94,5.94,5.94
XAGUSD,20040630,163100,5.95,5.95,5.95,5.95
XAGUSD,20040630,163300,5.94,5.94,5.94,5.94
XAGUSD,20040630,163700,5.95,5.95,5.95,5.95
XAGUSD,20040630,164200,5.94,5.94,5.94,5.94
XAGUSD,20040630,165200,5.93,5.93,5.93,5.93
XAGUSD,20040630,165300,5.92,5.92,5.92,5.92
XAGUSD,20040630,165600,5.91,5.91,5.91,5.91
XAGUSD,20040630,170500,5.92,5.92,5.92,5.92
XAGUSD,20040630,170800,5.91,5.91,5.91,5.91
XAGUSD,20040630,171300,5.90,5.91,5.90,5.91
XAGUSD,20040630,171400,5.90,5.91,5.90,5.91
XAGUSD,20040630,171700,5.90,5.90,5.90,5.90
XAGUSD,20040630,171800,5.89,5.89,5.89,5.89
XAGUSD,20040630,171900,5.88,5.88,5.88,5.88
XAGUSD,20040630,172400,5.89,5.89,5.89,5.89
XAGUSD,20040630,172500,5.88,5.88,5.88,5.88
XAGUSD,20040630,172600,5.89,5.89,5.89,5.89
XAGUSD,20040630,172700,5.90,5.90,5.90,5.90
XAGUSD,20040630,172900,5.91,5.91,5.91,5.91
XAGUSD,20040630,173700,5.90,5.90,5.90,5.90
XAGUSD,20040630,173800,5.91,5.91,5.91,5.91
XAGUSD,20040630,174600,5.92,5.92,5.92,5.92
XAGUSD,20040630,175600,5.92,5.92,5.92,5.92
XAGUSD,20040630,180200,5.93,5.93,5.93,5.93
XAGUSD,20040630,180300,5.92,5.92,5.92,5.92
XAGUSD,20040630,181300,5.92,5.92,5.92,5.92
XAGUSD,20040630,181500,5.93,5.93,5.93,5.93
XAGUSD,20040630,181600,5.92,5.93,5.92,5.93
XAGUSD,20040630,181800,5.92,5.92,5.92,5.92
XAGUSD,20040630,182100,5.91,5.91,5.91,5.91
XAGUSD,20040630,182500,5.90,5.90,5.90,5.90
XAGUSD,20040630,182900,5.91,5.91,5.91,5.91
XAGUSD,20040630,183300,5.92,5.92,5.92,5.92
XAGUSD,20040630,183500,5.93,5.93,5.93,5.93
XAGUSD,20040630,183600,5.92,5.92,5.92,5.92
XAGUSD,20040630,184000,5.93,5.94,5.93,5.94
XAGUSD,20040630,184400,5.93,5.93,5.93,5.93
XAGUSD,20040630,184800,5.92,5.92,5.92,5.92
XAGUSD,20040630,185300,5.91,5.91,5.91,5.91
XAGUSD,20040630,185400,5.90,5.90,5.90,5.90
XAGUSD,20040630,185500,5.89,5.90,5.89,5.89
XAGUSD,20040630,185600,5.90,5.90,5.90,5.90
XAGUSD,20040630,185900,5.89,5.89,5.89,5.89
XAGUSD,20040630,190000,5.88,5.88,5.87,5.87
XAGUSD,20040630,190200,5.86,5.86,5.86,5.86
XAGUSD,20040630,190300,5.84,5.84,5.84,5.84
XAGUSD,20040630,190400,5.83,5.83,5.83,5.83
XAGUSD,20040630,190500,5.82,5.82,5.81,5.81
XAGUSD,20040630,190600,5.80,5.81,5.80,5.81
XAGUSD,20040630,190700,5.82,5.83,5.82,5.83
XAGUSD,20040630,190800,5.82,5.82,5.82,5.82
XAGUSD,20040630,190900,5.81,5.81,5.81,5.81
XAGUSD,20040630,191300,5.80,5.80,5.80,5.80
XAGUSD,20040630,191500,5.79,5.79,5.78,5.78
XAGUSD,20040630,191600,5.77,5.77,5.77,5.77
XAGUSD,20040630,191700,5.78,5.78,5.74,5.74
XAGUSD,20040630,191800,5.75,5.75,5.72,5.72
XAGUSD,20040630,191900,5.71,5.71,5.70,5.71
XAGUSD,20040630,192000,5.72,5.72,5.71,5.72
XAGUSD,20040630,192100,5.73,5.75,5.73,5.75
XAGUSD,20040630,192200,5.74,5.75,5.74,5.75
XAGUSD,20040630,192400,5.74,5.74,5.74,5.74
XAGUSD,20040630,192500,5.75,5.76,5.75,5.76
XAGUSD,20040630,192600,5.77,5.77,5.77,5.77
XAGUSD,20040630,192700,5.76,5.76,5.76,5.76
XAGUSD,20040630,193700,5.76,5.76,5.76,5.76
XAGUSD,20040630,194100,5.77,5.77,5.77,5.77
XAGUSD,20040630,194300,5.78,5.78,5.78,5.78
XAGUSD,20040630,194500,5.79,5.79,5.79,5.79
XAGUSD,20040630,195100,5.78,5.78,5.76,5.76
XAGUSD,20040630,200100,5.76,5.76,5.76,5.76
XAGUSD,20040630,201100,5.77,5.77,5.77,5.77
XAGUSD,20040630,202100,5.77,5.77,5.77,5.77
XAGUSD,20040630,203100,5.77,5.77,5.77,5.77
XAGUSD,20040630,203300,5.78,5.78,5.78,5.78
XAGUSD,20040630,204300,5.78,5.78,5.78,5.78
XAGUSD,20040630,205300,5.78,5.78,5.78,5.78
XAGUSD,20040630,210300,5.78,5.78,5.78,5.78
XAGUSD,20040630,211300,5.78,5.78,5.78,5.78
XAGUSD,20040630,212300,5.78,5.78,5.78,5.78
XAGUSD,20040630,212900,5.83,5.83,5.83,5.83
XAGUSD,20040630,213900,5.83,5.83,5.83,5.83
XAGUSD,20040630,214900,5.83,5.83,5.83,5.83
XAGUSD,20040630,215900,5.83,5.83,5.83,5.83
XAGUSD,20040630,220900,5.83,5.83,5.83,5.83
XAGUSD,20040630,221900,5.83,5.83,5.83,5.83
XAGUSD,20040630,222400,5.76,5.76,5.76,5.76
XAGUSD,20040630,223400,5.76,5.76,5.76,5.76
XAGUSD,20040630,224400,5.76,5.76,5.76,5.76
XAGUSD,20040630,225400,5.76,5.76,5.76,5.76
XAGUSD,20040630,230400,5.76,5.76,5.76,5.76
XAGUSD,20040630,231400,5.76,5.76,5.76,5.76
XAGUSD,20040630,232400,5.76,5.76,5.76,5.76
XAGUSD,20040630,233400,5.76,5.76,5.76,5.76
XAGUSD,20040630,234400,5.76,5.76,5.76,5.76
XAGUSD,20040630,235400,5.76,5.76,5.76,5.76
EURAUD,20040630,000100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,000200,1.7471,1.7471,1.7471,1.7471
EURAUD,20040630,000300,1.7469,1.7469,1.7468,1.7468
EURAUD,20040630,000400,1.7467,1.7467,1.7466,1.7466
EURAUD,20040630,000500,1.7466,1.7466,1.7466,1.7466
EURAUD,20040630,000600,1.7469,1.7472,1.7469,1.7472
EURAUD,20040630,000700,1.7473,1.7474,1.7472,1.7472
EURAUD,20040630,000800,1.7472,1.7472,1.7472,1.7472
EURAUD,20040630,000900,1.7472,1.7473,1.7472,1.7473
EURAUD,20040630,001000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,001100,1.7472,1.7473,1.7472,1.7473
EURAUD,20040630,001200,1.7473,1.7474,1.7473,1.7474
EURAUD,20040630,001300,1.7474,1.7474,1.7474,1.7474
EURAUD,20040630,001400,1.7474,1.7476,1.7474,1.7474
EURAUD,20040630,001500,1.7473,1.7473,1.7472,1.7472
EURAUD,20040630,001600,1.7472,1.7472,1.7471,1.7471
EURAUD,20040630,001700,1.7471,1.7472,1.7471,1.7472
EURAUD,20040630,001800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,001900,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,002000,1.7475,1.7476,1.7475,1.7476
EURAUD,20040630,002100,1.7476,1.7477,1.7476,1.7477
EURAUD,20040630,002200,1.7477,1.7477,1.7476,1.7476
EURAUD,20040630,002300,1.7476,1.7476,1.7476,1.7476
EURAUD,20040630,002400,1.7476,1.7476,1.7476,1.7476
EURAUD,20040630,002500,1.7475,1.7476,1.7475,1.7476
EURAUD,20040630,002600,1.7475,1.7475,1.7473,1.7473
EURAUD,20040630,002700,1.7475,1.7475,1.7475,1.7475
EURAUD,20040630,002800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,002900,1.7473,1.7473,1.7471,1.7471
EURAUD,20040630,003000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040630,003100,1.7470,1.7470,1.7470,1.7470
EURAUD,20040630,003200,1.7470,1.7471,1.7470,1.7471
EURAUD,20040630,003300,1.7471,1.7473,1.7471,1.7473
EURAUD,20040630,003400,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,003500,1.7473,1.7474,1.7473,1.7474
EURAUD,20040630,003600,1.7474,1.7474,1.7474,1.7474
EURAUD,20040630,003700,1.7474,1.7474,1.7473,1.7473
EURAUD,20040630,003800,1.7473,1.7473,1.7471,1.7471
EURAUD,20040630,003900,1.7472,1.7475,1.7472,1.7475
EURAUD,20040630,004000,1.7475,1.7475,1.7475,1.7475
EURAUD,20040630,004100,1.7475,1.7478,1.7475,1.7478
EURAUD,20040630,004200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040630,004300,1.7478,1.7478,1.7478,1.7478
EURAUD,20040630,004400,1.7479,1.7479,1.7479,1.7479
EURAUD,20040630,004500,1.7479,1.7483,1.7479,1.7483
EURAUD,20040630,004600,1.7483,1.7485,1.7483,1.7484
EURAUD,20040630,004700,1.7483,1.7483,1.7481,1.7481
EURAUD,20040630,004800,1.7481,1.7481,1.7481,1.7481
EURAUD,20040630,004900,1.7481,1.7481,1.7481,1.7481
EURAUD,20040630,005000,1.7481,1.7481,1.7481,1.7481
EURAUD,20040630,005100,1.7483,1.7484,1.7483,1.7484
EURAUD,20040630,005200,1.7484,1.7486,1.7484,1.7486
EURAUD,20040630,005300,1.7486,1.7487,1.7486,1.7487
EURAUD,20040630,005400,1.7487,1.7487,1.7487,1.7487
EURAUD,20040630,005500,1.7487,1.7487,1.7487,1.7487
EURAUD,20040630,005600,1.7488,1.7491,1.7488,1.7491
EURAUD,20040630,005700,1.7491,1.7491,1.7491,1.7491
EURAUD,20040630,005800,1.7490,1.7490,1.7490,1.7490
EURAUD,20040630,005900,1.7490,1.7492,1.7490,1.7492
EURAUD,20040630,010000,1.7493,1.7494,1.7493,1.7494
EURAUD,20040630,010100,1.7494,1.7494,1.7494,1.7494
EURAUD,20040630,010200,1.7494,1.7494,1.7493,1.7493
EURAUD,20040630,010300,1.7492,1.7492,1.7491,1.7492
EURAUD,20040630,010400,1.7492,1.7492,1.7488,1.7488
EURAUD,20040630,010500,1.7487,1.7487,1.7486,1.7486
EURAUD,20040630,010600,1.7485,1.7485,1.7484,1.7484
EURAUD,20040630,010700,1.7484,1.7484,1.7483,1.7483
EURAUD,20040630,010800,1.7484,1.7484,1.7484,1.7484
EURAUD,20040630,010900,1.7484,1.7484,1.7484,1.7484
EURAUD,20040630,011000,1.7484,1.7484,1.7484,1.7484
EURAUD,20040630,011100,1.7484,1.7484,1.7482,1.7483
EURAUD,20040630,011200,1.7485,1.7485,1.7485,1.7485
EURAUD,20040630,011300,1.7485,1.7485,1.7484,1.7484
EURAUD,20040630,011400,1.7484,1.7486,1.7484,1.7486
EURAUD,20040630,011500,1.7485,1.7492,1.7485,1.7492
EURAUD,20040630,011600,1.7493,1.7494,1.7493,1.7494
EURAUD,20040630,011700,1.7494,1.7494,1.7492,1.7492
EURAUD,20040630,011800,1.7493,1.7497,1.7493,1.7497
EURAUD,20040630,011900,1.7498,1.7499,1.7498,1.7499
EURAUD,20040630,012000,1.7499,1.7499,1.7498,1.7498
EURAUD,20040630,012100,1.7498,1.7501,1.7498,1.7501
EURAUD,20040630,012200,1.7501,1.7504,1.7501,1.7504
EURAUD,20040630,012300,1.7504,1.7504,1.7504,1.7504
EURAUD,20040630,012400,1.7512,1.7514,1.7512,1.7514
EURAUD,20040630,012500,1.7515,1.7522,1.7515,1.7522
EURAUD,20040630,012600,1.7522,1.7522,1.7520,1.7520
EURAUD,20040630,012700,1.7519,1.7526,1.7519,1.7526
EURAUD,20040630,012800,1.7526,1.7526,1.7526,1.7526
EURAUD,20040630,012900,1.7528,1.7528,1.7526,1.7526
EURAUD,20040630,013000,1.7523,1.7523,1.7521,1.7521
EURAUD,20040630,013100,1.7520,1.7520,1.7517,1.7519
EURAUD,20040630,013200,1.7520,1.7522,1.7520,1.7522
EURAUD,20040630,013300,1.7522,1.7522,1.7521,1.7521
EURAUD,20040630,013400,1.7521,1.7521,1.7521,1.7521
EURAUD,20040630,013500,1.7521,1.7521,1.7521,1.7521
EURAUD,20040630,013600,1.7516,1.7516,1.7516,1.7516
EURAUD,20040630,013700,1.7515,1.7515,1.7515,1.7515
EURAUD,20040630,013800,1.7515,1.7515,1.7513,1.7513
EURAUD,20040630,013900,1.7513,1.7513,1.7511,1.7511
EURAUD,20040630,014000,1.7511,1.7511,1.7510,1.7510
EURAUD,20040630,014100,1.7511,1.7511,1.7507,1.7507
EURAUD,20040630,014200,1.7506,1.7506,1.7504,1.7504
EURAUD,20040630,014300,1.7505,1.7505,1.7505,1.7505
EURAUD,20040630,014400,1.7505,1.7505,1.7504,1.7504
EURAUD,20040630,014500,1.7504,1.7505,1.7504,1.7505
EURAUD,20040630,014600,1.7503,1.7503,1.7499,1.7499
EURAUD,20040630,014700,1.7500,1.7502,1.7500,1.7502
EURAUD,20040630,014800,1.7502,1.7502,1.7499,1.7499
EURAUD,20040630,014900,1.7499,1.7499,1.7499,1.7499
EURAUD,20040630,015000,1.7495,1.7495,1.7494,1.7494
EURAUD,20040630,015100,1.7494,1.7494,1.7494,1.7494
EURAUD,20040630,015200,1.7494,1.7494,1.7492,1.7493
EURAUD,20040630,015300,1.7493,1.7493,1.7493,1.7493
EURAUD,20040630,015400,1.7492,1.7493,1.7492,1.7493
EURAUD,20040630,015500,1.7493,1.7493,1.7493,1.7493
EURAUD,20040630,015600,1.7493,1.7493,1.7492,1.7492
EURAUD,20040630,015700,1.7491,1.7491,1.7491,1.7491
EURAUD,20040630,015800,1.7491,1.7491,1.7491,1.7491
EURAUD,20040630,015900,1.7491,1.7492,1.7491,1.7492
EURAUD,20040630,020000,1.7492,1.7492,1.7487,1.7487
EURAUD,20040630,020100,1.7487,1.7490,1.7487,1.7490
EURAUD,20040630,020200,1.7491,1.7494,1.7491,1.7494
EURAUD,20040630,020300,1.7493,1.7493,1.7491,1.7492
EURAUD,20040630,020400,1.7492,1.7492,1.7491,1.7491
EURAUD,20040630,020500,1.7491,1.7491,1.7490,1.7490
EURAUD,20040630,020600,1.7490,1.7490,1.7487,1.7487
EURAUD,20040630,020700,1.7489,1.7492,1.7489,1.7492
EURAUD,20040630,020800,1.7492,1.7492,1.7492,1.7492
EURAUD,20040630,020900,1.7490,1.7490,1.7490,1.7490
EURAUD,20040630,021000,1.7490,1.7490,1.7486,1.7486
EURAUD,20040630,021100,1.7484,1.7484,1.7482,1.7482
EURAUD,20040630,021200,1.7481,1.7481,1.7481,1.7481
EURAUD,20040630,021300,1.7483,1.7484,1.7483,1.7484
EURAUD,20040630,021400,1.7485,1.7485,1.7484,1.7484
EURAUD,20040630,021500,1.7483,1.7483,1.7481,1.7481
EURAUD,20040630,021600,1.7481,1.7482,1.7481,1.7482
EURAUD,20040630,021700,1.7484,1.7487,1.7484,1.7487
EURAUD,20040630,021800,1.7487,1.7487,1.7487,1.7487
EURAUD,20040630,021900,1.7488,1.7488,1.7484,1.7484
EURAUD,20040630,022000,1.7484,1.7484,1.7484,1.7484
EURAUD,20040630,022100,1.7485,1.7485,1.7485,1.7485
EURAUD,20040630,022200,1.7485,1.7485,1.7485,1.7485
EURAUD,20040630,022300,1.7483,1.7485,1.7483,1.7485
EURAUD,20040630,022400,1.7485,1.7485,1.7484,1.7484
EURAUD,20040630,022500,1.7483,1.7483,1.7481,1.7481
EURAUD,20040630,022600,1.7481,1.7481,1.7477,1.7477
EURAUD,20040630,022700,1.7477,1.7477,1.7477,1.7477
EURAUD,20040630,022800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040630,022900,1.7478,1.7478,1.7478,1.7478
EURAUD,20040630,023000,1.7478,1.7478,1.7477,1.7477
EURAUD,20040630,023100,1.7477,1.7479,1.7476,1.7479
EURAUD,20040630,023200,1.7479,1.7480,1.7478,1.7478
EURAUD,20040630,023300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040630,023400,1.7477,1.7478,1.7477,1.7478
EURAUD,20040630,023500,1.7480,1.7483,1.7480,1.7482
EURAUD,20040630,023600,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,023700,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,023800,1.7483,1.7487,1.7483,1.7487
EURAUD,20040630,023900,1.7487,1.7490,1.7487,1.7490
EURAUD,20040630,024000,1.7490,1.7491,1.7490,1.7490
EURAUD,20040630,024100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040630,024200,1.7491,1.7491,1.7489,1.7489
EURAUD,20040630,024300,1.7489,1.7489,1.7489,1.7489
EURAUD,20040630,024400,1.7488,1.7488,1.7487,1.7487
EURAUD,20040630,024500,1.7487,1.7487,1.7485,1.7485
EURAUD,20040630,024600,1.7485,1.7485,1.7484,1.7484
EURAUD,20040630,024700,1.7484,1.7484,1.7484,1.7484
EURAUD,20040630,024800,1.7484,1.7494,1.7484,1.7494
EURAUD,20040630,024900,1.7495,1.7503,1.7495,1.7499
EURAUD,20040630,025000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040630,025100,1.7499,1.7504,1.7499,1.7504
EURAUD,20040630,025200,1.7505,1.7506,1.7505,1.7506
EURAUD,20040630,025300,1.7506,1.7506,1.7506,1.7506
EURAUD,20040630,025400,1.7507,1.7510,1.7507,1.7509
EURAUD,20040630,025500,1.7508,1.7508,1.7507,1.7507
EURAUD,20040630,025600,1.7507,1.7507,1.7505,1.7505
EURAUD,20040630,025700,1.7503,1.7508,1.7503,1.7508
EURAUD,20040630,025800,1.7510,1.7517,1.7510,1.7517
EURAUD,20040630,025900,1.7519,1.7523,1.7519,1.7523
EURAUD,20040630,030000,1.7523,1.7523,1.7521,1.7521
EURAUD,20040630,030100,1.7521,1.7522,1.7519,1.7522
EURAUD,20040630,030200,1.7524,1.7528,1.7524,1.7528
EURAUD,20040630,030300,1.7530,1.7546,1.7530,1.7546
EURAUD,20040630,030400,1.7548,1.7549,1.7546,1.7546
EURAUD,20040630,030500,1.7544,1.7544,1.7533,1.7533
EURAUD,20040630,030600,1.7531,1.7533,1.7531,1.7533
EURAUD,20040630,030700,1.7533,1.7536,1.7533,1.7536
EURAUD,20040630,030800,1.7536,1.7536,1.7536,1.7536
EURAUD,20040630,030900,1.7534,1.7537,1.7534,1.7537
EURAUD,20040630,031000,1.7538,1.7545,1.7538,1.7545
EURAUD,20040630,031100,1.7545,1.7551,1.7545,1.7551
EURAUD,20040630,031200,1.7551,1.7551,1.7551,1.7551
EURAUD,20040630,031300,1.7557,1.7558,1.7556,1.7556
EURAUD,20040630,031400,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,031500,1.7555,1.7555,1.7550,1.7552
EURAUD,20040630,031600,1.7552,1.7554,1.7552,1.7554
EURAUD,20040630,031700,1.7554,1.7554,1.7551,1.7551
EURAUD,20040630,031800,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,031900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,032000,1.7553,1.7553,1.7547,1.7548
EURAUD,20040630,032100,1.7548,1.7548,1.7548,1.7548
EURAUD,20040630,032200,1.7546,1.7546,1.7543,1.7543
EURAUD,20040630,032300,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,032400,1.7543,1.7543,1.7538,1.7538
EURAUD,20040630,032500,1.7538,1.7538,1.7536,1.7537
EURAUD,20040630,032600,1.7538,1.7539,1.7538,1.7539
EURAUD,20040630,032700,1.7540,1.7541,1.7540,1.7540
EURAUD,20040630,032800,1.7540,1.7540,1.7538,1.7538
EURAUD,20040630,032900,1.7538,1.7538,1.7536,1.7536
EURAUD,20040630,033000,1.7535,1.7538,1.7535,1.7538
EURAUD,20040630,033100,1.7538,1.7538,1.7536,1.7536
EURAUD,20040630,033200,1.7537,1.7539,1.7537,1.7538
EURAUD,20040630,033300,1.7540,1.7542,1.7540,1.7542
EURAUD,20040630,033400,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,033500,1.7543,1.7544,1.7543,1.7544
EURAUD,20040630,033600,1.7544,1.7548,1.7544,1.7548
EURAUD,20040630,033700,1.7549,1.7554,1.7549,1.7554
EURAUD,20040630,033800,1.7554,1.7554,1.7552,1.7552
EURAUD,20040630,033900,1.7553,1.7553,1.7545,1.7545
EURAUD,20040630,034000,1.7542,1.7542,1.7540,1.7542
EURAUD,20040630,034100,1.7543,1.7543,1.7541,1.7541
EURAUD,20040630,034200,1.7542,1.7542,1.7542,1.7542
EURAUD,20040630,034300,1.7542,1.7544,1.7542,1.7544
EURAUD,20040630,034400,1.7543,1.7543,1.7539,1.7539
EURAUD,20040630,034500,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,034600,1.7537,1.7538,1.7537,1.7538
EURAUD,20040630,034700,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,034800,1.7537,1.7537,1.7532,1.7532
EURAUD,20040630,034900,1.7532,1.7533,1.7532,1.7533
EURAUD,20040630,035000,1.7534,1.7534,1.7534,1.7534
EURAUD,20040630,035100,1.7536,1.7537,1.7536,1.7537
EURAUD,20040630,035200,1.7536,1.7536,1.7536,1.7536
EURAUD,20040630,035300,1.7536,1.7545,1.7536,1.7541
EURAUD,20040630,035400,1.7540,1.7540,1.7539,1.7539
EURAUD,20040630,035500,1.7538,1.7538,1.7538,1.7538
EURAUD,20040630,035600,1.7538,1.7538,1.7538,1.7538
EURAUD,20040630,035700,1.7537,1.7537,1.7537,1.7537
EURAUD,20040630,035800,1.7539,1.7541,1.7539,1.7541
EURAUD,20040630,035900,1.7541,1.7545,1.7541,1.7545
EURAUD,20040630,040000,1.7547,1.7551,1.7547,1.7550
EURAUD,20040630,040100,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,040200,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,040300,1.7547,1.7550,1.7547,1.7550
EURAUD,20040630,040400,1.7552,1.7555,1.7552,1.7555
EURAUD,20040630,040500,1.7555,1.7555,1.7554,1.7554
EURAUD,20040630,040600,1.7554,1.7556,1.7554,1.7556
EURAUD,20040630,040700,1.7557,1.7557,1.7556,1.7556
EURAUD,20040630,040800,1.7555,1.7555,1.7555,1.7555
EURAUD,20040630,040900,1.7558,1.7559,1.7558,1.7559
EURAUD,20040630,041000,1.7560,1.7562,1.7559,1.7559
EURAUD,20040630,041100,1.7561,1.7561,1.7560,1.7560
EURAUD,20040630,041200,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,041300,1.7559,1.7559,1.7558,1.7558
EURAUD,20040630,041400,1.7559,1.7559,1.7558,1.7559
EURAUD,20040630,041500,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,041600,1.7562,1.7565,1.7562,1.7565
EURAUD,20040630,041700,1.7566,1.7566,1.7566,1.7566
EURAUD,20040630,041800,1.7565,1.7565,1.7564,1.7564
EURAUD,20040630,041900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040630,042000,1.7560,1.7563,1.7560,1.7563
EURAUD,20040630,042100,1.7563,1.7564,1.7562,1.7564
EURAUD,20040630,042200,1.7564,1.7564,1.7564,1.7564
EURAUD,20040630,042300,1.7564,1.7567,1.7564,1.7567
EURAUD,20040630,042400,1.7568,1.7568,1.7568,1.7568
EURAUD,20040630,042500,1.7568,1.7568,1.7566,1.7567
EURAUD,20040630,042600,1.7567,1.7567,1.7567,1.7567
EURAUD,20040630,042700,1.7567,1.7567,1.7563,1.7563
EURAUD,20040630,042800,1.7561,1.7561,1.7560,1.7560
EURAUD,20040630,042900,1.7560,1.7560,1.7557,1.7558
EURAUD,20040630,043000,1.7559,1.7561,1.7559,1.7561
EURAUD,20040630,043100,1.7561,1.7561,1.7561,1.7561
EURAUD,20040630,043200,1.7561,1.7562,1.7561,1.7562
EURAUD,20040630,043300,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,043400,1.7562,1.7563,1.7562,1.7563
EURAUD,20040630,043500,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,043600,1.7564,1.7564,1.7563,1.7564
EURAUD,20040630,043700,1.7564,1.7564,1.7563,1.7563
EURAUD,20040630,043800,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,043900,1.7563,1.7563,1.7562,1.7563
EURAUD,20040630,044000,1.7563,1.7563,1.7560,1.7560
EURAUD,20040630,044100,1.7561,1.7562,1.7561,1.7562
EURAUD,20040630,044200,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,044300,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,044400,1.7562,1.7563,1.7562,1.7563
EURAUD,20040630,044500,1.7563,1.7563,1.7562,1.7563
EURAUD,20040630,044600,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,044700,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,044800,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,044900,1.7563,1.7563,1.7562,1.7562
EURAUD,20040630,045000,1.7562,1.7562,1.7558,1.7558
EURAUD,20040630,045100,1.7559,1.7560,1.7559,1.7560
EURAUD,20040630,045200,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,045300,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,045400,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,045500,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,045600,1.7560,1.7561,1.7560,1.7561
EURAUD,20040630,045700,1.7561,1.7562,1.7561,1.7562
EURAUD,20040630,045800,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,045900,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050000,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050100,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050200,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050300,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050400,1.7562,1.7562,1.7562,1.7562
EURAUD,20040630,050500,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,050600,1.7563,1.7566,1.7563,1.7566
EURAUD,20040630,050700,1.7567,1.7567,1.7567,1.7567
EURAUD,20040630,050800,1.7566,1.7566,1.7566,1.7566
EURAUD,20040630,050900,1.7566,1.7566,1.7565,1.7565
EURAUD,20040630,051000,1.7565,1.7565,1.7565,1.7565
EURAUD,20040630,051100,1.7565,1.7565,1.7565,1.7565
EURAUD,20040630,051200,1.7565,1.7565,1.7565,1.7565
EURAUD,20040630,051300,1.7565,1.7565,1.7565,1.7565
EURAUD,20040630,051400,1.7566,1.7566,1.7566,1.7566
EURAUD,20040630,051500,1.7563,1.7563,1.7561,1.7561
EURAUD,20040630,051600,1.7561,1.7561,1.7558,1.7558
EURAUD,20040630,051700,1.7558,1.7558,1.7557,1.7557
EURAUD,20040630,051800,1.7557,1.7557,1.7557,1.7557
EURAUD,20040630,051900,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,052000,1.7557,1.7557,1.7556,1.7556
EURAUD,20040630,052100,1.7556,1.7556,1.7554,1.7554
EURAUD,20040630,052200,1.7554,1.7554,1.7549,1.7549
EURAUD,20040630,052300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,052400,1.7548,1.7548,1.7546,1.7546
EURAUD,20040630,052500,1.7546,1.7549,1.7546,1.7549
EURAUD,20040630,052600,1.7550,1.7550,1.7548,1.7550
EURAUD,20040630,052700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040630,052800,1.7551,1.7552,1.7551,1.7552
EURAUD,20040630,052900,1.7552,1.7557,1.7552,1.7557
EURAUD,20040630,053000,1.7558,1.7561,1.7558,1.7558
EURAUD,20040630,053100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040630,053200,1.7558,1.7559,1.7558,1.7559
EURAUD,20040630,053300,1.7559,1.7559,1.7556,1.7556
EURAUD,20040630,053400,1.7555,1.7558,1.7555,1.7558
EURAUD,20040630,053500,1.7558,1.7558,1.7558,1.7558
EURAUD,20040630,053600,1.7555,1.7558,1.7555,1.7558
EURAUD,20040630,053700,1.7558,1.7558,1.7556,1.7556
EURAUD,20040630,053800,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,053900,1.7555,1.7555,1.7555,1.7555
EURAUD,20040630,054000,1.7555,1.7555,1.7553,1.7553
EURAUD,20040630,054100,1.7553,1.7553,1.7552,1.7552
EURAUD,20040630,054200,1.7552,1.7555,1.7552,1.7555
EURAUD,20040630,054300,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,054400,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,054500,1.7556,1.7556,1.7552,1.7552
EURAUD,20040630,054600,1.7552,1.7552,1.7550,1.7550
EURAUD,20040630,054700,1.7550,1.7551,1.7550,1.7551
EURAUD,20040630,054800,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,054900,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,055000,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,055100,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,055200,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,055300,1.7547,1.7547,1.7545,1.7545
EURAUD,20040630,055400,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,055500,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,055600,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,055700,1.7545,1.7545,1.7544,1.7544
EURAUD,20040630,055800,1.7544,1.7545,1.7544,1.7545
EURAUD,20040630,055900,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,060000,1.7545,1.7547,1.7545,1.7547
EURAUD,20040630,060100,1.7547,1.7548,1.7546,1.7548
EURAUD,20040630,060200,1.7548,1.7550,1.7548,1.7550
EURAUD,20040630,060300,1.7550,1.7550,1.7548,1.7548
EURAUD,20040630,060400,1.7548,1.7548,1.7547,1.7547
EURAUD,20040630,060500,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,060600,1.7547,1.7547,1.7544,1.7544
EURAUD,20040630,060700,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,060800,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,060900,1.7544,1.7544,1.7543,1.7543
EURAUD,20040630,061000,1.7543,1.7544,1.7543,1.7543
EURAUD,20040630,061100,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,061200,1.7543,1.7543,1.7541,1.7541
EURAUD,20040630,061300,1.7542,1.7543,1.7542,1.7543
EURAUD,20040630,061400,1.7543,1.7545,1.7543,1.7545
EURAUD,20040630,061500,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,061600,1.7548,1.7548,1.7546,1.7546
EURAUD,20040630,061700,1.7545,1.7545,1.7543,1.7543
EURAUD,20040630,061800,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,061900,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,062000,1.7543,1.7545,1.7543,1.7545
EURAUD,20040630,062100,1.7545,1.7546,1.7545,1.7546
EURAUD,20040630,062200,1.7546,1.7546,1.7546,1.7546
EURAUD,20040630,062300,1.7546,1.7547,1.7546,1.7547
EURAUD,20040630,062400,1.7547,1.7547,1.7546,1.7546
EURAUD,20040630,062500,1.7546,1.7546,1.7546,1.7546
EURAUD,20040630,062600,1.7546,1.7547,1.7546,1.7546
EURAUD,20040630,062700,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,062800,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,062900,1.7546,1.7546,1.7546,1.7546
EURAUD,20040630,063000,1.7547,1.7547,1.7545,1.7545
EURAUD,20040630,063100,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,063200,1.7545,1.7545,1.7544,1.7544
EURAUD,20040630,063300,1.7544,1.7545,1.7544,1.7545
EURAUD,20040630,063400,1.7545,1.7545,1.7544,1.7544
EURAUD,20040630,063500,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,063600,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,063700,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,063800,1.7543,1.7543,1.7543,1.7543
EURAUD,20040630,063900,1.7543,1.7543,1.7538,1.7538
EURAUD,20040630,064000,1.7537,1.7537,1.7537,1.7537
EURAUD,20040630,064100,1.7537,1.7537,1.7536,1.7536
EURAUD,20040630,064200,1.7536,1.7536,1.7535,1.7535
EURAUD,20040630,064300,1.7535,1.7535,1.7534,1.7534
EURAUD,20040630,064400,1.7534,1.7535,1.7534,1.7535
EURAUD,20040630,064500,1.7535,1.7535,1.7535,1.7535
EURAUD,20040630,064600,1.7536,1.7538,1.7536,1.7538
EURAUD,20040630,064700,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,064800,1.7537,1.7537,1.7537,1.7537
EURAUD,20040630,064900,1.7537,1.7537,1.7536,1.7536
EURAUD,20040630,065000,1.7536,1.7538,1.7536,1.7538
EURAUD,20040630,065100,1.7538,1.7542,1.7538,1.7542
EURAUD,20040630,065200,1.7542,1.7542,1.7540,1.7540
EURAUD,20040630,065300,1.7540,1.7540,1.7537,1.7537
EURAUD,20040630,065400,1.7537,1.7537,1.7537,1.7537
EURAUD,20040630,065500,1.7535,1.7537,1.7535,1.7537
EURAUD,20040630,065600,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,065700,1.7537,1.7537,1.7537,1.7537
EURAUD,20040630,065800,1.7540,1.7542,1.7540,1.7542
EURAUD,20040630,065900,1.7542,1.7545,1.7542,1.7545
EURAUD,20040630,070000,1.7545,1.7548,1.7544,1.7548
EURAUD,20040630,070100,1.7549,1.7550,1.7549,1.7550
EURAUD,20040630,070200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040630,070300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,070400,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,070500,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,070600,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,070700,1.7547,1.7549,1.7547,1.7549
EURAUD,20040630,070800,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,070900,1.7550,1.7550,1.7550,1.7550
EURAUD,20040630,071000,1.7550,1.7551,1.7550,1.7551
EURAUD,20040630,071100,1.7551,1.7551,1.7551,1.7551
EURAUD,20040630,071200,1.7550,1.7550,1.7548,1.7548
EURAUD,20040630,071300,1.7547,1.7547,1.7546,1.7546
EURAUD,20040630,071400,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,071500,1.7544,1.7545,1.7544,1.7545
EURAUD,20040630,071600,1.7546,1.7546,1.7545,1.7545
EURAUD,20040630,071700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040630,071800,1.7548,1.7550,1.7548,1.7548
EURAUD,20040630,071900,1.7548,1.7548,1.7547,1.7547
EURAUD,20040630,072000,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,072100,1.7547,1.7547,1.7546,1.7546
EURAUD,20040630,072200,1.7546,1.7546,1.7546,1.7546
EURAUD,20040630,072300,1.7546,1.7547,1.7546,1.7547
EURAUD,20040630,072400,1.7547,1.7548,1.7547,1.7548
EURAUD,20040630,072500,1.7549,1.7549,1.7548,1.7548
EURAUD,20040630,072600,1.7548,1.7549,1.7548,1.7549
EURAUD,20040630,072700,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,072800,1.7549,1.7550,1.7549,1.7550
EURAUD,20040630,072900,1.7551,1.7551,1.7550,1.7550
EURAUD,20040630,073000,1.7550,1.7550,1.7550,1.7550
EURAUD,20040630,073100,1.7549,1.7551,1.7549,1.7551
EURAUD,20040630,073200,1.7552,1.7554,1.7552,1.7554
EURAUD,20040630,073300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040630,073400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040630,073500,1.7554,1.7557,1.7554,1.7557
EURAUD,20040630,073600,1.7557,1.7557,1.7557,1.7557
EURAUD,20040630,073700,1.7558,1.7559,1.7558,1.7558
EURAUD,20040630,073800,1.7558,1.7558,1.7555,1.7556
EURAUD,20040630,073900,1.7556,1.7557,1.7556,1.7557
EURAUD,20040630,074000,1.7557,1.7558,1.7557,1.7558
EURAUD,20040630,074100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040630,074200,1.7558,1.7558,1.7558,1.7558
EURAUD,20040630,074300,1.7555,1.7555,1.7548,1.7548
EURAUD,20040630,074400,1.7548,1.7548,1.7545,1.7545
EURAUD,20040630,074500,1.7543,1.7543,1.7541,1.7541
EURAUD,20040630,074600,1.7541,1.7542,1.7540,1.7540
EURAUD,20040630,074700,1.7539,1.7539,1.7538,1.7538
EURAUD,20040630,074800,1.7538,1.7538,1.7538,1.7538
EURAUD,20040630,074900,1.7534,1.7534,1.7532,1.7533
EURAUD,20040630,075000,1.7533,1.7533,1.7531,1.7531
EURAUD,20040630,075100,1.7530,1.7530,1.7529,1.7529
EURAUD,20040630,075200,1.7529,1.7529,1.7529,1.7529
EURAUD,20040630,075300,1.7527,1.7527,1.7526,1.7527
EURAUD,20040630,075400,1.7527,1.7527,1.7527,1.7527
EURAUD,20040630,075500,1.7527,1.7527,1.7524,1.7524
EURAUD,20040630,075600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040630,075700,1.7524,1.7524,1.7523,1.7524
EURAUD,20040630,075800,1.7528,1.7531,1.7528,1.7531
EURAUD,20040630,075900,1.7532,1.7535,1.7532,1.7535
EURAUD,20040630,080000,1.7535,1.7535,1.7535,1.7535
EURAUD,20040630,080100,1.7535,1.7535,1.7531,1.7532
EURAUD,20040630,080200,1.7531,1.7531,1.7529,1.7529
EURAUD,20040630,080300,1.7529,1.7529,1.7527,1.7527
EURAUD,20040630,080400,1.7527,1.7527,1.7524,1.7524
EURAUD,20040630,080500,1.7524,1.7524,1.7524,1.7524
EURAUD,20040630,080600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040630,080700,1.7524,1.7527,1.7524,1.7527
EURAUD,20040630,080800,1.7528,1.7528,1.7526,1.7526
EURAUD,20040630,080900,1.7526,1.7527,1.7526,1.7527
EURAUD,20040630,081000,1.7527,1.7527,1.7526,1.7527
EURAUD,20040630,081100,1.7527,1.7528,1.7527,1.7528
EURAUD,20040630,081200,1.7528,1.7528,1.7528,1.7528
EURAUD,20040630,081300,1.7529,1.7533,1.7529,1.7533
EURAUD,20040630,081400,1.7534,1.7534,1.7533,1.7534
EURAUD,20040630,081500,1.7534,1.7534,1.7534,1.7534
EURAUD,20040630,081600,1.7535,1.7538,1.7534,1.7534
EURAUD,20040630,081700,1.7533,1.7533,1.7530,1.7530
EURAUD,20040630,081800,1.7531,1.7534,1.7531,1.7533
EURAUD,20040630,081900,1.7532,1.7532,1.7529,1.7529
EURAUD,20040630,082000,1.7530,1.7531,1.7524,1.7524
EURAUD,20040630,082100,1.7522,1.7530,1.7522,1.7530
EURAUD,20040630,082200,1.7530,1.7530,1.7530,1.7530
EURAUD,20040630,082300,1.7530,1.7530,1.7526,1.7526
EURAUD,20040630,082400,1.7524,1.7528,1.7524,1.7528
EURAUD,20040630,082500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040630,082600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040630,082700,1.7533,1.7533,1.7531,1.7531
EURAUD,20040630,082800,1.7528,1.7528,1.7521,1.7521
EURAUD,20040630,082900,1.7522,1.7525,1.7522,1.7525
EURAUD,20040630,083000,1.7525,1.7525,1.7524,1.7524
EURAUD,20040630,083100,1.7524,1.7524,1.7522,1.7522
EURAUD,20040630,083200,1.7521,1.7521,1.7520,1.7521
EURAUD,20040630,083300,1.7521,1.7522,1.7521,1.7522
EURAUD,20040630,083400,1.7522,1.7524,1.7522,1.7523
EURAUD,20040630,083500,1.7524,1.7524,1.7521,1.7521
EURAUD,20040630,083600,1.7520,1.7521,1.7520,1.7521
EURAUD,20040630,083700,1.7522,1.7523,1.7520,1.7520
EURAUD,20040630,083800,1.7519,1.7519,1.7515,1.7515
EURAUD,20040630,083900,1.7515,1.7517,1.7515,1.7516
EURAUD,20040630,084000,1.7515,1.7515,1.7515,1.7515
EURAUD,20040630,084100,1.7515,1.7516,1.7515,1.7515
EURAUD,20040630,084200,1.7514,1.7514,1.7513,1.7513
EURAUD,20040630,084300,1.7513,1.7514,1.7513,1.7514
EURAUD,20040630,084400,1.7514,1.7516,1.7514,1.7516
EURAUD,20040630,084500,1.7515,1.7515,1.7506,1.7506
EURAUD,20040630,084600,1.7505,1.7510,1.7505,1.7510
EURAUD,20040630,084700,1.7511,1.7511,1.7509,1.7509
EURAUD,20040630,084800,1.7508,1.7508,1.7505,1.7505
EURAUD,20040630,084900,1.7506,1.7507,1.7506,1.7507
EURAUD,20040630,085000,1.7507,1.7507,1.7505,1.7505
EURAUD,20040630,085100,1.7506,1.7506,1.7499,1.7499
EURAUD,20040630,085200,1.7499,1.7499,1.7497,1.7498
EURAUD,20040630,085300,1.7500,1.7501,1.7500,1.7501
EURAUD,20040630,085400,1.7500,1.7500,1.7498,1.7498
EURAUD,20040630,085500,1.7497,1.7500,1.7496,1.7500
EURAUD,20040630,085600,1.7500,1.7503,1.7500,1.7503
EURAUD,20040630,085700,1.7502,1.7515,1.7501,1.7515
EURAUD,20040630,085800,1.7518,1.7518,1.7516,1.7516
EURAUD,20040630,085900,1.7517,1.7519,1.7517,1.7519
EURAUD,20040630,090000,1.7521,1.7524,1.7521,1.7524
EURAUD,20040630,090100,1.7525,1.7527,1.7525,1.7527
EURAUD,20040630,090200,1.7526,1.7526,1.7523,1.7523
EURAUD,20040630,090300,1.7523,1.7524,1.7523,1.7523
EURAUD,20040630,090400,1.7523,1.7523,1.7523,1.7523
EURAUD,20040630,090500,1.7524,1.7524,1.7523,1.7524
EURAUD,20040630,090600,1.7522,1.7522,1.7522,1.7522
EURAUD,20040630,090700,1.7521,1.7521,1.7519,1.7520
EURAUD,20040630,090800,1.7521,1.7523,1.7517,1.7517
EURAUD,20040630,090900,1.7516,1.7517,1.7516,1.7517
EURAUD,20040630,091000,1.7516,1.7516,1.7516,1.7516
EURAUD,20040630,091100,1.7515,1.7515,1.7514,1.7515
EURAUD,20040630,091200,1.7516,1.7517,1.7513,1.7513
EURAUD,20040630,091300,1.7513,1.7515,1.7513,1.7515
EURAUD,20040630,091400,1.7513,1.7513,1.7512,1.7512
EURAUD,20040630,091500,1.7512,1.7512,1.7510,1.7512
EURAUD,20040630,091600,1.7513,1.7514,1.7513,1.7513
EURAUD,20040630,091700,1.7513,1.7513,1.7512,1.7512
EURAUD,20040630,091800,1.7512,1.7512,1.7512,1.7512
EURAUD,20040630,091900,1.7507,1.7507,1.7506,1.7506
EURAUD,20040630,092000,1.7507,1.7509,1.7507,1.7507
EURAUD,20040630,092100,1.7508,1.7508,1.7506,1.7507
EURAUD,20040630,092200,1.7506,1.7506,1.7501,1.7501
EURAUD,20040630,092300,1.7504,1.7508,1.7504,1.7507
EURAUD,20040630,092400,1.7506,1.7506,1.7505,1.7505
EURAUD,20040630,092500,1.7505,1.7505,1.7504,1.7504
EURAUD,20040630,092600,1.7503,1.7504,1.7503,1.7504
EURAUD,20040630,092700,1.7505,1.7506,1.7505,1.7505
EURAUD,20040630,092800,1.7504,1.7519,1.7504,1.7519
EURAUD,20040630,092900,1.7520,1.7524,1.7520,1.7524
EURAUD,20040630,093000,1.7527,1.7531,1.7527,1.7529
EURAUD,20040630,093100,1.7530,1.7531,1.7524,1.7524
EURAUD,20040630,093200,1.7523,1.7524,1.7521,1.7524
EURAUD,20040630,093300,1.7524,1.7531,1.7524,1.7531
EURAUD,20040630,093400,1.7531,1.7531,1.7529,1.7529
EURAUD,20040630,093500,1.7529,1.7529,1.7528,1.7528
EURAUD,20040630,093600,1.7527,1.7530,1.7527,1.7529
EURAUD,20040630,093700,1.7528,1.7528,1.7525,1.7528
EURAUD,20040630,093800,1.7529,1.7530,1.7529,1.7530
EURAUD,20040630,093900,1.7529,1.7529,1.7527,1.7527
EURAUD,20040630,094000,1.7527,1.7531,1.7527,1.7531
EURAUD,20040630,094100,1.7532,1.7532,1.7530,1.7531
EURAUD,20040630,094200,1.7533,1.7536,1.7533,1.7536
EURAUD,20040630,094300,1.7537,1.7537,1.7536,1.7536
EURAUD,20040630,094400,1.7537,1.7537,1.7535,1.7535
EURAUD,20040630,094500,1.7536,1.7536,1.7535,1.7535
EURAUD,20040630,094600,1.7534,1.7539,1.7534,1.7539
EURAUD,20040630,094700,1.7538,1.7538,1.7535,1.7535
EURAUD,20040630,094800,1.7533,1.7533,1.7532,1.7533
EURAUD,20040630,094900,1.7532,1.7532,1.7528,1.7528
EURAUD,20040630,095000,1.7527,1.7529,1.7526,1.7529
EURAUD,20040630,095100,1.7530,1.7530,1.7527,1.7527
EURAUD,20040630,095200,1.7528,1.7528,1.7526,1.7528
EURAUD,20040630,095300,1.7529,1.7538,1.7529,1.7538
EURAUD,20040630,095400,1.7539,1.7546,1.7539,1.7546
EURAUD,20040630,095500,1.7545,1.7545,1.7542,1.7543
EURAUD,20040630,095600,1.7543,1.7545,1.7543,1.7543
EURAUD,20040630,095700,1.7543,1.7543,1.7541,1.7541
EURAUD,20040630,095800,1.7540,1.7540,1.7540,1.7540
EURAUD,20040630,095900,1.7540,1.7540,1.7538,1.7538
EURAUD,20040630,100000,1.7540,1.7541,1.7536,1.7536
EURAUD,20040630,100100,1.7534,1.7537,1.7534,1.7536
EURAUD,20040630,100200,1.7535,1.7538,1.7535,1.7538
EURAUD,20040630,100300,1.7538,1.7538,1.7534,1.7534
EURAUD,20040630,100400,1.7531,1.7533,1.7531,1.7533
EURAUD,20040630,100500,1.7534,1.7534,1.7534,1.7534
EURAUD,20040630,100600,1.7534,1.7537,1.7534,1.7537
EURAUD,20040630,100700,1.7537,1.7537,1.7536,1.7536
EURAUD,20040630,100800,1.7537,1.7539,1.7537,1.7539
EURAUD,20040630,100900,1.7539,1.7539,1.7538,1.7538
EURAUD,20040630,101000,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,101100,1.7535,1.7536,1.7532,1.7536
EURAUD,20040630,101200,1.7537,1.7538,1.7537,1.7538
EURAUD,20040630,101300,1.7538,1.7542,1.7538,1.7542
EURAUD,20040630,101400,1.7542,1.7543,1.7542,1.7543
EURAUD,20040630,101500,1.7543,1.7543,1.7541,1.7541
EURAUD,20040630,101600,1.7540,1.7540,1.7538,1.7538
EURAUD,20040630,101700,1.7537,1.7538,1.7537,1.7538
EURAUD,20040630,101800,1.7539,1.7545,1.7539,1.7544
EURAUD,20040630,101900,1.7545,1.7545,1.7543,1.7543
EURAUD,20040630,102000,1.7542,1.7544,1.7542,1.7542
EURAUD,20040630,102100,1.7540,1.7542,1.7538,1.7542
EURAUD,20040630,102200,1.7545,1.7545,1.7543,1.7543
EURAUD,20040630,102300,1.7542,1.7542,1.7539,1.7540
EURAUD,20040630,102400,1.7540,1.7544,1.7540,1.7544
EURAUD,20040630,102500,1.7545,1.7551,1.7545,1.7551
EURAUD,20040630,102600,1.7550,1.7550,1.7545,1.7545
EURAUD,20040630,102700,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,102800,1.7543,1.7546,1.7543,1.7546
EURAUD,20040630,102900,1.7545,1.7546,1.7544,1.7545
EURAUD,20040630,103000,1.7544,1.7552,1.7544,1.7552
EURAUD,20040630,103100,1.7552,1.7553,1.7552,1.7552
EURAUD,20040630,103200,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,103300,1.7548,1.7548,1.7547,1.7547
EURAUD,20040630,103400,1.7546,1.7547,1.7545,1.7547
EURAUD,20040630,103500,1.7546,1.7552,1.7546,1.7552
EURAUD,20040630,103600,1.7553,1.7554,1.7548,1.7548
EURAUD,20040630,103700,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,103800,1.7548,1.7552,1.7548,1.7550
EURAUD,20040630,103900,1.7550,1.7550,1.7549,1.7549
EURAUD,20040630,104000,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,104100,1.7547,1.7549,1.7547,1.7549
EURAUD,20040630,104200,1.7550,1.7552,1.7550,1.7552
EURAUD,20040630,104300,1.7553,1.7556,1.7553,1.7556
EURAUD,20040630,104400,1.7556,1.7562,1.7555,1.7561
EURAUD,20040630,104500,1.7559,1.7559,1.7557,1.7557
EURAUD,20040630,104600,1.7556,1.7559,1.7556,1.7558
EURAUD,20040630,104700,1.7557,1.7560,1.7557,1.7559
EURAUD,20040630,104800,1.7558,1.7563,1.7558,1.7563
EURAUD,20040630,104900,1.7563,1.7563,1.7559,1.7559
EURAUD,20040630,105000,1.7559,1.7559,1.7557,1.7557
EURAUD,20040630,105100,1.7559,1.7559,1.7558,1.7558
EURAUD,20040630,105200,1.7558,1.7564,1.7558,1.7564
EURAUD,20040630,105300,1.7563,1.7563,1.7559,1.7560
EURAUD,20040630,105400,1.7561,1.7562,1.7561,1.7561
EURAUD,20040630,105500,1.7563,1.7565,1.7563,1.7563
EURAUD,20040630,105600,1.7561,1.7561,1.7560,1.7560
EURAUD,20040630,105700,1.7560,1.7560,1.7557,1.7558
EURAUD,20040630,105800,1.7559,1.7561,1.7559,1.7560
EURAUD,20040630,105900,1.7560,1.7565,1.7560,1.7565
EURAUD,20040630,110000,1.7566,1.7573,1.7566,1.7573
EURAUD,20040630,110100,1.7572,1.7572,1.7571,1.7571
EURAUD,20040630,110200,1.7573,1.7581,1.7573,1.7578
EURAUD,20040630,110300,1.7578,1.7578,1.7578,1.7578
EURAUD,20040630,110400,1.7578,1.7581,1.7578,1.7581
EURAUD,20040630,110500,1.7582,1.7582,1.7579,1.7582
EURAUD,20040630,110600,1.7583,1.7584,1.7572,1.7572
EURAUD,20040630,110700,1.7571,1.7571,1.7563,1.7563
EURAUD,20040630,110800,1.7563,1.7563,1.7563,1.7563
EURAUD,20040630,110900,1.7562,1.7563,1.7562,1.7563
EURAUD,20040630,111000,1.7561,1.7561,1.7556,1.7556
EURAUD,20040630,111100,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,111200,1.7558,1.7563,1.7558,1.7563
EURAUD,20040630,111300,1.7564,1.7564,1.7563,1.7563
EURAUD,20040630,111400,1.7563,1.7563,1.7560,1.7560
EURAUD,20040630,111500,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,111600,1.7559,1.7560,1.7559,1.7560
EURAUD,20040630,111700,1.7560,1.7560,1.7559,1.7559
EURAUD,20040630,111800,1.7559,1.7560,1.7559,1.7560
EURAUD,20040630,111900,1.7559,1.7559,1.7559,1.7559
EURAUD,20040630,112000,1.7560,1.7562,1.7560,1.7562
EURAUD,20040630,112100,1.7563,1.7566,1.7563,1.7566
EURAUD,20040630,112200,1.7566,1.7566,1.7558,1.7558
EURAUD,20040630,112300,1.7559,1.7563,1.7559,1.7563
EURAUD,20040630,112400,1.7564,1.7564,1.7559,1.7560
EURAUD,20040630,112500,1.7562,1.7566,1.7562,1.7566
EURAUD,20040630,112600,1.7568,1.7571,1.7568,1.7571
EURAUD,20040630,112700,1.7569,1.7569,1.7563,1.7563
EURAUD,20040630,112800,1.7562,1.7565,1.7562,1.7565
EURAUD,20040630,112900,1.7566,1.7568,1.7566,1.7568
EURAUD,20040630,113000,1.7567,1.7567,1.7567,1.7567
EURAUD,20040630,113100,1.7567,1.7567,1.7564,1.7564
EURAUD,20040630,113200,1.7565,1.7572,1.7565,1.7572
EURAUD,20040630,113300,1.7572,1.7572,1.7569,1.7569
EURAUD,20040630,113400,1.7567,1.7568,1.7567,1.7568
EURAUD,20040630,113500,1.7568,1.7568,1.7565,1.7565
EURAUD,20040630,113600,1.7566,1.7566,1.7565,1.7566
EURAUD,20040630,113700,1.7567,1.7568,1.7566,1.7566
EURAUD,20040630,113800,1.7566,1.7569,1.7566,1.7569
EURAUD,20040630,113900,1.7570,1.7571,1.7570,1.7571
EURAUD,20040630,114000,1.7572,1.7572,1.7572,1.7572
EURAUD,20040630,114100,1.7572,1.7572,1.7572,1.7572
EURAUD,20040630,114200,1.7573,1.7575,1.7573,1.7575
EURAUD,20040630,114300,1.7575,1.7576,1.7574,1.7574
EURAUD,20040630,114400,1.7574,1.7575,1.7574,1.7575
EURAUD,20040630,114500,1.7574,1.7574,1.7573,1.7573
EURAUD,20040630,114600,1.7573,1.7573,1.7571,1.7571
EURAUD,20040630,114700,1.7571,1.7573,1.7571,1.7573
EURAUD,20040630,114800,1.7571,1.7571,1.7570,1.7570
EURAUD,20040630,114900,1.7570,1.7570,1.7567,1.7567
EURAUD,20040630,115000,1.7567,1.7567,1.7567,1.7567
EURAUD,20040630,115100,1.7567,1.7570,1.7567,1.7570
EURAUD,20040630,115200,1.7570,1.7570,1.7567,1.7567
EURAUD,20040630,115300,1.7568,1.7571,1.7568,1.7571
EURAUD,20040630,115400,1.7571,1.7571,1.7564,1.7564
EURAUD,20040630,115500,1.7562,1.7566,1.7562,1.7566
EURAUD,20040630,115600,1.7568,1.7573,1.7568,1.7573
EURAUD,20040630,115700,1.7574,1.7576,1.7574,1.7576
EURAUD,20040630,115800,1.7576,1.7579,1.7576,1.7579
EURAUD,20040630,115900,1.7580,1.7581,1.7580,1.7581
EURAUD,20040630,120000,1.7581,1.7584,1.7581,1.7584
EURAUD,20040630,120100,1.7586,1.7595,1.7586,1.7593
EURAUD,20040630,120200,1.7592,1.7592,1.7587,1.7587
EURAUD,20040630,120300,1.7587,1.7587,1.7586,1.7586
EURAUD,20040630,120400,1.7586,1.7589,1.7586,1.7589
EURAUD,20040630,120500,1.7588,1.7588,1.7587,1.7587
EURAUD,20040630,120600,1.7586,1.7586,1.7582,1.7585
EURAUD,20040630,120700,1.7586,1.7586,1.7584,1.7584
EURAUD,20040630,120800,1.7581,1.7581,1.7578,1.7578
EURAUD,20040630,120900,1.7577,1.7577,1.7570,1.7571
EURAUD,20040630,121000,1.7570,1.7570,1.7568,1.7569
EURAUD,20040630,121100,1.7569,1.7569,1.7569,1.7569
EURAUD,20040630,121200,1.7570,1.7570,1.7566,1.7566
EURAUD,20040630,121300,1.7564,1.7564,1.7564,1.7564
EURAUD,20040630,121400,1.7564,1.7564,1.7561,1.7561
EURAUD,20040630,121500,1.7559,1.7559,1.7554,1.7554
EURAUD,20040630,121600,1.7552,1.7552,1.7549,1.7549
EURAUD,20040630,121700,1.7550,1.7550,1.7537,1.7537
EURAUD,20040630,121800,1.7536,1.7536,1.7534,1.7535
EURAUD,20040630,121900,1.7536,1.7536,1.7535,1.7535
EURAUD,20040630,122000,1.7535,1.7535,1.7534,1.7534
EURAUD,20040630,122100,1.7534,1.7534,1.7533,1.7534
EURAUD,20040630,122200,1.7534,1.7540,1.7534,1.7540
EURAUD,20040630,122300,1.7541,1.7541,1.7538,1.7538
EURAUD,20040630,122400,1.7537,1.7537,1.7532,1.7532
EURAUD,20040630,122500,1.7531,1.7533,1.7531,1.7533
EURAUD,20040630,122600,1.7531,1.7531,1.7530,1.7531
EURAUD,20040630,122700,1.7531,1.7537,1.7531,1.7537
EURAUD,20040630,122800,1.7539,1.7540,1.7537,1.7537
EURAUD,20040630,122900,1.7538,1.7542,1.7538,1.7542
EURAUD,20040630,123000,1.7543,1.7547,1.7543,1.7547
EURAUD,20040630,123100,1.7548,1.7553,1.7548,1.7553
EURAUD,20040630,123200,1.7553,1.7553,1.7553,1.7553
EURAUD,20040630,123300,1.7554,1.7561,1.7554,1.7560
EURAUD,20040630,123400,1.7559,1.7559,1.7555,1.7555
EURAUD,20040630,123500,1.7554,1.7554,1.7552,1.7552
EURAUD,20040630,123600,1.7552,1.7557,1.7552,1.7557
EURAUD,20040630,123700,1.7558,1.7559,1.7547,1.7547
EURAUD,20040630,123800,1.7547,1.7547,1.7547,1.7547
EURAUD,20040630,123900,1.7546,1.7555,1.7546,1.7549
EURAUD,20040630,124000,1.7549,1.7550,1.7549,1.7550
EURAUD,20040630,124100,1.7549,1.7549,1.7547,1.7548
EURAUD,20040630,124200,1.7550,1.7561,1.7550,1.7561
EURAUD,20040630,124300,1.7561,1.7566,1.7561,1.7566
EURAUD,20040630,124400,1.7568,1.7568,1.7561,1.7563
EURAUD,20040630,124500,1.7564,1.7564,1.7558,1.7558
EURAUD,20040630,124600,1.7559,1.7559,1.7552,1.7552
EURAUD,20040630,124700,1.7550,1.7550,1.7542,1.7545
EURAUD,20040630,124800,1.7547,1.7548,1.7547,1.7548
EURAUD,20040630,124900,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,125000,1.7547,1.7548,1.7547,1.7547
EURAUD,20040630,125100,1.7547,1.7552,1.7547,1.7552
EURAUD,20040630,125200,1.7554,1.7556,1.7554,1.7556
EURAUD,20040630,125300,1.7555,1.7556,1.7553,1.7553
EURAUD,20040630,125400,1.7551,1.7551,1.7550,1.7550
EURAUD,20040630,125500,1.7551,1.7551,1.7536,1.7536
EURAUD,20040630,125600,1.7536,1.7540,1.7536,1.7540
EURAUD,20040630,125700,1.7542,1.7544,1.7542,1.7544
EURAUD,20040630,125800,1.7544,1.7544,1.7544,1.7544
EURAUD,20040630,125900,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,130000,1.7545,1.7555,1.7545,1.7554
EURAUD,20040630,130100,1.7553,1.7553,1.7551,1.7551
EURAUD,20040630,130200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040630,130300,1.7549,1.7551,1.7549,1.7551
EURAUD,20040630,130400,1.7551,1.7552,1.7551,1.7552
EURAUD,20040630,130500,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,130600,1.7549,1.7549,1.7549,1.7549
EURAUD,20040630,130700,1.7551,1.7552,1.7551,1.7552
EURAUD,20040630,130800,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,130900,1.7552,1.7552,1.7549,1.7549
EURAUD,20040630,131000,1.7550,1.7554,1.7550,1.7552
EURAUD,20040630,131100,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,131200,1.7554,1.7559,1.7554,1.7559
EURAUD,20040630,131300,1.7560,1.7560,1.7560,1.7560
EURAUD,20040630,131400,1.7560,1.7561,1.7559,1.7561
EURAUD,20040630,131500,1.7564,1.7564,1.7561,1.7562
EURAUD,20040630,131600,1.7563,1.7565,1.7563,1.7565
EURAUD,20040630,131700,1.7564,1.7564,1.7559,1.7559
EURAUD,20040630,131800,1.7559,1.7568,1.7559,1.7568
EURAUD,20040630,131900,1.7569,1.7575,1.7569,1.7573
EURAUD,20040630,132000,1.7574,1.7574,1.7572,1.7572
EURAUD,20040630,132100,1.7572,1.7572,1.7566,1.7566
EURAUD,20040630,132200,1.7565,1.7565,1.7562,1.7562
EURAUD,20040630,132300,1.7560,1.7560,1.7555,1.7555
EURAUD,20040630,132400,1.7554,1.7555,1.7554,1.7555
EURAUD,20040630,132500,1.7555,1.7555,1.7553,1.7553
EURAUD,20040630,132600,1.7553,1.7553,1.7549,1.7549
EURAUD,20040630,132700,1.7550,1.7551,1.7550,1.7551
EURAUD,20040630,132800,1.7551,1.7552,1.7551,1.7552
EURAUD,20040630,132900,1.7552,1.7553,1.7552,1.7553
EURAUD,20040630,133000,1.7551,1.7557,1.7551,1.7557
EURAUD,20040630,133100,1.7558,1.7559,1.7558,1.7559
EURAUD,20040630,133200,1.7560,1.7567,1.7560,1.7567
EURAUD,20040630,133300,1.7567,1.7567,1.7566,1.7567
EURAUD,20040630,133400,1.7567,1.7567,1.7566,1.7566
EURAUD,20040630,133500,1.7565,1.7565,1.7563,1.7564
EURAUD,20040630,133600,1.7565,1.7569,1.7565,1.7569
EURAUD,20040630,133700,1.7569,1.7569,1.7569,1.7569
EURAUD,20040630,133800,1.7568,1.7568,1.7567,1.7567
EURAUD,20040630,133900,1.7568,1.7570,1.7568,1.7568
EURAUD,20040630,134000,1.7568,1.7569,1.7568,1.7569
EURAUD,20040630,134100,1.7569,1.7570,1.7569,1.7569
EURAUD,20040630,134200,1.7569,1.7571,1.7569,1.7571
EURAUD,20040630,134300,1.7570,1.7570,1.7570,1.7570
EURAUD,20040630,134400,1.7570,1.7570,1.7568,1.7568
EURAUD,20040630,134500,1.7568,1.7569,1.7568,1.7569
EURAUD,20040630,134600,1.7569,1.7573,1.7569,1.7573
EURAUD,20040630,134700,1.7573,1.7573,1.7573,1.7573
EURAUD,20040630,134800,1.7573,1.7573,1.7570,1.7572
EURAUD,20040630,134900,1.7572,1.7572,1.7569,1.7569
EURAUD,20040630,135000,1.7571,1.7571,1.7569,1.7570
EURAUD,20040630,135100,1.7571,1.7572,1.7571,1.7572
EURAUD,20040630,135200,1.7572,1.7572,1.7572,1.7572
EURAUD,20040630,135300,1.7571,1.7571,1.7567,1.7567
EURAUD,20040630,135400,1.7564,1.7564,1.7560,1.7560
EURAUD,20040630,135500,1.7559,1.7559,1.7555,1.7555
EURAUD,20040630,135600,1.7554,1.7554,1.7554,1.7554
EURAUD,20040630,135700,1.7555,1.7560,1.7555,1.7560
EURAUD,20040630,135800,1.7560,1.7560,1.7555,1.7555
EURAUD,20040630,135900,1.7554,1.7558,1.7554,1.7558
EURAUD,20040630,140000,1.7558,1.7558,1.7556,1.7556
EURAUD,20040630,140100,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,140200,1.7555,1.7555,1.7555,1.7555
EURAUD,20040630,140300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040630,140400,1.7554,1.7554,1.7553,1.7553
EURAUD,20040630,140500,1.7554,1.7555,1.7553,1.7553
EURAUD,20040630,140600,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,140700,1.7552,1.7552,1.7551,1.7551
EURAUD,20040630,140800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040630,140900,1.7552,1.7555,1.7552,1.7555
EURAUD,20040630,141000,1.7555,1.7557,1.7555,1.7557
EURAUD,20040630,141100,1.7556,1.7556,1.7556,1.7556
EURAUD,20040630,141200,1.7553,1.7553,1.7551,1.7551
EURAUD,20040630,141300,1.7550,1.7550,1.7546,1.7546
EURAUD,20040630,141400,1.7545,1.7545,1.7545,1.7545
EURAUD,20040630,141500,1.7545,1.7551,1.7545,1.7549
EURAUD,20040630,141600,1.7548,1.7548,1.7547,1.7547
EURAUD,20040630,141700,1.7545,1.7547,1.7545,1.7547
EURAUD,20040630,141800,1.7547,1.7548,1.7546,1.7548
EURAUD,20040630,141900,1.7549,1.7552,1.7549,1.7552
EURAUD,20040630,142000,1.7554,1.7558,1.7554,1.7558
EURAUD,20040630,142100,1.7557,1.7557,1.7554,1.7555
EURAUD,20040630,142200,1.7555,1.7556,1.7555,1.7556
EURAUD,20040630,142300,1.7557,1.7561,1.7557,1.7561
EURAUD,20040630,142400,1.7563,1.7569,1.7563,1.7569
EURAUD,20040630,142500,1.7568,1.7568,1.7566,1.7566
EURAUD,20040630,142600,1.7565,1.7565,1.7564,1.7564
EURAUD,20040630,142700,1.7563,1.7565,1.7563,1.7565
EURAUD,20040630,142800,1.7566,1.7570,1.7566,1.7570
EURAUD,20040630,142900,1.7568,1.7569,1.7568,1.7569
EURAUD,20040630,143000,1.7568,1.7568,1.7566,1.7566
EURAUD,20040630,143100,1.7566,1.7568,1.7566,1.7568
EURAUD,20040630,143200,1.7568,1.7568,1.7566,1.7566
EURAUD,20040630,143300,1.7565,1.7565,1.7563,1.7564
EURAUD,20040630,143400,1.7564,1.7564,1.7564,1.7564
EURAUD,20040630,143500,1.7564,1.7564,1.7561,1.7561
EURAUD,20040630,143600,1.7561,1.7561,1.7556,1.7557
EURAUD,20040630,143700,1.7557,1.7559,1.7557,1.7559
EURAUD,20040630,143800,1.7561,1.7564,1.7561,1.7564
EURAUD,20040630,143900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040630,144000,1.7564,1.7564,1.7561,1.7561
EURAUD,20040630,144100,1.7560,1.7560,1.7559,1.7560
EURAUD,20040630,144200,1.7561,1.7564,1.7561,1.7564
EURAUD,20040630,144300,1.7564,1.7566,1.7564,1.7565
EURAUD,20040630,144400,1.7564,1.7564,1.7559,1.7559
EURAUD,20040630,144500,1.7559,1.7560,1.7559,1.7560
EURAUD,20040630,144600,1.7560,1.7560,1.7558,1.7558
EURAUD,20040630,144700,1.7558,1.7558,1.7553,1.7553
EURAUD,20040630,144800,1.7553,1.7553,1.7553,1.7553
EURAUD,20040630,144900,1.7552,1.7553,1.7552,1.7552
EURAUD,20040630,145000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040630,145100,1.7553,1.7553,1.7552,1.7552
EURAUD,20040630,145200,1.7549,1.7549,1.7547,1.7547
EURAUD,20040630,145300,1.7547,1.7548,1.7547,1.7548
EURAUD,20040630,145400,1.7548,1.7550,1.7548,1.7550
EURAUD,20040630,145500,1.7549,1.7551,1.7549,1.7551
EURAUD,20040630,145600,1.7550,1.7550,1.7547,1.7547
EURAUD,20040630,145700,1.7545,1.7545,1.7528,1.7528
EURAUD,20040630,145800,1.7527,1.7531,1.7527,1.7531
EURAUD,20040630,145900,1.7533,1.7535,1.7533,1.7535
EURAUD,20040630,150000,1.7538,1.7538,1.7536,1.7536
EURAUD,20040630,150100,1.7536,1.7536,1.7534,1.7534
EURAUD,20040630,150200,1.7534,1.7534,1.7530,1.7530
EURAUD,20040630,150300,1.7530,1.7531,1.7530,1.7531
EURAUD,20040630,150400,1.7529,1.7529,1.7528,1.7528
EURAUD,20040630,150500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040630,150600,1.7529,1.7531,1.7527,1.7527
EURAUD,20040630,150700,1.7527,1.7530,1.7527,1.7530
EURAUD,20040630,150800,1.7532,1.7536,1.7532,1.7536
EURAUD,20040630,150900,1.7536,1.7538,1.7536,1.7536
EURAUD,20040630,151000,1.7536,1.7536,1.7534,1.7534
EURAUD,20040630,151100,1.7532,1.7532,1.7529,1.7531
EURAUD,20040630,151200,1.7532,1.7533,1.7532,1.7533
EURAUD,20040630,151300,1.7533,1.7536,1.7533,1.7536
EURAUD,20040630,151400,1.7535,1.7536,1.7533,1.7536
EURAUD,20040630,151500,1.7535,1.7535,1.7531,1.7531
EURAUD,20040630,151600,1.7530,1.7530,1.7520,1.7522
EURAUD,20040630,151700,1.7523,1.7531,1.7523,1.7531
EURAUD,20040630,151800,1.7531,1.7531,1.7522,1.7522
EURAUD,20040630,151900,1.7521,1.7527,1.7520,1.7527
EURAUD,20040630,152000,1.7528,1.7530,1.7526,1.7527
EURAUD,20040630,152100,1.7527,1.7527,1.7527,1.7527
EURAUD,20040630,152200,1.7528,1.7528,1.7520,1.7520
EURAUD,20040630,152300,1.7516,1.7516,1.7516,1.7516
EURAUD,20040630,152400,1.7516,1.7519,1.7516,1.7519
EURAUD,20040630,152500,1.7519,1.7522,1.7517,1.7522
EURAUD,20040630,152600,1.7524,1.7524,1.7522,1.7522
EURAUD,20040630,152700,1.7522,1.7525,1.7522,1.7525
EURAUD,20040630,152800,1.7526,1.7541,1.7526,1.7541
EURAUD,20040630,152900,1.7543,1.7544,1.7543,1.7543
EURAUD,20040630,153000,1.7542,1.7542,1.7539,1.7540
EURAUD,20040630,153100,1.7538,1.7538,1.7530,1.7531
EURAUD,20040630,153200,1.7532,1.7537,1.7532,1.7535
EURAUD,20040630,153300,1.7536,1.7538,1.7536,1.7538
EURAUD,20040630,153400,1.7540,1.7540,1.7538,1.7538
EURAUD,20040630,153500,1.7539,1.7541,1.7539,1.7541
EURAUD,20040630,153600,1.7543,1.7544,1.7543,1.7544
EURAUD,20040630,153700,1.7545,1.7545,1.7544,1.7544
EURAUD,20040630,153800,1.7543,1.7543,1.7540,1.7540
EURAUD,20040630,153900,1.7540,1.7543,1.7540,1.7543
EURAUD,20040630,154000,1.7543,1.7543,1.7542,1.7542
EURAUD,20040630,154100,1.7541,1.7541,1.7536,1.7536
EURAUD,20040630,154200,1.7537,1.7539,1.7537,1.7539
EURAUD,20040630,154300,1.7540,1.7542,1.7540,1.7540
EURAUD,20040630,154400,1.7540,1.7541,1.7540,1.7541
EURAUD,20040630,154500,1.7542,1.7545,1.7542,1.7544
EURAUD,20040630,154600,1.7542,1.7542,1.7537,1.7538
EURAUD,20040630,154700,1.7540,1.7548,1.7540,1.7548
EURAUD,20040630,154800,1.7548,1.7548,1.7545,1.7546
EURAUD,20040630,154900,1.7547,1.7549,1.7547,1.7549
EURAUD,20040630,155000,1.7549,1.7549,1.7546,1.7546
EURAUD,20040630,155100,1.7545,1.7545,1.7544,1.7545
EURAUD,20040630,155200,1.7545,1.7549,1.7545,1.7549
EURAUD,20040630,155300,1.7549,1.7550,1.7549,1.7550
EURAUD,20040630,155400,1.7551,1.7551,1.7551,1.7551
EURAUD,20040630,155500,1.7551,1.7551,1.7550,1.7550
EURAUD,20040630,155600,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,155700,1.7548,1.7548,1.7546,1.7547
EURAUD,20040630,155800,1.7549,1.7551,1.7549,1.7551
EURAUD,20040630,155900,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,160000,1.7550,1.7554,1.7550,1.7554
EURAUD,20040630,160100,1.7555,1.7563,1.7545,1.7545
EURAUD,20040630,160200,1.7543,1.7543,1.7540,1.7540
EURAUD,20040630,160300,1.7541,1.7542,1.7540,1.7541
EURAUD,20040630,160400,1.7540,1.7540,1.7536,1.7540
EURAUD,20040630,160500,1.7541,1.7541,1.7540,1.7541
EURAUD,20040630,160600,1.7541,1.7542,1.7538,1.7538
EURAUD,20040630,160700,1.7537,1.7541,1.7536,1.7541
EURAUD,20040630,160800,1.7542,1.7543,1.7541,1.7543
EURAUD,20040630,160900,1.7544,1.7545,1.7544,1.7545
EURAUD,20040630,161000,1.7546,1.7547,1.7546,1.7547
EURAUD,20040630,161100,1.7548,1.7548,1.7545,1.7545
EURAUD,20040630,161200,1.7543,1.7544,1.7543,1.7543
EURAUD,20040630,161300,1.7542,1.7544,1.7542,1.7544
EURAUD,20040630,161400,1.7544,1.7550,1.7544,1.7550
EURAUD,20040630,161500,1.7552,1.7559,1.7552,1.7559
EURAUD,20040630,161600,1.7560,1.7561,1.7556,1.7557
EURAUD,20040630,161700,1.7557,1.7559,1.7552,1.7552
EURAUD,20040630,161800,1.7551,1.7551,1.7549,1.7549
EURAUD,20040630,161900,1.7545,1.7545,1.7540,1.7540
EURAUD,20040630,162000,1.7538,1.7538,1.7537,1.7537
EURAUD,20040630,162100,1.7537,1.7537,1.7533,1.7533
EURAUD,20040630,162200,1.7531,1.7531,1.7513,1.7513
EURAUD,20040630,162300,1.7509,1.7509,1.7501,1.7501
EURAUD,20040630,162400,1.7500,1.7501,1.7497,1.7501
EURAUD,20040630,162500,1.7501,1.7501,1.7497,1.7497
EURAUD,20040630,162600,1.7496,1.7496,1.7494,1.7494
EURAUD,20040630,162700,1.7494,1.7497,1.7494,1.7497
EURAUD,20040630,162800,1.7497,1.7500,1.7497,1.7499
EURAUD,20040630,162900,1.7498,1.7498,1.7491,1.7491
EURAUD,20040630,163000,1.7490,1.7491,1.7489,1.7491
EURAUD,20040630,163100,1.7492,1.7502,1.7492,1.7502
EURAUD,20040630,163200,1.7503,1.7503,1.7497,1.7497
EURAUD,20040630,163300,1.7495,1.7495,1.7493,1.7493
EURAUD,20040630,163400,1.7494,1.7498,1.7494,1.7498
EURAUD,20040630,163500,1.7498,1.7505,1.7498,1.7505
EURAUD,20040630,163600,1.7506,1.7506,1.7498,1.7498
EURAUD,20040630,163700,1.7497,1.7497,1.7495,1.7495
EURAUD,20040630,163800,1.7496,1.7496,1.7494,1.7494
EURAUD,20040630,163900,1.7494,1.7494,1.7493,1.7493
EURAUD,20040630,164000,1.7492,1.7492,1.7490,1.7490
EURAUD,20040630,164100,1.7491,1.7492,1.7491,1.7492
EURAUD,20040630,164200,1.7492,1.7492,1.7492,1.7492
EURAUD,20040630,164300,1.7491,1.7493,1.7491,1.7493
EURAUD,20040630,164400,1.7494,1.7494,1.7494,1.7494
EURAUD,20040630,164500,1.7494,1.7495,1.7494,1.7494
EURAUD,20040630,164600,1.7493,1.7494,1.7491,1.7494
EURAUD,20040630,164700,1.7495,1.7495,1.7492,1.7492
EURAUD,20040630,164800,1.7492,1.7492,1.7490,1.7490
EURAUD,20040630,164900,1.7490,1.7493,1.7490,1.7493
EURAUD,20040630,165000,1.7492,1.7497,1.7491,1.7497
EURAUD,20040630,165100,1.7498,1.7498,1.7496,1.7496
EURAUD,20040630,165200,1.7496,1.7497,1.7494,1.7497
EURAUD,20040630,165300,1.7498,1.7501,1.7498,1.7501
EURAUD,20040630,165400,1.7500,1.7500,1.7499,1.7499
EURAUD,20040630,165500,1.7498,1.7498,1.7497,1.7497
EURAUD,20040630,165600,1.7495,1.7499,1.7495,1.7499
EURAUD,20040630,165700,1.7499,1.7500,1.7496,1.7496
EURAUD,20040630,165800,1.7496,1.7496,1.7494,1.7494
EURAUD,20040630,165900,1.7493,1.7493,1.7488,1.7488
EURAUD,20040630,170000,1.7487,1.7487,1.7464,1.7464
EURAUD,20040630,170100,1.7463,1.7463,1.7455,1.7457
EURAUD,20040630,170200,1.7459,1.7466,1.7459,1.7466
EURAUD,20040630,170300,1.7470,1.7473,1.7470,1.7472
EURAUD,20040630,170400,1.7471,1.7473,1.7471,1.7472
EURAUD,20040630,170500,1.7472,1.7483,1.7472,1.7483
EURAUD,20040630,170600,1.7484,1.7485,1.7484,1.7485
EURAUD,20040630,170700,1.7486,1.7497,1.7486,1.7497
EURAUD,20040630,170800,1.7498,1.7500,1.7498,1.7500
EURAUD,20040630,170900,1.7501,1.7502,1.7498,1.7498
EURAUD,20040630,171000,1.7498,1.7500,1.7496,1.7500
EURAUD,20040630,171100,1.7501,1.7502,1.7500,1.7500
EURAUD,20040630,171200,1.7499,1.7499,1.7496,1.7496
EURAUD,20040630,171300,1.7497,1.7499,1.7497,1.7497
EURAUD,20040630,171400,1.7495,1.7495,1.7493,1.7493
EURAUD,20040630,171500,1.7492,1.7492,1.7488,1.7489
EURAUD,20040630,171600,1.7490,1.7496,1.7490,1.7496
EURAUD,20040630,171700,1.7497,1.7500,1.7497,1.7498
EURAUD,20040630,171800,1.7499,1.7503,1.7498,1.7502
EURAUD,20040630,171900,1.7501,1.7503,1.7500,1.7500
EURAUD,20040630,172000,1.7499,1.7504,1.7499,1.7504
EURAUD,20040630,172100,1.7503,1.7505,1.7503,1.7505
EURAUD,20040630,172200,1.7508,1.7509,1.7507,1.7507
EURAUD,20040630,172300,1.7506,1.7506,1.7506,1.7506
EURAUD,20040630,172400,1.7506,1.7506,1.7498,1.7498
EURAUD,20040630,172500,1.7499,1.7502,1.7494,1.7502
EURAUD,20040630,172600,1.7502,1.7504,1.7502,1.7504
EURAUD,20040630,172700,1.7505,1.7513,1.7505,1.7513
EURAUD,20040630,172800,1.7515,1.7516,1.7510,1.7510
EURAUD,20040630,172900,1.7511,1.7514,1.7511,1.7513
EURAUD,20040630,173000,1.7512,1.7512,1.7509,1.7510
EURAUD,20040630,173100,1.7511,1.7517,1.7511,1.7515
EURAUD,20040630,173200,1.7514,1.7514,1.7509,1.7510
EURAUD,20040630,173300,1.7511,1.7517,1.7511,1.7516
EURAUD,20040630,173400,1.7515,1.7515,1.7511,1.7511
EURAUD,20040630,173500,1.7513,1.7514,1.7513,1.7514
EURAUD,20040630,173600,1.7514,1.7516,1.7514,1.7516
EURAUD,20040630,173700,1.7516,1.7518,1.7516,1.7518
EURAUD,20040630,173800,1.7518,1.7518,1.7516,1.7516
EURAUD,20040630,173900,1.7516,1.7516,1.7516,1.7516
EURAUD,20040630,174000,1.7516,1.7516,1.7513,1.7513
EURAUD,20040630,174100,1.7512,1.7512,1.7508,1.7511
EURAUD,20040630,174200,1.7511,1.7513,1.7511,1.7513
EURAUD,20040630,174300,1.7513,1.7514,1.7513,1.7514
EURAUD,20040630,174400,1.7512,1.7512,1.7499,1.7499
EURAUD,20040630,174500,1.7497,1.7497,1.7493,1.7493
EURAUD,20040630,174600,1.7492,1.7494,1.7492,1.7494
EURAUD,20040630,174700,1.7496,1.7496,1.7496,1.7496
EURAUD,20040630,174800,1.7497,1.7502,1.7497,1.7502
EURAUD,20040630,174900,1.7504,1.7506,1.7503,1.7506
EURAUD,20040630,175000,1.7505,1.7505,1.7502,1.7502
EURAUD,20040630,175100,1.7502,1.7502,1.7502,1.7502
EURAUD,20040630,175200,1.7503,1.7503,1.7503,1.7503
EURAUD,20040630,175300,1.7503,1.7504,1.7503,1.7503
EURAUD,20040630,175400,1.7503,1.7505,1.7503,1.7505
EURAUD,20040630,175500,1.7505,1.7508,1.7505,1.7508
EURAUD,20040630,175600,1.7510,1.7514,1.7510,1.7514
EURAUD,20040630,175700,1.7513,1.7513,1.7512,1.7512
EURAUD,20040630,175800,1.7513,1.7516,1.7513,1.7516
EURAUD,20040630,175900,1.7514,1.7514,1.7512,1.7512
EURAUD,20040630,180000,1.7513,1.7515,1.7513,1.7515
EURAUD,20040630,180100,1.7517,1.7517,1.7516,1.7516
EURAUD,20040630,180200,1.7516,1.7516,1.7505,1.7505
EURAUD,20040630,180300,1.7503,1.7503,1.7502,1.7502
EURAUD,20040630,180400,1.7504,1.7504,1.7502,1.7502
EURAUD,20040630,180500,1.7501,1.7501,1.7494,1.7494
EURAUD,20040630,180600,1.7493,1.7497,1.7493,1.7496
EURAUD,20040630,180700,1.7494,1.7494,1.7492,1.7494
EURAUD,20040630,180800,1.7496,1.7501,1.7496,1.7501
EURAUD,20040630,180900,1.7502,1.7504,1.7502,1.7503
EURAUD,20040630,181000,1.7503,1.7505,1.7503,1.7505
EURAUD,20040630,181100,1.7504,1.7504,1.7501,1.7501
EURAUD,20040630,181200,1.7501,1.7501,1.7499,1.7499
EURAUD,20040630,181300,1.7498,1.7498,1.7495,1.7495
EURAUD,20040630,181400,1.7494,1.7494,1.7493,1.7494
EURAUD,20040630,181500,1.7494,1.7494,1.7492,1.7492
EURAUD,20040630,181600,1.7493,1.7494,1.7493,1.7494
EURAUD,20040630,181700,1.7495,1.7496,1.7494,1.7494
EURAUD,20040630,181800,1.7494,1.7496,1.7494,1.7496
EURAUD,20040630,181900,1.7496,1.7496,1.7494,1.7494
EURAUD,20040630,182000,1.7495,1.7495,1.7494,1.7494
EURAUD,20040630,182100,1.7494,1.7495,1.7494,1.7495
EURAUD,20040630,182200,1.7496,1.7497,1.7496,1.7497
EURAUD,20040630,182300,1.7497,1.7498,1.7497,1.7498
EURAUD,20040630,182400,1.7498,1.7498,1.7498,1.7498
EURAUD,20040630,182500,1.7498,1.7503,1.7498,1.7503
EURAUD,20040630,182600,1.7503,1.7503,1.7501,1.7501
EURAUD,20040630,182700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040630,182800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040630,182900,1.7499,1.7499,1.7498,1.7499
EURAUD,20040630,183000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040630,183100,1.7498,1.7498,1.7497,1.7497
EURAUD,20040630,183200,1.7496,1.7496,1.7495,1.7495
EURAUD,20040630,183300,1.7495,1.7495,1.7494,1.7495
EURAUD,20040630,183400,1.7496,1.7497,1.7496,1.7497
EURAUD,20040630,183500,1.7498,1.7499,1.7496,1.7496
EURAUD,20040630,183600,1.7495,1.7495,1.7494,1.7494
EURAUD,20040630,183700,1.7494,1.7494,1.7493,1.7494
EURAUD,20040630,183800,1.7494,1.7496,1.7494,1.7496
EURAUD,20040630,183900,1.7496,1.7496,1.7496,1.7496
EURAUD,20040630,184000,1.7496,1.7496,1.7494,1.7494
EURAUD,20040630,184100,1.7493,1.7493,1.7488,1.7488
EURAUD,20040630,184200,1.7490,1.7496,1.7490,1.7495
EURAUD,20040630,184300,1.7496,1.7505,1.7496,1.7505
EURAUD,20040630,184400,1.7504,1.7504,1.7499,1.7499
EURAUD,20040630,184500,1.7498,1.7500,1.7497,1.7500
EURAUD,20040630,184600,1.7501,1.7510,1.7501,1.7510
EURAUD,20040630,184700,1.7510,1.7510,1.7509,1.7510
EURAUD,20040630,184800,1.7511,1.7512,1.7511,1.7511
EURAUD,20040630,184900,1.7511,1.7511,1.7506,1.7506
EURAUD,20040630,185000,1.7507,1.7510,1.7507,1.7510
EURAUD,20040630,185100,1.7509,1.7509,1.7507,1.7507
EURAUD,20040630,185200,1.7507,1.7507,1.7506,1.7506
EURAUD,20040630,185300,1.7506,1.7506,1.7506,1.7506
EURAUD,20040630,185400,1.7506,1.7506,1.7506,1.7506
EURAUD,20040630,185500,1.7507,1.7507,1.7506,1.7506
EURAUD,20040630,185600,1.7507,1.7507,1.7507,1.7507
EURAUD,20040630,185700,1.7507,1.7512,1.7507,1.7512
EURAUD,20040630,185800,1.7515,1.7519,1.7515,1.7519
EURAUD,20040630,185900,1.7516,1.7516,1.7512,1.7512
EURAUD,20040630,190000,1.7510,1.7513,1.7510,1.7513
EURAUD,20040630,190100,1.7512,1.7513,1.7509,1.7513
EURAUD,20040630,190200,1.7514,1.7514,1.7514,1.7514
EURAUD,20040630,190300,1.7514,1.7514,1.7513,1.7513
EURAUD,20040630,190400,1.7512,1.7512,1.7510,1.7512
EURAUD,20040630,190500,1.7512,1.7512,1.7512,1.7512
EURAUD,20040630,190600,1.7512,1.7512,1.7509,1.7509
EURAUD,20040630,190700,1.7509,1.7509,1.7505,1.7505
EURAUD,20040630,190800,1.7504,1.7504,1.7501,1.7501
EURAUD,20040630,190900,1.7501,1.7502,1.7501,1.7502
EURAUD,20040630,191000,1.7503,1.7504,1.7503,1.7504
EURAUD,20040630,191100,1.7504,1.7504,1.7504,1.7504
EURAUD,20040630,191200,1.7507,1.7507,1.7503,1.7503
EURAUD,20040630,191300,1.7501,1.7501,1.7496,1.7496
EURAUD,20040630,191400,1.7494,1.7494,1.7492,1.7493
EURAUD,20040630,191500,1.7492,1.7496,1.7491,1.7496
EURAUD,20040630,191600,1.7497,1.7499,1.7497,1.7499
EURAUD,20040630,191700,1.7499,1.7499,1.7499,1.7499
EURAUD,20040630,191800,1.7495,1.7500,1.7495,1.7500
EURAUD,20040630,191900,1.7500,1.7500,1.7500,1.7500
EURAUD,20040630,192000,1.7499,1.7499,1.7496,1.7497
EURAUD,20040630,192100,1.7498,1.7500,1.7498,1.7499
EURAUD,20040630,192200,1.7498,1.7502,1.7498,1.7502
EURAUD,20040630,192300,1.7503,1.7508,1.7503,1.7508
EURAUD,20040630,192400,1.7509,1.7509,1.7506,1.7506
EURAUD,20040630,192500,1.7506,1.7509,1.7506,1.7509
EURAUD,20040630,192600,1.7510,1.7510,1.7510,1.7510
EURAUD,20040630,192700,1.7510,1.7515,1.7510,1.7515
EURAUD,20040630,192800,1.7514,1.7514,1.7508,1.7509
EURAUD,20040630,192900,1.7512,1.7513,1.7512,1.7512
EURAUD,20040630,193000,1.7511,1.7511,1.7507,1.7507
EURAUD,20040630,193100,1.7507,1.7507,1.7507,1.7507
EURAUD,20040630,193200,1.7507,1.7507,1.7506,1.7506
EURAUD,20040630,193300,1.7504,1.7504,1.7501,1.7501
EURAUD,20040630,193400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040630,193500,1.7500,1.7500,1.7498,1.7499
EURAUD,20040630,193600,1.7499,1.7499,1.7498,1.7498
EURAUD,20040630,193700,1.7498,1.7499,1.7498,1.7499
EURAUD,20040630,193800,1.7499,1.7501,1.7499,1.7501
EURAUD,20040630,193900,1.7501,1.7506,1.7501,1.7506
EURAUD,20040630,194000,1.7507,1.7508,1.7507,1.7508
EURAUD,20040630,194100,1.7508,1.7509,1.7508,1.7509
EURAUD,20040630,194200,1.7509,1.7510,1.7509,1.7510
EURAUD,20040630,194300,1.7511,1.7511,1.7510,1.7510
EURAUD,20040630,194400,1.7510,1.7510,1.7508,1.7508
EURAUD,20040630,194500,1.7509,1.7510,1.7509,1.7510
EURAUD,20040630,194600,1.7510,1.7510,1.7503,1.7503
EURAUD,20040630,194700,1.7501,1.7503,1.7501,1.7503
EURAUD,20040630,194800,1.7504,1.7510,1.7504,1.7510
EURAUD,20040630,194900,1.7511,1.7514,1.7511,1.7513
EURAUD,20040630,195000,1.7513,1.7514,1.7513,1.7513
EURAUD,20040630,195100,1.7512,1.7512,1.7510,1.7510
EURAUD,20040630,195200,1.7510,1.7510,1.7510,1.7510
EURAUD,20040630,195300,1.7510,1.7516,1.7510,1.7516
EURAUD,20040630,195400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040630,195500,1.7517,1.7517,1.7513,1.7513
EURAUD,20040630,195600,1.7513,1.7513,1.7513,1.7513
EURAUD,20040630,195700,1.7512,1.7512,1.7511,1.7512
EURAUD,20040630,195800,1.7513,1.7517,1.7513,1.7516
EURAUD,20040630,195900,1.7516,1.7516,1.7514,1.7515
EURAUD,20040630,200000,1.7516,1.7516,1.7513,1.7513
EURAUD,20040630,200100,1.7515,1.7515,1.7506,1.7506
EURAUD,20040630,200200,1.7508,1.7512,1.7508,1.7512
EURAUD,20040630,200300,1.7513,1.7514,1.7509,1.7509
EURAUD,20040630,200400,1.7508,1.7510,1.7508,1.7510
EURAUD,20040630,200500,1.7512,1.7512,1.7502,1.7503
EURAUD,20040630,200600,1.7504,1.7505,1.7503,1.7503
EURAUD,20040630,200700,1.7503,1.7503,1.7501,1.7501
EURAUD,20040630,200800,1.7500,1.7501,1.7500,1.7501
EURAUD,20040630,200900,1.7501,1.7501,1.7500,1.7500
EURAUD,20040630,201000,1.7500,1.7502,1.7499,1.7499
EURAUD,20040630,201100,1.7500,1.7506,1.7500,1.7506
EURAUD,20040630,201200,1.7507,1.7511,1.7507,1.7507
EURAUD,20040630,201300,1.7505,1.7505,1.7498,1.7498
EURAUD,20040630,201400,1.7498,1.7500,1.7497,1.7500
EURAUD,20040630,201500,1.7501,1.7501,1.7496,1.7496
EURAUD,20040630,201600,1.7495,1.7496,1.7493,1.7496
EURAUD,20040630,201700,1.7497,1.7526,1.7497,1.7526
EURAUD,20040630,201800,1.7528,1.7528,1.7525,1.7528
EURAUD,20040630,201900,1.7529,1.7531,1.7516,1.7531
EURAUD,20040630,202000,1.7535,1.7550,1.7514,1.7514
EURAUD,20040630,202100,1.7509,1.7513,1.7499,1.7503
EURAUD,20040630,202200,1.7497,1.7497,1.7490,1.7497
EURAUD,20040630,202300,1.7500,1.7524,1.7500,1.7520
EURAUD,20040630,202400,1.7518,1.7519,1.7512,1.7514
EURAUD,20040630,202500,1.7513,1.7513,1.7489,1.7489
EURAUD,20040630,202600,1.7488,1.7503,1.7467,1.7499
EURAUD,20040630,202700,1.7498,1.7512,1.7498,1.7510
EURAUD,20040630,202800,1.7509,1.7519,1.7508,1.7517
EURAUD,20040630,202900,1.7516,1.7516,1.7513,1.7513
EURAUD,20040630,203000,1.7514,1.7515,1.7512,1.7514
EURAUD,20040630,203100,1.7515,1.7526,1.7515,1.7526
EURAUD,20040630,203200,1.7528,1.7528,1.7503,1.7506
EURAUD,20040630,203300,1.7508,1.7522,1.7508,1.7521
EURAUD,20040630,203400,1.7522,1.7523,1.7514,1.7514
EURAUD,20040630,203500,1.7513,1.7515,1.7512,1.7515
EURAUD,20040630,203600,1.7516,1.7521,1.7513,1.7513
EURAUD,20040630,203700,1.7512,1.7512,1.7510,1.7510
EURAUD,20040630,203800,1.7510,1.7515,1.7510,1.7515
EURAUD,20040630,203900,1.7516,1.7522,1.7516,1.7517
EURAUD,20040630,204000,1.7518,1.7518,1.7503,1.7503
EURAUD,20040630,204100,1.7501,1.7501,1.7494,1.7494
EURAUD,20040630,204200,1.7495,1.7495,1.7492,1.7492
EURAUD,20040630,204300,1.7492,1.7493,1.7492,1.7492
EURAUD,20040630,204400,1.7492,1.7492,1.7489,1.7489
EURAUD,20040630,204500,1.7490,1.7492,1.7490,1.7492
EURAUD,20040630,204600,1.7492,1.7494,1.7492,1.7492
EURAUD,20040630,204700,1.7491,1.7500,1.7491,1.7500
EURAUD,20040630,204800,1.7501,1.7502,1.7499,1.7499
EURAUD,20040630,204900,1.7497,1.7499,1.7495,1.7499
EURAUD,20040630,205000,1.7497,1.7499,1.7497,1.7499
EURAUD,20040630,205100,1.7498,1.7498,1.7491,1.7491
EURAUD,20040630,205200,1.7492,1.7498,1.7492,1.7498
EURAUD,20040630,205300,1.7500,1.7502,1.7500,1.7502
EURAUD,20040630,205400,1.7502,1.7502,1.7489,1.7489
EURAUD,20040630,205500,1.7488,1.7488,1.7481,1.7481
EURAUD,20040630,205600,1.7480,1.7486,1.7480,1.7486
EURAUD,20040630,205700,1.7486,1.7493,1.7486,1.7493
EURAUD,20040630,205800,1.7494,1.7504,1.7494,1.7504
EURAUD,20040630,205900,1.7502,1.7502,1.7494,1.7494
EURAUD,20040630,210000,1.7493,1.7493,1.7483,1.7485
EURAUD,20040630,210100,1.7486,1.7490,1.7486,1.7487
EURAUD,20040630,210200,1.7485,1.7485,1.7479,1.7479
EURAUD,20040630,210300,1.7479,1.7479,1.7479,1.7479
EURAUD,20040630,210400,1.7479,1.7480,1.7479,1.7479
EURAUD,20040630,210500,1.7477,1.7477,1.7472,1.7473
EURAUD,20040630,210600,1.7472,1.7473,1.7471,1.7471
EURAUD,20040630,210700,1.7472,1.7480,1.7472,1.7480
EURAUD,20040630,210800,1.7480,1.7482,1.7478,1.7482
EURAUD,20040630,210900,1.7483,1.7485,1.7482,1.7483
EURAUD,20040630,211000,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,211100,1.7484,1.7485,1.7484,1.7485
EURAUD,20040630,211200,1.7487,1.7493,1.7487,1.7493
EURAUD,20040630,211300,1.7493,1.7493,1.7488,1.7488
EURAUD,20040630,211400,1.7488,1.7488,1.7485,1.7486
EURAUD,20040630,211500,1.7486,1.7486,1.7483,1.7483
EURAUD,20040630,211600,1.7484,1.7486,1.7482,1.7482
EURAUD,20040630,211700,1.7482,1.7482,1.7479,1.7480
EURAUD,20040630,211800,1.7482,1.7484,1.7482,1.7484
EURAUD,20040630,211900,1.7484,1.7484,1.7483,1.7484
EURAUD,20040630,212000,1.7484,1.7484,1.7481,1.7482
EURAUD,20040630,212100,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,212200,1.7483,1.7483,1.7479,1.7480
EURAUD,20040630,212300,1.7481,1.7481,1.7481,1.7481
EURAUD,20040630,212400,1.7481,1.7484,1.7481,1.7484
EURAUD,20040630,212500,1.7484,1.7484,1.7483,1.7483
EURAUD,20040630,212600,1.7483,1.7484,1.7483,1.7483
EURAUD,20040630,212700,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,212800,1.7483,1.7483,1.7483,1.7483
EURAUD,20040630,212900,1.7482,1.7486,1.7479,1.7479
EURAUD,20040630,213000,1.7477,1.7477,1.7473,1.7473
EURAUD,20040630,213100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040630,213200,1.7473,1.7473,1.7472,1.7472
EURAUD,20040630,213300,1.7472,1.7473,1.7472,1.7473
EURAUD,20040630,213400,1.7475,1.7475,1.7468,1.7468
EURAUD,20040630,213500,1.7466,1.7466,1.7465,1.7465
EURAUD,20040630,213600,1.7465,1.7466,1.7465,1.7466
EURAUD,20040630,213700,1.7466,1.7466,1.7463,1.7463
EURAUD,20040630,213800,1.7463,1.7463,1.7462,1.7462
EURAUD,20040630,213900,1.7462,1.7462,1.7462,1.7462
EURAUD,20040630,214000,1.7462,1.7462,1.7462,1.7462
EURAUD,20040630,214100,1.7462,1.7462,1.7459,1.7459
EURAUD,20040630,214200,1.7458,1.7458,1.7456,1.7456
EURAUD,20040630,214300,1.7457,1.7458,1.7457,1.7458
EURAUD,20040630,214400,1.7462,1.7465,1.7462,1.7465
EURAUD,20040630,214500,1.7465,1.7465,1.7463,1.7463
EURAUD,20040630,214600,1.7462,1.7464,1.7462,1.7463
EURAUD,20040630,214700,1.7462,1.7462,1.7458,1.7458
EURAUD,20040630,214800,1.7458,1.7458,1.7453,1.7454
EURAUD,20040630,214900,1.7455,1.7455,1.7454,1.7454
EURAUD,20040630,215000,1.7453,1.7453,1.7451,1.7451
EURAUD,20040630,215100,1.7451,1.7451,1.7449,1.7450
EURAUD,20040630,215200,1.7450,1.7451,1.7450,1.7451
EURAUD,20040630,215300,1.7452,1.7453,1.7452,1.7453
EURAUD,20040630,215400,1.7453,1.7453,1.7453,1.7453
EURAUD,20040630,215500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,215600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,215700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040630,215800,1.7452,1.7452,1.7443,1.7443
EURAUD,20040630,215900,1.7442,1.7442,1.7435,1.7435
EURAUD,20040630,220000,1.7435,1.7436,1.7435,1.7436
EURAUD,20040630,220100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040630,220200,1.7438,1.7439,1.7438,1.7439
EURAUD,20040630,220300,1.7440,1.7441,1.7440,1.7441
EURAUD,20040630,220400,1.7440,1.7440,1.7438,1.7438
EURAUD,20040630,220500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040630,220600,1.7440,1.7440,1.7438,1.7438
EURAUD,20040630,220700,1.7436,1.7436,1.7435,1.7435
EURAUD,20040630,220800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040630,220900,1.7435,1.7435,1.7435,1.7435
EURAUD,20040630,221000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040630,221100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040630,221200,1.7435,1.7435,1.7434,1.7434
EURAUD,20040630,221300,1.7434,1.7436,1.7434,1.7436
EURAUD,20040630,221400,1.7436,1.7436,1.7435,1.7435
EURAUD,20040630,221500,1.7434,1.7436,1.7434,1.7436
EURAUD,20040630,221600,1.7437,1.7440,1.7437,1.7440
EURAUD,20040630,221700,1.7441,1.7445,1.7441,1.7445
EURAUD,20040630,221800,1.7447,1.7447,1.7445,1.7445
EURAUD,20040630,221900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040630,222000,1.7445,1.7447,1.7445,1.7447
EURAUD,20040630,222100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040630,222200,1.7449,1.7449,1.7447,1.7447
EURAUD,20040630,222300,1.7447,1.7449,1.7447,1.7449
EURAUD,20040630,222400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040630,222500,1.7448,1.7452,1.7448,1.7452
EURAUD,20040630,222600,1.7453,1.7454,1.7453,1.7454
EURAUD,20040630,222700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,222800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,222900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,223000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,223100,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,223200,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,223300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,223400,1.7454,1.7454,1.7453,1.7453
EURAUD,20040630,223500,1.7453,1.7453,1.7451,1.7452
EURAUD,20040630,223600,1.7452,1.7452,1.7451,1.7451
EURAUD,20040630,223700,1.7451,1.7452,1.7451,1.7452
EURAUD,20040630,223800,1.7451,1.7451,1.7450,1.7450
EURAUD,20040630,223900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040630,224000,1.7450,1.7450,1.7449,1.7449
EURAUD,20040630,224100,1.7450,1.7450,1.7450,1.7450
EURAUD,20040630,224200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040630,224300,1.7451,1.7451,1.7448,1.7448
EURAUD,20040630,224400,1.7448,1.7448,1.7445,1.7445
EURAUD,20040630,224500,1.7445,1.7445,1.7444,1.7445
EURAUD,20040630,224600,1.7445,1.7445,1.7444,1.7444
EURAUD,20040630,224700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040630,224800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040630,224900,1.7445,1.7447,1.7445,1.7447
EURAUD,20040630,225000,1.7448,1.7448,1.7447,1.7447
EURAUD,20040630,225100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040630,225200,1.7448,1.7449,1.7448,1.7449
EURAUD,20040630,225300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040630,225400,1.7451,1.7452,1.7451,1.7452
EURAUD,20040630,225500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,225600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,225700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,225800,1.7452,1.7452,1.7452,1.7452
EURAUD,20040630,225900,1.7453,1.7453,1.7453,1.7453
EURAUD,20040630,230000,1.7453,1.7453,1.7448,1.7448
EURAUD,20040630,230100,1.7446,1.7446,1.7442,1.7443
EURAUD,20040630,230200,1.7443,1.7444,1.7443,1.7444
EURAUD,20040630,230300,1.7444,1.7444,1.7440,1.7440
EURAUD,20040630,230400,1.7439,1.7440,1.7439,1.7440
EURAUD,20040630,230500,1.7441,1.7443,1.7441,1.7443
EURAUD,20040630,230600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040630,230700,1.7441,1.7441,1.7440,1.7440
EURAUD,20040630,230800,1.7441,1.7441,1.7440,1.7440
EURAUD,20040630,230900,1.7441,1.7442,1.7441,1.7442
EURAUD,20040630,231000,1.7442,1.7443,1.7442,1.7443
EURAUD,20040630,231100,1.7443,1.7452,1.7443,1.7452
EURAUD,20040630,231200,1.7455,1.7459,1.7455,1.7459
EURAUD,20040630,231300,1.7459,1.7461,1.7459,1.7460
EURAUD,20040630,231400,1.7460,1.7460,1.7457,1.7457
EURAUD,20040630,231500,1.7455,1.7457,1.7455,1.7457
EURAUD,20040630,231600,1.7457,1.7461,1.7457,1.7461
EURAUD,20040630,231700,1.7461,1.7461,1.7461,1.7461
EURAUD,20040630,231800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040630,231900,1.7453,1.7453,1.7449,1.7449
EURAUD,20040630,232000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040630,232100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040630,232200,1.7448,1.7448,1.7447,1.7448
EURAUD,20040630,232300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040630,232400,1.7446,1.7447,1.7446,1.7447
EURAUD,20040630,232500,1.7447,1.7447,1.7446,1.7446
EURAUD,20040630,232600,1.7446,1.7446,1.7444,1.7444
EURAUD,20040630,232700,1.7444,1.7444,1.7444,1.7444
EURAUD,20040630,232800,1.7440,1.7440,1.7439,1.7439
EURAUD,20040630,232900,1.7439,1.7440,1.7439,1.7440
EURAUD,20040630,233000,1.7440,1.7441,1.7440,1.7441
EURAUD,20040630,233100,1.7441,1.7443,1.7441,1.7443
EURAUD,20040630,233200,1.7443,1.7445,1.7443,1.7444
EURAUD,20040630,233300,1.7443,1.7443,1.7443,1.7443
EURAUD,20040630,233400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,233500,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,233600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,233700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040630,233800,1.7442,1.7442,1.7440,1.7440
EURAUD,20040630,233900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040630,234000,1.7440,1.7440,1.7439,1.7439
EURAUD,20040630,234100,1.7439,1.7439,1.7439,1.7439
EURAUD,20040630,234200,1.7439,1.7441,1.7439,1.7441
EURAUD,20040630,234300,1.7442,1.7442,1.7440,1.7440
EURAUD,20040630,234400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040630,234500,1.7439,1.7439,1.7439,1.7439
EURAUD,20040630,234600,1.7439,1.7439,1.7439,1.7439
EURAUD,20040630,234700,1.7439,1.7440,1.7439,1.7440
EURAUD,20040630,234800,1.7440,1.7441,1.7440,1.7441
EURAUD,20040630,234900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,235000,1.7441,1.7442,1.7441,1.7442
EURAUD,20040630,235100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,235200,1.7441,1.7441,1.7440,1.7441
EURAUD,20040630,235300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040630,235400,1.7441,1.7442,1.7441,1.7442
EURAUD,20040630,235500,1.7442,1.7443,1.7441,1.7441
EURAUD,20040630,235600,1.7442,1.7445,1.7442,1.7445
EURAUD,20040630,235700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040630,235800,1.7445,1.7445,1.7444,1.7445
EURAUD,20040630,235900,1.7445,1.7446,1.7445,1.7446
EURAUD,20040701,000000,1.7448,1.7450,1.7448,1.7450
EURNZD,20040630,000100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040630,000200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040630,000300,1.9122,1.9122,1.9121,1.9121
EURNZD,20040630,000400,1.9121,1.9121,1.9120,1.9120
EURNZD,20040630,000500,1.9120,1.9123,1.9120,1.9123
EURNZD,20040630,000600,1.9123,1.9128,1.9123,1.9128
EURNZD,20040630,000700,1.9129,1.9129,1.9128,1.9128
EURNZD,20040630,000800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,000900,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,001000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,001100,1.9128,1.9130,1.9128,1.9130
EURNZD,20040630,001200,1.9131,1.9131,1.9131,1.9131
EURNZD,20040630,001300,1.9133,1.9134,1.9133,1.9134
EURNZD,20040630,001400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040630,001500,1.9132,1.9132,1.9125,1.9125
EURNZD,20040630,001600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040630,001700,1.9125,1.9125,1.9124,1.9124
EURNZD,20040630,001800,1.9121,1.9121,1.9116,1.9118
EURNZD,20040630,001900,1.9118,1.9119,1.9118,1.9119
EURNZD,20040630,002000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040630,002100,1.9119,1.9121,1.9119,1.9121
EURNZD,20040630,002200,1.9122,1.9124,1.9122,1.9124
EURNZD,20040630,002300,1.9124,1.9127,1.9124,1.9127
EURNZD,20040630,002400,1.9129,1.9130,1.9129,1.9130
EURNZD,20040630,002500,1.9132,1.9132,1.9127,1.9127
EURNZD,20040630,002600,1.9129,1.9132,1.9129,1.9132
EURNZD,20040630,002700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040630,002800,1.9133,1.9133,1.9133,1.9133
EURNZD,20040630,002900,1.9133,1.9135,1.9133,1.9135
EURNZD,20040630,003000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040630,003100,1.9136,1.9136,1.9136,1.9136
EURNZD,20040630,003200,1.9136,1.9136,1.9130,1.9130
EURNZD,20040630,003300,1.9128,1.9128,1.9127,1.9128
EURNZD,20040630,003400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,003500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,003600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040630,003700,1.9127,1.9127,1.9125,1.9125
EURNZD,20040630,003800,1.9125,1.9125,1.9122,1.9122
EURNZD,20040630,003900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040630,004000,1.9122,1.9127,1.9122,1.9127
EURNZD,20040630,004100,1.9127,1.9128,1.9127,1.9128
EURNZD,20040630,004200,1.9130,1.9130,1.9130,1.9130
EURNZD,20040630,004300,1.9130,1.9134,1.9130,1.9134
EURNZD,20040630,004400,1.9136,1.9137,1.9134,1.9134
EURNZD,20040630,004500,1.9134,1.9134,1.9134,1.9134
EURNZD,20040630,004600,1.9134,1.9134,1.9134,1.9134
EURNZD,20040630,004700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040630,004800,1.9133,1.9133,1.9131,1.9131
EURNZD,20040630,004900,1.9131,1.9131,1.9128,1.9128
EURNZD,20040630,005000,1.9128,1.9129,1.9128,1.9129
EURNZD,20040630,005100,1.9130,1.9130,1.9130,1.9130
EURNZD,20040630,005200,1.9130,1.9135,1.9130,1.9135
EURNZD,20040630,005300,1.9136,1.9137,1.9134,1.9134
EURNZD,20040630,005400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040630,005500,1.9134,1.9134,1.9134,1.9134
EURNZD,20040630,005600,1.9134,1.9135,1.9134,1.9135
EURNZD,20040630,005700,1.9136,1.9136,1.9136,1.9136
EURNZD,20040630,005800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040630,005900,1.9138,1.9140,1.9137,1.9140
EURNZD,20040630,010000,1.9141,1.9142,1.9141,1.9142
EURNZD,20040630,010100,1.9142,1.9142,1.9142,1.9142
EURNZD,20040630,010200,1.9142,1.9142,1.9142,1.9142
EURNZD,20040630,010300,1.9139,1.9140,1.9139,1.9140
EURNZD,20040630,010400,1.9140,1.9141,1.9140,1.9141
EURNZD,20040630,010500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040630,010600,1.9141,1.9141,1.9140,1.9140
EURNZD,20040630,010700,1.9140,1.9140,1.9139,1.9139
EURNZD,20040630,010800,1.9140,1.9143,1.9140,1.9143
EURNZD,20040630,010900,1.9143,1.9143,1.9143,1.9143
EURNZD,20040630,011000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040630,011100,1.9143,1.9143,1.9141,1.9141
EURNZD,20040630,011200,1.9140,1.9140,1.9140,1.9140
EURNZD,20040630,011300,1.9141,1.9141,1.9141,1.9141
EURNZD,20040630,011400,1.9142,1.9142,1.9142,1.9142
EURNZD,20040630,011500,1.9142,1.9148,1.9142,1.9148
EURNZD,20040630,011600,1.9150,1.9154,1.9150,1.9154
EURNZD,20040630,011700,1.9153,1.9156,1.9153,1.9156
EURNZD,20040630,011800,1.9159,1.9167,1.9159,1.9167
EURNZD,20040630,011900,1.9168,1.9171,1.9168,1.9171
EURNZD,20040630,012000,1.9172,1.9173,1.9172,1.9173
EURNZD,20040630,012100,1.9173,1.9178,1.9172,1.9178
EURNZD,20040630,012200,1.9178,1.9178,1.9172,1.9172
EURNZD,20040630,012300,1.9174,1.9188,1.9174,1.9188
EURNZD,20040630,012400,1.9191,1.9202,1.9191,1.9200
EURNZD,20040630,012500,1.9199,1.9199,1.9193,1.9193
EURNZD,20040630,012600,1.9193,1.9193,1.9193,1.9193
EURNZD,20040630,012700,1.9192,1.9192,1.9189,1.9190
EURNZD,20040630,012800,1.9190,1.9194,1.9190,1.9194
EURNZD,20040630,012900,1.9196,1.9196,1.9193,1.9193
EURNZD,20040630,013000,1.9192,1.9192,1.9190,1.9191
EURNZD,20040630,013100,1.9191,1.9191,1.9188,1.9189
EURNZD,20040630,013200,1.9189,1.9189,1.9187,1.9187
EURNZD,20040630,013300,1.9188,1.9190,1.9188,1.9189
EURNZD,20040630,013400,1.9189,1.9189,1.9189,1.9189
EURNZD,20040630,013500,1.9186,1.9186,1.9186,1.9186
EURNZD,20040630,013600,1.9186,1.9186,1.9185,1.9185
EURNZD,20040630,013700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040630,013800,1.9183,1.9185,1.9183,1.9185
EURNZD,20040630,013900,1.9185,1.9186,1.9185,1.9185
EURNZD,20040630,014000,1.9183,1.9183,1.9180,1.9180
EURNZD,20040630,014100,1.9180,1.9180,1.9179,1.9179
EURNZD,20040630,014200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040630,014300,1.9182,1.9183,1.9182,1.9182
EURNZD,20040630,014400,1.9181,1.9181,1.9175,1.9175
EURNZD,20040630,014500,1.9175,1.9175,1.9173,1.9173
EURNZD,20040630,014600,1.9173,1.9173,1.9166,1.9166
EURNZD,20040630,014700,1.9164,1.9164,1.9161,1.9161
EURNZD,20040630,014800,1.9161,1.9165,1.9161,1.9165
EURNZD,20040630,014900,1.9165,1.9165,1.9162,1.9162
EURNZD,20040630,015000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040630,015100,1.9162,1.9162,1.9162,1.9162
EURNZD,20040630,015200,1.9162,1.9163,1.9162,1.9163
EURNZD,20040630,015300,1.9164,1.9168,1.9164,1.9168
EURNZD,20040630,015400,1.9168,1.9169,1.9168,1.9169
EURNZD,20040630,015500,1.9169,1.9173,1.9169,1.9173
EURNZD,20040630,015600,1.9173,1.9173,1.9172,1.9172
EURNZD,20040630,015700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040630,015800,1.9169,1.9172,1.9169,1.9172
EURNZD,20040630,015900,1.9172,1.9176,1.9172,1.9176
EURNZD,20040630,020000,1.9176,1.9176,1.9175,1.9175
EURNZD,20040630,020100,1.9175,1.9177,1.9175,1.9177
EURNZD,20040630,020200,1.9176,1.9176,1.9175,1.9175
EURNZD,20040630,020300,1.9174,1.9174,1.9173,1.9173
EURNZD,20040630,020400,1.9173,1.9173,1.9173,1.9173
EURNZD,20040630,020500,1.9173,1.9173,1.9168,1.9168
EURNZD,20040630,020600,1.9169,1.9169,1.9169,1.9169
EURNZD,20040630,020700,1.9171,1.9174,1.9171,1.9174
EURNZD,20040630,020800,1.9175,1.9175,1.9175,1.9175
EURNZD,20040630,020900,1.9175,1.9175,1.9175,1.9175
EURNZD,20040630,021000,1.9175,1.9175,1.9175,1.9175
EURNZD,20040630,021100,1.9172,1.9173,1.9172,1.9173
EURNZD,20040630,021200,1.9174,1.9177,1.9174,1.9177
EURNZD,20040630,021300,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,021400,1.9176,1.9178,1.9174,1.9174
EURNZD,20040630,021500,1.9174,1.9174,1.9167,1.9167
EURNZD,20040630,021600,1.9166,1.9171,1.9166,1.9171
EURNZD,20040630,021700,1.9174,1.9176,1.9174,1.9176
EURNZD,20040630,021800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,021900,1.9176,1.9177,1.9176,1.9177
EURNZD,20040630,022000,1.9177,1.9177,1.9176,1.9176
EURNZD,20040630,022100,1.9177,1.9179,1.9177,1.9178
EURNZD,20040630,022200,1.9178,1.9178,1.9176,1.9176
EURNZD,20040630,022300,1.9175,1.9176,1.9175,1.9176
EURNZD,20040630,022400,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,022500,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,022600,1.9176,1.9176,1.9171,1.9171
EURNZD,20040630,022700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040630,022800,1.9173,1.9173,1.9173,1.9173
EURNZD,20040630,022900,1.9173,1.9173,1.9173,1.9173
EURNZD,20040630,023000,1.9174,1.9176,1.9174,1.9176
EURNZD,20040630,023100,1.9176,1.9177,1.9176,1.9176
EURNZD,20040630,023200,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,023300,1.9175,1.9175,1.9175,1.9175
EURNZD,20040630,023400,1.9175,1.9175,1.9173,1.9174
EURNZD,20040630,023500,1.9174,1.9182,1.9174,1.9182
EURNZD,20040630,023600,1.9183,1.9201,1.9183,1.9201
EURNZD,20040630,023700,1.9200,1.9200,1.9198,1.9200
EURNZD,20040630,023800,1.9201,1.9201,1.9201,1.9201
EURNZD,20040630,023900,1.9201,1.9201,1.9198,1.9199
EURNZD,20040630,024000,1.9200,1.9201,1.9200,1.9201
EURNZD,20040630,024100,1.9200,1.9200,1.9200,1.9200
EURNZD,20040630,024200,1.9200,1.9200,1.9197,1.9197
EURNZD,20040630,024300,1.9196,1.9196,1.9192,1.9192
EURNZD,20040630,024400,1.9192,1.9192,1.9188,1.9188
EURNZD,20040630,024500,1.9188,1.9188,1.9187,1.9188
EURNZD,20040630,024600,1.9188,1.9188,1.9188,1.9188
EURNZD,20040630,024700,1.9186,1.9186,1.9185,1.9185
EURNZD,20040630,024800,1.9183,1.9188,1.9183,1.9188
EURNZD,20040630,024900,1.9190,1.9192,1.9190,1.9192
EURNZD,20040630,025000,1.9192,1.9197,1.9192,1.9197
EURNZD,20040630,025100,1.9197,1.9197,1.9196,1.9196
EURNZD,20040630,025200,1.9196,1.9196,1.9194,1.9196
EURNZD,20040630,025300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040630,025400,1.9200,1.9207,1.9200,1.9207
EURNZD,20040630,025500,1.9206,1.9207,1.9206,1.9206
EURNZD,20040630,025600,1.9205,1.9205,1.9204,1.9204
EURNZD,20040630,025700,1.9203,1.9203,1.9199,1.9199
EURNZD,20040630,025800,1.9200,1.9206,1.9200,1.9206
EURNZD,20040630,025900,1.9207,1.9212,1.9207,1.9211
EURNZD,20040630,030000,1.9211,1.9211,1.9211,1.9211
EURNZD,20040630,030100,1.9211,1.9211,1.9210,1.9211
EURNZD,20040630,030200,1.9212,1.9237,1.9212,1.9235
EURNZD,20040630,030300,1.9237,1.9248,1.9237,1.9248
EURNZD,20040630,030400,1.9247,1.9250,1.9246,1.9250
EURNZD,20040630,030500,1.9251,1.9251,1.9241,1.9241
EURNZD,20040630,030600,1.9242,1.9245,1.9242,1.9244
EURNZD,20040630,030700,1.9243,1.9243,1.9241,1.9241
EURNZD,20040630,030800,1.9241,1.9244,1.9241,1.9244
EURNZD,20040630,030900,1.9245,1.9248,1.9245,1.9248
EURNZD,20040630,031000,1.9251,1.9256,1.9251,1.9256
EURNZD,20040630,031100,1.9256,1.9258,1.9256,1.9258
EURNZD,20040630,031200,1.9258,1.9262,1.9258,1.9262
EURNZD,20040630,031300,1.9264,1.9264,1.9262,1.9262
EURNZD,20040630,031400,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,031500,1.9265,1.9265,1.9262,1.9263
EURNZD,20040630,031600,1.9264,1.9264,1.9262,1.9262
EURNZD,20040630,031700,1.9262,1.9262,1.9257,1.9257
EURNZD,20040630,031800,1.9257,1.9261,1.9257,1.9261
EURNZD,20040630,031900,1.9261,1.9266,1.9261,1.9266
EURNZD,20040630,032000,1.9265,1.9265,1.9262,1.9262
EURNZD,20040630,032100,1.9262,1.9263,1.9262,1.9263
EURNZD,20040630,032200,1.9263,1.9263,1.9258,1.9258
EURNZD,20040630,032300,1.9256,1.9256,1.9253,1.9253
EURNZD,20040630,032400,1.9253,1.9253,1.9248,1.9248
EURNZD,20040630,032500,1.9248,1.9248,1.9247,1.9247
EURNZD,20040630,032600,1.9248,1.9251,1.9248,1.9251
EURNZD,20040630,032700,1.9251,1.9251,1.9251,1.9251
EURNZD,20040630,032800,1.9251,1.9251,1.9249,1.9251
EURNZD,20040630,032900,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,033000,1.9248,1.9248,1.9245,1.9245
EURNZD,20040630,033100,1.9245,1.9245,1.9244,1.9245
EURNZD,20040630,033200,1.9246,1.9252,1.9246,1.9251
EURNZD,20040630,033300,1.9252,1.9254,1.9252,1.9254
EURNZD,20040630,033400,1.9257,1.9264,1.9257,1.9264
EURNZD,20040630,033500,1.9264,1.9266,1.9264,1.9266
EURNZD,20040630,033600,1.9266,1.9269,1.9266,1.9269
EURNZD,20040630,033700,1.9271,1.9281,1.9271,1.9279
EURNZD,20040630,033800,1.9277,1.9278,1.9277,1.9278
EURNZD,20040630,033900,1.9278,1.9279,1.9278,1.9278
EURNZD,20040630,034000,1.9277,1.9277,1.9273,1.9273
EURNZD,20040630,034100,1.9273,1.9273,1.9267,1.9267
EURNZD,20040630,034200,1.9264,1.9264,1.9257,1.9257
EURNZD,20040630,034300,1.9257,1.9257,1.9255,1.9255
EURNZD,20040630,034400,1.9254,1.9254,1.9250,1.9250
EURNZD,20040630,034500,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,034600,1.9248,1.9248,1.9246,1.9247
EURNZD,20040630,034700,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,034800,1.9247,1.9247,1.9244,1.9244
EURNZD,20040630,034900,1.9243,1.9243,1.9243,1.9243
EURNZD,20040630,035000,1.9244,1.9247,1.9244,1.9247
EURNZD,20040630,035100,1.9248,1.9248,1.9248,1.9248
EURNZD,20040630,035200,1.9251,1.9251,1.9248,1.9251
EURNZD,20040630,035300,1.9253,1.9260,1.9253,1.9259
EURNZD,20040630,035400,1.9259,1.9259,1.9255,1.9255
EURNZD,20040630,035500,1.9255,1.9255,1.9255,1.9255
EURNZD,20040630,035600,1.9254,1.9254,1.9254,1.9254
EURNZD,20040630,035700,1.9253,1.9253,1.9253,1.9253
EURNZD,20040630,035800,1.9251,1.9255,1.9251,1.9255
EURNZD,20040630,035900,1.9255,1.9260,1.9255,1.9260
EURNZD,20040630,040000,1.9262,1.9266,1.9262,1.9266
EURNZD,20040630,040100,1.9264,1.9264,1.9262,1.9262
EURNZD,20040630,040200,1.9262,1.9262,1.9259,1.9259
EURNZD,20040630,040300,1.9259,1.9259,1.9258,1.9258
EURNZD,20040630,040400,1.9258,1.9260,1.9258,1.9260
EURNZD,20040630,040500,1.9261,1.9261,1.9259,1.9259
EURNZD,20040630,040600,1.9259,1.9260,1.9259,1.9260
EURNZD,20040630,040700,1.9260,1.9260,1.9260,1.9260
EURNZD,20040630,040800,1.9260,1.9260,1.9259,1.9259
EURNZD,20040630,040900,1.9259,1.9259,1.9258,1.9258
EURNZD,20040630,041000,1.9259,1.9261,1.9259,1.9261
EURNZD,20040630,041100,1.9261,1.9261,1.9258,1.9258
EURNZD,20040630,041200,1.9258,1.9259,1.9258,1.9259
EURNZD,20040630,041300,1.9260,1.9261,1.9260,1.9261
EURNZD,20040630,041400,1.9261,1.9261,1.9258,1.9258
EURNZD,20040630,041500,1.9258,1.9259,1.9258,1.9259
EURNZD,20040630,041600,1.9259,1.9261,1.9259,1.9261
EURNZD,20040630,041700,1.9261,1.9262,1.9261,1.9262
EURNZD,20040630,041800,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,041900,1.9262,1.9262,1.9257,1.9257
EURNZD,20040630,042000,1.9255,1.9256,1.9254,1.9256
EURNZD,20040630,042100,1.9257,1.9259,1.9257,1.9259
EURNZD,20040630,042200,1.9259,1.9259,1.9259,1.9259
EURNZD,20040630,042300,1.9259,1.9259,1.9259,1.9259
EURNZD,20040630,042400,1.9259,1.9259,1.9258,1.9258
EURNZD,20040630,042500,1.9258,1.9260,1.9258,1.9260
EURNZD,20040630,042600,1.9260,1.9260,1.9260,1.9260
EURNZD,20040630,042700,1.9260,1.9260,1.9258,1.9259
EURNZD,20040630,042800,1.9259,1.9259,1.9255,1.9255
EURNZD,20040630,042900,1.9255,1.9255,1.9253,1.9253
EURNZD,20040630,043000,1.9253,1.9253,1.9253,1.9253
EURNZD,20040630,043100,1.9254,1.9260,1.9254,1.9260
EURNZD,20040630,043200,1.9260,1.9260,1.9260,1.9260
EURNZD,20040630,043300,1.9260,1.9264,1.9260,1.9264
EURNZD,20040630,043400,1.9264,1.9265,1.9264,1.9265
EURNZD,20040630,043500,1.9266,1.9266,1.9265,1.9265
EURNZD,20040630,043600,1.9265,1.9265,1.9265,1.9265
EURNZD,20040630,043700,1.9264,1.9264,1.9264,1.9264
EURNZD,20040630,043800,1.9263,1.9263,1.9262,1.9262
EURNZD,20040630,043900,1.9261,1.9262,1.9261,1.9262
EURNZD,20040630,044000,1.9262,1.9265,1.9262,1.9265
EURNZD,20040630,044100,1.9265,1.9265,1.9263,1.9263
EURNZD,20040630,044200,1.9263,1.9264,1.9263,1.9264
EURNZD,20040630,044300,1.9264,1.9264,1.9264,1.9264
EURNZD,20040630,044400,1.9264,1.9266,1.9264,1.9266
EURNZD,20040630,044500,1.9267,1.9268,1.9267,1.9268
EURNZD,20040630,044600,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,044700,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,044800,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,044900,1.9268,1.9268,1.9267,1.9267
EURNZD,20040630,045000,1.9267,1.9267,1.9267,1.9267
EURNZD,20040630,045100,1.9267,1.9268,1.9267,1.9268
EURNZD,20040630,045200,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,045300,1.9268,1.9268,1.9266,1.9266
EURNZD,20040630,045400,1.9266,1.9266,1.9266,1.9266
EURNZD,20040630,045500,1.9264,1.9264,1.9264,1.9264
EURNZD,20040630,045600,1.9264,1.9264,1.9262,1.9262
EURNZD,20040630,045700,1.9262,1.9263,1.9262,1.9263
EURNZD,20040630,045800,1.9263,1.9263,1.9263,1.9263
EURNZD,20040630,045900,1.9263,1.9263,1.9262,1.9262
EURNZD,20040630,050000,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,050100,1.9262,1.9263,1.9262,1.9263
EURNZD,20040630,050200,1.9263,1.9263,1.9263,1.9263
EURNZD,20040630,050300,1.9263,1.9263,1.9262,1.9262
EURNZD,20040630,050400,1.9260,1.9260,1.9260,1.9260
EURNZD,20040630,050500,1.9260,1.9262,1.9260,1.9262
EURNZD,20040630,050600,1.9266,1.9266,1.9265,1.9265
EURNZD,20040630,050700,1.9265,1.9265,1.9265,1.9265
EURNZD,20040630,050800,1.9265,1.9265,1.9265,1.9265
EURNZD,20040630,050900,1.9265,1.9266,1.9265,1.9266
EURNZD,20040630,051000,1.9266,1.9268,1.9266,1.9268
EURNZD,20040630,051100,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,051200,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,051300,1.9268,1.9268,1.9268,1.9268
EURNZD,20040630,051400,1.9269,1.9269,1.9269,1.9269
EURNZD,20040630,051500,1.9270,1.9270,1.9269,1.9269
EURNZD,20040630,051600,1.9269,1.9269,1.9269,1.9269
EURNZD,20040630,051700,1.9270,1.9270,1.9264,1.9264
EURNZD,20040630,051800,1.9264,1.9264,1.9264,1.9264
EURNZD,20040630,051900,1.9259,1.9260,1.9259,1.9260
EURNZD,20040630,052000,1.9260,1.9260,1.9255,1.9255
EURNZD,20040630,052100,1.9255,1.9255,1.9251,1.9251
EURNZD,20040630,052200,1.9251,1.9251,1.9250,1.9250
EURNZD,20040630,052300,1.9251,1.9253,1.9251,1.9253
EURNZD,20040630,052400,1.9253,1.9253,1.9250,1.9250
EURNZD,20040630,052500,1.9250,1.9250,1.9249,1.9249
EURNZD,20040630,052600,1.9248,1.9248,1.9244,1.9244
EURNZD,20040630,052700,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,052800,1.9244,1.9247,1.9244,1.9247
EURNZD,20040630,052900,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,053000,1.9248,1.9249,1.9248,1.9249
EURNZD,20040630,053100,1.9249,1.9249,1.9249,1.9249
EURNZD,20040630,053200,1.9249,1.9249,1.9248,1.9248
EURNZD,20040630,053300,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,053400,1.9247,1.9247,1.9245,1.9245
EURNZD,20040630,053500,1.9245,1.9245,1.9244,1.9244
EURNZD,20040630,053600,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,053700,1.9245,1.9246,1.9245,1.9246
EURNZD,20040630,053800,1.9246,1.9246,1.9246,1.9246
EURNZD,20040630,053900,1.9246,1.9246,1.9246,1.9246
EURNZD,20040630,054000,1.9246,1.9246,1.9246,1.9246
EURNZD,20040630,054100,1.9245,1.9246,1.9245,1.9246
EURNZD,20040630,054200,1.9247,1.9249,1.9247,1.9248
EURNZD,20040630,054300,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,054400,1.9248,1.9248,1.9247,1.9247
EURNZD,20040630,054500,1.9247,1.9247,1.9246,1.9246
EURNZD,20040630,054600,1.9244,1.9244,1.9243,1.9243
EURNZD,20040630,054700,1.9243,1.9245,1.9243,1.9245
EURNZD,20040630,054800,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,054900,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,055000,1.9243,1.9243,1.9243,1.9243
EURNZD,20040630,055100,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,055200,1.9245,1.9246,1.9245,1.9246
EURNZD,20040630,055300,1.9246,1.9248,1.9246,1.9247
EURNZD,20040630,055400,1.9247,1.9247,1.9246,1.9246
EURNZD,20040630,055500,1.9246,1.9246,1.9244,1.9244
EURNZD,20040630,055600,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,055700,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,055800,1.9246,1.9246,1.9245,1.9245
EURNZD,20040630,055900,1.9245,1.9245,1.9244,1.9244
EURNZD,20040630,060000,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,060100,1.9244,1.9244,1.9243,1.9243
EURNZD,20040630,060200,1.9243,1.9243,1.9243,1.9243
EURNZD,20040630,060300,1.9243,1.9246,1.9243,1.9243
EURNZD,20040630,060400,1.9241,1.9242,1.9241,1.9242
EURNZD,20040630,060500,1.9244,1.9244,1.9242,1.9242
EURNZD,20040630,060600,1.9241,1.9241,1.9238,1.9238
EURNZD,20040630,060700,1.9238,1.9240,1.9238,1.9240
EURNZD,20040630,060800,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,060900,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,061000,1.9239,1.9245,1.9239,1.9245
EURNZD,20040630,061100,1.9245,1.9247,1.9245,1.9247
EURNZD,20040630,061200,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,061300,1.9246,1.9247,1.9246,1.9247
EURNZD,20040630,061400,1.9247,1.9248,1.9247,1.9248
EURNZD,20040630,061500,1.9250,1.9251,1.9249,1.9249
EURNZD,20040630,061600,1.9249,1.9249,1.9245,1.9245
EURNZD,20040630,061700,1.9245,1.9245,1.9244,1.9244
EURNZD,20040630,061800,1.9244,1.9244,1.9243,1.9243
EURNZD,20040630,061900,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,062000,1.9246,1.9248,1.9246,1.9248
EURNZD,20040630,062100,1.9248,1.9252,1.9248,1.9252
EURNZD,20040630,062200,1.9253,1.9257,1.9253,1.9257
EURNZD,20040630,062300,1.9257,1.9259,1.9257,1.9259
EURNZD,20040630,062400,1.9259,1.9259,1.9258,1.9258
EURNZD,20040630,062500,1.9255,1.9255,1.9253,1.9253
EURNZD,20040630,062600,1.9253,1.9253,1.9249,1.9249
EURNZD,20040630,062700,1.9250,1.9250,1.9250,1.9250
EURNZD,20040630,062800,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,062900,1.9248,1.9250,1.9248,1.9250
EURNZD,20040630,063000,1.9250,1.9251,1.9250,1.9251
EURNZD,20040630,063100,1.9251,1.9252,1.9251,1.9252
EURNZD,20040630,063200,1.9251,1.9251,1.9247,1.9247
EURNZD,20040630,063300,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,063400,1.9247,1.9247,1.9247,1.9247
EURNZD,20040630,063500,1.9248,1.9248,1.9248,1.9248
EURNZD,20040630,063600,1.9248,1.9249,1.9248,1.9249
EURNZD,20040630,063700,1.9249,1.9249,1.9246,1.9246
EURNZD,20040630,063800,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,063900,1.9245,1.9245,1.9238,1.9238
EURNZD,20040630,064000,1.9237,1.9238,1.9237,1.9238
EURNZD,20040630,064100,1.9238,1.9241,1.9238,1.9241
EURNZD,20040630,064200,1.9241,1.9241,1.9239,1.9239
EURNZD,20040630,064300,1.9239,1.9239,1.9238,1.9238
EURNZD,20040630,064400,1.9237,1.9241,1.9237,1.9241
EURNZD,20040630,064500,1.9242,1.9242,1.9242,1.9242
EURNZD,20040630,064600,1.9242,1.9242,1.9242,1.9242
EURNZD,20040630,064700,1.9242,1.9242,1.9241,1.9241
EURNZD,20040630,064800,1.9241,1.9241,1.9241,1.9241
EURNZD,20040630,064900,1.9241,1.9241,1.9241,1.9241
EURNZD,20040630,065000,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,065100,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,065200,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,065300,1.9240,1.9240,1.9239,1.9239
EURNZD,20040630,065400,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,065500,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,065600,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,065700,1.9241,1.9241,1.9241,1.9241
EURNZD,20040630,065800,1.9241,1.9241,1.9239,1.9239
EURNZD,20040630,065900,1.9239,1.9240,1.9239,1.9240
EURNZD,20040630,070000,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,070100,1.9244,1.9246,1.9244,1.9246
EURNZD,20040630,070200,1.9248,1.9248,1.9246,1.9246
EURNZD,20040630,070300,1.9246,1.9246,1.9246,1.9246
EURNZD,20040630,070400,1.9246,1.9246,1.9245,1.9245
EURNZD,20040630,070500,1.9245,1.9245,1.9243,1.9243
EURNZD,20040630,070600,1.9243,1.9243,1.9243,1.9243
EURNZD,20040630,070700,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,070800,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,070900,1.9244,1.9245,1.9244,1.9245
EURNZD,20040630,071000,1.9245,1.9247,1.9245,1.9246
EURNZD,20040630,071100,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,071200,1.9245,1.9245,1.9242,1.9242
EURNZD,20040630,071300,1.9243,1.9243,1.9243,1.9243
EURNZD,20040630,071400,1.9243,1.9243,1.9242,1.9242
EURNZD,20040630,071500,1.9242,1.9242,1.9241,1.9241
EURNZD,20040630,071600,1.9241,1.9241,1.9239,1.9240
EURNZD,20040630,071700,1.9241,1.9244,1.9241,1.9244
EURNZD,20040630,071800,1.9245,1.9247,1.9245,1.9245
EURNZD,20040630,071900,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,072000,1.9244,1.9245,1.9244,1.9245
EURNZD,20040630,072100,1.9245,1.9245,1.9243,1.9243
EURNZD,20040630,072200,1.9243,1.9246,1.9243,1.9246
EURNZD,20040630,072300,1.9248,1.9250,1.9248,1.9250
EURNZD,20040630,072400,1.9251,1.9252,1.9251,1.9252
EURNZD,20040630,072500,1.9252,1.9254,1.9252,1.9254
EURNZD,20040630,072600,1.9254,1.9255,1.9254,1.9254
EURNZD,20040630,072700,1.9252,1.9252,1.9251,1.9251
EURNZD,20040630,072800,1.9251,1.9251,1.9249,1.9249
EURNZD,20040630,072900,1.9251,1.9254,1.9251,1.9254
EURNZD,20040630,073000,1.9254,1.9254,1.9254,1.9254
EURNZD,20040630,073100,1.9254,1.9257,1.9254,1.9257
EURNZD,20040630,073200,1.9258,1.9262,1.9258,1.9262
EURNZD,20040630,073300,1.9262,1.9262,1.9261,1.9261
EURNZD,20040630,073400,1.9261,1.9261,1.9261,1.9261
EURNZD,20040630,073500,1.9261,1.9262,1.9261,1.9262
EURNZD,20040630,073600,1.9262,1.9263,1.9262,1.9263
EURNZD,20040630,073700,1.9264,1.9264,1.9264,1.9264
EURNZD,20040630,073800,1.9264,1.9264,1.9262,1.9262
EURNZD,20040630,073900,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,074000,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,074100,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,074200,1.9262,1.9262,1.9262,1.9262
EURNZD,20040630,074300,1.9262,1.9262,1.9260,1.9260
EURNZD,20040630,074400,1.9255,1.9255,1.9253,1.9253
EURNZD,20040630,074500,1.9250,1.9250,1.9239,1.9239
EURNZD,20040630,074600,1.9238,1.9238,1.9237,1.9237
EURNZD,20040630,074700,1.9237,1.9237,1.9236,1.9236
EURNZD,20040630,074800,1.9236,1.9236,1.9235,1.9235
EURNZD,20040630,074900,1.9235,1.9235,1.9234,1.9234
EURNZD,20040630,075000,1.9234,1.9234,1.9232,1.9232
EURNZD,20040630,075100,1.9232,1.9232,1.9227,1.9227
EURNZD,20040630,075200,1.9227,1.9227,1.9226,1.9226
EURNZD,20040630,075300,1.9225,1.9234,1.9225,1.9234
EURNZD,20040630,075400,1.9237,1.9240,1.9237,1.9240
EURNZD,20040630,075500,1.9240,1.9240,1.9235,1.9235
EURNZD,20040630,075600,1.9234,1.9235,1.9234,1.9235
EURNZD,20040630,075700,1.9237,1.9238,1.9235,1.9235
EURNZD,20040630,075800,1.9237,1.9238,1.9237,1.9238
EURNZD,20040630,075900,1.9239,1.9243,1.9239,1.9243
EURNZD,20040630,080000,1.9244,1.9246,1.9244,1.9244
EURNZD,20040630,080100,1.9244,1.9244,1.9242,1.9243
EURNZD,20040630,080200,1.9245,1.9246,1.9245,1.9245
EURNZD,20040630,080300,1.9245,1.9245,1.9238,1.9239
EURNZD,20040630,080400,1.9238,1.9238,1.9230,1.9230
EURNZD,20040630,080500,1.9231,1.9234,1.9231,1.9234
EURNZD,20040630,080600,1.9234,1.9234,1.9232,1.9234
EURNZD,20040630,080700,1.9234,1.9234,1.9234,1.9234
EURNZD,20040630,080800,1.9236,1.9236,1.9234,1.9234
EURNZD,20040630,080900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040630,081000,1.9234,1.9234,1.9227,1.9227
EURNZD,20040630,081100,1.9227,1.9229,1.9227,1.9229
EURNZD,20040630,081200,1.9229,1.9230,1.9229,1.9230
EURNZD,20040630,081300,1.9231,1.9231,1.9230,1.9230
EURNZD,20040630,081400,1.9230,1.9230,1.9229,1.9229
EURNZD,20040630,081500,1.9230,1.9232,1.9230,1.9232
EURNZD,20040630,081600,1.9233,1.9236,1.9233,1.9236
EURNZD,20040630,081700,1.9238,1.9238,1.9237,1.9238
EURNZD,20040630,081800,1.9238,1.9238,1.9234,1.9234
EURNZD,20040630,081900,1.9234,1.9236,1.9234,1.9236
EURNZD,20040630,082000,1.9237,1.9237,1.9226,1.9226
EURNZD,20040630,082100,1.9225,1.9226,1.9223,1.9226
EURNZD,20040630,082200,1.9227,1.9227,1.9222,1.9222
EURNZD,20040630,082300,1.9220,1.9220,1.9220,1.9220
EURNZD,20040630,082400,1.9218,1.9218,1.9217,1.9217
EURNZD,20040630,082500,1.9216,1.9217,1.9216,1.9217
EURNZD,20040630,082600,1.9218,1.9220,1.9218,1.9220
EURNZD,20040630,082700,1.9220,1.9223,1.9220,1.9223
EURNZD,20040630,082800,1.9223,1.9223,1.9222,1.9222
EURNZD,20040630,082900,1.9222,1.9224,1.9218,1.9218
EURNZD,20040630,083000,1.9217,1.9217,1.9217,1.9217
EURNZD,20040630,083100,1.9221,1.9221,1.9220,1.9220
EURNZD,20040630,083200,1.9219,1.9219,1.9217,1.9218
EURNZD,20040630,083300,1.9218,1.9220,1.9218,1.9220
EURNZD,20040630,083400,1.9220,1.9220,1.9218,1.9218
EURNZD,20040630,083500,1.9216,1.9216,1.9214,1.9215
EURNZD,20040630,083600,1.9216,1.9216,1.9216,1.9216
EURNZD,20040630,083700,1.9217,1.9217,1.9212,1.9212
EURNZD,20040630,083800,1.9210,1.9210,1.9204,1.9204
EURNZD,20040630,083900,1.9204,1.9210,1.9204,1.9209
EURNZD,20040630,084000,1.9208,1.9208,1.9205,1.9205
EURNZD,20040630,084100,1.9203,1.9206,1.9203,1.9206
EURNZD,20040630,084200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040630,084300,1.9204,1.9204,1.9204,1.9204
EURNZD,20040630,084400,1.9207,1.9209,1.9207,1.9209
EURNZD,20040630,084500,1.9208,1.9208,1.9204,1.9204
EURNZD,20040630,084600,1.9204,1.9204,1.9201,1.9201
EURNZD,20040630,084700,1.9200,1.9205,1.9200,1.9205
EURNZD,20040630,084800,1.9204,1.9204,1.9197,1.9197
EURNZD,20040630,084900,1.9197,1.9197,1.9197,1.9197
EURNZD,20040630,085000,1.9197,1.9197,1.9189,1.9189
EURNZD,20040630,085100,1.9188,1.9188,1.9186,1.9186
EURNZD,20040630,085200,1.9186,1.9186,1.9185,1.9186
EURNZD,20040630,085300,1.9188,1.9189,1.9188,1.9189
EURNZD,20040630,085400,1.9189,1.9189,1.9189,1.9189
EURNZD,20040630,085500,1.9188,1.9188,1.9186,1.9186
EURNZD,20040630,085600,1.9187,1.9193,1.9187,1.9193
EURNZD,20040630,085700,1.9192,1.9200,1.9187,1.9200
EURNZD,20040630,085800,1.9202,1.9208,1.9202,1.9203
EURNZD,20040630,085900,1.9199,1.9199,1.9193,1.9196
EURNZD,20040630,090000,1.9196,1.9197,1.9196,1.9197
EURNZD,20040630,090100,1.9199,1.9205,1.9199,1.9205
EURNZD,20040630,090200,1.9204,1.9204,1.9202,1.9202
EURNZD,20040630,090300,1.9200,1.9204,1.9199,1.9204
EURNZD,20040630,090400,1.9203,1.9203,1.9200,1.9200
EURNZD,20040630,090500,1.9200,1.9202,1.9197,1.9197
EURNZD,20040630,090600,1.9197,1.9197,1.9196,1.9197
EURNZD,20040630,090700,1.9199,1.9204,1.9199,1.9204
EURNZD,20040630,090800,1.9207,1.9209,1.9204,1.9204
EURNZD,20040630,090900,1.9204,1.9204,1.9195,1.9195
EURNZD,20040630,091000,1.9193,1.9196,1.9190,1.9196
EURNZD,20040630,091100,1.9196,1.9201,1.9196,1.9201
EURNZD,20040630,091200,1.9202,1.9203,1.9199,1.9199
EURNZD,20040630,091300,1.9197,1.9199,1.9197,1.9199
EURNZD,20040630,091400,1.9197,1.9197,1.9195,1.9195
EURNZD,20040630,091500,1.9195,1.9203,1.9195,1.9203
EURNZD,20040630,091600,1.9204,1.9204,1.9200,1.9200
EURNZD,20040630,091700,1.9201,1.9208,1.9201,1.9208
EURNZD,20040630,091800,1.9207,1.9207,1.9200,1.9200
EURNZD,20040630,091900,1.9199,1.9200,1.9199,1.9199
EURNZD,20040630,092000,1.9196,1.9196,1.9194,1.9194
EURNZD,20040630,092100,1.9197,1.9203,1.9197,1.9203
EURNZD,20040630,092200,1.9201,1.9201,1.9192,1.9192
EURNZD,20040630,092300,1.9192,1.9194,1.9192,1.9194
EURNZD,20040630,092400,1.9195,1.9195,1.9193,1.9194
EURNZD,20040630,092500,1.9194,1.9195,1.9194,1.9195
EURNZD,20040630,092600,1.9196,1.9196,1.9195,1.9196
EURNZD,20040630,092700,1.9196,1.9196,1.9196,1.9196
EURNZD,20040630,092800,1.9195,1.9199,1.9195,1.9199
EURNZD,20040630,092900,1.9202,1.9207,1.9202,1.9207
EURNZD,20040630,093000,1.9207,1.9214,1.9207,1.9212
EURNZD,20040630,093100,1.9213,1.9214,1.9205,1.9205
EURNZD,20040630,093200,1.9201,1.9201,1.9195,1.9195
EURNZD,20040630,093300,1.9194,1.9199,1.9194,1.9199
EURNZD,20040630,093400,1.9199,1.9199,1.9196,1.9196
EURNZD,20040630,093500,1.9195,1.9196,1.9194,1.9196
EURNZD,20040630,093600,1.9197,1.9197,1.9193,1.9197
EURNZD,20040630,093700,1.9197,1.9202,1.9197,1.9202
EURNZD,20040630,093800,1.9204,1.9204,1.9198,1.9198
EURNZD,20040630,093900,1.9197,1.9197,1.9196,1.9196
EURNZD,20040630,094000,1.9196,1.9197,1.9196,1.9197
EURNZD,20040630,094100,1.9197,1.9202,1.9197,1.9202
EURNZD,20040630,094200,1.9202,1.9204,1.9202,1.9204
EURNZD,20040630,094300,1.9206,1.9207,1.9206,1.9207
EURNZD,20040630,094400,1.9204,1.9204,1.9201,1.9201
EURNZD,20040630,094500,1.9200,1.9203,1.9200,1.9202
EURNZD,20040630,094600,1.9203,1.9207,1.9203,1.9207
EURNZD,20040630,094700,1.9204,1.9204,1.9200,1.9202
EURNZD,20040630,094800,1.9203,1.9203,1.9199,1.9199
EURNZD,20040630,094900,1.9197,1.9197,1.9196,1.9196
EURNZD,20040630,095000,1.9195,1.9195,1.9192,1.9192
EURNZD,20040630,095100,1.9193,1.9194,1.9193,1.9194
EURNZD,20040630,095200,1.9194,1.9195,1.9188,1.9188
EURNZD,20040630,095300,1.9189,1.9206,1.9189,1.9206
EURNZD,20040630,095400,1.9209,1.9211,1.9209,1.9211
EURNZD,20040630,095500,1.9211,1.9211,1.9209,1.9209
EURNZD,20040630,095600,1.9209,1.9214,1.9209,1.9213
EURNZD,20040630,095700,1.9213,1.9213,1.9204,1.9204
EURNZD,20040630,095800,1.9204,1.9204,1.9200,1.9200
EURNZD,20040630,095900,1.9200,1.9200,1.9198,1.9198
EURNZD,20040630,100000,1.9199,1.9202,1.9199,1.9199
EURNZD,20040630,100100,1.9198,1.9200,1.9197,1.9200
EURNZD,20040630,100200,1.9200,1.9204,1.9200,1.9204
EURNZD,20040630,100300,1.9204,1.9204,1.9199,1.9199
EURNZD,20040630,100400,1.9199,1.9204,1.9199,1.9202
EURNZD,20040630,100500,1.9201,1.9201,1.9199,1.9200
EURNZD,20040630,100600,1.9200,1.9204,1.9200,1.9203
EURNZD,20040630,100700,1.9204,1.9206,1.9204,1.9206
EURNZD,20040630,100800,1.9206,1.9207,1.9205,1.9205
EURNZD,20040630,100900,1.9205,1.9205,1.9204,1.9204
EURNZD,20040630,101000,1.9203,1.9203,1.9202,1.9202
EURNZD,20040630,101100,1.9201,1.9201,1.9196,1.9196
EURNZD,20040630,101200,1.9198,1.9200,1.9198,1.9200
EURNZD,20040630,101300,1.9199,1.9206,1.9199,1.9206
EURNZD,20040630,101400,1.9206,1.9206,1.9206,1.9206
EURNZD,20040630,101500,1.9206,1.9209,1.9206,1.9209
EURNZD,20040630,101600,1.9209,1.9209,1.9205,1.9205
EURNZD,20040630,101700,1.9204,1.9204,1.9202,1.9202
EURNZD,20040630,101800,1.9204,1.9207,1.9201,1.9201
EURNZD,20040630,101900,1.9201,1.9201,1.9200,1.9201
EURNZD,20040630,102000,1.9203,1.9208,1.9203,1.9208
EURNZD,20040630,102100,1.9208,1.9208,1.9205,1.9205
EURNZD,20040630,102200,1.9205,1.9205,1.9205,1.9205
EURNZD,20040630,102300,1.9203,1.9203,1.9202,1.9202
EURNZD,20040630,102400,1.9202,1.9207,1.9202,1.9207
EURNZD,20040630,102500,1.9208,1.9218,1.9208,1.9218
EURNZD,20040630,102600,1.9217,1.9217,1.9213,1.9213
EURNZD,20040630,102700,1.9212,1.9212,1.9211,1.9211
EURNZD,20040630,102800,1.9210,1.9215,1.9210,1.9215
EURNZD,20040630,102900,1.9215,1.9216,1.9215,1.9216
EURNZD,20040630,103000,1.9218,1.9220,1.9218,1.9220
EURNZD,20040630,103100,1.9220,1.9223,1.9220,1.9223
EURNZD,20040630,103200,1.9220,1.9220,1.9218,1.9219
EURNZD,20040630,103300,1.9218,1.9218,1.9218,1.9218
EURNZD,20040630,103400,1.9216,1.9216,1.9216,1.9216
EURNZD,20040630,103500,1.9216,1.9221,1.9216,1.9221
EURNZD,20040630,103600,1.9223,1.9223,1.9220,1.9222
EURNZD,20040630,103700,1.9223,1.9223,1.9220,1.9220
EURNZD,20040630,103800,1.9220,1.9223,1.9220,1.9223
EURNZD,20040630,103900,1.9223,1.9223,1.9222,1.9222
EURNZD,20040630,104000,1.9222,1.9222,1.9219,1.9219
EURNZD,20040630,104100,1.9219,1.9219,1.9218,1.9219
EURNZD,20040630,104200,1.9220,1.9220,1.9219,1.9219
EURNZD,20040630,104300,1.9219,1.9219,1.9218,1.9218
EURNZD,20040630,104400,1.9218,1.9225,1.9217,1.9224
EURNZD,20040630,104500,1.9221,1.9221,1.9218,1.9218
EURNZD,20040630,104600,1.9218,1.9219,1.9218,1.9219
EURNZD,20040630,104700,1.9219,1.9219,1.9218,1.9218
EURNZD,20040630,104800,1.9219,1.9220,1.9218,1.9218
EURNZD,20040630,104900,1.9218,1.9218,1.9214,1.9214
EURNZD,20040630,105000,1.9214,1.9214,1.9214,1.9214
EURNZD,20040630,105100,1.9209,1.9214,1.9209,1.9214
EURNZD,20040630,105200,1.9214,1.9223,1.9214,1.9223
EURNZD,20040630,105300,1.9223,1.9223,1.9223,1.9223
EURNZD,20040630,105400,1.9224,1.9225,1.9224,1.9225
EURNZD,20040630,105500,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,105600,1.9227,1.9227,1.9224,1.9224
EURNZD,20040630,105700,1.9222,1.9222,1.9221,1.9221
EURNZD,20040630,105800,1.9221,1.9222,1.9220,1.9220
EURNZD,20040630,105900,1.9220,1.9227,1.9218,1.9227
EURNZD,20040630,110000,1.9228,1.9239,1.9228,1.9239
EURNZD,20040630,110100,1.9240,1.9240,1.9234,1.9234
EURNZD,20040630,110200,1.9236,1.9243,1.9236,1.9240
EURNZD,20040630,110300,1.9239,1.9246,1.9239,1.9246
EURNZD,20040630,110400,1.9247,1.9247,1.9246,1.9246
EURNZD,20040630,110500,1.9244,1.9246,1.9243,1.9246
EURNZD,20040630,110600,1.9248,1.9253,1.9247,1.9247
EURNZD,20040630,110700,1.9246,1.9246,1.9243,1.9243
EURNZD,20040630,110800,1.9242,1.9242,1.9234,1.9234
EURNZD,20040630,110900,1.9236,1.9237,1.9236,1.9237
EURNZD,20040630,111000,1.9237,1.9237,1.9231,1.9231
EURNZD,20040630,111100,1.9230,1.9230,1.9230,1.9230
EURNZD,20040630,111200,1.9230,1.9240,1.9230,1.9240
EURNZD,20040630,111300,1.9240,1.9240,1.9240,1.9240
EURNZD,20040630,111400,1.9238,1.9238,1.9232,1.9232
EURNZD,20040630,111500,1.9231,1.9231,1.9230,1.9230
EURNZD,20040630,111600,1.9231,1.9234,1.9231,1.9234
EURNZD,20040630,111700,1.9234,1.9234,1.9232,1.9232
EURNZD,20040630,111800,1.9231,1.9231,1.9227,1.9227
EURNZD,20040630,111900,1.9227,1.9232,1.9227,1.9232
EURNZD,20040630,112000,1.9232,1.9235,1.9232,1.9233
EURNZD,20040630,112100,1.9234,1.9238,1.9234,1.9238
EURNZD,20040630,112200,1.9238,1.9238,1.9237,1.9237
EURNZD,20040630,112300,1.9236,1.9236,1.9234,1.9234
EURNZD,20040630,112400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040630,112500,1.9235,1.9237,1.9235,1.9237
EURNZD,20040630,112600,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,112700,1.9242,1.9242,1.9235,1.9235
EURNZD,20040630,112800,1.9234,1.9234,1.9232,1.9232
EURNZD,20040630,112900,1.9233,1.9234,1.9233,1.9234
EURNZD,20040630,113000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040630,113100,1.9234,1.9234,1.9230,1.9231
EURNZD,20040630,113200,1.9231,1.9236,1.9231,1.9236
EURNZD,20040630,113300,1.9237,1.9237,1.9234,1.9234
EURNZD,20040630,113400,1.9234,1.9234,1.9233,1.9233
EURNZD,20040630,113500,1.9232,1.9232,1.9232,1.9232
EURNZD,20040630,113600,1.9232,1.9232,1.9230,1.9230
EURNZD,20040630,113700,1.9229,1.9229,1.9229,1.9229
EURNZD,20040630,113800,1.9231,1.9233,1.9231,1.9233
EURNZD,20040630,113900,1.9232,1.9232,1.9230,1.9230
EURNZD,20040630,114000,1.9230,1.9230,1.9230,1.9230
EURNZD,20040630,114100,1.9227,1.9227,1.9226,1.9226
EURNZD,20040630,114200,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,114300,1.9227,1.9229,1.9227,1.9229
EURNZD,20040630,114400,1.9229,1.9230,1.9229,1.9229
EURNZD,20040630,114500,1.9227,1.9227,1.9226,1.9227
EURNZD,20040630,114600,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,114700,1.9227,1.9227,1.9226,1.9226
EURNZD,20040630,114800,1.9225,1.9226,1.9225,1.9225
EURNZD,20040630,114900,1.9224,1.9224,1.9222,1.9222
EURNZD,20040630,115000,1.9222,1.9222,1.9222,1.9222
EURNZD,20040630,115100,1.9222,1.9225,1.9222,1.9225
EURNZD,20040630,115200,1.9225,1.9229,1.9225,1.9229
EURNZD,20040630,115300,1.9229,1.9230,1.9229,1.9230
EURNZD,20040630,115400,1.9230,1.9230,1.9228,1.9230
EURNZD,20040630,115500,1.9231,1.9237,1.9231,1.9237
EURNZD,20040630,115600,1.9237,1.9237,1.9237,1.9237
EURNZD,20040630,115700,1.9236,1.9236,1.9234,1.9234
EURNZD,20040630,115800,1.9236,1.9241,1.9236,1.9241
EURNZD,20040630,115900,1.9241,1.9243,1.9241,1.9243
EURNZD,20040630,120000,1.9243,1.9244,1.9242,1.9244
EURNZD,20040630,120100,1.9247,1.9255,1.9247,1.9255
EURNZD,20040630,120200,1.9254,1.9254,1.9248,1.9248
EURNZD,20040630,120300,1.9248,1.9248,1.9247,1.9247
EURNZD,20040630,120400,1.9247,1.9248,1.9247,1.9248
EURNZD,20040630,120500,1.9248,1.9248,1.9244,1.9244
EURNZD,20040630,120600,1.9243,1.9243,1.9240,1.9240
EURNZD,20040630,120700,1.9240,1.9241,1.9240,1.9241
EURNZD,20040630,120800,1.9241,1.9241,1.9237,1.9238
EURNZD,20040630,120900,1.9239,1.9239,1.9237,1.9237
EURNZD,20040630,121000,1.9238,1.9239,1.9237,1.9237
EURNZD,20040630,121100,1.9237,1.9238,1.9237,1.9238
EURNZD,20040630,121200,1.9238,1.9239,1.9238,1.9239
EURNZD,20040630,121300,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,121400,1.9239,1.9239,1.9234,1.9234
EURNZD,20040630,121500,1.9233,1.9233,1.9227,1.9227
EURNZD,20040630,121600,1.9225,1.9225,1.9223,1.9224
EURNZD,20040630,121700,1.9225,1.9225,1.9223,1.9223
EURNZD,20040630,121800,1.9223,1.9223,1.9218,1.9219
EURNZD,20040630,121900,1.9220,1.9222,1.9220,1.9222
EURNZD,20040630,122000,1.9222,1.9222,1.9220,1.9220
EURNZD,20040630,122100,1.9217,1.9217,1.9214,1.9214
EURNZD,20040630,122200,1.9212,1.9214,1.9212,1.9214
EURNZD,20040630,122300,1.9213,1.9214,1.9213,1.9214
EURNZD,20040630,122400,1.9213,1.9213,1.9210,1.9210
EURNZD,20040630,122500,1.9209,1.9209,1.9208,1.9208
EURNZD,20040630,122600,1.9207,1.9207,1.9205,1.9205
EURNZD,20040630,122700,1.9205,1.9205,1.9203,1.9203
EURNZD,20040630,122800,1.9203,1.9203,1.9202,1.9203
EURNZD,20040630,122900,1.9204,1.9212,1.9204,1.9212
EURNZD,20040630,123000,1.9214,1.9219,1.9214,1.9219
EURNZD,20040630,123100,1.9220,1.9227,1.9220,1.9227
EURNZD,20040630,123200,1.9227,1.9227,1.9220,1.9222
EURNZD,20040630,123300,1.9223,1.9236,1.9223,1.9236
EURNZD,20040630,123400,1.9237,1.9237,1.9233,1.9233
EURNZD,20040630,123500,1.9232,1.9232,1.9230,1.9230
EURNZD,20040630,123600,1.9230,1.9233,1.9230,1.9233
EURNZD,20040630,123700,1.9235,1.9238,1.9235,1.9236
EURNZD,20040630,123800,1.9236,1.9236,1.9233,1.9233
EURNZD,20040630,123900,1.9231,1.9244,1.9231,1.9240
EURNZD,20040630,124000,1.9240,1.9240,1.9229,1.9229
EURNZD,20040630,124100,1.9228,1.9228,1.9221,1.9221
EURNZD,20040630,124200,1.9220,1.9227,1.9217,1.9227
EURNZD,20040630,124300,1.9228,1.9237,1.9228,1.9237
EURNZD,20040630,124400,1.9238,1.9243,1.9238,1.9243
EURNZD,20040630,124500,1.9244,1.9244,1.9235,1.9235
EURNZD,20040630,124600,1.9234,1.9234,1.9226,1.9226
EURNZD,20040630,124700,1.9225,1.9225,1.9213,1.9213
EURNZD,20040630,124800,1.9212,1.9214,1.9212,1.9214
EURNZD,20040630,124900,1.9214,1.9218,1.9214,1.9218
EURNZD,20040630,125000,1.9218,1.9219,1.9214,1.9214
EURNZD,20040630,125100,1.9211,1.9211,1.9209,1.9210
EURNZD,20040630,125200,1.9210,1.9213,1.9210,1.9213
EURNZD,20040630,125300,1.9213,1.9213,1.9211,1.9211
EURNZD,20040630,125400,1.9211,1.9213,1.9211,1.9213
EURNZD,20040630,125500,1.9213,1.9217,1.9213,1.9216
EURNZD,20040630,125600,1.9213,1.9213,1.9201,1.9201
EURNZD,20040630,125700,1.9202,1.9207,1.9199,1.9207
EURNZD,20040630,125800,1.9208,1.9211,1.9207,1.9207
EURNZD,20040630,125900,1.9207,1.9207,1.9206,1.9207
EURNZD,20040630,130000,1.9208,1.9213,1.9208,1.9213
EURNZD,20040630,130100,1.9214,1.9221,1.9214,1.9218
EURNZD,20040630,130200,1.9217,1.9217,1.9210,1.9210
EURNZD,20040630,130300,1.9209,1.9211,1.9209,1.9211
EURNZD,20040630,130400,1.9211,1.9215,1.9211,1.9215
EURNZD,20040630,130500,1.9215,1.9217,1.9215,1.9215
EURNZD,20040630,130600,1.9215,1.9216,1.9215,1.9216
EURNZD,20040630,130700,1.9217,1.9217,1.9217,1.9217
EURNZD,20040630,130800,1.9217,1.9218,1.9217,1.9218
EURNZD,20040630,130900,1.9218,1.9218,1.9213,1.9213
EURNZD,20040630,131000,1.9215,1.9218,1.9215,1.9218
EURNZD,20040630,131100,1.9218,1.9218,1.9217,1.9218
EURNZD,20040630,131200,1.9220,1.9226,1.9220,1.9226
EURNZD,20040630,131300,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,131400,1.9227,1.9229,1.9227,1.9229
EURNZD,20040630,131500,1.9230,1.9231,1.9230,1.9231
EURNZD,20040630,131600,1.9231,1.9232,1.9231,1.9232
EURNZD,20040630,131700,1.9233,1.9234,1.9232,1.9232
EURNZD,20040630,131800,1.9231,1.9231,1.9229,1.9231
EURNZD,20040630,131900,1.9234,1.9246,1.9234,1.9240
EURNZD,20040630,132000,1.9238,1.9238,1.9231,1.9231
EURNZD,20040630,132100,1.9231,1.9233,1.9231,1.9231
EURNZD,20040630,132200,1.9230,1.9232,1.9230,1.9232
EURNZD,20040630,132300,1.9232,1.9232,1.9231,1.9231
EURNZD,20040630,132400,1.9231,1.9231,1.9230,1.9230
EURNZD,20040630,132500,1.9229,1.9229,1.9226,1.9226
EURNZD,20040630,132600,1.9224,1.9226,1.9224,1.9226
EURNZD,20040630,132700,1.9225,1.9225,1.9222,1.9222
EURNZD,20040630,132800,1.9222,1.9223,1.9222,1.9223
EURNZD,20040630,132900,1.9223,1.9224,1.9223,1.9224
EURNZD,20040630,133000,1.9223,1.9223,1.9223,1.9223
EURNZD,20040630,133100,1.9223,1.9223,1.9219,1.9220
EURNZD,20040630,133200,1.9220,1.9220,1.9220,1.9220
EURNZD,20040630,133300,1.9226,1.9226,1.9220,1.9220
EURNZD,20040630,133400,1.9220,1.9226,1.9220,1.9226
EURNZD,20040630,133500,1.9226,1.9231,1.9226,1.9231
EURNZD,20040630,133600,1.9232,1.9232,1.9232,1.9232
EURNZD,20040630,133700,1.9232,1.9232,1.9232,1.9232
EURNZD,20040630,133800,1.9231,1.9231,1.9230,1.9230
EURNZD,20040630,133900,1.9229,1.9229,1.9227,1.9229
EURNZD,20040630,134000,1.9230,1.9232,1.9230,1.9232
EURNZD,20040630,134100,1.9240,1.9241,1.9240,1.9241
EURNZD,20040630,134200,1.9240,1.9241,1.9239,1.9239
EURNZD,20040630,134300,1.9240,1.9246,1.9240,1.9246
EURNZD,20040630,134400,1.9247,1.9247,1.9244,1.9244
EURNZD,20040630,134500,1.9244,1.9244,1.9243,1.9243
EURNZD,20040630,134600,1.9241,1.9241,1.9241,1.9241
EURNZD,20040630,134700,1.9241,1.9241,1.9239,1.9239
EURNZD,20040630,134800,1.9238,1.9238,1.9231,1.9231
EURNZD,20040630,134900,1.9230,1.9230,1.9227,1.9227
EURNZD,20040630,135000,1.9227,1.9230,1.9227,1.9230
EURNZD,20040630,135100,1.9231,1.9235,1.9231,1.9235
EURNZD,20040630,135200,1.9237,1.9240,1.9237,1.9237
EURNZD,20040630,135300,1.9234,1.9234,1.9228,1.9228
EURNZD,20040630,135400,1.9227,1.9227,1.9226,1.9226
EURNZD,20040630,135500,1.9226,1.9226,1.9225,1.9225
EURNZD,20040630,135600,1.9224,1.9224,1.9220,1.9220
EURNZD,20040630,135700,1.9222,1.9227,1.9222,1.9227
EURNZD,20040630,135800,1.9227,1.9227,1.9225,1.9225
EURNZD,20040630,135900,1.9224,1.9225,1.9223,1.9225
EURNZD,20040630,140000,1.9227,1.9228,1.9227,1.9227
EURNZD,20040630,140100,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,140200,1.9222,1.9222,1.9222,1.9222
EURNZD,20040630,140300,1.9220,1.9220,1.9216,1.9216
EURNZD,20040630,140400,1.9216,1.9217,1.9215,1.9217
EURNZD,20040630,140500,1.9217,1.9217,1.9214,1.9214
EURNZD,20040630,140600,1.9213,1.9213,1.9212,1.9212
EURNZD,20040630,140700,1.9210,1.9210,1.9209,1.9209
EURNZD,20040630,140800,1.9209,1.9210,1.9209,1.9210
EURNZD,20040630,140900,1.9209,1.9209,1.9207,1.9208
EURNZD,20040630,141000,1.9208,1.9212,1.9208,1.9212
EURNZD,20040630,141100,1.9212,1.9212,1.9211,1.9211
EURNZD,20040630,141200,1.9211,1.9211,1.9208,1.9208
EURNZD,20040630,141300,1.9208,1.9208,1.9203,1.9203
EURNZD,20040630,141400,1.9201,1.9204,1.9201,1.9204
EURNZD,20040630,141500,1.9205,1.9205,1.9203,1.9203
EURNZD,20040630,141600,1.9203,1.9203,1.9200,1.9200
EURNZD,20040630,141700,1.9199,1.9200,1.9197,1.9200
EURNZD,20040630,141800,1.9198,1.9201,1.9197,1.9201
EURNZD,20040630,141900,1.9202,1.9207,1.9202,1.9207
EURNZD,20040630,142000,1.9207,1.9210,1.9207,1.9210
EURNZD,20040630,142100,1.9209,1.9209,1.9208,1.9208
EURNZD,20040630,142200,1.9208,1.9211,1.9208,1.9210
EURNZD,20040630,142300,1.9210,1.9217,1.9208,1.9217
EURNZD,20040630,142400,1.9219,1.9225,1.9219,1.9225
EURNZD,20040630,142500,1.9224,1.9224,1.9219,1.9219
EURNZD,20040630,142600,1.9219,1.9219,1.9210,1.9210
EURNZD,20040630,142700,1.9211,1.9216,1.9211,1.9216
EURNZD,20040630,142800,1.9215,1.9215,1.9207,1.9207
EURNZD,20040630,142900,1.9209,1.9216,1.9209,1.9216
EURNZD,20040630,143000,1.9218,1.9220,1.9218,1.9218
EURNZD,20040630,143100,1.9218,1.9218,1.9213,1.9213
EURNZD,20040630,143200,1.9211,1.9211,1.9210,1.9211
EURNZD,20040630,143300,1.9211,1.9213,1.9210,1.9210
EURNZD,20040630,143400,1.9210,1.9210,1.9206,1.9206
EURNZD,20040630,143500,1.9203,1.9207,1.9203,1.9207
EURNZD,20040630,143600,1.9211,1.9211,1.9207,1.9207
EURNZD,20040630,143700,1.9205,1.9205,1.9205,1.9205
EURNZD,20040630,143800,1.9205,1.9208,1.9205,1.9208
EURNZD,20040630,143900,1.9208,1.9208,1.9208,1.9208
EURNZD,20040630,144000,1.9207,1.9207,1.9204,1.9204
EURNZD,20040630,144100,1.9204,1.9204,1.9202,1.9204
EURNZD,20040630,144200,1.9205,1.9206,1.9205,1.9206
EURNZD,20040630,144300,1.9207,1.9208,1.9207,1.9208
EURNZD,20040630,144400,1.9208,1.9208,1.9208,1.9208
EURNZD,20040630,144500,1.9209,1.9210,1.9208,1.9210
EURNZD,20040630,144600,1.9210,1.9211,1.9210,1.9211
EURNZD,20040630,144700,1.9210,1.9210,1.9205,1.9207
EURNZD,20040630,144800,1.9207,1.9208,1.9207,1.9208
EURNZD,20040630,144900,1.9208,1.9209,1.9208,1.9209
EURNZD,20040630,145000,1.9209,1.9212,1.9209,1.9212
EURNZD,20040630,145100,1.9213,1.9213,1.9213,1.9213
EURNZD,20040630,145200,1.9213,1.9213,1.9211,1.9211
EURNZD,20040630,145300,1.9211,1.9214,1.9211,1.9214
EURNZD,20040630,145400,1.9214,1.9214,1.9214,1.9214
EURNZD,20040630,145500,1.9211,1.9211,1.9210,1.9210
EURNZD,20040630,145600,1.9210,1.9210,1.9209,1.9209
EURNZD,20040630,145700,1.9210,1.9211,1.9210,1.9211
EURNZD,20040630,145800,1.9211,1.9211,1.9205,1.9205
EURNZD,20040630,145900,1.9204,1.9206,1.9204,1.9206
EURNZD,20040630,150000,1.9204,1.9204,1.9203,1.9203
EURNZD,20040630,150100,1.9204,1.9204,1.9201,1.9201
EURNZD,20040630,150200,1.9199,1.9199,1.9199,1.9199
EURNZD,20040630,150300,1.9200,1.9205,1.9200,1.9205
EURNZD,20040630,150400,1.9205,1.9205,1.9200,1.9200
EURNZD,20040630,150500,1.9197,1.9197,1.9194,1.9194
EURNZD,20040630,150600,1.9192,1.9193,1.9192,1.9193
EURNZD,20040630,150700,1.9193,1.9193,1.9193,1.9193
EURNZD,20040630,150800,1.9197,1.9204,1.9197,1.9204
EURNZD,20040630,150900,1.9204,1.9207,1.9204,1.9207
EURNZD,20040630,151000,1.9207,1.9207,1.9203,1.9203
EURNZD,20040630,151100,1.9202,1.9202,1.9199,1.9200
EURNZD,20040630,151200,1.9201,1.9205,1.9201,1.9205
EURNZD,20040630,151300,1.9205,1.9205,1.9203,1.9204
EURNZD,20040630,151400,1.9202,1.9204,1.9202,1.9204
EURNZD,20040630,151500,1.9203,1.9204,1.9203,1.9204
EURNZD,20040630,151600,1.9205,1.9206,1.9204,1.9204
EURNZD,20040630,151700,1.9204,1.9206,1.9204,1.9206
EURNZD,20040630,151800,1.9206,1.9206,1.9201,1.9201
EURNZD,20040630,151900,1.9198,1.9198,1.9190,1.9190
EURNZD,20040630,152000,1.9185,1.9194,1.9182,1.9194
EURNZD,20040630,152100,1.9197,1.9201,1.9197,1.9201
EURNZD,20040630,152200,1.9202,1.9202,1.9200,1.9200
EURNZD,20040630,152300,1.9199,1.9199,1.9196,1.9196
EURNZD,20040630,152400,1.9196,1.9196,1.9190,1.9190
EURNZD,20040630,152500,1.9192,1.9194,1.9192,1.9193
EURNZD,20040630,152600,1.9196,1.9199,1.9196,1.9199
EURNZD,20040630,152700,1.9200,1.9200,1.9197,1.9197
EURNZD,20040630,152800,1.9200,1.9215,1.9200,1.9214
EURNZD,20040630,152900,1.9213,1.9218,1.9213,1.9216
EURNZD,20040630,153000,1.9215,1.9215,1.9212,1.9214
EURNZD,20040630,153100,1.9214,1.9214,1.9214,1.9214
EURNZD,20040630,153200,1.9216,1.9221,1.9216,1.9221
EURNZD,20040630,153300,1.9222,1.9225,1.9222,1.9225
EURNZD,20040630,153400,1.9226,1.9226,1.9222,1.9222
EURNZD,20040630,153500,1.9220,1.9227,1.9220,1.9227
EURNZD,20040630,153600,1.9229,1.9231,1.9227,1.9231
EURNZD,20040630,153700,1.9232,1.9236,1.9232,1.9232
EURNZD,20040630,153800,1.9231,1.9231,1.9225,1.9227
EURNZD,20040630,153900,1.9228,1.9233,1.9228,1.9233
EURNZD,20040630,154000,1.9233,1.9237,1.9233,1.9237
EURNZD,20040630,154100,1.9236,1.9236,1.9231,1.9233
EURNZD,20040630,154200,1.9233,1.9233,1.9218,1.9218
EURNZD,20040630,154300,1.9215,1.9220,1.9215,1.9215
EURNZD,20040630,154400,1.9214,1.9214,1.9213,1.9213
EURNZD,20040630,154500,1.9214,1.9218,1.9214,1.9217
EURNZD,20040630,154600,1.9214,1.9214,1.9210,1.9210
EURNZD,20040630,154700,1.9210,1.9210,1.9208,1.9208
EURNZD,20040630,154800,1.9207,1.9211,1.9206,1.9211
EURNZD,20040630,154900,1.9210,1.9210,1.9208,1.9208
EURNZD,20040630,155000,1.9207,1.9208,1.9206,1.9208
EURNZD,20040630,155100,1.9208,1.9208,1.9205,1.9206
EURNZD,20040630,155200,1.9207,1.9211,1.9207,1.9211
EURNZD,20040630,155300,1.9212,1.9214,1.9212,1.9214
EURNZD,20040630,155400,1.9214,1.9214,1.9212,1.9212
EURNZD,20040630,155500,1.9212,1.9212,1.9212,1.9212
EURNZD,20040630,155600,1.9212,1.9212,1.9211,1.9211
EURNZD,20040630,155700,1.9210,1.9210,1.9207,1.9207
EURNZD,20040630,155800,1.9207,1.9209,1.9207,1.9209
EURNZD,20040630,155900,1.9210,1.9211,1.9210,1.9211
EURNZD,20040630,160000,1.9213,1.9216,1.9213,1.9216
EURNZD,20040630,160100,1.9215,1.9232,1.9212,1.9212
EURNZD,20040630,160200,1.9209,1.9209,1.9205,1.9206
EURNZD,20040630,160300,1.9205,1.9209,1.9205,1.9207
EURNZD,20040630,160400,1.9205,1.9205,1.9191,1.9191
EURNZD,20040630,160500,1.9190,1.9190,1.9188,1.9190
EURNZD,20040630,160600,1.9189,1.9190,1.9185,1.9185
EURNZD,20040630,160700,1.9183,1.9189,1.9183,1.9189
EURNZD,20040630,160800,1.9189,1.9190,1.9189,1.9190
EURNZD,20040630,160900,1.9190,1.9192,1.9187,1.9192
EURNZD,20040630,161000,1.9192,1.9192,1.9190,1.9192
EURNZD,20040630,161100,1.9192,1.9194,1.9192,1.9192
EURNZD,20040630,161200,1.9189,1.9189,1.9186,1.9186
EURNZD,20040630,161300,1.9189,1.9190,1.9188,1.9188
EURNZD,20040630,161400,1.9190,1.9197,1.9190,1.9197
EURNZD,20040630,161500,1.9198,1.9206,1.9198,1.9206
EURNZD,20040630,161600,1.9207,1.9208,1.9207,1.9208
EURNZD,20040630,161700,1.9208,1.9213,1.9208,1.9212
EURNZD,20040630,161800,1.9211,1.9211,1.9194,1.9194
EURNZD,20040630,161900,1.9197,1.9197,1.9179,1.9179
EURNZD,20040630,162000,1.9177,1.9188,1.9177,1.9188
EURNZD,20040630,162100,1.9191,1.9199,1.9191,1.9197
EURNZD,20040630,162200,1.9197,1.9202,1.9197,1.9199
EURNZD,20040630,162300,1.9197,1.9198,1.9193,1.9194
EURNZD,20040630,162400,1.9192,1.9192,1.9183,1.9183
EURNZD,20040630,162500,1.9183,1.9183,1.9180,1.9180
EURNZD,20040630,162600,1.9178,1.9178,1.9166,1.9166
EURNZD,20040630,162700,1.9165,1.9173,1.9164,1.9173
EURNZD,20040630,162800,1.9173,1.9178,1.9173,1.9178
EURNZD,20040630,162900,1.9177,1.9177,1.9173,1.9173
EURNZD,20040630,163000,1.9170,1.9170,1.9165,1.9165
EURNZD,20040630,163100,1.9164,1.9164,1.9164,1.9164
EURNZD,20040630,163200,1.9164,1.9166,1.9162,1.9166
EURNZD,20040630,163300,1.9166,1.9167,1.9166,1.9167
EURNZD,20040630,163400,1.9168,1.9173,1.9167,1.9173
EURNZD,20040630,163500,1.9173,1.9179,1.9173,1.9179
EURNZD,20040630,163600,1.9180,1.9183,1.9180,1.9183
EURNZD,20040630,163700,1.9183,1.9183,1.9182,1.9182
EURNZD,20040630,163800,1.9182,1.9182,1.9182,1.9182
EURNZD,20040630,163900,1.9183,1.9189,1.9183,1.9189
EURNZD,20040630,164000,1.9190,1.9190,1.9188,1.9188
EURNZD,20040630,164100,1.9187,1.9187,1.9186,1.9187
EURNZD,20040630,164200,1.9189,1.9192,1.9189,1.9192
EURNZD,20040630,164300,1.9192,1.9195,1.9192,1.9195
EURNZD,20040630,164400,1.9197,1.9200,1.9197,1.9198
EURNZD,20040630,164500,1.9198,1.9208,1.9198,1.9203
EURNZD,20040630,164600,1.9202,1.9202,1.9199,1.9200
EURNZD,20040630,164700,1.9201,1.9201,1.9200,1.9200
EURNZD,20040630,164800,1.9199,1.9199,1.9197,1.9197
EURNZD,20040630,164900,1.9196,1.9208,1.9196,1.9208
EURNZD,20040630,165000,1.9209,1.9209,1.9197,1.9197
EURNZD,20040630,165100,1.9196,1.9196,1.9191,1.9191
EURNZD,20040630,165200,1.9191,1.9195,1.9191,1.9195
EURNZD,20040630,165300,1.9196,1.9197,1.9195,1.9197
EURNZD,20040630,165400,1.9197,1.9201,1.9197,1.9198
EURNZD,20040630,165500,1.9196,1.9196,1.9189,1.9189
EURNZD,20040630,165600,1.9187,1.9194,1.9183,1.9194
EURNZD,20040630,165700,1.9195,1.9195,1.9193,1.9194
EURNZD,20040630,165800,1.9194,1.9194,1.9190,1.9190
EURNZD,20040630,165900,1.9192,1.9192,1.9172,1.9172
EURNZD,20040630,170000,1.9170,1.9170,1.9154,1.9154
EURNZD,20040630,170100,1.9153,1.9153,1.9145,1.9145
EURNZD,20040630,170200,1.9146,1.9151,1.9146,1.9151
EURNZD,20040630,170300,1.9150,1.9162,1.9150,1.9162
EURNZD,20040630,170400,1.9163,1.9176,1.9163,1.9176
EURNZD,20040630,170500,1.9175,1.9184,1.9173,1.9184
EURNZD,20040630,170600,1.9185,1.9188,1.9185,1.9188
EURNZD,20040630,170700,1.9188,1.9190,1.9176,1.9176
EURNZD,20040630,170800,1.9177,1.9185,1.9177,1.9185
EURNZD,20040630,170900,1.9185,1.9187,1.9185,1.9187
EURNZD,20040630,171000,1.9189,1.9189,1.9183,1.9183
EURNZD,20040630,171100,1.9182,1.9183,1.9181,1.9183
EURNZD,20040630,171200,1.9184,1.9191,1.9184,1.9191
EURNZD,20040630,171300,1.9191,1.9191,1.9187,1.9187
EURNZD,20040630,171400,1.9188,1.9197,1.9188,1.9195
EURNZD,20040630,171500,1.9192,1.9193,1.9190,1.9193
EURNZD,20040630,171600,1.9193,1.9196,1.9193,1.9196
EURNZD,20040630,171700,1.9195,1.9195,1.9193,1.9193
EURNZD,20040630,171800,1.9195,1.9207,1.9195,1.9207
EURNZD,20040630,171900,1.9207,1.9208,1.9204,1.9204
EURNZD,20040630,172000,1.9204,1.9206,1.9203,1.9206
EURNZD,20040630,172100,1.9208,1.9211,1.9208,1.9211
EURNZD,20040630,172200,1.9211,1.9213,1.9211,1.9213
EURNZD,20040630,172300,1.9212,1.9212,1.9210,1.9210
EURNZD,20040630,172400,1.9210,1.9210,1.9209,1.9209
EURNZD,20040630,172500,1.9208,1.9220,1.9208,1.9220
EURNZD,20040630,172600,1.9222,1.9223,1.9220,1.9220
EURNZD,20040630,172700,1.9223,1.9232,1.9223,1.9232
EURNZD,20040630,172800,1.9235,1.9238,1.9234,1.9234
EURNZD,20040630,172900,1.9233,1.9234,1.9232,1.9234
EURNZD,20040630,173000,1.9234,1.9236,1.9229,1.9230
EURNZD,20040630,173100,1.9234,1.9240,1.9234,1.9237
EURNZD,20040630,173200,1.9236,1.9236,1.9230,1.9232
EURNZD,20040630,173300,1.9231,1.9233,1.9223,1.9223
EURNZD,20040630,173400,1.9219,1.9219,1.9219,1.9219
EURNZD,20040630,173500,1.9219,1.9220,1.9219,1.9220
EURNZD,20040630,173600,1.9221,1.9221,1.9221,1.9221
EURNZD,20040630,173700,1.9224,1.9224,1.9223,1.9223
EURNZD,20040630,173800,1.9223,1.9224,1.9223,1.9224
EURNZD,20040630,173900,1.9224,1.9236,1.9224,1.9236
EURNZD,20040630,174000,1.9235,1.9235,1.9235,1.9235
EURNZD,20040630,174100,1.9235,1.9235,1.9224,1.9224
EURNZD,20040630,174200,1.9224,1.9224,1.9224,1.9224
EURNZD,20040630,174300,1.9225,1.9226,1.9225,1.9226
EURNZD,20040630,174400,1.9225,1.9225,1.9216,1.9216
EURNZD,20040630,174500,1.9214,1.9214,1.9208,1.9208
EURNZD,20040630,174600,1.9208,1.9208,1.9207,1.9208
EURNZD,20040630,174700,1.9208,1.9208,1.9208,1.9208
EURNZD,20040630,174800,1.9210,1.9215,1.9210,1.9215
EURNZD,20040630,174900,1.9216,1.9219,1.9216,1.9219
EURNZD,20040630,175000,1.9218,1.9218,1.9214,1.9214
EURNZD,20040630,175100,1.9214,1.9223,1.9214,1.9223
EURNZD,20040630,175200,1.9226,1.9227,1.9226,1.9227
EURNZD,20040630,175300,1.9229,1.9229,1.9227,1.9229
EURNZD,20040630,175400,1.9231,1.9231,1.9229,1.9231
EURNZD,20040630,175500,1.9233,1.9240,1.9233,1.9240
EURNZD,20040630,175600,1.9240,1.9243,1.9240,1.9243
EURNZD,20040630,175700,1.9244,1.9244,1.9241,1.9241
EURNZD,20040630,175800,1.9242,1.9244,1.9242,1.9244
EURNZD,20040630,175900,1.9245,1.9245,1.9241,1.9245
EURNZD,20040630,180000,1.9246,1.9255,1.9246,1.9255
EURNZD,20040630,180100,1.9257,1.9257,1.9250,1.9250
EURNZD,20040630,180200,1.9247,1.9250,1.9246,1.9250
EURNZD,20040630,180300,1.9251,1.9251,1.9251,1.9251
EURNZD,20040630,180400,1.9251,1.9255,1.9251,1.9252
EURNZD,20040630,180500,1.9249,1.9249,1.9236,1.9236
EURNZD,20040630,180600,1.9237,1.9241,1.9237,1.9241
EURNZD,20040630,180700,1.9241,1.9241,1.9237,1.9237
EURNZD,20040630,180800,1.9234,1.9234,1.9233,1.9233
EURNZD,20040630,180900,1.9233,1.9237,1.9233,1.9237
EURNZD,20040630,181000,1.9240,1.9241,1.9238,1.9241
EURNZD,20040630,181100,1.9245,1.9250,1.9245,1.9247
EURNZD,20040630,181200,1.9246,1.9246,1.9240,1.9240
EURNZD,20040630,181300,1.9239,1.9241,1.9239,1.9241
EURNZD,20040630,181400,1.9240,1.9240,1.9236,1.9239
EURNZD,20040630,181500,1.9239,1.9239,1.9239,1.9239
EURNZD,20040630,181600,1.9238,1.9240,1.9238,1.9240
EURNZD,20040630,181700,1.9241,1.9243,1.9240,1.9240
EURNZD,20040630,181800,1.9241,1.9248,1.9241,1.9248
EURNZD,20040630,181900,1.9250,1.9251,1.9248,1.9248
EURNZD,20040630,182000,1.9247,1.9249,1.9246,1.9246
EURNZD,20040630,182100,1.9245,1.9245,1.9241,1.9244
EURNZD,20040630,182200,1.9245,1.9247,1.9245,1.9247
EURNZD,20040630,182300,1.9246,1.9250,1.9246,1.9250
EURNZD,20040630,182400,1.9251,1.9253,1.9251,1.9252
EURNZD,20040630,182500,1.9252,1.9253,1.9252,1.9253
EURNZD,20040630,182600,1.9255,1.9255,1.9255,1.9255
EURNZD,20040630,182700,1.9253,1.9253,1.9251,1.9253
EURNZD,20040630,182800,1.9254,1.9257,1.9254,1.9257
EURNZD,20040630,182900,1.9255,1.9255,1.9253,1.9253
EURNZD,20040630,183000,1.9254,1.9254,1.9253,1.9253
EURNZD,20040630,183100,1.9253,1.9253,1.9252,1.9252
EURNZD,20040630,183200,1.9252,1.9252,1.9249,1.9249
EURNZD,20040630,183300,1.9249,1.9249,1.9246,1.9246
EURNZD,20040630,183400,1.9245,1.9245,1.9245,1.9245
EURNZD,20040630,183500,1.9244,1.9244,1.9239,1.9239
EURNZD,20040630,183600,1.9238,1.9238,1.9234,1.9234
EURNZD,20040630,183700,1.9234,1.9235,1.9232,1.9235
EURNZD,20040630,183800,1.9237,1.9237,1.9237,1.9237
EURNZD,20040630,183900,1.9237,1.9239,1.9237,1.9239
EURNZD,20040630,184000,1.9239,1.9246,1.9239,1.9246
EURNZD,20040630,184100,1.9247,1.9248,1.9246,1.9248
EURNZD,20040630,184200,1.9247,1.9247,1.9245,1.9245
EURNZD,20040630,184300,1.9243,1.9244,1.9241,1.9244
EURNZD,20040630,184400,1.9245,1.9247,1.9245,1.9247
EURNZD,20040630,184500,1.9248,1.9252,1.9248,1.9251
EURNZD,20040630,184600,1.9251,1.9252,1.9251,1.9252
EURNZD,20040630,184700,1.9252,1.9259,1.9252,1.9257
EURNZD,20040630,184800,1.9258,1.9258,1.9258,1.9258
EURNZD,20040630,184900,1.9258,1.9258,1.9258,1.9258
EURNZD,20040630,185000,1.9255,1.9258,1.9255,1.9257
EURNZD,20040630,185100,1.9255,1.9255,1.9253,1.9253
EURNZD,20040630,185200,1.9253,1.9255,1.9252,1.9252
EURNZD,20040630,185300,1.9252,1.9253,1.9252,1.9253
EURNZD,20040630,185400,1.9253,1.9253,1.9253,1.9253
EURNZD,20040630,185500,1.9252,1.9252,1.9250,1.9250
EURNZD,20040630,185600,1.9250,1.9251,1.9250,1.9250
EURNZD,20040630,185700,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,185800,1.9250,1.9257,1.9250,1.9257
EURNZD,20040630,185900,1.9259,1.9259,1.9255,1.9255
EURNZD,20040630,190000,1.9255,1.9255,1.9252,1.9252
EURNZD,20040630,190100,1.9255,1.9255,1.9252,1.9253
EURNZD,20040630,190200,1.9255,1.9256,1.9255,1.9256
EURNZD,20040630,190300,1.9256,1.9258,1.9256,1.9257
EURNZD,20040630,190400,1.9255,1.9255,1.9251,1.9253
EURNZD,20040630,190500,1.9253,1.9253,1.9253,1.9253
EURNZD,20040630,190600,1.9251,1.9251,1.9248,1.9248
EURNZD,20040630,190700,1.9248,1.9248,1.9246,1.9246
EURNZD,20040630,190800,1.9245,1.9245,1.9244,1.9244
EURNZD,20040630,190900,1.9244,1.9244,1.9244,1.9244
EURNZD,20040630,191000,1.9241,1.9242,1.9241,1.9242
EURNZD,20040630,191100,1.9242,1.9245,1.9242,1.9245
EURNZD,20040630,191200,1.9245,1.9248,1.9245,1.9248
EURNZD,20040630,191300,1.9248,1.9251,1.9248,1.9251
EURNZD,20040630,191400,1.9249,1.9251,1.9247,1.9251
EURNZD,20040630,191500,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,191600,1.9248,1.9252,1.9248,1.9252
EURNZD,20040630,191700,1.9253,1.9253,1.9252,1.9252
EURNZD,20040630,191800,1.9251,1.9255,1.9251,1.9254
EURNZD,20040630,191900,1.9253,1.9253,1.9248,1.9248
EURNZD,20040630,192000,1.9246,1.9246,1.9232,1.9232
EURNZD,20040630,192100,1.9231,1.9234,1.9231,1.9234
EURNZD,20040630,192200,1.9235,1.9236,1.9234,1.9234
EURNZD,20040630,192300,1.9233,1.9240,1.9233,1.9240
EURNZD,20040630,192400,1.9241,1.9244,1.9241,1.9241
EURNZD,20040630,192500,1.9241,1.9241,1.9239,1.9239
EURNZD,20040630,192600,1.9240,1.9241,1.9240,1.9241
EURNZD,20040630,192700,1.9241,1.9241,1.9241,1.9241
EURNZD,20040630,192800,1.9240,1.9240,1.9233,1.9233
EURNZD,20040630,192900,1.9234,1.9242,1.9234,1.9241
EURNZD,20040630,193000,1.9240,1.9240,1.9232,1.9232
EURNZD,20040630,193100,1.9232,1.9232,1.9232,1.9232
EURNZD,20040630,193200,1.9234,1.9234,1.9232,1.9232
EURNZD,20040630,193300,1.9231,1.9231,1.9228,1.9228
EURNZD,20040630,193400,1.9228,1.9228,1.9227,1.9227
EURNZD,20040630,193500,1.9227,1.9227,1.9224,1.9224
EURNZD,20040630,193600,1.9220,1.9220,1.9215,1.9215
EURNZD,20040630,193700,1.9215,1.9216,1.9215,1.9216
EURNZD,20040630,193800,1.9217,1.9219,1.9217,1.9219
EURNZD,20040630,193900,1.9220,1.9224,1.9220,1.9224
EURNZD,20040630,194000,1.9224,1.9227,1.9224,1.9227
EURNZD,20040630,194100,1.9227,1.9227,1.9227,1.9227
EURNZD,20040630,194200,1.9225,1.9227,1.9225,1.9227
EURNZD,20040630,194300,1.9227,1.9227,1.9226,1.9226
EURNZD,20040630,194400,1.9226,1.9226,1.9226,1.9226
EURNZD,20040630,194500,1.9226,1.9226,1.9226,1.9226
EURNZD,20040630,194600,1.9226,1.9226,1.9218,1.9218
EURNZD,20040630,194700,1.9216,1.9216,1.9216,1.9216
EURNZD,20040630,194800,1.9215,1.9216,1.9215,1.9216
EURNZD,20040630,194900,1.9217,1.9217,1.9216,1.9217
EURNZD,20040630,195000,1.9219,1.9223,1.9219,1.9222
EURNZD,20040630,195100,1.9220,1.9220,1.9213,1.9213
EURNZD,20040630,195200,1.9213,1.9213,1.9210,1.9210
EURNZD,20040630,195300,1.9210,1.9218,1.9210,1.9218
EURNZD,20040630,195400,1.9218,1.9219,1.9218,1.9219
EURNZD,20040630,195500,1.9218,1.9218,1.9213,1.9213
EURNZD,20040630,195600,1.9216,1.9222,1.9216,1.9222
EURNZD,20040630,195700,1.9222,1.9224,1.9222,1.9224
EURNZD,20040630,195800,1.9226,1.9229,1.9226,1.9229
EURNZD,20040630,195900,1.9229,1.9229,1.9227,1.9227
EURNZD,20040630,200000,1.9226,1.9232,1.9226,1.9232
EURNZD,20040630,200100,1.9234,1.9239,1.9234,1.9239
EURNZD,20040630,200200,1.9240,1.9246,1.9240,1.9246
EURNZD,20040630,200300,1.9250,1.9250,1.9248,1.9248
EURNZD,20040630,200400,1.9248,1.9248,1.9248,1.9248
EURNZD,20040630,200500,1.9248,1.9254,1.9248,1.9254
EURNZD,20040630,200600,1.9254,1.9259,1.9254,1.9259
EURNZD,20040630,200700,1.9257,1.9257,1.9243,1.9243
EURNZD,20040630,200800,1.9240,1.9240,1.9238,1.9238
EURNZD,20040630,200900,1.9237,1.9241,1.9237,1.9241
EURNZD,20040630,201000,1.9240,1.9240,1.9231,1.9231
EURNZD,20040630,201100,1.9232,1.9241,1.9232,1.9241
EURNZD,20040630,201200,1.9243,1.9253,1.9243,1.9252
EURNZD,20040630,201300,1.9252,1.9252,1.9247,1.9247
EURNZD,20040630,201400,1.9247,1.9248,1.9246,1.9248
EURNZD,20040630,201500,1.9250,1.9250,1.9245,1.9245
EURNZD,20040630,201600,1.9244,1.9249,1.9243,1.9249
EURNZD,20040630,201700,1.9248,1.9302,1.9245,1.9302
EURNZD,20040630,201800,1.9300,1.9302,1.9297,1.9299
EURNZD,20040630,201900,1.9297,1.9297,1.9276,1.9289
EURNZD,20040630,202000,1.9292,1.9312,1.9272,1.9272
EURNZD,20040630,202100,1.9269,1.9269,1.9239,1.9239
EURNZD,20040630,202200,1.9232,1.9232,1.9211,1.9215
EURNZD,20040630,202300,1.9219,1.9248,1.9219,1.9248
EURNZD,20040630,202400,1.9249,1.9254,1.9248,1.9254
EURNZD,20040630,202500,1.9255,1.9255,1.9238,1.9240
EURNZD,20040630,202600,1.9239,1.9239,1.9207,1.9239
EURNZD,20040630,202700,1.9247,1.9255,1.9237,1.9237
EURNZD,20040630,202800,1.9236,1.9262,1.9234,1.9262
EURNZD,20040630,202900,1.9258,1.9258,1.9237,1.9237
EURNZD,20040630,203000,1.9240,1.9255,1.9240,1.9255
EURNZD,20040630,203100,1.9257,1.9260,1.9255,1.9260
EURNZD,20040630,203200,1.9257,1.9257,1.9238,1.9239
EURNZD,20040630,203300,1.9238,1.9251,1.9238,1.9251
EURNZD,20040630,203400,1.9255,1.9260,1.9248,1.9248
EURNZD,20040630,203500,1.9244,1.9244,1.9230,1.9230
EURNZD,20040630,203600,1.9231,1.9237,1.9229,1.9229
EURNZD,20040630,203700,1.9229,1.9229,1.9229,1.9229
EURNZD,20040630,203800,1.9232,1.9235,1.9232,1.9235
EURNZD,20040630,203900,1.9236,1.9243,1.9236,1.9243
EURNZD,20040630,204000,1.9245,1.9246,1.9240,1.9240
EURNZD,20040630,204100,1.9238,1.9238,1.9216,1.9216
EURNZD,20040630,204200,1.9215,1.9216,1.9215,1.9215
EURNZD,20040630,204300,1.9214,1.9219,1.9214,1.9218
EURNZD,20040630,204400,1.9218,1.9218,1.9211,1.9211
EURNZD,20040630,204500,1.9212,1.9219,1.9211,1.9219
EURNZD,20040630,204600,1.9222,1.9222,1.9221,1.9221
EURNZD,20040630,204700,1.9220,1.9222,1.9220,1.9222
EURNZD,20040630,204800,1.9222,1.9225,1.9222,1.9225
EURNZD,20040630,204900,1.9224,1.9224,1.9220,1.9222
EURNZD,20040630,205000,1.9224,1.9229,1.9224,1.9228
EURNZD,20040630,205100,1.9227,1.9227,1.9214,1.9215
EURNZD,20040630,205200,1.9211,1.9211,1.9203,1.9203
EURNZD,20040630,205300,1.9203,1.9217,1.9203,1.9217
EURNZD,20040630,205400,1.9225,1.9234,1.9225,1.9227
EURNZD,20040630,205500,1.9224,1.9224,1.9209,1.9211
EURNZD,20040630,205600,1.9212,1.9213,1.9212,1.9212
EURNZD,20040630,205700,1.9212,1.9220,1.9212,1.9215
EURNZD,20040630,205800,1.9213,1.9217,1.9208,1.9217
EURNZD,20040630,205900,1.9216,1.9217,1.9210,1.9210
EURNZD,20040630,210000,1.9209,1.9210,1.9195,1.9197
EURNZD,20040630,210100,1.9198,1.9200,1.9194,1.9194
EURNZD,20040630,210200,1.9190,1.9190,1.9187,1.9187
EURNZD,20040630,210300,1.9187,1.9190,1.9187,1.9190
EURNZD,20040630,210400,1.9191,1.9200,1.9191,1.9200
EURNZD,20040630,210500,1.9202,1.9202,1.9195,1.9195
EURNZD,20040630,210600,1.9196,1.9196,1.9196,1.9196
EURNZD,20040630,210700,1.9196,1.9196,1.9196,1.9196
EURNZD,20040630,210800,1.9192,1.9199,1.9192,1.9198
EURNZD,20040630,210900,1.9198,1.9198,1.9195,1.9195
EURNZD,20040630,211000,1.9195,1.9195,1.9195,1.9195
EURNZD,20040630,211100,1.9194,1.9199,1.9194,1.9199
EURNZD,20040630,211200,1.9202,1.9209,1.9202,1.9208
EURNZD,20040630,211300,1.9207,1.9207,1.9205,1.9205
EURNZD,20040630,211400,1.9205,1.9205,1.9203,1.9204
EURNZD,20040630,211500,1.9205,1.9211,1.9205,1.9211
EURNZD,20040630,211600,1.9213,1.9213,1.9209,1.9209
EURNZD,20040630,211700,1.9207,1.9207,1.9204,1.9204
EURNZD,20040630,211800,1.9205,1.9206,1.9205,1.9206
EURNZD,20040630,211900,1.9206,1.9209,1.9206,1.9209
EURNZD,20040630,212000,1.9209,1.9211,1.9209,1.9209
EURNZD,20040630,212100,1.9208,1.9208,1.9208,1.9208
EURNZD,20040630,212200,1.9208,1.9208,1.9207,1.9207
EURNZD,20040630,212300,1.9207,1.9207,1.9207,1.9207
EURNZD,20040630,212400,1.9207,1.9209,1.9207,1.9209
EURNZD,20040630,212500,1.9209,1.9209,1.9209,1.9209
EURNZD,20040630,212600,1.9209,1.9210,1.9206,1.9206
EURNZD,20040630,212700,1.9205,1.9205,1.9204,1.9204
EURNZD,20040630,212800,1.9204,1.9204,1.9204,1.9204
EURNZD,20040630,212900,1.9204,1.9210,1.9204,1.9210
EURNZD,20040630,213000,1.9211,1.9212,1.9210,1.9211
EURNZD,20040630,213100,1.9211,1.9211,1.9211,1.9211
EURNZD,20040630,213200,1.9211,1.9211,1.9211,1.9211
EURNZD,20040630,213300,1.9212,1.9212,1.9211,1.9211
EURNZD,20040630,213400,1.9210,1.9210,1.9204,1.9204
EURNZD,20040630,213500,1.9202,1.9202,1.9197,1.9197
EURNZD,20040630,213600,1.9197,1.9202,1.9197,1.9202
EURNZD,20040630,213700,1.9203,1.9205,1.9203,1.9203
EURNZD,20040630,213800,1.9201,1.9201,1.9200,1.9200
EURNZD,20040630,213900,1.9200,1.9201,1.9200,1.9201
EURNZD,20040630,214000,1.9201,1.9201,1.9201,1.9201
EURNZD,20040630,214100,1.9203,1.9203,1.9201,1.9201
EURNZD,20040630,214200,1.9199,1.9199,1.9197,1.9197
EURNZD,20040630,214300,1.9196,1.9196,1.9195,1.9195
EURNZD,20040630,214400,1.9194,1.9194,1.9194,1.9194
EURNZD,20040630,214500,1.9191,1.9191,1.9189,1.9189
EURNZD,20040630,214600,1.9190,1.9192,1.9190,1.9192
EURNZD,20040630,214700,1.9192,1.9192,1.9192,1.9192
EURNZD,20040630,214800,1.9192,1.9192,1.9192,1.9192
EURNZD,20040630,214900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040630,215000,1.9189,1.9190,1.9189,1.9190
EURNZD,20040630,215100,1.9191,1.9191,1.9190,1.9190
EURNZD,20040630,215200,1.9190,1.9193,1.9190,1.9193
EURNZD,20040630,215300,1.9194,1.9194,1.9194,1.9194
EURNZD,20040630,215400,1.9194,1.9194,1.9192,1.9192
EURNZD,20040630,215500,1.9192,1.9192,1.9192,1.9192
EURNZD,20040630,215600,1.9191,1.9191,1.9191,1.9191
EURNZD,20040630,215700,1.9190,1.9190,1.9189,1.9189
EURNZD,20040630,215800,1.9188,1.9188,1.9182,1.9182
EURNZD,20040630,215900,1.9181,1.9181,1.9176,1.9176
EURNZD,20040630,220000,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,220100,1.9178,1.9180,1.9178,1.9180
EURNZD,20040630,220200,1.9183,1.9183,1.9180,1.9180
EURNZD,20040630,220300,1.9179,1.9179,1.9178,1.9178
EURNZD,20040630,220400,1.9178,1.9178,1.9178,1.9178
EURNZD,20040630,220500,1.9177,1.9177,1.9174,1.9174
EURNZD,20040630,220600,1.9174,1.9174,1.9174,1.9174
EURNZD,20040630,220700,1.9171,1.9173,1.9171,1.9173
EURNZD,20040630,220800,1.9174,1.9175,1.9174,1.9175
EURNZD,20040630,220900,1.9176,1.9182,1.9176,1.9182
EURNZD,20040630,221000,1.9183,1.9183,1.9183,1.9183
EURNZD,20040630,221100,1.9184,1.9184,1.9183,1.9183
EURNZD,20040630,221200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040630,221300,1.9176,1.9176,1.9171,1.9171
EURNZD,20040630,221400,1.9170,1.9170,1.9169,1.9169
EURNZD,20040630,221500,1.9169,1.9169,1.9168,1.9168
EURNZD,20040630,221600,1.9168,1.9169,1.9167,1.9169
EURNZD,20040630,221700,1.9169,1.9175,1.9169,1.9175
EURNZD,20040630,221800,1.9175,1.9176,1.9175,1.9175
EURNZD,20040630,221900,1.9175,1.9175,1.9174,1.9174
EURNZD,20040630,222000,1.9174,1.9176,1.9174,1.9176
EURNZD,20040630,222100,1.9178,1.9178,1.9176,1.9176
EURNZD,20040630,222200,1.9175,1.9175,1.9173,1.9173
EURNZD,20040630,222300,1.9173,1.9176,1.9173,1.9176
EURNZD,20040630,222400,1.9176,1.9178,1.9176,1.9178
EURNZD,20040630,222500,1.9178,1.9178,1.9176,1.9176
EURNZD,20040630,222600,1.9176,1.9178,1.9176,1.9178
EURNZD,20040630,222700,1.9178,1.9178,1.9178,1.9178
EURNZD,20040630,222800,1.9178,1.9178,1.9178,1.9178
EURNZD,20040630,222900,1.9178,1.9181,1.9178,1.9181
EURNZD,20040630,223000,1.9181,1.9181,1.9181,1.9181
EURNZD,20040630,223100,1.9181,1.9181,1.9181,1.9181
EURNZD,20040630,223200,1.9181,1.9181,1.9181,1.9181
EURNZD,20040630,223300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040630,223400,1.9180,1.9180,1.9180,1.9180
EURNZD,20040630,223500,1.9180,1.9180,1.9179,1.9179
EURNZD,20040630,223600,1.9179,1.9179,1.9178,1.9178
EURNZD,20040630,223700,1.9178,1.9178,1.9178,1.9178
EURNZD,20040630,223800,1.9178,1.9179,1.9178,1.9179
EURNZD,20040630,223900,1.9179,1.9179,1.9178,1.9178
EURNZD,20040630,224000,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,224100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,224200,1.9176,1.9176,1.9176,1.9176
EURNZD,20040630,224300,1.9176,1.9178,1.9176,1.9178
EURNZD,20040630,224400,1.9178,1.9178,1.9175,1.9175
EURNZD,20040630,224500,1.9174,1.9174,1.9169,1.9169
EURNZD,20040630,224600,1.9168,1.9168,1.9167,1.9167
EURNZD,20040630,224700,1.9167,1.9167,1.9167,1.9167
EURNZD,20040630,224800,1.9167,1.9167,1.9167,1.9167
EURNZD,20040630,224900,1.9167,1.9167,1.9167,1.9167
EURNZD,20040630,225000,1.9167,1.9169,1.9167,1.9169
EURNZD,20040630,225100,1.9171,1.9171,1.9169,1.9169
EURNZD,20040630,225200,1.9168,1.9168,1.9168,1.9168
EURNZD,20040630,225300,1.9168,1.9169,1.9168,1.9169
EURNZD,20040630,225400,1.9169,1.9174,1.9169,1.9174
EURNZD,20040630,225500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040630,225600,1.9174,1.9174,1.9172,1.9172
EURNZD,20040630,225700,1.9171,1.9171,1.9171,1.9171
EURNZD,20040630,225800,1.9171,1.9172,1.9171,1.9172
EURNZD,20040630,225900,1.9173,1.9173,1.9173,1.9173
EURNZD,20040630,230000,1.9173,1.9173,1.9173,1.9173
EURNZD,20040630,230100,1.9173,1.9173,1.9168,1.9168
EURNZD,20040630,230200,1.9168,1.9168,1.9168,1.9168
EURNZD,20040630,230300,1.9167,1.9167,1.9162,1.9162
EURNZD,20040630,230400,1.9162,1.9162,1.9161,1.9162
EURNZD,20040630,230500,1.9162,1.9165,1.9162,1.9165
EURNZD,20040630,230600,1.9168,1.9168,1.9167,1.9167
EURNZD,20040630,230700,1.9167,1.9167,1.9163,1.9163
EURNZD,20040630,230800,1.9163,1.9163,1.9162,1.9162
EURNZD,20040630,230900,1.9161,1.9161,1.9159,1.9159
EURNZD,20040630,231000,1.9158,1.9159,1.9158,1.9159
EURNZD,20040630,231100,1.9159,1.9164,1.9159,1.9164
EURNZD,20040630,231200,1.9164,1.9164,1.9162,1.9162
EURNZD,20040630,231300,1.9163,1.9164,1.9162,1.9162
EURNZD,20040630,231400,1.9162,1.9163,1.9162,1.9163
EURNZD,20040630,231500,1.9163,1.9164,1.9163,1.9164
EURNZD,20040630,231600,1.9164,1.9165,1.9164,1.9165
EURNZD,20040630,231700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040630,231800,1.9165,1.9165,1.9163,1.9163
EURNZD,20040630,231900,1.9163,1.9163,1.9160,1.9160
EURNZD,20040630,232000,1.9159,1.9159,1.9158,1.9158
EURNZD,20040630,232100,1.9157,1.9157,1.9155,1.9155
EURNZD,20040630,232200,1.9155,1.9155,1.9154,1.9154
EURNZD,20040630,232300,1.9154,1.9155,1.9154,1.9155
EURNZD,20040630,232400,1.9155,1.9159,1.9155,1.9159
EURNZD,20040630,232500,1.9160,1.9160,1.9160,1.9160
EURNZD,20040630,232600,1.9161,1.9161,1.9159,1.9159
EURNZD,20040630,232700,1.9156,1.9156,1.9154,1.9154
EURNZD,20040630,232800,1.9153,1.9153,1.9151,1.9151
EURNZD,20040630,232900,1.9151,1.9151,1.9150,1.9150
EURNZD,20040630,233000,1.9150,1.9150,1.9149,1.9150
EURNZD,20040630,233100,1.9150,1.9150,1.9150,1.9150
EURNZD,20040630,233200,1.9151,1.9151,1.9151,1.9151
EURNZD,20040630,233300,1.9151,1.9153,1.9151,1.9153
EURNZD,20040630,233400,1.9153,1.9153,1.9153,1.9153
EURNZD,20040630,233500,1.9153,1.9153,1.9153,1.9153
EURNZD,20040630,233600,1.9153,1.9153,1.9153,1.9153
EURNZD,20040630,233700,1.9155,1.9155,1.9155,1.9155
EURNZD,20040630,233800,1.9155,1.9155,1.9155,1.9155
EURNZD,20040630,233900,1.9155,1.9155,1.9155,1.9155
EURNZD,20040630,234000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040630,234100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040630,234200,1.9155,1.9158,1.9155,1.9158
EURNZD,20040630,234300,1.9158,1.9159,1.9158,1.9159
EURNZD,20040630,234400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040630,234500,1.9159,1.9159,1.9159,1.9159
EURNZD,20040630,234600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040630,234700,1.9159,1.9159,1.9159,1.9159
EURNZD,20040630,234800,1.9159,1.9159,1.9158,1.9158
EURNZD,20040630,234900,1.9158,1.9158,1.9156,1.9156
EURNZD,20040630,235000,1.9156,1.9156,1.9155,1.9155
EURNZD,20040630,235100,1.9153,1.9153,1.9152,1.9152
EURNZD,20040630,235200,1.9150,1.9150,1.9146,1.9146
EURNZD,20040630,235300,1.9145,1.9145,1.9143,1.9143
EURNZD,20040630,235400,1.9144,1.9144,1.9143,1.9143
EURNZD,20040630,235500,1.9142,1.9143,1.9142,1.9143
EURNZD,20040630,235600,1.9144,1.9146,1.9144,1.9146
EURNZD,20040630,235700,1.9145,1.9145,1.9144,1.9144
EURNZD,20040630,235800,1.9144,1.9144,1.9143,1.9144
EURNZD,20040630,235900,1.9144,1.9146,1.9144,1.9146
EURNZD,20040701,000000,1.9148,1.9148,1.9148,1.9148
XAUEUR,20040630,000300,324.2,324.2,324.2,324.2
XAUEUR,20040630,000800,324.2,324.2,324.2,324.2
XAUEUR,20040630,001300,324.2,324.2,324.2,324.2
XAUEUR,20040630,001800,324.2,324.2,324.2,324.2
XAUEUR,20040630,002300,324.2,324.2,324.2,324.2
XAUEUR,20040630,002800,324.2,324.2,324.2,324.2
XAUEUR,20040630,003200,324.1,324.1,324.1,324.1
XAUEUR,20040630,003700,324.1,324.1,324.1,324.1
XAUEUR,20040630,004200,324.1,324.1,324.1,324.1
XAUEUR,20040630,004700,324.1,324.1,324.1,324.1
XAUEUR,20040630,005200,324.0,324.0,324.0,324.0
XAUEUR,20040630,005700,324.0,324.0,324.0,324.0
XAUEUR,20040630,005900,323.8,323.8,323.8,323.8
XAUEUR,20040630,010400,323.8,324.0,323.8,324.0
XAUEUR,20040630,010900,324.0,324.0,324.0,324.0
XAUEUR,20040630,011200,324.1,324.1,324.1,324.1
XAUEUR,20040630,011500,324.0,324.0,324.0,324.0
XAUEUR,20040630,011600,323.9,323.9,323.9,323.9
XAUEUR,20040630,011800,323.8,323.8,323.8,323.8
XAUEUR,20040630,012300,323.8,323.8,323.8,323.8
XAUEUR,20040630,012500,323.9,324.0,323.9,324.0
XAUEUR,20040630,013000,324.2,324.2,324.2,324.2
XAUEUR,20040630,013200,324.3,324.3,324.3,324.3
XAUEUR,20040630,013700,324.3,324.3,324.3,324.3
XAUEUR,20040630,014200,324.3,324.3,324.3,324.3
XAUEUR,20040630,014600,324.2,324.2,324.2,324.2
XAUEUR,20040630,015100,324.2,324.2,324.2,324.2
XAUEUR,20040630,015200,324.1,324.1,324.1,324.1
XAUEUR,20040630,015400,324.2,324.2,324.2,324.2
XAUEUR,20040630,015900,324.2,324.2,324.2,324.2
XAUEUR,20040630,020400,324.2,324.2,324.2,324.2
XAUEUR,20040630,020700,324.3,324.3,324.3,324.3
XAUEUR,20040630,021100,324.4,324.4,324.4,324.4
XAUEUR,20040630,021200,324.5,324.5,324.5,324.5
XAUEUR,20040630,021400,324.6,324.7,324.6,324.7
XAUEUR,20040630,021800,324.6,324.6,324.6,324.6
XAUEUR,20040630,022100,324.8,324.9,324.8,324.9
XAUEUR,20040630,022500,324.8,324.8,324.8,324.8
XAUEUR,20040630,022600,324.9,324.9,324.9,324.9
XAUEUR,20040630,022800,324.8,324.8,324.8,324.8
XAUEUR,20040630,023300,324.8,324.8,324.8,324.8
XAUEUR,20040630,023800,324.8,324.8,324.8,324.8
XAUEUR,20040630,024100,325.0,325.0,325.0,325.0
XAUEUR,20040630,024500,324.9,324.9,324.9,324.9
XAUEUR,20040630,025000,324.9,324.9,324.9,324.9
XAUEUR,20040630,025100,325.0,325.0,325.0,325.0
XAUEUR,20040630,025300,324.9,324.9,324.9,324.9
XAUEUR,20040630,025400,324.8,324.8,324.8,324.8
XAUEUR,20040630,025800,324.7,324.7,324.7,324.7
XAUEUR,20040630,025900,324.6,324.6,324.5,324.5
XAUEUR,20040630,030200,324.7,324.7,324.7,324.7
XAUEUR,20040630,030400,324.8,324.8,324.8,324.8
XAUEUR,20040630,030500,324.9,325.0,324.9,325.0
XAUEUR,20040630,030700,324.9,324.9,324.9,324.9
XAUEUR,20040630,030800,324.8,324.8,324.8,324.8
XAUEUR,20040630,031000,324.9,324.9,324.9,324.9
XAUEUR,20040630,031300,324.8,324.8,324.7,324.7
XAUEUR,20040630,031500,324.8,324.8,324.8,324.8
XAUEUR,20040630,032000,324.8,324.8,324.6,324.6
XAUEUR,20040630,032100,324.7,324.7,324.7,324.7
XAUEUR,20040630,032600,324.7,324.7,324.7,324.7
XAUEUR,20040630,032800,324.5,324.5,324.5,324.5
XAUEUR,20040630,033300,324.5,324.5,324.5,324.5
XAUEUR,20040630,033700,324.4,324.4,324.4,324.4
XAUEUR,20040630,033800,324.5,324.5,324.5,324.5
XAUEUR,20040630,034000,324.4,324.4,324.3,324.3
XAUEUR,20040630,034400,324.2,324.2,324.2,324.2
XAUEUR,20040630,034500,324.3,324.3,324.3,324.3
XAUEUR,20040630,034600,324.2,324.2,324.2,324.2
XAUEUR,20040630,035100,324.2,324.2,324.2,324.2
XAUEUR,20040630,035200,324.3,324.3,324.3,324.3
XAUEUR,20040630,035300,324.2,324.2,324.1,324.1
XAUEUR,20040630,035400,324.2,324.2,324.2,324.2
XAUEUR,20040630,035900,324.2,324.3,324.2,324.2
XAUEUR,20040630,040000,324.1,324.1,324.1,324.1
XAUEUR,20040630,040400,324.2,324.2,324.2,324.2
XAUEUR,20040630,040900,324.2,324.2,324.2,324.2
XAUEUR,20040630,041300,324.3,324.3,324.3,324.3
XAUEUR,20040630,041800,324.3,324.4,324.3,324.4
XAUEUR,20040630,042000,324.3,324.3,324.3,324.3
XAUEUR,20040630,042500,324.2,324.2,324.2,324.2
XAUEUR,20040630,042700,324.3,324.3,324.3,324.3
XAUEUR,20040630,042900,324.4,324.4,324.4,324.4
XAUEUR,20040630,043400,324.3,324.3,324.3,324.3
XAUEUR,20040630,043800,324.4,324.4,324.4,324.4
XAUEUR,20040630,043900,324.3,324.3,324.3,324.3
XAUEUR,20040630,044400,324.2,324.2,324.2,324.2
XAUEUR,20040630,044900,324.2,324.2,324.2,324.2
XAUEUR,20040630,045400,324.2,324.2,324.2,324.2
XAUEUR,20040630,045900,324.2,324.2,324.2,324.2
XAUEUR,20040630,050400,324.2,324.2,324.2,324.2
XAUEUR,20040630,050900,324.2,324.2,324.2,324.2
XAUEUR,20040630,051400,324.2,324.2,324.2,324.2
XAUEUR,20040630,051900,324.2,324.2,324.2,324.2
XAUEUR,20040630,052400,324.2,324.2,324.2,324.2
XAUEUR,20040630,052900,324.2,324.2,324.2,324.2
XAUEUR,20040630,053400,324.2,324.2,324.2,324.2
XAUEUR,20040630,053900,324.2,324.2,324.2,324.2
XAUEUR,20040630,054100,324.3,324.3,324.3,324.3
XAUEUR,20040630,054300,324.2,324.2,324.2,324.2
XAUEUR,20040630,054600,324.3,324.3,324.3,324.3
XAUEUR,20040630,054700,324.2,324.2,324.2,324.2
XAUEUR,20040630,055200,324.2,324.2,324.2,324.2
XAUEUR,20040630,055600,324.0,324.0,324.0,324.0
XAUEUR,20040630,060100,324.0,324.0,324.0,324.0
XAUEUR,20040630,060400,324.1,324.1,324.1,324.1
XAUEUR,20040630,060900,324.1,324.1,324.1,324.1
XAUEUR,20040630,061000,324.2,324.2,324.2,324.2
XAUEUR,20040630,061500,324.1,324.1,324.1,324.1
XAUEUR,20040630,061700,324.2,324.2,324.2,324.2
XAUEUR,20040630,062200,324.2,324.2,324.2,324.2
XAUEUR,20040630,062700,324.2,324.2,324.2,324.2
XAUEUR,20040630,063200,324.2,324.2,324.2,324.2
XAUEUR,20040630,063700,324.2,324.2,324.2,324.2
XAUEUR,20040630,064200,324.2,324.2,324.2,324.2
XAUEUR,20040630,064300,324.4,324.4,324.4,324.4
XAUEUR,20040630,064500,324.3,324.3,324.3,324.3
XAUEUR,20040630,065000,324.3,324.3,324.3,324.3
XAUEUR,20040630,065500,324.3,324.3,324.3,324.3
XAUEUR,20040630,065800,324.5,324.5,324.5,324.5
XAUEUR,20040630,070300,324.5,324.5,324.5,324.5
XAUEUR,20040630,070800,324.5,324.5,324.5,324.5
XAUEUR,20040630,071300,324.5,324.5,324.5,324.5
XAUEUR,20040630,071800,324.5,324.5,324.5,324.5
XAUEUR,20040630,072300,324.5,324.5,324.5,324.5
XAUEUR,20040630,072800,324.5,324.5,324.5,324.5
XAUEUR,20040630,073300,324.5,324.5,324.5,324.5
XAUEUR,20040630,073800,324.5,324.5,324.5,324.5
XAUEUR,20040630,074300,324.5,324.5,324.5,324.5
XAUEUR,20040630,074600,324.6,324.6,324.6,324.6
XAUEUR,20040630,074700,324.7,324.7,324.7,324.7
XAUEUR,20040630,074800,324.8,324.8,324.8,324.8
XAUEUR,20040630,074900,324.9,324.9,324.9,324.9
XAUEUR,20040630,075100,325.0,325.0,325.0,325.0
XAUEUR,20040630,075500,325.1,325.1,325.1,325.1
XAUEUR,20040630,075600,325.0,325.0,325.0,325.0
XAUEUR,20040630,075700,325.1,325.2,325.1,325.2
XAUEUR,20040630,080000,325.0,325.0,325.0,325.0
XAUEUR,20040630,080200,324.9,324.9,324.9,324.9
XAUEUR,20040630,080300,324.8,324.8,324.8,324.8
XAUEUR,20040630,080500,324.9,324.9,324.9,324.9
XAUEUR,20040630,080700,325.0,325.0,325.0,325.0
XAUEUR,20040630,080800,324.8,324.8,324.8,324.8
XAUEUR,20040630,081300,324.8,324.8,324.8,324.8
XAUEUR,20040630,081400,324.9,324.9,324.9,324.9
XAUEUR,20040630,081500,325.0,325.0,325.0,325.0
XAUEUR,20040630,081800,325.1,325.1,325.0,325.0
XAUEUR,20040630,082000,324.9,324.9,324.9,324.9
XAUEUR,20040630,082200,324.8,324.8,324.8,324.8
XAUEUR,20040630,082400,324.9,324.9,324.9,324.9
XAUEUR,20040630,082500,324.8,324.8,324.8,324.8
XAUEUR,20040630,082800,324.9,325.0,324.9,325.0
XAUEUR,20040630,083300,325.0,325.0,325.0,325.0
XAUEUR,20040630,083400,324.9,325.0,324.8,325.0
XAUEUR,20040630,083500,324.9,324.9,324.9,324.9
XAUEUR,20040630,083600,324.8,324.8,324.8,324.8
XAUEUR,20040630,084000,324.7,324.7,324.7,324.7
XAUEUR,20040630,084100,324.5,324.5,324.5,324.5
XAUEUR,20040630,084400,324.7,324.7,324.7,324.7
XAUEUR,20040630,084500,324.8,324.8,324.8,324.8
XAUEUR,20040630,084800,324.6,324.7,324.6,324.7
XAUEUR,20040630,085300,324.7,324.7,324.7,324.7
XAUEUR,20040630,085600,324.6,324.6,324.6,324.6
XAUEUR,20040630,085700,324.7,324.7,324.6,324.6
XAUEUR,20040630,085800,324.5,324.5,324.5,324.5
XAUEUR,20040630,085900,324.6,324.6,324.5,324.5
XAUEUR,20040630,090400,324.5,324.5,324.5,324.5
XAUEUR,20040630,090600,324.4,324.4,324.4,324.4
XAUEUR,20040630,090800,324.3,324.3,324.3,324.3
XAUEUR,20040630,090900,324.4,324.4,324.3,324.3
XAUEUR,20040630,091200,324.4,324.5,324.4,324.5
XAUEUR,20040630,091600,324.3,324.3,324.3,324.3
XAUEUR,20040630,091900,324.5,324.5,324.5,324.5
XAUEUR,20040630,092000,324.6,324.6,324.6,324.6
XAUEUR,20040630,092100,324.5,324.5,324.5,324.5
XAUEUR,20040630,092600,324.5,324.5,324.5,324.5
XAUEUR,20040630,093000,324.3,324.3,324.3,324.3
XAUEUR,20040630,093100,324.2,324.2,324.2,324.2
XAUEUR,20040630,093600,324.2,324.2,324.0,324.0
XAUEUR,20040630,094100,324.0,324.0,324.0,324.0
XAUEUR,20040630,094400,324.1,324.2,324.1,324.2
XAUEUR,20040630,094500,324.3,324.3,324.3,324.3
XAUEUR,20040630,094600,324.2,324.2,324.2,324.2
XAUEUR,20040630,094900,324.3,324.3,324.3,324.3
XAUEUR,20040630,095000,324.4,324.5,324.4,324.5
XAUEUR,20040630,095100,324.4,324.4,324.3,324.4
XAUEUR,20040630,095200,324.5,324.5,324.5,324.5
XAUEUR,20040630,095400,324.4,324.4,324.4,324.4
XAUEUR,20040630,095500,324.5,324.5,324.5,324.5
XAUEUR,20040630,100000,324.5,324.5,324.5,324.5
XAUEUR,20040630,100500,324.5,324.5,324.5,324.5
XAUEUR,20040630,100600,324.4,324.4,324.4,324.4
XAUEUR,20040630,100700,324.3,324.3,324.3,324.3
XAUEUR,20040630,100800,324.2,324.2,324.2,324.2
XAUEUR,20040630,101100,324.3,324.3,324.3,324.3
XAUEUR,20040630,101600,324.3,324.3,324.3,324.3
XAUEUR,20040630,101700,324.4,324.4,324.4,324.4
XAUEUR,20040630,101800,324.3,324.3,324.3,324.3
XAUEUR,20040630,102000,324.2,324.2,324.2,324.2
XAUEUR,20040630,102300,324.3,324.3,324.3,324.3
XAUEUR,20040630,102400,324.2,324.2,324.2,324.2
XAUEUR,20040630,102500,324.1,324.1,324.1,324.1
XAUEUR,20040630,102600,324.0,324.1,324.0,324.1
XAUEUR,20040630,102700,324.2,324.2,324.2,324.2
XAUEUR,20040630,103100,324.1,324.1,324.1,324.1
XAUEUR,20040630,103200,324.2,324.2,324.0,324.1
XAUEUR,20040630,103300,324.2,324.2,324.2,324.2
XAUEUR,20040630,103500,324.1,324.1,324.1,324.1
XAUEUR,20040630,103600,324.2,324.2,324.2,324.2
XAUEUR,20040630,104100,324.2,324.2,324.2,324.2
XAUEUR,20040630,104300,324.3,324.3,324.3,324.3
XAUEUR,20040630,104400,324.2,324.2,324.2,324.2
XAUEUR,20040630,104600,324.1,324.1,324.1,324.1
XAUEUR,20040630,104700,324.2,324.2,324.2,324.2
XAUEUR,20040630,105100,324.3,324.3,324.3,324.3
XAUEUR,20040630,105200,324.4,324.4,324.3,324.3
XAUEUR,20040630,105700,324.3,324.3,324.3,324.3
XAUEUR,20040630,105800,324.4,324.4,324.4,324.4
XAUEUR,20040630,105900,324.5,324.5,324.4,324.4
XAUEUR,20040630,110000,324.3,324.3,324.2,324.2
XAUEUR,20040630,110200,324.1,324.2,324.1,324.2
XAUEUR,20040630,110300,324.0,324.0,324.0,324.0
XAUEUR,20040630,110400,324.1,324.1,324.1,324.1
XAUEUR,20040630,110500,324.2,324.2,324.2,324.2
XAUEUR,20040630,110600,324.0,324.0,324.0,324.0
XAUEUR,20040630,110800,324.2,324.2,324.2,324.2
XAUEUR,20040630,111300,324.2,324.2,324.2,324.2
XAUEUR,20040630,111500,324.3,324.3,324.3,324.3
XAUEUR,20040630,111800,324.4,324.4,324.4,324.4
XAUEUR,20040630,112100,324.3,324.3,324.3,324.3
XAUEUR,20040630,112200,324.2,324.2,324.2,324.2
XAUEUR,20040630,112300,324.3,324.3,324.3,324.3
XAUEUR,20040630,112500,324.2,324.2,324.2,324.2
XAUEUR,20040630,113000,324.2,324.2,324.2,324.2
XAUEUR,20040630,113400,324.3,324.3,324.3,324.3
XAUEUR,20040630,113600,324.4,324.4,324.4,324.4
XAUEUR,20040630,113800,324.5,324.5,324.5,324.5
XAUEUR,20040630,114300,324.5,324.5,324.5,324.5
XAUEUR,20040630,114800,324.5,324.5,324.5,324.5
XAUEUR,20040630,115000,324.7,324.7,324.7,324.7
XAUEUR,20040630,115100,324.5,324.5,324.5,324.5
XAUEUR,20040630,115600,324.3,324.3,324.3,324.3
XAUEUR,20040630,115700,324.4,324.4,324.4,324.4
XAUEUR,20040630,115800,324.3,324.3,324.3,324.3
XAUEUR,20040630,115900,324.2,324.2,324.2,324.2
XAUEUR,20040630,120400,324.2,324.2,324.2,324.2
XAUEUR,20040630,120600,324.3,324.3,324.3,324.3
XAUEUR,20040630,120800,324.4,324.4,324.4,324.4
XAUEUR,20040630,120900,324.3,324.3,324.3,324.3
XAUEUR,20040630,121400,324.3,324.3,324.3,324.3
XAUEUR,20040630,121500,324.4,324.5,324.4,324.5
XAUEUR,20040630,121900,324.4,324.4,324.3,324.3
XAUEUR,20040630,122200,324.4,324.4,324.4,324.4
XAUEUR,20040630,122400,324.5,324.5,324.5,324.5
XAUEUR,20040630,122800,324.4,324.4,324.3,324.3
XAUEUR,20040630,122900,324.2,324.2,324.2,324.2
XAUEUR,20040630,123000,324.1,324.1,324.0,324.0
XAUEUR,20040630,123200,323.9,324.0,323.9,324.0
XAUEUR,20040630,123300,323.9,323.9,323.8,323.8
XAUEUR,20040630,123400,324.0,324.0,324.0,324.0
XAUEUR,20040630,123700,323.9,324.0,323.8,324.0
XAUEUR,20040630,123800,323.9,323.9,323.8,323.8
XAUEUR,20040630,123900,323.7,323.7,323.7,323.7
XAUEUR,20040630,124100,323.8,323.8,323.8,323.8
XAUEUR,20040630,124200,323.9,323.9,323.8,323.8
XAUEUR,20040630,124300,323.7,323.8,323.7,323.8
XAUEUR,20040630,124500,323.7,323.7,323.7,323.7
XAUEUR,20040630,124600,323.8,323.9,323.8,323.9
XAUEUR,20040630,124700,324.0,324.1,324.0,324.1
XAUEUR,20040630,124800,324.2,324.2,324.2,324.2
XAUEUR,20040630,125200,324.1,324.1,324.1,324.1
XAUEUR,20040630,125400,324.2,324.2,324.2,324.2
XAUEUR,20040630,125900,324.2,324.2,324.2,324.2
XAUEUR,20040630,130100,324.1,324.2,324.1,324.2
XAUEUR,20040630,130500,324.1,324.2,324.1,324.2
XAUEUR,20040630,130900,324.0,324.0,324.0,324.0
XAUEUR,20040630,131400,324.1,324.1,324.1,324.1
XAUEUR,20040630,131500,324.0,324.0,324.0,324.0
XAUEUR,20040630,131600,324.1,324.1,324.0,324.0
XAUEUR,20040630,131800,324.2,324.2,324.2,324.2
XAUEUR,20040630,132100,324.3,324.3,324.3,324.3
XAUEUR,20040630,132200,324.2,324.2,324.2,324.2
XAUEUR,20040630,132700,324.2,324.2,324.2,324.2
XAUEUR,20040630,133200,324.2,324.2,324.2,324.2
XAUEUR,20040630,133700,324.2,324.2,324.2,324.2
XAUEUR,20040630,134200,324.2,324.2,324.2,324.2
XAUEUR,20040630,134500,324.1,324.1,324.1,324.1
XAUEUR,20040630,135000,324.1,324.1,324.1,324.1
XAUEUR,20040630,135200,324.0,324.0,324.0,324.0
XAUEUR,20040630,135400,324.1,324.1,324.1,324.1
XAUEUR,20040630,135600,324.0,324.0,324.0,324.0
XAUEUR,20040630,140100,323.9,323.9,323.9,323.9
XAUEUR,20040630,140500,323.8,323.8,323.8,323.8
XAUEUR,20040630,140600,324.0,324.0,324.0,324.0
XAUEUR,20040630,141000,323.9,323.9,323.9,323.9
XAUEUR,20040630,141100,323.8,323.8,323.8,323.8
XAUEUR,20040630,141600,323.8,323.9,323.8,323.9
XAUEUR,20040630,141700,324.0,324.0,324.0,324.0
XAUEUR,20040630,141800,323.9,323.9,323.9,323.9
XAUEUR,20040630,141900,323.8,323.8,323.8,323.8
XAUEUR,20040630,142200,323.9,324.0,323.9,324.0
XAUEUR,20040630,142300,323.9,323.9,323.8,323.8
XAUEUR,20040630,142400,323.7,323.8,323.7,323.8
XAUEUR,20040630,142900,323.8,323.8,323.8,323.8
XAUEUR,20040630,143000,323.7,323.7,323.5,323.5
XAUEUR,20040630,143400,323.4,323.5,323.4,323.5
XAUEUR,20040630,143600,323.6,323.7,323.6,323.6
XAUEUR,20040630,143800,323.5,323.5,323.4,323.4
XAUEUR,20040630,143900,323.3,323.3,323.3,323.3
XAUEUR,20040630,144000,323.2,323.2,323.0,323.1
XAUEUR,20040630,144100,323.2,323.2,323.2,323.2
XAUEUR,20040630,144500,323.3,323.3,323.3,323.3
XAUEUR,20040630,145000,323.3,323.3,323.3,323.3
XAUEUR,20040630,145100,323.2,323.2,323.2,323.2
XAUEUR,20040630,145300,323.3,323.3,323.3,323.3
XAUEUR,20040630,145700,323.5,323.5,323.5,323.5
XAUEUR,20040630,145800,323.6,323.6,323.6,323.6
XAUEUR,20040630,145900,323.7,323.7,323.7,323.7
XAUEUR,20040630,150000,323.6,323.6,323.6,323.6
XAUEUR,20040630,150100,323.5,323.5,323.4,323.4
XAUEUR,20040630,150200,323.3,323.5,323.3,323.5
XAUEUR,20040630,150500,323.6,323.7,323.6,323.7
XAUEUR,20040630,150600,323.6,323.6,323.5,323.5
XAUEUR,20040630,151100,323.4,323.5,323.4,323.5
XAUEUR,20040630,151200,323.6,324.0,323.6,324.0
XAUEUR,20040630,151300,324.1,324.5,324.1,324.3
XAUEUR,20040630,151500,324.4,324.4,324.3,324.3
XAUEUR,20040630,151600,324.4,324.5,324.4,324.5
XAUEUR,20040630,151700,324.6,324.6,324.6,324.6
XAUEUR,20040630,151800,324.7,324.8,324.7,324.8
XAUEUR,20040630,152100,324.9,324.9,324.9,324.9
XAUEUR,20040630,152200,325.0,325.1,325.0,325.0
XAUEUR,20040630,152300,324.9,324.9,324.9,324.9
XAUEUR,20040630,152400,324.8,324.8,324.8,324.8
XAUEUR,20040630,152900,324.8,324.8,324.8,324.8
XAUEUR,20040630,153000,324.7,324.8,324.7,324.8
XAUEUR,20040630,153200,324.9,325.0,324.9,325.0
XAUEUR,20040630,153300,324.9,324.9,324.8,324.8
XAUEUR,20040630,153400,324.7,324.7,324.7,324.7
XAUEUR,20040630,153700,324.6,324.7,324.6,324.7
XAUEUR,20040630,153800,324.8,324.8,324.8,324.8
XAUEUR,20040630,154100,324.9,324.9,324.8,324.8
XAUEUR,20040630,154300,324.9,324.9,324.9,324.9
XAUEUR,20040630,154400,325.0,325.0,325.0,325.0
XAUEUR,20040630,154500,325.2,325.2,325.2,325.2
XAUEUR,20040630,154600,325.4,325.5,325.4,325.5
XAUEUR,20040630,154700,325.4,325.4,325.1,325.1
XAUEUR,20040630,154800,325.0,325.1,325.0,325.0
XAUEUR,20040630,155000,325.1,325.1,325.0,325.0
XAUEUR,20040630,155200,325.1,325.2,325.1,325.2
XAUEUR,20040630,155500,325.1,325.1,325.0,325.0
XAUEUR,20040630,155800,324.9,324.9,324.9,324.9
XAUEUR,20040630,160100,324.8,324.8,324.4,324.5
XAUEUR,20040630,160200,324.7,324.8,324.7,324.8
XAUEUR,20040630,160400,324.9,325.0,324.9,325.0
XAUEUR,20040630,160500,324.9,324.9,324.8,324.8
XAUEUR,20040630,160600,324.9,325.0,324.9,325.0
XAUEUR,20040630,160700,324.9,324.9,324.8,324.8
XAUEUR,20040630,160800,324.7,324.7,324.6,324.6
XAUEUR,20040630,160900,324.5,324.5,324.5,324.5
XAUEUR,20040630,161100,324.3,324.3,324.3,324.3
XAUEUR,20040630,161200,324.4,324.4,324.2,324.2
XAUEUR,20040630,161300,324.3,324.3,324.2,324.2
XAUEUR,20040630,161500,324.3,324.3,324.2,324.2
XAUEUR,20040630,161700,324.3,324.3,324.3,324.3
XAUEUR,20040630,161800,324.2,324.2,324.2,324.2
XAUEUR,20040630,161900,324.3,324.3,324.3,324.3
XAUEUR,20040630,162100,324.2,324.2,324.2,324.2
XAUEUR,20040630,162400,324.3,324.3,324.3,324.3
XAUEUR,20040630,162500,324.5,324.5,324.5,324.5
XAUEUR,20040630,162600,324.4,324.4,324.4,324.4
XAUEUR,20040630,162700,324.3,324.3,324.3,324.3
XAUEUR,20040630,162900,324.2,324.3,324.2,324.3
XAUEUR,20040630,163000,324.4,324.4,324.4,324.4
XAUEUR,20040630,163100,324.5,324.5,324.5,324.5
XAUEUR,20040630,163400,324.6,324.6,324.5,324.5
XAUEUR,20040630,163800,324.6,324.6,324.6,324.6
XAUEUR,20040630,163900,324.5,324.5,324.5,324.5
XAUEUR,20040630,164400,324.5,324.5,324.5,324.5
XAUEUR,20040630,164500,324.3,324.4,324.3,324.4
XAUEUR,20040630,164600,324.5,324.5,324.5,324.5
XAUEUR,20040630,164700,324.4,324.5,324.4,324.5
XAUEUR,20040630,165200,324.4,324.4,324.3,324.3
XAUEUR,20040630,165300,324.2,324.2,324.2,324.2
XAUEUR,20040630,165400,324.1,324.1,324.0,324.0
XAUEUR,20040630,165700,323.9,323.9,323.8,323.8
XAUEUR,20040630,165900,324.0,324.0,323.9,324.0
XAUEUR,20040630,170100,324.1,324.1,324.0,324.0
XAUEUR,20040630,170300,324.1,324.2,324.1,324.2
XAUEUR,20040630,170400,324.0,324.2,324.0,324.2
XAUEUR,20040630,170500,324.0,324.1,324.0,324.1
XAUEUR,20040630,170600,324.2,324.2,324.2,324.2
XAUEUR,20040630,170700,324.3,324.5,324.3,324.5
XAUEUR,20040630,170800,324.3,324.3,324.3,324.3
XAUEUR,20040630,170900,324.2,324.2,324.2,324.2
XAUEUR,20040630,171200,324.1,324.1,324.0,324.1
XAUEUR,20040630,171300,324.2,324.2,324.2,324.2
XAUEUR,20040630,171500,324.3,324.3,324.2,324.2
XAUEUR,20040630,171800,324.0,324.0,324.0,324.0
XAUEUR,20040630,171900,324.1,324.1,324.1,324.1
XAUEUR,20040630,172000,324.2,324.2,324.2,324.2
XAUEUR,20040630,172200,324.1,324.1,324.1,324.1
XAUEUR,20040630,172300,324.2,324.2,324.2,324.2
XAUEUR,20040630,172500,324.1,324.1,324.1,324.1
XAUEUR,20040630,172700,324.0,324.0,324.0,324.0
XAUEUR,20040630,172900,324.1,324.1,324.0,324.0
XAUEUR,20040630,173000,324.1,324.2,324.0,324.0
XAUEUR,20040630,173100,323.8,323.8,323.8,323.8
XAUEUR,20040630,173200,323.9,324.0,323.9,324.0
XAUEUR,20040630,173700,324.0,324.0,323.9,323.9
XAUEUR,20040630,174100,323.8,323.8,323.8,323.8
XAUEUR,20040630,174300,323.7,323.7,323.7,323.7
XAUEUR,20040630,174400,323.8,323.8,323.8,323.8
XAUEUR,20040630,174900,323.7,323.8,323.7,323.7
XAUEUR,20040630,175000,323.8,323.8,323.8,323.8
XAUEUR,20040630,175100,323.9,323.9,323.8,323.8
XAUEUR,20040630,175300,323.9,323.9,323.9,323.9
XAUEUR,20040630,175400,324.0,324.0,324.0,324.0
XAUEUR,20040630,175500,323.9,323.9,323.9,323.9
XAUEUR,20040630,175700,323.8,323.8,323.8,323.8
XAUEUR,20040630,175900,323.9,323.9,323.9,323.9
XAUEUR,20040630,180000,324.0,324.0,324.0,324.0
XAUEUR,20040630,180500,324.0,324.0,324.0,324.0
XAUEUR,20040630,180600,324.1,324.1,324.0,324.0
XAUEUR,20040630,180700,324.2,324.2,324.2,324.2
XAUEUR,20040630,180900,324.0,324.0,324.0,324.0
XAUEUR,20040630,181000,324.1,324.1,324.0,324.0
XAUEUR,20040630,181200,324.1,324.1,324.1,324.1
XAUEUR,20040630,181600,324.2,324.2,324.2,324.2
XAUEUR,20040630,181900,324.1,324.1,324.1,324.1
XAUEUR,20040630,182200,324.0,324.0,324.0,324.0
XAUEUR,20040630,182700,324.0,324.0,324.0,324.0
XAUEUR,20040630,183200,324.0,324.0,324.0,324.0
XAUEUR,20040630,183400,323.9,323.9,323.9,323.9
XAUEUR,20040630,183500,324.0,324.0,324.0,324.0
XAUEUR,20040630,183800,324.1,324.1,324.1,324.1
XAUEUR,20040630,184000,324.2,324.2,324.2,324.2
XAUEUR,20040630,184500,324.2,324.2,324.2,324.2
XAUEUR,20040630,184700,324.1,324.1,324.1,324.1
XAUEUR,20040630,185000,324.0,324.0,324.0,324.0
XAUEUR,20040630,185300,323.9,323.9,323.9,323.9
XAUEUR,20040630,185400,323.8,323.8,323.5,323.5
XAUEUR,20040630,185500,323.4,323.4,323.1,323.1
XAUEUR,20040630,185600,323.0,323.2,323.0,323.2
XAUEUR,20040630,185700,323.1,323.1,323.0,323.0
XAUEUR,20040630,190000,322.9,322.9,322.9,322.9
XAUEUR,20040630,190100,323.0,323.2,323.0,323.1
XAUEUR,20040630,190200,323.0,323.0,323.0,323.0
XAUEUR,20040630,190500,322.8,322.8,322.8,322.8
XAUEUR,20040630,190700,322.9,322.9,322.9,322.9
XAUEUR,20040630,190800,323.0,323.0,323.0,323.0
XAUEUR,20040630,191300,323.0,323.0,322.8,322.8
XAUEUR,20040630,191400,322.7,322.7,322.7,322.7
XAUEUR,20040630,191500,322.8,322.8,322.5,322.5
XAUEUR,20040630,191600,322.4,322.4,322.3,322.3
XAUEUR,20040630,191700,322.2,322.3,322.2,322.3
XAUEUR,20040630,191800,322.2,322.2,322.2,322.2
XAUEUR,20040630,191900,322.0,322.0,321.9,321.9
XAUEUR,20040630,192000,321.8,322.0,321.8,321.8
XAUEUR,20040630,192100,321.7,321.8,321.5,321.8
XAUEUR,20040630,192200,321.9,322.1,321.9,322.1
XAUEUR,20040630,192300,322.2,322.2,322.0,322.0
XAUEUR,20040630,192500,322.1,322.2,322.1,322.2
XAUEUR,20040630,192700,322.1,322.1,322.1,322.1
XAUEUR,20040630,192800,322.2,322.2,322.2,322.2
XAUEUR,20040630,192900,322.1,322.1,322.1,322.1
XAUEUR,20040630,193000,322.0,322.2,321.8,322.2
XAUEUR,20040630,193200,322.3,322.3,322.3,322.3
XAUEUR,20040630,193300,322.4,322.4,322.4,322.4
XAUEUR,20040630,193800,322.4,322.4,322.4,322.4
XAUEUR,20040630,194200,322.3,322.3,322.3,322.3
XAUEUR,20040630,194600,322.2,322.2,322.2,322.2
XAUEUR,20040630,194900,322.1,322.1,322.1,322.1
XAUEUR,20040630,195000,322.0,322.0,322.0,322.0
XAUEUR,20040630,195100,322.1,322.1,322.1,322.1
XAUEUR,20040630,195500,322.2,322.2,322.2,322.2
XAUEUR,20040630,200000,322.2,322.2,322.2,322.2
XAUEUR,20040630,200200,322.1,322.1,322.1,322.1
XAUEUR,20040630,200600,322.0,322.0,322.0,322.0
XAUEUR,20040630,200700,321.9,321.9,321.8,321.8
XAUEUR,20040630,200900,321.9,321.9,321.9,321.9
XAUEUR,20040630,201100,322.0,322.0,322.0,322.0
XAUEUR,20040630,201200,321.8,321.8,321.8,321.8
XAUEUR,20040630,201300,321.9,321.9,321.9,321.9
XAUEUR,20040630,201400,321.8,321.8,321.8,321.8
XAUEUR,20040630,201500,321.9,321.9,321.9,321.9
XAUEUR,20040630,201600,322.0,322.0,322.0,322.0
XAUEUR,20040630,201900,322.1,322.2,322.1,322.2
XAUEUR,20040630,202000,322.1,322.1,321.3,321.3
XAUEUR,20040630,202100,321.4,321.6,321.4,321.6
XAUEUR,20040630,202200,321.8,322.0,321.8,322.0
XAUEUR,20040630,202300,321.9,321.9,321.5,321.5
XAUEUR,20040630,202500,321.6,322.0,321.6,322.0
XAUEUR,20040630,202600,322.1,322.5,322.1,322.3
XAUEUR,20040630,202700,322.2,322.2,322.0,322.1
XAUEUR,20040630,202800,322.2,322.2,321.8,321.8
XAUEUR,20040630,202900,321.9,322.0,321.9,322.0
XAUEUR,20040630,203100,321.9,321.9,321.8,321.8
XAUEUR,20040630,203200,321.7,322.0,321.7,322.0
XAUEUR,20040630,203300,321.8,321.8,321.8,321.8
XAUEUR,20040630,203400,321.7,321.8,321.7,321.8
XAUEUR,20040630,203500,321.9,321.9,321.8,321.8
XAUEUR,20040630,203700,321.9,321.9,321.9,321.9
XAUEUR,20040630,203900,321.8,321.8,321.7,321.8
XAUEUR,20040630,204000,321.7,321.7,321.7,321.7
XAUEUR,20040630,204100,321.8,321.8,321.8,321.8
XAUEUR,20040630,204400,321.9,321.9,321.9,321.9
XAUEUR,20040630,204500,321.8,321.8,321.8,321.8
XAUEUR,20040630,204900,321.7,321.7,321.7,321.7
XAUEUR,20040630,205100,321.8,321.8,321.8,321.8
XAUEUR,20040630,205300,321.9,321.9,321.8,321.8
XAUEUR,20040630,205500,321.7,321.7,321.7,321.7
XAUEUR,20040630,205700,321.5,321.5,321.5,321.5
XAUEUR,20040630,205800,321.4,321.4,321.2,321.2
XAUEUR,20040630,210000,321.3,321.5,321.3,321.5
XAUEUR,20040630,210200,321.7,321.7,321.7,321.7
XAUEUR,20040630,210500,321.8,321.8,321.8,321.8
XAUEUR,20040630,211000,321.8,321.8,321.8,321.8
XAUEUR,20040630,211200,321.7,321.7,321.6,321.6
XAUEUR,20040630,211300,321.7,321.7,321.7,321.7
XAUEUR,20040630,211500,321.6,321.6,321.5,321.5
XAUEUR,20040630,211700,321.6,321.6,321.5,321.5
XAUEUR,20040630,211900,322.2,322.2,322.2,322.2
XAUEUR,20040630,212000,322.7,322.7,322.7,322.7
XAUEUR,20040630,212100,322.8,322.8,322.8,322.8
XAUEUR,20040630,212600,322.8,322.8,322.8,322.8
XAUEUR,20040630,213100,322.8,322.8,322.8,322.8
XAUEUR,20040630,213300,322.9,322.9,322.8,322.8
XAUEUR,20040630,213500,322.9,322.9,322.9,322.9
XAUEUR,20040630,213600,322.8,322.8,322.8,322.8
XAUEUR,20040630,213800,322.9,323.0,322.9,323.0
XAUEUR,20040630,214300,323.1,323.1,323.1,323.1
XAUEUR,20040630,214500,323.2,323.2,323.2,323.2
XAUEUR,20040630,214600,323.1,323.1,323.1,323.1
XAUEUR,20040630,215100,323.1,323.1,323.0,323.0
XAUEUR,20040630,215600,323.0,323.0,323.0,323.0
XAUEUR,20040630,215900,322.9,323.0,322.9,323.0
XAUEUR,20040630,220400,323.0,323.0,323.0,323.0
XAUEUR,20040630,220900,323.0,323.0,323.0,323.0
XAUEUR,20040630,221200,323.1,323.1,323.1,323.1
XAUEUR,20040630,221600,323.0,323.0,323.0,323.0
XAUEUR,20040630,222100,323.0,323.0,323.0,323.0
XAUEUR,20040630,222200,322.9,322.9,322.9,322.9
XAUEUR,20040630,222400,321.2,321.2,321.2,321.2
XAUEUR,20040630,222700,322.1,322.1,322.1,322.1
XAUEUR,20040630,222900,322.2,322.2,322.2,322.2
XAUEUR,20040630,223200,322.1,322.1,322.1,322.1
XAUEUR,20040630,223300,322.2,322.2,322.2,322.2
XAUEUR,20040630,223700,322.1,322.1,322.1,322.1
XAUEUR,20040630,223800,322.2,322.2,322.2,322.2
XAUEUR,20040630,224300,322.2,322.2,322.2,322.2
XAUEUR,20040630,224800,322.2,322.2,322.2,322.2
XAUEUR,20040630,225300,322.2,322.2,322.2,322.2
XAUEUR,20040630,225800,322.2,322.2,322.2,322.2
XAUEUR,20040630,225900,322.1,322.1,322.1,322.1
XAUEUR,20040630,230100,322.2,322.2,322.2,322.2
XAUEUR,20040630,230400,322.3,322.3,322.3,322.3
XAUEUR,20040630,230900,322.3,322.4,322.3,322.4
XAUEUR,20040630,231100,322.5,322.5,322.5,322.5
XAUEUR,20040630,231200,322.4,322.4,322.4,322.4
XAUEUR,20040630,231600,322.3,322.3,321.9,321.9
XAUEUR,20040630,232000,321.5,321.5,321.5,321.5
XAUEUR,20040630,232500,321.5,321.5,321.5,321.5
XAUEUR,20040630,233000,321.5,321.6,321.5,321.6
XAUEUR,20040630,233500,321.6,321.6,321.6,321.6
XAUEUR,20040630,234000,321.6,321.6,321.6,321.6
XAUEUR,20040630,234200,321.5,321.5,321.5,321.5
XAUEUR,20040630,234700,321.5,321.5,321.5,321.5
XAUEUR,20040630,235200,321.5,321.5,321.5,321.5
XAUEUR,20040630,235400,321.6,321.6,321.6,321.6
XAUEUR,20040630,235900,321.6,321.6,321.6,321.6
XAGEUR,20040630,000300,4.81,4.81,4.81,4.81
XAGEUR,20040630,000800,4.81,4.81,4.81,4.81
XAGEUR,20040630,001300,4.81,4.81,4.81,4.81
XAGEUR,20040630,001800,4.81,4.81,4.81,4.81
XAGEUR,20040630,002300,4.81,4.81,4.81,4.81
XAGEUR,20040630,002800,4.81,4.81,4.81,4.81
XAGEUR,20040630,003300,4.81,4.81,4.81,4.81
XAGEUR,20040630,003800,4.81,4.81,4.81,4.81
XAGEUR,20040630,004300,4.81,4.81,4.81,4.81
XAGEUR,20040630,004800,4.81,4.81,4.81,4.81
XAGEUR,20040630,005300,4.81,4.81,4.81,4.81
XAGEUR,20040630,005800,4.81,4.81,4.81,4.81
XAGEUR,20040630,010300,4.81,4.81,4.81,4.81
XAGEUR,20040630,010800,4.81,4.81,4.81,4.81
XAGEUR,20040630,011300,4.81,4.81,4.81,4.81
XAGEUR,20040630,011800,4.81,4.81,4.81,4.81
XAGEUR,20040630,012300,4.81,4.81,4.81,4.81
XAGEUR,20040630,012800,4.81,4.81,4.81,4.81
XAGEUR,20040630,013300,4.81,4.81,4.81,4.81
XAGEUR,20040630,013800,4.81,4.81,4.81,4.81
XAGEUR,20040630,014300,4.81,4.81,4.81,4.81
XAGEUR,20040630,014800,4.81,4.81,4.81,4.81
XAGEUR,20040630,015300,4.81,4.81,4.81,4.81
XAGEUR,20040630,015800,4.81,4.81,4.81,4.81
XAGEUR,20040630,020300,4.81,4.81,4.81,4.81
XAGEUR,20040630,020800,4.81,4.81,4.81,4.81
XAGEUR,20040630,021100,4.83,4.83,4.83,4.83
XAGEUR,20040630,021400,4.82,4.82,4.82,4.82
XAGEUR,20040630,021500,4.83,4.83,4.83,4.83
XAGEUR,20040630,021700,4.82,4.82,4.82,4.82
XAGEUR,20040630,022200,4.82,4.82,4.82,4.82
XAGEUR,20040630,022600,4.83,4.83,4.83,4.83
XAGEUR,20040630,023100,4.83,4.83,4.83,4.83
XAGEUR,20040630,023600,4.83,4.83,4.83,4.83
XAGEUR,20040630,024100,4.83,4.83,4.83,4.83
XAGEUR,20040630,024600,4.83,4.83,4.83,4.83
XAGEUR,20040630,025100,4.83,4.83,4.83,4.83
XAGEUR,20040630,025600,4.83,4.83,4.83,4.83
XAGEUR,20040630,030100,4.83,4.83,4.83,4.83
XAGEUR,20040630,030600,4.83,4.83,4.83,4.83
XAGEUR,20040630,031100,4.83,4.83,4.83,4.83
XAGEUR,20040630,031600,4.83,4.83,4.83,4.83
XAGEUR,20040630,032100,4.83,4.83,4.83,4.83
XAGEUR,20040630,032600,4.83,4.83,4.83,4.83
XAGEUR,20040630,033000,4.82,4.82,4.82,4.82
XAGEUR,20040630,033200,4.83,4.83,4.83,4.83
XAGEUR,20040630,033700,4.82,4.82,4.82,4.82
XAGEUR,20040630,034200,4.82,4.82,4.82,4.82
XAGEUR,20040630,034700,4.82,4.82,4.82,4.82
XAGEUR,20040630,035200,4.82,4.82,4.82,4.82
XAGEUR,20040630,035700,4.82,4.82,4.82,4.82
XAGEUR,20040630,040200,4.82,4.82,4.82,4.82
XAGEUR,20040630,040700,4.82,4.82,4.82,4.82
XAGEUR,20040630,041200,4.82,4.82,4.82,4.82
XAGEUR,20040630,041700,4.82,4.82,4.82,4.82
XAGEUR,20040630,042200,4.82,4.82,4.82,4.82
XAGEUR,20040630,042700,4.82,4.82,4.82,4.82
XAGEUR,20040630,043200,4.82,4.82,4.82,4.82
XAGEUR,20040630,043700,4.82,4.82,4.82,4.82
XAGEUR,20040630,044200,4.82,4.82,4.82,4.82
XAGEUR,20040630,044700,4.82,4.82,4.82,4.82
XAGEUR,20040630,045200,4.82,4.82,4.82,4.82
XAGEUR,20040630,045700,4.82,4.82,4.82,4.82
XAGEUR,20040630,050200,4.82,4.82,4.82,4.82
XAGEUR,20040630,050700,4.82,4.82,4.82,4.82
XAGEUR,20040630,051200,4.82,4.82,4.82,4.82
XAGEUR,20040630,051700,4.82,4.82,4.82,4.82
XAGEUR,20040630,052200,4.82,4.82,4.82,4.82
XAGEUR,20040630,052700,4.82,4.82,4.82,4.82
XAGEUR,20040630,053200,4.82,4.82,4.82,4.82
XAGEUR,20040630,053700,4.82,4.82,4.82,4.82
XAGEUR,20040630,054200,4.82,4.82,4.82,4.82
XAGEUR,20040630,054700,4.82,4.82,4.82,4.82
XAGEUR,20040630,055200,4.82,4.82,4.82,4.82
XAGEUR,20040630,055300,4.83,4.83,4.83,4.83
XAGEUR,20040630,055800,4.83,4.83,4.83,4.83
XAGEUR,20040630,060300,4.83,4.83,4.83,4.83
XAGEUR,20040630,060800,4.83,4.83,4.83,4.83
XAGEUR,20040630,061300,4.83,4.83,4.83,4.83
XAGEUR,20040630,061800,4.83,4.83,4.83,4.83
XAGEUR,20040630,062300,4.83,4.83,4.83,4.83
XAGEUR,20040630,062800,4.83,4.83,4.83,4.83
XAGEUR,20040630,063300,4.83,4.83,4.83,4.83
XAGEUR,20040630,063800,4.83,4.83,4.83,4.83
XAGEUR,20040630,064300,4.83,4.83,4.82,4.82
XAGEUR,20040630,064800,4.82,4.82,4.82,4.82
XAGEUR,20040630,065300,4.82,4.82,4.82,4.82
XAGEUR,20040630,065800,4.82,4.82,4.82,4.82
XAGEUR,20040630,065900,4.83,4.83,4.83,4.83
XAGEUR,20040630,070400,4.83,4.83,4.83,4.83
XAGEUR,20040630,070900,4.83,4.83,4.83,4.83
XAGEUR,20040630,071400,4.83,4.83,4.83,4.83
XAGEUR,20040630,071900,4.83,4.83,4.83,4.83
XAGEUR,20040630,072400,4.83,4.83,4.83,4.83
XAGEUR,20040630,072900,4.83,4.83,4.83,4.83
XAGEUR,20040630,073400,4.83,4.83,4.83,4.83
XAGEUR,20040630,073700,4.82,4.82,4.82,4.82
XAGEUR,20040630,074200,4.82,4.82,4.82,4.82
XAGEUR,20040630,074700,4.82,4.82,4.82,4.82
XAGEUR,20040630,075000,4.83,4.83,4.83,4.83
XAGEUR,20040630,075500,4.83,4.83,4.83,4.83
XAGEUR,20040630,080000,4.83,4.83,4.83,4.83
XAGEUR,20040630,080500,4.83,4.83,4.83,4.83
XAGEUR,20040630,081000,4.83,4.83,4.83,4.83
XAGEUR,20040630,081500,4.83,4.83,4.83,4.83
XAGEUR,20040630,082000,4.83,4.83,4.83,4.83
XAGEUR,20040630,082400,4.82,4.82,4.82,4.82
XAGEUR,20040630,082900,4.82,4.82,4.82,4.82
XAGEUR,20040630,083400,4.82,4.82,4.82,4.82
XAGEUR,20040630,083900,4.82,4.82,4.82,4.82
XAGEUR,20040630,084400,4.82,4.82,4.82,4.82
XAGEUR,20040630,084900,4.82,4.82,4.82,4.82
XAGEUR,20040630,085400,4.82,4.82,4.82,4.82
XAGEUR,20040630,085700,4.83,4.83,4.83,4.83
XAGEUR,20040630,085800,4.82,4.82,4.82,4.82
XAGEUR,20040630,085900,4.83,4.83,4.83,4.83
XAGEUR,20040630,090000,4.82,4.82,4.82,4.82
XAGEUR,20040630,090200,4.83,4.83,4.83,4.83
XAGEUR,20040630,090500,4.82,4.82,4.82,4.82
XAGEUR,20040630,091000,4.82,4.82,4.82,4.82
XAGEUR,20040630,091500,4.82,4.82,4.82,4.82
XAGEUR,20040630,091900,4.81,4.81,4.81,4.81
XAGEUR,20040630,092400,4.81,4.81,4.81,4.81
XAGEUR,20040630,092800,4.82,4.82,4.82,4.82
XAGEUR,20040630,093000,4.81,4.81,4.81,4.81
XAGEUR,20040630,093500,4.81,4.81,4.81,4.81
XAGEUR,20040630,093900,4.82,4.82,4.82,4.82
XAGEUR,20040630,094300,4.83,4.83,4.83,4.83
XAGEUR,20040630,094800,4.83,4.83,4.83,4.83
XAGEUR,20040630,095100,4.84,4.84,4.84,4.84
XAGEUR,20040630,095200,4.85,4.85,4.85,4.85
XAGEUR,20040630,095300,4.84,4.84,4.84,4.84
XAGEUR,20040630,095800,4.84,4.84,4.84,4.84
XAGEUR,20040630,100300,4.84,4.84,4.84,4.84
XAGEUR,20040630,100800,4.84,4.84,4.84,4.84
XAGEUR,20040630,101300,4.84,4.84,4.84,4.84
XAGEUR,20040630,101700,4.85,4.85,4.85,4.85
XAGEUR,20040630,101800,4.84,4.84,4.84,4.84
XAGEUR,20040630,102300,4.84,4.84,4.84,4.84
XAGEUR,20040630,102800,4.84,4.84,4.84,4.84
XAGEUR,20040630,103300,4.84,4.84,4.84,4.84
XAGEUR,20040630,103500,4.85,4.85,4.85,4.85
XAGEUR,20040630,104000,4.85,4.85,4.85,4.85
XAGEUR,20040630,104400,4.84,4.84,4.84,4.84
XAGEUR,20040630,104600,4.85,4.85,4.85,4.85
XAGEUR,20040630,104700,4.84,4.84,4.84,4.84
XAGEUR,20040630,104800,4.85,4.85,4.85,4.85
XAGEUR,20040630,105100,4.86,4.86,4.86,4.86
XAGEUR,20040630,105200,4.85,4.85,4.85,4.85
XAGEUR,20040630,105700,4.85,4.85,4.85,4.85
XAGEUR,20040630,105800,4.86,4.86,4.86,4.86
XAGEUR,20040630,105900,4.85,4.85,4.85,4.85
XAGEUR,20040630,110400,4.85,4.85,4.85,4.85
XAGEUR,20040630,110900,4.85,4.85,4.85,4.85
XAGEUR,20040630,111400,4.85,4.85,4.85,4.85
XAGEUR,20040630,111900,4.85,4.85,4.85,4.85
XAGEUR,20040630,112000,4.84,4.84,4.84,4.84
XAGEUR,20040630,112100,4.85,4.85,4.85,4.85
XAGEUR,20040630,112400,4.84,4.84,4.84,4.84
XAGEUR,20040630,112900,4.84,4.84,4.84,4.84
XAGEUR,20040630,113400,4.84,4.84,4.84,4.84
XAGEUR,20040630,113900,4.84,4.84,4.84,4.84
XAGEUR,20040630,114100,4.85,4.85,4.85,4.85
XAGEUR,20040630,114200,4.84,4.84,4.84,4.84
XAGEUR,20040630,114700,4.84,4.84,4.84,4.84
XAGEUR,20040630,115200,4.84,4.84,4.84,4.84
XAGEUR,20040630,115700,4.84,4.84,4.84,4.84
XAGEUR,20040630,120200,4.84,4.84,4.84,4.84
XAGEUR,20040630,120700,4.84,4.84,4.84,4.84
XAGEUR,20040630,121200,4.84,4.84,4.84,4.84
XAGEUR,20040630,121700,4.84,4.84,4.84,4.84
XAGEUR,20040630,122200,4.84,4.84,4.84,4.84
XAGEUR,20040630,122700,4.84,4.84,4.84,4.84
XAGEUR,20040630,123200,4.84,4.84,4.84,4.84
XAGEUR,20040630,123300,4.83,4.83,4.83,4.83
XAGEUR,20040630,123400,4.84,4.84,4.84,4.84
XAGEUR,20040630,123800,4.83,4.83,4.83,4.83
XAGEUR,20040630,124300,4.83,4.83,4.83,4.83
XAGEUR,20040630,124800,4.83,4.83,4.83,4.83
XAGEUR,20040630,125300,4.83,4.83,4.83,4.83
XAGEUR,20040630,125800,4.83,4.83,4.83,4.83
XAGEUR,20040630,130300,4.83,4.83,4.83,4.83
XAGEUR,20040630,130500,4.84,4.84,4.84,4.84
XAGEUR,20040630,131000,4.84,4.84,4.84,4.84
XAGEUR,20040630,131500,4.84,4.84,4.84,4.84
XAGEUR,20040630,132000,4.84,4.84,4.84,4.84
XAGEUR,20040630,132500,4.84,4.84,4.84,4.84
XAGEUR,20040630,132900,4.83,4.83,4.83,4.83
XAGEUR,20040630,133300,4.84,4.84,4.84,4.84
XAGEUR,20040630,133800,4.84,4.84,4.84,4.84
XAGEUR,20040630,134300,4.84,4.84,4.84,4.84
XAGEUR,20040630,134800,4.84,4.84,4.83,4.83
XAGEUR,20040630,135300,4.83,4.83,4.83,4.83
XAGEUR,20040630,135600,4.84,4.84,4.84,4.84
XAGEUR,20040630,135900,4.83,4.83,4.83,4.83
XAGEUR,20040630,140400,4.83,4.83,4.83,4.83
XAGEUR,20040630,140900,4.83,4.83,4.83,4.83
XAGEUR,20040630,141400,4.83,4.83,4.83,4.83
XAGEUR,20040630,141900,4.83,4.83,4.83,4.83
XAGEUR,20040630,142400,4.83,4.83,4.83,4.83
XAGEUR,20040630,142600,4.82,4.82,4.82,4.82
XAGEUR,20040630,143100,4.82,4.82,4.82,4.82
XAGEUR,20040630,143600,4.82,4.82,4.82,4.82
XAGEUR,20040630,144100,4.82,4.82,4.82,4.82
XAGEUR,20040630,144400,4.83,4.83,4.83,4.83
XAGEUR,20040630,144600,4.84,4.84,4.83,4.83
XAGEUR,20040630,145100,4.83,4.83,4.83,4.83
XAGEUR,20040630,145500,4.84,4.84,4.84,4.84
XAGEUR,20040630,145600,4.85,4.85,4.85,4.85
XAGEUR,20040630,145700,4.86,4.86,4.86,4.86
XAGEUR,20040630,150200,4.86,4.86,4.86,4.86
XAGEUR,20040630,150700,4.86,4.86,4.86,4.86
XAGEUR,20040630,150800,4.85,4.85,4.85,4.85
XAGEUR,20040630,151000,4.86,4.86,4.86,4.86
XAGEUR,20040630,151400,4.87,4.87,4.87,4.87
XAGEUR,20040630,151500,4.88,4.88,4.87,4.87
XAGEUR,20040630,151700,4.88,4.88,4.88,4.88
XAGEUR,20040630,152000,4.89,4.89,4.89,4.89
XAGEUR,20040630,152300,4.88,4.88,4.88,4.88
XAGEUR,20040630,152700,4.89,4.89,4.89,4.89
XAGEUR,20040630,152900,4.88,4.88,4.88,4.88
XAGEUR,20040630,153400,4.88,4.88,4.88,4.88
XAGEUR,20040630,153500,4.87,4.88,4.87,4.88
XAGEUR,20040630,153900,4.87,4.87,4.87,4.87
XAGEUR,20040630,154100,4.88,4.88,4.88,4.88
XAGEUR,20040630,154200,4.87,4.87,4.87,4.87
XAGEUR,20040630,154400,4.88,4.88,4.88,4.88
XAGEUR,20040630,154700,4.89,4.89,4.89,4.89
XAGEUR,20040630,154800,4.88,4.88,4.88,4.88
XAGEUR,20040630,155100,4.87,4.87,4.87,4.87
XAGEUR,20040630,155600,4.87,4.87,4.87,4.87
XAGEUR,20040630,155700,4.88,4.88,4.88,4.88
XAGEUR,20040630,155800,4.87,4.87,4.87,4.87
XAGEUR,20040630,160300,4.87,4.87,4.87,4.87
XAGEUR,20040630,160800,4.87,4.87,4.87,4.87
XAGEUR,20040630,161200,4.86,4.86,4.86,4.86
XAGEUR,20040630,161300,4.87,4.87,4.87,4.87
XAGEUR,20040630,161500,4.86,4.86,4.86,4.86
XAGEUR,20040630,162000,4.86,4.86,4.86,4.86
XAGEUR,20040630,162300,4.85,4.86,4.85,4.86
XAGEUR,20040630,162800,4.86,4.87,4.86,4.87
XAGEUR,20040630,162900,4.86,4.86,4.86,4.86
XAGEUR,20040630,163200,4.87,4.87,4.87,4.87
XAGEUR,20040630,163300,4.86,4.86,4.86,4.86
XAGEUR,20040630,163800,4.86,4.86,4.86,4.86
XAGEUR,20040630,163900,4.87,4.87,4.87,4.87
XAGEUR,20040630,164200,4.86,4.86,4.86,4.86
XAGEUR,20040630,164700,4.86,4.86,4.86,4.86
XAGEUR,20040630,165200,4.86,4.86,4.86,4.86
XAGEUR,20040630,165300,4.85,4.85,4.85,4.85
XAGEUR,20040630,165600,4.84,4.84,4.84,4.84
XAGEUR,20040630,170100,4.84,4.84,4.84,4.84
XAGEUR,20040630,170600,4.84,4.85,4.84,4.85
XAGEUR,20040630,170800,4.84,4.84,4.84,4.84
XAGEUR,20040630,171300,4.84,4.84,4.84,4.84
XAGEUR,20040630,171500,4.85,4.85,4.85,4.85
XAGEUR,20040630,171700,4.84,4.84,4.84,4.84
XAGEUR,20040630,171800,4.83,4.83,4.83,4.83
XAGEUR,20040630,171900,4.82,4.82,4.82,4.82
XAGEUR,20040630,172400,4.82,4.83,4.82,4.83
XAGEUR,20040630,172500,4.82,4.82,4.82,4.82
XAGEUR,20040630,172700,4.83,4.84,4.83,4.84
XAGEUR,20040630,173200,4.84,4.84,4.84,4.84
XAGEUR,20040630,173700,4.83,4.83,4.83,4.83
XAGEUR,20040630,173900,4.84,4.84,4.84,4.84
XAGEUR,20040630,174400,4.84,4.84,4.84,4.84
XAGEUR,20040630,174800,4.85,4.85,4.85,4.85
XAGEUR,20040630,175300,4.85,4.85,4.85,4.85
XAGEUR,20040630,175800,4.85,4.85,4.85,4.85
XAGEUR,20040630,180200,4.86,4.86,4.86,4.86
XAGEUR,20040630,180400,4.85,4.85,4.85,4.85
XAGEUR,20040630,180900,4.85,4.85,4.85,4.85
XAGEUR,20040630,181400,4.85,4.85,4.85,4.85
XAGEUR,20040630,181500,4.86,4.86,4.86,4.86
XAGEUR,20040630,181900,4.85,4.85,4.85,4.85
XAGEUR,20040630,182100,4.84,4.84,4.84,4.84
XAGEUR,20040630,182500,4.83,4.83,4.83,4.83
XAGEUR,20040630,183000,4.84,4.84,4.84,4.84
XAGEUR,20040630,183400,4.85,4.85,4.85,4.85
XAGEUR,20040630,183500,4.86,4.86,4.86,4.86
XAGEUR,20040630,183800,4.85,4.85,4.85,4.85
XAGEUR,20040630,184000,4.86,4.86,4.86,4.86
XAGEUR,20040630,184100,4.87,4.87,4.87,4.87
XAGEUR,20040630,184400,4.86,4.86,4.86,4.86
XAGEUR,20040630,184900,4.86,4.86,4.86,4.86
XAGEUR,20040630,185000,4.85,4.85,4.85,4.85
XAGEUR,20040630,185300,4.84,4.84,4.84,4.84
XAGEUR,20040630,185400,4.83,4.83,4.83,4.83
XAGEUR,20040630,185500,4.82,4.82,4.82,4.82
XAGEUR,20040630,185900,4.83,4.83,4.83,4.83
XAGEUR,20040630,190000,4.82,4.82,4.82,4.82
XAGEUR,20040630,190100,4.81,4.81,4.81,4.81
XAGEUR,20040630,190200,4.80,4.80,4.80,4.80
XAGEUR,20040630,190300,4.79,4.79,4.78,4.78
XAGEUR,20040630,190500,4.77,4.77,4.77,4.77
XAGEUR,20040630,190600,4.76,4.76,4.75,4.75
XAGEUR,20040630,190700,4.76,4.78,4.76,4.78
XAGEUR,20040630,190900,4.77,4.77,4.76,4.76
XAGEUR,20040630,191300,4.75,4.75,4.75,4.75
XAGEUR,20040630,191500,4.74,4.74,4.74,4.74
XAGEUR,20040630,191600,4.73,4.73,4.73,4.73
XAGEUR,20040630,191700,4.72,4.72,4.71,4.71
XAGEUR,20040630,191800,4.70,4.70,4.69,4.69
XAGEUR,20040630,191900,4.68,4.68,4.67,4.67
XAGEUR,20040630,192000,4.68,4.68,4.68,4.68
XAGEUR,20040630,192100,4.69,4.70,4.69,4.70
XAGEUR,20040630,192200,4.71,4.71,4.70,4.70
XAGEUR,20040630,192300,4.71,4.71,4.71,4.71
XAGEUR,20040630,192400,4.70,4.70,4.70,4.70
XAGEUR,20040630,192500,4.71,4.71,4.71,4.71
XAGEUR,20040630,192600,4.72,4.72,4.72,4.72
XAGEUR,20040630,193100,4.72,4.72,4.72,4.72
XAGEUR,20040630,193600,4.72,4.72,4.72,4.72
XAGEUR,20040630,194100,4.72,4.72,4.72,4.72
XAGEUR,20040630,194200,4.73,4.73,4.73,4.73
XAGEUR,20040630,194500,4.74,4.74,4.74,4.74
XAGEUR,20040630,194800,4.75,4.75,4.75,4.75
XAGEUR,20040630,195000,4.74,4.74,4.74,4.74
XAGEUR,20040630,195100,4.73,4.73,4.73,4.73
XAGEUR,20040630,195200,4.72,4.72,4.72,4.72
XAGEUR,20040630,195700,4.72,4.72,4.72,4.72
XAGEUR,20040630,200200,4.72,4.72,4.72,4.72
XAGEUR,20040630,200700,4.72,4.72,4.72,4.72
XAGEUR,20040630,201200,4.72,4.72,4.72,4.72
XAGEUR,20040630,201600,4.73,4.73,4.73,4.73
XAGEUR,20040630,201800,4.72,4.72,4.72,4.72
XAGEUR,20040630,201900,4.73,4.73,4.73,4.73
XAGEUR,20040630,202000,4.72,4.72,4.72,4.72
XAGEUR,20040630,202200,4.73,4.73,4.73,4.73
XAGEUR,20040630,202300,4.72,4.72,4.72,4.72
XAGEUR,20040630,202500,4.73,4.73,4.73,4.73
XAGEUR,20040630,202800,4.72,4.72,4.72,4.72
XAGEUR,20040630,202900,4.73,4.73,4.73,4.73
XAGEUR,20040630,203100,4.72,4.72,4.72,4.72
XAGEUR,20040630,203200,4.73,4.73,4.73,4.73
XAGEUR,20040630,203700,4.73,4.73,4.73,4.73
XAGEUR,20040630,204200,4.73,4.73,4.73,4.73
XAGEUR,20040630,204700,4.73,4.73,4.73,4.73
XAGEUR,20040630,205200,4.73,4.73,4.73,4.73
XAGEUR,20040630,205700,4.73,4.73,4.73,4.73
XAGEUR,20040630,205800,4.72,4.72,4.72,4.72
XAGEUR,20040630,210000,4.73,4.73,4.73,4.73
XAGEUR,20040630,210500,4.73,4.73,4.73,4.73
XAGEUR,20040630,211000,4.73,4.73,4.73,4.73
XAGEUR,20040630,211500,4.73,4.73,4.73,4.73
XAGEUR,20040630,212000,4.73,4.73,4.73,4.73
XAGEUR,20040630,212500,4.73,4.73,4.73,4.73
XAGEUR,20040630,212900,4.75,4.75,4.75,4.75
XAGEUR,20040630,213100,4.77,4.77,4.77,4.77
XAGEUR,20040630,213600,4.77,4.77,4.77,4.77
XAGEUR,20040630,214100,4.77,4.77,4.77,4.77
XAGEUR,20040630,214600,4.77,4.77,4.77,4.77
XAGEUR,20040630,215100,4.77,4.77,4.77,4.77
XAGEUR,20040630,215600,4.77,4.77,4.77,4.77
XAGEUR,20040630,220100,4.77,4.77,4.77,4.77
XAGEUR,20040630,220600,4.77,4.77,4.77,4.77
XAGEUR,20040630,221100,4.77,4.77,4.77,4.77
XAGEUR,20040630,221600,4.77,4.77,4.77,4.77
XAGEUR,20040630,222100,4.77,4.77,4.77,4.77
XAGEUR,20040630,222400,4.71,4.71,4.71,4.71
XAGEUR,20040630,222900,4.71,4.71,4.71,4.71
XAGEUR,20040630,223400,4.71,4.71,4.71,4.71
XAGEUR,20040630,223900,4.71,4.71,4.71,4.71
XAGEUR,20040630,224400,4.71,4.71,4.71,4.71
XAGEUR,20040630,224900,4.71,4.71,4.71,4.71
XAGEUR,20040630,225400,4.71,4.71,4.71,4.71
XAGEUR,20040630,225900,4.71,4.71,4.71,4.71
XAGEUR,20040630,230400,4.71,4.71,4.71,4.71
XAGEUR,20040630,230900,4.71,4.71,4.71,4.71
XAGEUR,20040630,231400,4.71,4.71,4.71,4.71
XAGEUR,20040630,231900,4.71,4.71,4.71,4.71
XAGEUR,20040630,232400,4.71,4.71,4.71,4.71
XAGEUR,20040630,232900,4.71,4.71,4.71,4.71
XAGEUR,20040630,233400,4.71,4.71,4.71,4.71
XAGEUR,20040630,233900,4.71,4.71,4.71,4.71
XAGEUR,20040630,234400,4.71,4.71,4.71,4.71
XAGEUR,20040630,234900,4.71,4.71,4.71,4.71
XAGEUR,20040630,235400,4.71,4.71,4.71,4.71
XAGEUR,20040630,235900,4.71,4.71,4.71,4.71
GBPCAD,20040630,000100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,000200,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040630,000300,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040630,000400,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040630,000500,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040630,000600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040630,000700,2.4322,2.4322,2.4315,2.4315
GBPCAD,20040630,000800,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040630,000900,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040630,001000,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040630,001100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040630,001200,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040630,001300,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040630,001400,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040630,001500,2.4326,2.4328,2.4326,2.4328
GBPCAD,20040630,001600,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040630,001700,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040630,001800,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040630,001900,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002000,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002100,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002200,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002300,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040630,002500,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040630,002600,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040630,002700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,002800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,002900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,003000,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040630,003100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040630,003800,2.4332,2.4333,2.4332,2.4332
GBPCAD,20040630,003900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040630,004000,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040630,004100,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040630,004200,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040630,004300,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040630,004400,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040630,004500,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040630,004600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040630,004700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,004800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,004900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,005000,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,005100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,005200,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040630,005300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040630,005400,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040630,005500,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040630,005600,2.4340,2.4346,2.4340,2.4346
GBPCAD,20040630,005700,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040630,005800,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040630,005900,2.4345,2.4349,2.4345,2.4349
GBPCAD,20040630,010000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,010100,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040630,010200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,010300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040630,010400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,010500,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040630,010600,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040630,010700,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040630,010800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040630,010900,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040630,011000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040630,011100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,011200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,011300,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040630,011400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040630,011500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040630,011600,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040630,011700,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040630,011800,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040630,011900,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040630,012000,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040630,012100,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040630,012200,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040630,012300,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040630,012400,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040630,012500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040630,012600,2.4333,2.4333,2.4326,2.4326
GBPCAD,20040630,012700,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040630,012800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,012900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,013000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,013100,2.4325,2.4325,2.4319,2.4319
GBPCAD,20040630,013200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040630,013300,2.4318,2.4319,2.4317,2.4319
GBPCAD,20040630,013400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040630,013500,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040630,013600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040630,013700,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040630,013800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040630,013900,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040630,014000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040630,014100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040630,014200,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040630,014300,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040630,014400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040630,014500,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040630,014600,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040630,014700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040630,014800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040630,014900,2.4331,2.4331,2.4326,2.4326
GBPCAD,20040630,015000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,015100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,015200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,015300,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040630,015400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040630,015500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040630,015600,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040630,015700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040630,015800,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040630,015900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040630,020000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040630,020100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040630,020200,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040630,020300,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040630,020400,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040630,020500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,020600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,020700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,020800,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040630,020900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,021000,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040630,021100,2.4333,2.4343,2.4333,2.4343
GBPCAD,20040630,021200,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040630,021300,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040630,021400,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040630,021500,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040630,021600,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040630,021700,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040630,021800,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040630,021900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,022000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040630,022100,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040630,022200,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040630,022300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040630,022400,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040630,022500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040630,022600,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040630,022700,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040630,022800,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040630,022900,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040630,023000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040630,023100,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040630,023200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,023300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040630,023400,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040630,023500,2.4327,2.4328,2.4324,2.4324
GBPCAD,20040630,023600,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040630,023700,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,023800,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,023900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,024000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,024100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040630,024200,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040630,024300,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040630,024400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040630,024500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040630,024600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040630,024700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040630,024800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040630,024900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040630,025000,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040630,025100,2.4324,2.4327,2.4324,2.4327
GBPCAD,20040630,025200,2.4328,2.4336,2.4328,2.4336
GBPCAD,20040630,025300,2.4336,2.4341,2.4336,2.4341
GBPCAD,20040630,025400,2.4342,2.4345,2.4342,2.4345
GBPCAD,20040630,025500,2.4345,2.4353,2.4345,2.4353
GBPCAD,20040630,025600,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040630,025700,2.4364,2.4368,2.4364,2.4368
GBPCAD,20040630,025800,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040630,025900,2.4371,2.4371,2.4361,2.4361
GBPCAD,20040630,030000,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040630,030100,2.4360,2.4360,2.4356,2.4356
GBPCAD,20040630,030200,2.4356,2.4357,2.4355,2.4355
GBPCAD,20040630,030300,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040630,030400,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040630,030500,2.4346,2.4346,2.4334,2.4334
GBPCAD,20040630,030600,2.4333,2.4338,2.4333,2.4338
GBPCAD,20040630,030700,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040630,030800,2.4345,2.4346,2.4344,2.4346
GBPCAD,20040630,030900,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040630,031000,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040630,031100,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,031200,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040630,031300,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040630,031400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,031500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,031600,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040630,031700,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040630,031800,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040630,031900,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040630,032000,2.4342,2.4342,2.4341,2.4342
GBPCAD,20040630,032100,2.4342,2.4344,2.4342,2.4343
GBPCAD,20040630,032200,2.4343,2.4344,2.4342,2.4344
GBPCAD,20040630,032300,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040630,032400,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040630,032500,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040630,032600,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040630,032700,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,032800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,032900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,033000,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,033100,2.4353,2.4353,2.4352,2.4352
GBPCAD,20040630,033200,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040630,033300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,033400,2.4351,2.4352,2.4351,2.4351
GBPCAD,20040630,033500,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040630,033600,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040630,033700,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,033800,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040630,033900,2.4350,2.4350,2.4348,2.4350
GBPCAD,20040630,034000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,034100,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,034200,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040630,034300,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040630,034400,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040630,034500,2.4356,2.4357,2.4356,2.4356
GBPCAD,20040630,034600,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040630,034700,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040630,034800,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040630,034900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040630,035000,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040630,035100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,035200,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040630,035300,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040630,035400,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040630,035500,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040630,035600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040630,035700,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040630,035800,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040630,035900,2.4355,2.4356,2.4353,2.4356
GBPCAD,20040630,040000,2.4357,2.4360,2.4354,2.4354
GBPCAD,20040630,040100,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040630,040200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,040300,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040630,040400,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040630,040500,2.4349,2.4349,2.4344,2.4344
GBPCAD,20040630,040600,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040630,040700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,040800,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040630,040900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,041000,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,041100,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,041200,2.4345,2.4351,2.4345,2.4351
GBPCAD,20040630,041300,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040630,041400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,041500,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,041600,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040630,041700,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040630,041800,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040630,041900,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040630,042000,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040630,042100,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040630,042200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,042300,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040630,042400,2.4363,2.4363,2.4358,2.4358
GBPCAD,20040630,042500,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040630,042600,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040630,042700,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040630,042800,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,042900,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040630,043000,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040630,043100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,043200,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040630,043300,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040630,043400,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040630,043500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,043600,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,043700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040630,043800,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040630,043900,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040630,044000,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,044100,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,044200,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040630,044300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,044400,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040630,044500,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,044600,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040630,044700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,044800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,044900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,045000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,045100,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040630,045200,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040630,045300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,045400,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,045500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,045600,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040630,045700,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,045800,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,045900,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,050000,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040630,050100,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,050200,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,050300,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,050400,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040630,050500,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,050600,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040630,050700,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,050800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,050900,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040630,051000,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,051100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,051200,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040630,051300,2.4359,2.4361,2.4359,2.4361
GBPCAD,20040630,051400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040630,051500,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040630,051600,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040630,051700,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040630,051800,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040630,051900,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040630,052000,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040630,052100,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040630,052200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040630,052300,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040630,052400,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040630,052500,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040630,052600,2.4367,2.4367,2.4364,2.4364
GBPCAD,20040630,052700,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040630,052800,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040630,052900,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040630,053000,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040630,053100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040630,053200,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040630,053300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040630,053400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040630,053500,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040630,053600,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040630,053700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,053800,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040630,053900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040630,054000,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040630,054100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054300,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054400,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054500,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054600,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,054700,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040630,054800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,054900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,055000,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,055100,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040630,055200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,055300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,055400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,055500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,055600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,055700,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,055800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,055900,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040630,060000,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040630,060100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,060200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,060300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,060400,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040630,060500,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040630,060600,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040630,060700,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040630,060800,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040630,060900,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040630,061000,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,061100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,061200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,061300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040630,061400,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040630,061500,2.4348,2.4350,2.4348,2.4349
GBPCAD,20040630,061600,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040630,061700,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040630,061800,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040630,061900,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040630,062000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040630,062100,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040630,062200,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040630,062300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,062400,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040630,062500,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040630,062600,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040630,062700,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040630,062800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040630,062900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040630,063000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040630,063100,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,063200,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040630,063300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,063400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,063500,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040630,063600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,063700,2.4346,2.4347,2.4345,2.4347
GBPCAD,20040630,063800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,063900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040630,064000,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040630,064100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,064200,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,064300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,064400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040630,064500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040630,064600,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040630,064700,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040630,064800,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040630,064900,2.4347,2.4348,2.4346,2.4346
GBPCAD,20040630,065000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065100,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040630,065200,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,065900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,070000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,070100,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040630,070200,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040630,070300,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070400,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070500,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070600,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070700,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070800,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040630,070900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,071000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,071100,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040630,071200,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040630,071300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,071400,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040630,071500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040630,071600,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040630,071700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040630,071800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040630,071900,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,072000,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,072100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040630,072200,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040630,072300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040630,072400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040630,072500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,072600,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,072700,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,072800,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040630,072900,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,073000,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040630,073100,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040630,073200,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,073300,2.4355,2.4356,2.4355,2.4355
GBPCAD,20040630,073400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,073500,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,073600,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,073700,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040630,073800,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,073900,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040630,074000,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,074100,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040630,074200,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040630,074300,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040630,074400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040630,074500,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,074600,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040630,074700,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040630,074800,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040630,074900,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,075000,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040630,075100,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040630,075200,2.4352,2.4352,2.4347,2.4347
GBPCAD,20040630,075300,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040630,075400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,075500,2.4343,2.4343,2.4332,2.4332
GBPCAD,20040630,075600,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040630,075700,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040630,075800,2.4324,2.4327,2.4323,2.4327
GBPCAD,20040630,075900,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040630,080000,2.4329,2.4339,2.4329,2.4339
GBPCAD,20040630,080100,2.4340,2.4345,2.4340,2.4344
GBPCAD,20040630,080200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,080300,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040630,080400,2.4340,2.4340,2.4335,2.4335
GBPCAD,20040630,080500,2.4336,2.4339,2.4336,2.4337
GBPCAD,20040630,080600,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040630,080700,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040630,080800,2.4335,2.4335,2.4332,2.4332
GBPCAD,20040630,080900,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040630,081000,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040630,081100,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040630,081200,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040630,081300,2.4333,2.4334,2.4329,2.4329
GBPCAD,20040630,081400,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040630,081500,2.4326,2.4326,2.4321,2.4321
GBPCAD,20040630,081600,2.4319,2.4319,2.4312,2.4312
GBPCAD,20040630,081700,2.4311,2.4311,2.4301,2.4301
GBPCAD,20040630,081800,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040630,081900,2.4295,2.4300,2.4295,2.4299
GBPCAD,20040630,082000,2.4299,2.4299,2.4290,2.4290
GBPCAD,20040630,082100,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040630,082200,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040630,082300,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040630,082400,2.4283,2.4289,2.4283,2.4289
GBPCAD,20040630,082500,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040630,082600,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040630,082700,2.4300,2.4300,2.4295,2.4295
GBPCAD,20040630,082800,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040630,082900,2.4291,2.4296,2.4291,2.4296
GBPCAD,20040630,083000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040630,083100,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040630,083200,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040630,083300,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040630,083400,2.4301,2.4301,2.4292,2.4292
GBPCAD,20040630,083500,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040630,083600,2.4292,2.4296,2.4292,2.4296
GBPCAD,20040630,083700,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040630,083800,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040630,083900,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040630,084000,2.4299,2.4302,2.4295,2.4295
GBPCAD,20040630,084100,2.4291,2.4291,2.4284,2.4284
GBPCAD,20040630,084200,2.4286,2.4295,2.4286,2.4295
GBPCAD,20040630,084300,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040630,084400,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040630,084500,2.4294,2.4294,2.4284,2.4286
GBPCAD,20040630,084600,2.4287,2.4289,2.4287,2.4289
GBPCAD,20040630,084700,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040630,084800,2.4295,2.4295,2.4285,2.4285
GBPCAD,20040630,084900,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040630,085000,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040630,085100,2.4281,2.4284,2.4281,2.4283
GBPCAD,20040630,085200,2.4280,2.4280,2.4279,2.4280
GBPCAD,20040630,085300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040630,085400,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040630,085500,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040630,085600,2.4282,2.4282,2.4277,2.4277
GBPCAD,20040630,085700,2.4276,2.4276,2.4269,2.4269
GBPCAD,20040630,085800,2.4270,2.4278,2.4270,2.4272
GBPCAD,20040630,085900,2.4271,2.4271,2.4266,2.4270
GBPCAD,20040630,090000,2.4271,2.4283,2.4271,2.4283
GBPCAD,20040630,090100,2.4286,2.4287,2.4284,2.4284
GBPCAD,20040630,090200,2.4283,2.4283,2.4273,2.4273
GBPCAD,20040630,090300,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040630,090400,2.4269,2.4269,2.4262,2.4262
GBPCAD,20040630,090500,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040630,090600,2.4265,2.4268,2.4265,2.4268
GBPCAD,20040630,090700,2.4269,2.4276,2.4269,2.4276
GBPCAD,20040630,090800,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040630,090900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040630,091000,2.4276,2.4276,2.4272,2.4276
GBPCAD,20040630,091100,2.4278,2.4279,2.4274,2.4274
GBPCAD,20040630,091200,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040630,091300,2.4275,2.4276,2.4273,2.4273
GBPCAD,20040630,091400,2.4272,2.4272,2.4267,2.4269
GBPCAD,20040630,091500,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040630,091600,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040630,091700,2.4274,2.4279,2.4274,2.4279
GBPCAD,20040630,091800,2.4279,2.4280,2.4279,2.4279
GBPCAD,20040630,091900,2.4278,2.4278,2.4276,2.4276
GBPCAD,20040630,092000,2.4276,2.4276,2.4273,2.4276
GBPCAD,20040630,092100,2.4278,2.4280,2.4277,2.4278
GBPCAD,20040630,092200,2.4279,2.4284,2.4279,2.4284
GBPCAD,20040630,092300,2.4285,2.4285,2.4279,2.4279
GBPCAD,20040630,092400,2.4278,2.4278,2.4267,2.4267
GBPCAD,20040630,092500,2.4266,2.4266,2.4258,2.4258
GBPCAD,20040630,092600,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040630,092700,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040630,092800,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040630,092900,2.4256,2.4270,2.4256,2.4270
GBPCAD,20040630,093000,2.4272,2.4288,2.4272,2.4288
GBPCAD,20040630,093100,2.4290,2.4298,2.4290,2.4298
GBPCAD,20040630,093200,2.4302,2.4302,2.4294,2.4294
GBPCAD,20040630,093300,2.4293,2.4293,2.4290,2.4291
GBPCAD,20040630,093400,2.4292,2.4293,2.4288,2.4288
GBPCAD,20040630,093500,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040630,093600,2.4287,2.4294,2.4287,2.4294
GBPCAD,20040630,093700,2.4295,2.4306,2.4295,2.4306
GBPCAD,20040630,093800,2.4307,2.4308,2.4304,2.4305
GBPCAD,20040630,093900,2.4305,2.4311,2.4305,2.4311
GBPCAD,20040630,094000,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040630,094100,2.4310,2.4313,2.4302,2.4302
GBPCAD,20040630,094200,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040630,094300,2.4300,2.4301,2.4298,2.4298
GBPCAD,20040630,094400,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040630,094500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040630,094600,2.4302,2.4309,2.4302,2.4309
GBPCAD,20040630,094700,2.4310,2.4312,2.4310,2.4310
GBPCAD,20040630,094800,2.4311,2.4315,2.4311,2.4311
GBPCAD,20040630,094900,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040630,095000,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040630,095100,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040630,095200,2.4306,2.4306,2.4295,2.4295
GBPCAD,20040630,095300,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040630,095400,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040630,095500,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040630,095600,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040630,095700,2.4301,2.4301,2.4297,2.4298
GBPCAD,20040630,095800,2.4298,2.4302,2.4297,2.4302
GBPCAD,20040630,095900,2.4303,2.4303,2.4298,2.4299
GBPCAD,20040630,100000,2.4299,2.4303,2.4299,2.4302
GBPCAD,20040630,100100,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040630,100200,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040630,100300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040630,100400,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040630,100500,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040630,100600,2.4312,2.4318,2.4312,2.4318
GBPCAD,20040630,100700,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040630,100800,2.4325,2.4328,2.4325,2.4327
GBPCAD,20040630,100900,2.4326,2.4326,2.4319,2.4319
GBPCAD,20040630,101000,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040630,101100,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040630,101200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040630,101300,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040630,101400,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040630,101500,2.4320,2.4321,2.4319,2.4319
GBPCAD,20040630,101600,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040630,101700,2.4318,2.4319,2.4318,2.4318
GBPCAD,20040630,101800,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040630,101900,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040630,102000,2.4326,2.4334,2.4326,2.4334
GBPCAD,20040630,102100,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040630,102200,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040630,102300,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040630,102400,2.4338,2.4341,2.4338,2.4341
GBPCAD,20040630,102500,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040630,102600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040630,102700,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040630,102800,2.4343,2.4344,2.4337,2.4337
GBPCAD,20040630,102900,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040630,103000,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040630,103100,2.4332,2.4365,2.4332,2.4365
GBPCAD,20040630,103200,2.4366,2.4380,2.4366,2.4375
GBPCAD,20040630,103300,2.4373,2.4373,2.4369,2.4369
GBPCAD,20040630,103400,2.4368,2.4368,2.4366,2.4366
GBPCAD,20040630,103500,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040630,103600,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040630,103700,2.4366,2.4366,2.4357,2.4357
GBPCAD,20040630,103800,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040630,103900,2.4358,2.4363,2.4358,2.4359
GBPCAD,20040630,104000,2.4358,2.4358,2.4351,2.4352
GBPCAD,20040630,104100,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040630,104200,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040630,104300,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040630,104400,2.4358,2.4369,2.4358,2.4369
GBPCAD,20040630,104500,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040630,104600,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040630,104700,2.4371,2.4375,2.4371,2.4375
GBPCAD,20040630,104800,2.4374,2.4374,2.4369,2.4374
GBPCAD,20040630,104900,2.4375,2.4376,2.4373,2.4373
GBPCAD,20040630,105000,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040630,105100,2.4369,2.4369,2.4364,2.4364
GBPCAD,20040630,105200,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040630,105300,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040630,105400,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040630,105500,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040630,105600,2.4375,2.4375,2.4369,2.4369
GBPCAD,20040630,105700,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040630,105800,2.4374,2.4385,2.4374,2.4385
GBPCAD,20040630,105900,2.4388,2.4399,2.4388,2.4398
GBPCAD,20040630,110000,2.4397,2.4399,2.4396,2.4397
GBPCAD,20040630,110100,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040630,110200,2.4400,2.4406,2.4400,2.4406
GBPCAD,20040630,110300,2.4404,2.4404,2.4394,2.4394
GBPCAD,20040630,110400,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040630,110500,2.4394,2.4397,2.4392,2.4397
GBPCAD,20040630,110600,2.4397,2.4397,2.4395,2.4395
GBPCAD,20040630,110700,2.4392,2.4393,2.4389,2.4393
GBPCAD,20040630,110800,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040630,110900,2.4395,2.4404,2.4395,2.4404
GBPCAD,20040630,111000,2.4403,2.4403,2.4389,2.4389
GBPCAD,20040630,111100,2.4388,2.4388,2.4376,2.4376
GBPCAD,20040630,111200,2.4378,2.4390,2.4378,2.4390
GBPCAD,20040630,111300,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040630,111400,2.4389,2.4390,2.4386,2.4390
GBPCAD,20040630,111500,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040630,111600,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040630,111700,2.4390,2.4390,2.4384,2.4384
GBPCAD,20040630,111800,2.4383,2.4383,2.4381,2.4382
GBPCAD,20040630,111900,2.4383,2.4388,2.4383,2.4387
GBPCAD,20040630,112000,2.4387,2.4387,2.4383,2.4383
GBPCAD,20040630,112100,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040630,112200,2.4385,2.4385,2.4379,2.4379
GBPCAD,20040630,112300,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040630,112400,2.4378,2.4381,2.4376,2.4376
GBPCAD,20040630,112500,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040630,112600,2.4381,2.4383,2.4381,2.4383
GBPCAD,20040630,112700,2.4385,2.4385,2.4378,2.4378
GBPCAD,20040630,112800,2.4377,2.4377,2.4372,2.4372
GBPCAD,20040630,112900,2.4373,2.4381,2.4373,2.4381
GBPCAD,20040630,113000,2.4380,2.4380,2.4366,2.4368
GBPCAD,20040630,113100,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040630,113200,2.4367,2.4367,2.4360,2.4360
GBPCAD,20040630,113300,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040630,113400,2.4361,2.4366,2.4361,2.4364
GBPCAD,20040630,113500,2.4360,2.4367,2.4358,2.4367
GBPCAD,20040630,113600,2.4367,2.4367,2.4363,2.4363
GBPCAD,20040630,113700,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040630,113800,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040630,113900,2.4362,2.4364,2.4362,2.4362
GBPCAD,20040630,114000,2.4361,2.4361,2.4355,2.4357
GBPCAD,20040630,114100,2.4355,2.4355,2.4353,2.4354
GBPCAD,20040630,114200,2.4355,2.4356,2.4355,2.4355
GBPCAD,20040630,114300,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040630,114400,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,114500,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040630,114600,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040630,114700,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040630,114800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040630,114900,2.4353,2.4353,2.4346,2.4346
GBPCAD,20040630,115000,2.4344,2.4344,2.4341,2.4342
GBPCAD,20040630,115100,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040630,115200,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040630,115300,2.4345,2.4353,2.4345,2.4353
GBPCAD,20040630,115400,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040630,115500,2.4356,2.4361,2.4356,2.4360
GBPCAD,20040630,115600,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,115700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,115800,2.4359,2.4365,2.4359,2.4364
GBPCAD,20040630,115900,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040630,120000,2.4361,2.4361,2.4358,2.4359
GBPCAD,20040630,120100,2.4360,2.4368,2.4360,2.4368
GBPCAD,20040630,120200,2.4369,2.4369,2.4362,2.4362
GBPCAD,20040630,120300,2.4362,2.4362,2.4359,2.4359
GBPCAD,20040630,120400,2.4358,2.4360,2.4357,2.4360
GBPCAD,20040630,120500,2.4359,2.4359,2.4355,2.4357
GBPCAD,20040630,120600,2.4357,2.4365,2.4355,2.4362
GBPCAD,20040630,120700,2.4364,2.4366,2.4364,2.4365
GBPCAD,20040630,120800,2.4364,2.4365,2.4363,2.4365
GBPCAD,20040630,120900,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040630,121000,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040630,121100,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040630,121200,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040630,121300,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040630,121400,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040630,121500,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040630,121600,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040630,121700,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040630,121800,2.4354,2.4354,2.4348,2.4348
GBPCAD,20040630,121900,2.4347,2.4348,2.4347,2.4347
GBPCAD,20040630,122000,2.4345,2.4345,2.4340,2.4340
GBPCAD,20040630,122100,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040630,122200,2.4339,2.4340,2.4338,2.4338
GBPCAD,20040630,122300,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040630,122400,2.4330,2.4330,2.4326,2.4330
GBPCAD,20040630,122500,2.4329,2.4329,2.4318,2.4318
GBPCAD,20040630,122600,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040630,122700,2.4324,2.4325,2.4323,2.4323
GBPCAD,20040630,122800,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040630,122900,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040630,123000,2.4330,2.4332,2.4328,2.4328
GBPCAD,20040630,123100,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040630,123200,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040630,123300,2.4328,2.4339,2.4328,2.4339
GBPCAD,20040630,123400,2.4337,2.4344,2.4337,2.4344
GBPCAD,20040630,123500,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040630,123600,2.4348,2.4350,2.4348,2.4348
GBPCAD,20040630,123700,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040630,123800,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040630,123900,2.4345,2.4350,2.4342,2.4349
GBPCAD,20040630,124000,2.4348,2.4355,2.4347,2.4355
GBPCAD,20040630,124100,2.4354,2.4355,2.4353,2.4355
GBPCAD,20040630,124200,2.4354,2.4365,2.4353,2.4365
GBPCAD,20040630,124300,2.4366,2.4373,2.4366,2.4373
GBPCAD,20040630,124400,2.4374,2.4381,2.4374,2.4378
GBPCAD,20040630,124500,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040630,124600,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040630,124700,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040630,124800,2.4363,2.4363,2.4355,2.4355
GBPCAD,20040630,124900,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040630,125000,2.4357,2.4362,2.4357,2.4362
GBPCAD,20040630,125100,2.4362,2.4364,2.4362,2.4362
GBPCAD,20040630,125200,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040630,125300,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040630,125400,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040630,125500,2.4362,2.4367,2.4362,2.4367
GBPCAD,20040630,125600,2.4367,2.4370,2.4367,2.4367
GBPCAD,20040630,125700,2.4365,2.4365,2.4359,2.4362
GBPCAD,20040630,125800,2.4363,2.4363,2.4361,2.4361
GBPCAD,20040630,125900,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040630,130000,2.4365,2.4371,2.4365,2.4371
GBPCAD,20040630,130100,2.4369,2.4369,2.4361,2.4361
GBPCAD,20040630,130200,2.4360,2.4364,2.4357,2.4364
GBPCAD,20040630,130300,2.4367,2.4374,2.4367,2.4374
GBPCAD,20040630,130400,2.4374,2.4374,2.4373,2.4374
GBPCAD,20040630,130500,2.4374,2.4374,2.4371,2.4371
GBPCAD,20040630,130600,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040630,130700,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040630,130800,2.4380,2.4383,2.4379,2.4383
GBPCAD,20040630,130900,2.4385,2.4385,2.4384,2.4384
GBPCAD,20040630,131000,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040630,131100,2.4385,2.4387,2.4385,2.4387
GBPCAD,20040630,131200,2.4386,2.4387,2.4385,2.4387
GBPCAD,20040630,131300,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040630,131400,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040630,131500,2.4390,2.4391,2.4388,2.4388
GBPCAD,20040630,131600,2.4387,2.4390,2.4385,2.4390
GBPCAD,20040630,131700,2.4389,2.4389,2.4386,2.4386
GBPCAD,20040630,131800,2.4385,2.4386,2.4384,2.4386
GBPCAD,20040630,131900,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040630,132000,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040630,132100,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040630,132200,2.4378,2.4379,2.4377,2.4379
GBPCAD,20040630,132300,2.4379,2.4382,2.4378,2.4378
GBPCAD,20040630,132400,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040630,132500,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040630,132600,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040630,132700,2.4370,2.4370,2.4365,2.4365
GBPCAD,20040630,132800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040630,132900,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040630,133000,2.4368,2.4368,2.4366,2.4367
GBPCAD,20040630,133100,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040630,133200,2.4373,2.4381,2.4373,2.4381
GBPCAD,20040630,133300,2.4382,2.4385,2.4382,2.4384
GBPCAD,20040630,133400,2.4383,2.4383,2.4376,2.4376
GBPCAD,20040630,133500,2.4375,2.4375,2.4362,2.4362
GBPCAD,20040630,133600,2.4360,2.4360,2.4354,2.4359
GBPCAD,20040630,133700,2.4360,2.4362,2.4360,2.4361
GBPCAD,20040630,133800,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040630,133900,2.4358,2.4365,2.4358,2.4365
GBPCAD,20040630,134000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040630,134100,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040630,134200,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040630,134300,2.4366,2.4368,2.4366,2.4366
GBPCAD,20040630,134400,2.4364,2.4365,2.4363,2.4365
GBPCAD,20040630,134500,2.4365,2.4370,2.4365,2.4370
GBPCAD,20040630,134600,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040630,134700,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040630,134800,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040630,134900,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040630,135000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040630,135100,2.4373,2.4375,2.4373,2.4374
GBPCAD,20040630,135200,2.4374,2.4377,2.4374,2.4377
GBPCAD,20040630,135300,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040630,135400,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040630,135500,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040630,135600,2.4377,2.4381,2.4377,2.4381
GBPCAD,20040630,135700,2.4383,2.4386,2.4383,2.4385
GBPCAD,20040630,135800,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040630,135900,2.4385,2.4385,2.4383,2.4385
GBPCAD,20040630,140000,2.4386,2.4386,2.4367,2.4368
GBPCAD,20040630,140100,2.4369,2.4371,2.4369,2.4370
GBPCAD,20040630,140200,2.4369,2.4369,2.4365,2.4367
GBPCAD,20040630,140300,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040630,140400,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040630,140500,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040630,140600,2.4355,2.4355,2.4351,2.4352
GBPCAD,20040630,140700,2.4354,2.4355,2.4351,2.4351
GBPCAD,20040630,140800,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040630,140900,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040630,141000,2.4362,2.4366,2.4362,2.4366
GBPCAD,20040630,141100,2.4367,2.4368,2.4367,2.4367
GBPCAD,20040630,141200,2.4366,2.4366,2.4362,2.4364
GBPCAD,20040630,141300,2.4363,2.4363,2.4360,2.4360
GBPCAD,20040630,141400,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040630,141500,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040630,141600,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040630,141700,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040630,141800,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040630,141900,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040630,142000,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040630,142100,2.4365,2.4366,2.4361,2.4361
GBPCAD,20040630,142200,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040630,142300,2.4358,2.4360,2.4350,2.4350
GBPCAD,20040630,142400,2.4348,2.4348,2.4327,2.4327
GBPCAD,20040630,142500,2.4325,2.4326,2.4320,2.4326
GBPCAD,20040630,142600,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040630,142700,2.4324,2.4325,2.4323,2.4323
GBPCAD,20040630,142800,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040630,142900,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040630,143000,2.4311,2.4312,2.4310,2.4310
GBPCAD,20040630,143100,2.4309,2.4350,2.4309,2.4350
GBPCAD,20040630,143200,2.4352,2.4352,2.4345,2.4345
GBPCAD,20040630,143300,2.4343,2.4348,2.4340,2.4348
GBPCAD,20040630,143400,2.4349,2.4350,2.4348,2.4350
GBPCAD,20040630,143500,2.4351,2.4352,2.4351,2.4351
GBPCAD,20040630,143600,2.4348,2.4348,2.4346,2.4347
GBPCAD,20040630,143700,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040630,143800,2.4348,2.4354,2.4348,2.4354
GBPCAD,20040630,143900,2.4352,2.4352,2.4350,2.4350
GBPCAD,20040630,144000,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040630,144100,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040630,144200,2.4340,2.4340,2.4326,2.4326
GBPCAD,20040630,144300,2.4324,2.4324,2.4309,2.4309
GBPCAD,20040630,144400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040630,144500,2.4309,2.4314,2.4309,2.4314
GBPCAD,20040630,144600,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040630,144700,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040630,144800,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040630,144900,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040630,145000,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040630,145100,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040630,145200,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040630,145300,2.4302,2.4302,2.4294,2.4294
GBPCAD,20040630,145400,2.4293,2.4294,2.4290,2.4290
GBPCAD,20040630,145500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040630,145600,2.4290,2.4297,2.4290,2.4297
GBPCAD,20040630,145700,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040630,145800,2.4303,2.4308,2.4303,2.4306
GBPCAD,20040630,145900,2.4305,2.4305,2.4299,2.4299
GBPCAD,20040630,150000,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040630,150100,2.4301,2.4302,2.4299,2.4299
GBPCAD,20040630,150200,2.4298,2.4298,2.4297,2.4298
GBPCAD,20040630,150300,2.4299,2.4309,2.4299,2.4309
GBPCAD,20040630,150400,2.4310,2.4316,2.4310,2.4316
GBPCAD,20040630,150500,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040630,150600,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040630,150700,2.4312,2.4313,2.4311,2.4313
GBPCAD,20040630,150800,2.4315,2.4327,2.4315,2.4327
GBPCAD,20040630,150900,2.4326,2.4326,2.4322,2.4323
GBPCAD,20040630,151000,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040630,151100,2.4326,2.4333,2.4326,2.4333
GBPCAD,20040630,151200,2.4334,2.4336,2.4333,2.4333
GBPCAD,20040630,151300,2.4332,2.4337,2.4332,2.4337
GBPCAD,20040630,151400,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040630,151500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040630,151600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040630,151700,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040630,151800,2.4336,2.4336,2.4328,2.4328
GBPCAD,20040630,151900,2.4327,2.4327,2.4321,2.4321
GBPCAD,20040630,152000,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040630,152100,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040630,152200,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040630,152300,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040630,152400,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040630,152500,2.4323,2.4341,2.4323,2.4341
GBPCAD,20040630,152600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040630,152700,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040630,152800,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040630,152900,2.4343,2.4358,2.4343,2.4358
GBPCAD,20040630,153000,2.4360,2.4363,2.4358,2.4358
GBPCAD,20040630,153100,2.4357,2.4357,2.4353,2.4355
GBPCAD,20040630,153200,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040630,153300,2.4350,2.4360,2.4350,2.4360
GBPCAD,20040630,153400,2.4360,2.4360,2.4359,2.4360
GBPCAD,20040630,153500,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040630,153600,2.4364,2.4367,2.4363,2.4367
GBPCAD,20040630,153700,2.4370,2.4376,2.4370,2.4373
GBPCAD,20040630,153800,2.4372,2.4372,2.4364,2.4364
GBPCAD,20040630,153900,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040630,154000,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040630,154100,2.4364,2.4365,2.4363,2.4365
GBPCAD,20040630,154200,2.4366,2.4375,2.4366,2.4375
GBPCAD,20040630,154300,2.4376,2.4390,2.4376,2.4387
GBPCAD,20040630,154400,2.4385,2.4390,2.4383,2.4390
GBPCAD,20040630,154500,2.4389,2.4392,2.4388,2.4392
GBPCAD,20040630,154600,2.4390,2.4390,2.4388,2.4390
GBPCAD,20040630,154700,2.4391,2.4395,2.4391,2.4395
GBPCAD,20040630,154800,2.4396,2.4396,2.4389,2.4389
GBPCAD,20040630,154900,2.4388,2.4388,2.4384,2.4385
GBPCAD,20040630,155000,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040630,155100,2.4389,2.4393,2.4389,2.4393
GBPCAD,20040630,155200,2.4393,2.4393,2.4384,2.4384
GBPCAD,20040630,155300,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040630,155400,2.4386,2.4390,2.4386,2.4390
GBPCAD,20040630,155500,2.4389,2.4392,2.4386,2.4392
GBPCAD,20040630,155600,2.4391,2.4391,2.4385,2.4385
GBPCAD,20040630,155700,2.4383,2.4383,2.4371,2.4371
GBPCAD,20040630,155800,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040630,155900,2.4372,2.4372,2.4356,2.4356
GBPCAD,20040630,160000,2.4359,2.4370,2.4359,2.4368
GBPCAD,20040630,160100,2.4366,2.4382,2.4361,2.4382
GBPCAD,20040630,160200,2.4381,2.4404,2.4381,2.4404
GBPCAD,20040630,160300,2.4406,2.4409,2.4406,2.4406
GBPCAD,20040630,160400,2.4407,2.4407,2.4402,2.4402
GBPCAD,20040630,160500,2.4399,2.4399,2.4386,2.4386
GBPCAD,20040630,160600,2.4384,2.4384,2.4379,2.4379
GBPCAD,20040630,160700,2.4379,2.4386,2.4379,2.4386
GBPCAD,20040630,160800,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040630,160900,2.4379,2.4379,2.4371,2.4371
GBPCAD,20040630,161000,2.4372,2.4374,2.4372,2.4373
GBPCAD,20040630,161100,2.4372,2.4376,2.4372,2.4372
GBPCAD,20040630,161200,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040630,161300,2.4372,2.4376,2.4372,2.4376
GBPCAD,20040630,161400,2.4376,2.4377,2.4375,2.4377
GBPCAD,20040630,161500,2.4378,2.4381,2.4378,2.4379
GBPCAD,20040630,161600,2.4378,2.4378,2.4369,2.4369
GBPCAD,20040630,161700,2.4369,2.4370,2.4358,2.4358
GBPCAD,20040630,161800,2.4354,2.4358,2.4350,2.4357
GBPCAD,20040630,161900,2.4355,2.4355,2.4332,2.4332
GBPCAD,20040630,162000,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040630,162100,2.4330,2.4344,2.4330,2.4344
GBPCAD,20040630,162200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040630,162300,2.4341,2.4342,2.4336,2.4336
GBPCAD,20040630,162400,2.4337,2.4346,2.4337,2.4346
GBPCAD,20040630,162500,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040630,162600,2.4349,2.4353,2.4348,2.4353
GBPCAD,20040630,162700,2.4354,2.4355,2.4351,2.4355
GBPCAD,20040630,162800,2.4355,2.4355,2.4351,2.4351
GBPCAD,20040630,162900,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040630,163000,2.4351,2.4357,2.4351,2.4357
GBPCAD,20040630,163100,2.4358,2.4364,2.4358,2.4363
GBPCAD,20040630,163200,2.4364,2.4364,2.4357,2.4357
GBPCAD,20040630,163300,2.4354,2.4354,2.4339,2.4340
GBPCAD,20040630,163400,2.4342,2.4346,2.4342,2.4342
GBPCAD,20040630,163500,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040630,163600,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040630,163700,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040630,163800,2.4350,2.4350,2.4345,2.4345
GBPCAD,20040630,163900,2.4344,2.4354,2.4344,2.4354
GBPCAD,20040630,164000,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040630,164100,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040630,164200,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040630,164300,2.4369,2.4375,2.4369,2.4375
GBPCAD,20040630,164400,2.4378,2.4385,2.4378,2.4385
GBPCAD,20040630,164500,2.4386,2.4392,2.4386,2.4392
GBPCAD,20040630,164600,2.4390,2.4390,2.4387,2.4388
GBPCAD,20040630,164700,2.4387,2.4387,2.4379,2.4379
GBPCAD,20040630,164800,2.4378,2.4378,2.4373,2.4373
GBPCAD,20040630,164900,2.4372,2.4373,2.4372,2.4372
GBPCAD,20040630,165000,2.4372,2.4372,2.4365,2.4365
GBPCAD,20040630,165100,2.4364,2.4364,2.4354,2.4354
GBPCAD,20040630,165200,2.4351,2.4351,2.4349,2.4351
GBPCAD,20040630,165300,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040630,165400,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040630,165500,2.4350,2.4350,2.4346,2.4347
GBPCAD,20040630,165600,2.4346,2.4346,2.4339,2.4341
GBPCAD,20040630,165700,2.4340,2.4340,2.4332,2.4332
GBPCAD,20040630,165800,2.4330,2.4330,2.4315,2.4315
GBPCAD,20040630,165900,2.4314,2.4319,2.4313,2.4319
GBPCAD,20040630,170000,2.4316,2.4316,2.4311,2.4312
GBPCAD,20040630,170100,2.4313,2.4316,2.4304,2.4305
GBPCAD,20040630,170200,2.4306,2.4312,2.4306,2.4312
GBPCAD,20040630,170300,2.4313,2.4313,2.4304,2.4304
GBPCAD,20040630,170400,2.4301,2.4301,2.4296,2.4296
GBPCAD,20040630,170500,2.4296,2.4299,2.4295,2.4299
GBPCAD,20040630,170600,2.4298,2.4298,2.4293,2.4293
GBPCAD,20040630,170700,2.4293,2.4299,2.4293,2.4299
GBPCAD,20040630,170800,2.4301,2.4318,2.4301,2.4318
GBPCAD,20040630,170900,2.4318,2.4318,2.4313,2.4315
GBPCAD,20040630,171000,2.4316,2.4318,2.4316,2.4316
GBPCAD,20040630,171100,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040630,171200,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040630,171300,2.4317,2.4322,2.4316,2.4322
GBPCAD,20040630,171400,2.4323,2.4330,2.4318,2.4318
GBPCAD,20040630,171500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040630,171600,2.4316,2.4316,2.4309,2.4309
GBPCAD,20040630,171700,2.4309,2.4311,2.4308,2.4311
GBPCAD,20040630,171800,2.4312,2.4315,2.4312,2.4312
GBPCAD,20040630,171900,2.4313,2.4315,2.4313,2.4314
GBPCAD,20040630,172000,2.4315,2.4317,2.4315,2.4317
GBPCAD,20040630,172100,2.4318,2.4320,2.4315,2.4315
GBPCAD,20040630,172200,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040630,172300,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040630,172400,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040630,172500,2.4316,2.4316,2.4313,2.4316
GBPCAD,20040630,172600,2.4318,2.4329,2.4318,2.4329
GBPCAD,20040630,172700,2.4331,2.4334,2.4331,2.4333
GBPCAD,20040630,172800,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040630,172900,2.4326,2.4327,2.4323,2.4325
GBPCAD,20040630,173000,2.4322,2.4322,2.4317,2.4319
GBPCAD,20040630,173100,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040630,173200,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040630,173300,2.4322,2.4322,2.4313,2.4313
GBPCAD,20040630,173400,2.4311,2.4311,2.4307,2.4308
GBPCAD,20040630,173500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040630,173600,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040630,173700,2.4306,2.4308,2.4306,2.4306
GBPCAD,20040630,173800,2.4305,2.4305,2.4302,2.4304
GBPCAD,20040630,173900,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040630,174000,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040630,174100,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040630,174200,2.4312,2.4317,2.4312,2.4316
GBPCAD,20040630,174300,2.4317,2.4319,2.4315,2.4315
GBPCAD,20040630,174400,2.4313,2.4314,2.4312,2.4314
GBPCAD,20040630,174500,2.4313,2.4315,2.4312,2.4315
GBPCAD,20040630,174600,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040630,174700,2.4315,2.4315,2.4308,2.4308
GBPCAD,20040630,174800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040630,174900,2.4308,2.4308,2.4305,2.4306
GBPCAD,20040630,175000,2.4308,2.4309,2.4308,2.4308
GBPCAD,20040630,175100,2.4307,2.4310,2.4307,2.4310
GBPCAD,20040630,175200,2.4311,2.4311,2.4309,2.4311
GBPCAD,20040630,175300,2.4312,2.4312,2.4310,2.4311
GBPCAD,20040630,175400,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040630,175500,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040630,175600,2.4304,2.4309,2.4304,2.4308
GBPCAD,20040630,175700,2.4307,2.4307,2.4294,2.4294
GBPCAD,20040630,175800,2.4293,2.4293,2.4283,2.4283
GBPCAD,20040630,175900,2.4281,2.4290,2.4281,2.4289
GBPCAD,20040630,180000,2.4290,2.4297,2.4290,2.4296
GBPCAD,20040630,180100,2.4295,2.4295,2.4292,2.4294
GBPCAD,20040630,180200,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040630,180300,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040630,180400,2.4290,2.4296,2.4290,2.4296
GBPCAD,20040630,180500,2.4297,2.4298,2.4287,2.4287
GBPCAD,20040630,180600,2.4288,2.4290,2.4288,2.4288
GBPCAD,20040630,180700,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040630,180800,2.4281,2.4281,2.4259,2.4259
GBPCAD,20040630,180900,2.4260,2.4272,2.4260,2.4272
GBPCAD,20040630,181000,2.4274,2.4287,2.4274,2.4286
GBPCAD,20040630,181100,2.4285,2.4285,2.4278,2.4281
GBPCAD,20040630,181200,2.4282,2.4293,2.4282,2.4293
GBPCAD,20040630,181300,2.4291,2.4291,2.4286,2.4287
GBPCAD,20040630,181400,2.4286,2.4287,2.4282,2.4286
GBPCAD,20040630,181500,2.4284,2.4284,2.4279,2.4281
GBPCAD,20040630,181600,2.4280,2.4280,2.4267,2.4267
GBPCAD,20040630,181700,2.4266,2.4271,2.4266,2.4271
GBPCAD,20040630,181800,2.4274,2.4285,2.4274,2.4285
GBPCAD,20040630,181900,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040630,182000,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040630,182100,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040630,182200,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040630,182300,2.4281,2.4294,2.4281,2.4294
GBPCAD,20040630,182400,2.4296,2.4304,2.4296,2.4304
GBPCAD,20040630,182500,2.4305,2.4306,2.4300,2.4300
GBPCAD,20040630,182600,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040630,182700,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040630,182800,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040630,182900,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040630,183000,2.4283,2.4283,2.4279,2.4280
GBPCAD,20040630,183100,2.4280,2.4282,2.4280,2.4282
GBPCAD,20040630,183200,2.4281,2.4286,2.4281,2.4286
GBPCAD,20040630,183300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040630,183400,2.4290,2.4290,2.4285,2.4285
GBPCAD,20040630,183500,2.4285,2.4286,2.4284,2.4284
GBPCAD,20040630,183600,2.4283,2.4284,2.4281,2.4284
GBPCAD,20040630,183700,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040630,183800,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040630,183900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040630,184000,2.4285,2.4285,2.4282,2.4282
GBPCAD,20040630,184100,2.4281,2.4283,2.4279,2.4283
GBPCAD,20040630,184200,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040630,184300,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040630,184400,2.4287,2.4288,2.4284,2.4284
GBPCAD,20040630,184500,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040630,184600,2.4286,2.4286,2.4276,2.4276
GBPCAD,20040630,184700,2.4273,2.4273,2.4241,2.4246
GBPCAD,20040630,184800,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040630,184900,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040630,185000,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040630,185100,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040630,185200,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040630,185300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040630,185400,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040630,185500,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040630,185600,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040630,185700,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040630,185800,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040630,185900,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040630,190000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040630,190100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040630,190200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040630,190300,2.4245,2.4245,2.4241,2.4242
GBPCAD,20040630,190400,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040630,190500,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040630,190600,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040630,190700,2.4248,2.4250,2.4248,2.4249
GBPCAD,20040630,190800,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040630,190900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040630,191000,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040630,191100,2.4249,2.4249,2.4247,2.4248
GBPCAD,20040630,191200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040630,191300,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040630,191400,2.4257,2.4257,2.4252,2.4252
GBPCAD,20040630,191500,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040630,191600,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040630,191700,2.4245,2.4245,2.4240,2.4240
GBPCAD,20040630,191800,2.4239,2.4239,2.4238,2.4239
GBPCAD,20040630,191900,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040630,192000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040630,192100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040630,192200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040630,192300,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040630,192400,2.4244,2.4247,2.4244,2.4247
GBPCAD,20040630,192500,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040630,192600,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040630,192700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040630,192800,2.4261,2.4272,2.4260,2.4270
GBPCAD,20040630,192900,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040630,193000,2.4265,2.4265,2.4257,2.4257
GBPCAD,20040630,193100,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040630,193200,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040630,193300,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040630,193400,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040630,193500,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040630,193600,2.4267,2.4277,2.4267,2.4277
GBPCAD,20040630,193700,2.4278,2.4280,2.4278,2.4278
GBPCAD,20040630,193800,2.4277,2.4277,2.4270,2.4271
GBPCAD,20040630,193900,2.4273,2.4274,2.4267,2.4267
GBPCAD,20040630,194000,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040630,194100,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040630,194200,2.4268,2.4271,2.4268,2.4271
GBPCAD,20040630,194300,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040630,194400,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040630,194500,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040630,194600,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040630,194700,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040630,194800,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040630,194900,2.4269,2.4269,2.4267,2.4268
GBPCAD,20040630,195000,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040630,195100,2.4270,2.4270,2.4269,2.4270
GBPCAD,20040630,195200,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040630,195300,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040630,195400,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040630,195500,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040630,195600,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040630,195700,2.4269,2.4277,2.4269,2.4277
GBPCAD,20040630,195800,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040630,195900,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040630,200000,2.4273,2.4276,2.4272,2.4275
GBPCAD,20040630,200100,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040630,200200,2.4279,2.4280,2.4276,2.4276
GBPCAD,20040630,200300,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040630,200400,2.4283,2.4285,2.4283,2.4283
GBPCAD,20040630,200500,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040630,200600,2.4281,2.4281,2.4279,2.4281
GBPCAD,20040630,200700,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040630,200800,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040630,200900,2.4285,2.4293,2.4285,2.4292
GBPCAD,20040630,201000,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040630,201100,2.4292,2.4295,2.4292,2.4295
GBPCAD,20040630,201200,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040630,201300,2.4300,2.4300,2.4294,2.4294
GBPCAD,20040630,201400,2.4291,2.4295,2.4290,2.4295
GBPCAD,20040630,201500,2.4296,2.4298,2.4288,2.4288
GBPCAD,20040630,201600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040630,201700,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040630,201800,2.4289,2.4296,2.4289,2.4295
GBPCAD,20040630,201900,2.4295,2.4313,2.4293,2.4313
GBPCAD,20040630,202000,2.4316,2.4323,2.4304,2.4306
GBPCAD,20040630,202100,2.4302,2.4306,2.4293,2.4293
GBPCAD,20040630,202200,2.4290,2.4290,2.4254,2.4260
GBPCAD,20040630,202300,2.4263,2.4279,2.4263,2.4276
GBPCAD,20040630,202400,2.4274,2.4274,2.4255,2.4257
GBPCAD,20040630,202500,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040630,202600,2.4264,2.4282,2.4255,2.4282
GBPCAD,20040630,202700,2.4283,2.4283,2.4274,2.4276
GBPCAD,20040630,202800,2.4276,2.4283,2.4276,2.4283
GBPCAD,20040630,202900,2.4281,2.4281,2.4277,2.4277
GBPCAD,20040630,203000,2.4278,2.4281,2.4276,2.4276
GBPCAD,20040630,203100,2.4274,2.4279,2.4274,2.4278
GBPCAD,20040630,203200,2.4279,2.4282,2.4279,2.4281
GBPCAD,20040630,203300,2.4281,2.4286,2.4281,2.4284
GBPCAD,20040630,203400,2.4283,2.4283,2.4276,2.4276
GBPCAD,20040630,203500,2.4270,2.4270,2.4265,2.4265
GBPCAD,20040630,203600,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040630,203700,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040630,203800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040630,203900,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040630,204000,2.4262,2.4262,2.4232,2.4232
GBPCAD,20040630,204100,2.4233,2.4239,2.4233,2.4234
GBPCAD,20040630,204200,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040630,204300,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040630,204400,2.4229,2.4232,2.4220,2.4220
GBPCAD,20040630,204500,2.4220,2.4225,2.4220,2.4225
GBPCAD,20040630,204600,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040630,204700,2.4234,2.4242,2.4234,2.4242
GBPCAD,20040630,204800,2.4244,2.4252,2.4244,2.4252
GBPCAD,20040630,204900,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040630,205000,2.4257,2.4258,2.4249,2.4249
GBPCAD,20040630,205100,2.4248,2.4254,2.4248,2.4254
GBPCAD,20040630,205200,2.4255,2.4258,2.4253,2.4257
GBPCAD,20040630,205300,2.4256,2.4256,2.4253,2.4255
GBPCAD,20040630,205400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040630,205500,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040630,205600,2.4255,2.4255,2.4249,2.4249
GBPCAD,20040630,205700,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040630,205800,2.4241,2.4241,2.4228,2.4230
GBPCAD,20040630,205900,2.4229,2.4231,2.4227,2.4231
GBPCAD,20040630,210000,2.4232,2.4232,2.4227,2.4228
GBPCAD,20040630,210100,2.4228,2.4230,2.4227,2.4230
GBPCAD,20040630,210200,2.4232,2.4233,2.4228,2.4228
GBPCAD,20040630,210300,2.4227,2.4237,2.4227,2.4237
GBPCAD,20040630,210400,2.4239,2.4243,2.4239,2.4242
GBPCAD,20040630,210500,2.4244,2.4244,2.4242,2.4244
GBPCAD,20040630,210600,2.4245,2.4251,2.4245,2.4251
GBPCAD,20040630,210700,2.4250,2.4250,2.4245,2.4245
GBPCAD,20040630,210800,2.4243,2.4244,2.4242,2.4244
GBPCAD,20040630,210900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040630,211000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040630,211100,2.4250,2.4254,2.4250,2.4254
GBPCAD,20040630,211200,2.4256,2.4261,2.4256,2.4260
GBPCAD,20040630,211300,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040630,211400,2.4257,2.4259,2.4256,2.4259
GBPCAD,20040630,211500,2.4259,2.4265,2.4259,2.4265
GBPCAD,20040630,211600,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040630,211700,2.4266,2.4269,2.4265,2.4265
GBPCAD,20040630,211800,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040630,211900,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040630,212000,2.4267,2.4267,2.4266,2.4267
GBPCAD,20040630,212100,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040630,212200,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040630,212300,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040630,212400,2.4275,2.4277,2.4274,2.4274
GBPCAD,20040630,212500,2.4274,2.4278,2.4274,2.4278
GBPCAD,20040630,212600,2.4278,2.4280,2.4277,2.4277
GBPCAD,20040630,212700,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040630,212800,2.4272,2.4276,2.4272,2.4276
GBPCAD,20040630,212900,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040630,213000,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040630,213100,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040630,213200,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040630,213300,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040630,213400,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040630,213500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040630,213600,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040630,213700,2.4287,2.4287,2.4285,2.4285
GBPCAD,20040630,213800,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040630,213900,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040630,214000,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040630,214100,2.4276,2.4276,2.4271,2.4271
GBPCAD,20040630,214200,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040630,214300,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040630,214400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040630,214500,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040630,214600,2.4260,2.4261,2.4259,2.4259
GBPCAD,20040630,214700,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040630,214800,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040630,214900,2.4252,2.4253,2.4251,2.4253
GBPCAD,20040630,215000,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040630,215100,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040630,215200,2.4250,2.4250,2.4248,2.4249
GBPCAD,20040630,215300,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040630,215400,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040630,215500,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040630,215600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040630,215700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040630,215800,2.4243,2.4248,2.4243,2.4248
GBPCAD,20040630,215900,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040630,220000,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040630,220100,2.4244,2.4259,2.4244,2.4257
GBPCAD,20040630,220200,2.4256,2.4266,2.4256,2.4266
GBPCAD,20040630,220300,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040630,220400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040630,220500,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040630,220600,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040630,220700,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040630,220800,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040630,220900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040630,221000,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040630,221100,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040630,221200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040630,221300,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040630,221400,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040630,221500,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040630,221600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040630,221700,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040630,221800,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040630,221900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040630,222000,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040630,222100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040630,222200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040630,222300,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040630,222400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040630,222500,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040630,222600,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040630,222700,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040630,222800,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040630,222900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040630,223000,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040630,223100,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040630,223200,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040630,223300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040630,223400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040630,223500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040630,223600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040630,223700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040630,223800,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040630,223900,2.4266,2.4268,2.4266,2.4267
GBPCAD,20040630,224000,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,224100,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040630,224200,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040630,224300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040630,224400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040630,224500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040630,224600,2.4267,2.4267,2.4264,2.4265
GBPCAD,20040630,224700,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040630,224800,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040630,224900,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040630,225000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040630,225100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040630,225200,2.4260,2.4260,2.4251,2.4251
GBPCAD,20040630,225300,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040630,225400,2.4251,2.4253,2.4251,2.4252
GBPCAD,20040630,225500,2.4250,2.4250,2.4244,2.4245
GBPCAD,20040630,225600,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040630,225700,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040630,225800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040630,225900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040630,230000,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040630,230100,2.4254,2.4255,2.4252,2.4252
GBPCAD,20040630,230200,2.4251,2.4256,2.4251,2.4256
GBPCAD,20040630,230300,2.4258,2.4263,2.4258,2.4262
GBPCAD,20040630,230400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040630,230500,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040630,230600,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040630,230700,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040630,230800,2.4258,2.4258,2.4257,2.4258
GBPCAD,20040630,230900,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040630,231000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040630,231100,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040630,231200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040630,231300,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040630,231400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040630,231500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040630,231600,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040630,231700,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040630,231800,2.4254,2.4254,2.4245,2.4245
GBPCAD,20040630,231900,2.4244,2.4244,2.4235,2.4235
GBPCAD,20040630,232000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040630,232100,2.4236,2.4237,2.4236,2.4236
GBPCAD,20040630,232200,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040630,232300,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040630,232400,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040630,232500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040630,232600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040630,232700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040630,232800,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040630,232900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040630,233000,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040630,233100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040630,233200,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040630,233300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040630,233400,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040630,233500,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040630,233600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040630,233700,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040630,233800,2.4246,2.4250,2.4246,2.4250
GBPCAD,20040630,233900,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040630,234000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040630,234100,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040630,234200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040630,234300,2.4260,2.4266,2.4260,2.4266
GBPCAD,20040630,234400,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040630,234500,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040630,234600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,234700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,234800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,234900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,235000,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040630,235100,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040630,235200,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040630,235300,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040630,235400,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040630,235500,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040630,235600,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040630,235700,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040630,235800,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040630,235900,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040701,000000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040630,000100,2.6149,2.6149,2.6146,2.6146
GBPAUD,20040630,000200,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040630,000300,2.6140,2.6140,2.6135,2.6135
GBPAUD,20040630,000400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040630,000500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040630,000600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040630,000700,2.6139,2.6139,2.6130,2.6130
GBPAUD,20040630,000800,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040630,000900,2.6129,2.6133,2.6129,2.6133
GBPAUD,20040630,001000,2.6134,2.6136,2.6134,2.6135
GBPAUD,20040630,001100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040630,001200,2.6134,2.6137,2.6134,2.6137
GBPAUD,20040630,001300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040630,001400,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040630,001500,2.6141,2.6141,2.6136,2.6136
GBPAUD,20040630,001600,2.6137,2.6139,2.6135,2.6139
GBPAUD,20040630,001700,2.6141,2.6146,2.6141,2.6146
GBPAUD,20040630,001800,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040630,001900,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040630,002000,2.6147,2.6149,2.6147,2.6149
GBPAUD,20040630,002100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,002200,2.6150,2.6150,2.6149,2.6149
GBPAUD,20040630,002300,2.6149,2.6149,2.6147,2.6147
GBPAUD,20040630,002400,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040630,002500,2.6147,2.6150,2.6147,2.6149
GBPAUD,20040630,002600,2.6148,2.6148,2.6145,2.6145
GBPAUD,20040630,002700,2.6145,2.6147,2.6145,2.6146
GBPAUD,20040630,002800,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040630,002900,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040630,003000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040630,003100,2.6137,2.6137,2.6136,2.6136
GBPAUD,20040630,003200,2.6136,2.6138,2.6136,2.6138
GBPAUD,20040630,003300,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040630,003400,2.6138,2.6140,2.6138,2.6140
GBPAUD,20040630,003500,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040630,003600,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040630,003700,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040630,003800,2.6140,2.6141,2.6140,2.6140
GBPAUD,20040630,003900,2.6140,2.6142,2.6140,2.6142
GBPAUD,20040630,004000,2.6142,2.6143,2.6142,2.6143
GBPAUD,20040630,004100,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040630,004200,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040630,004300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040630,004400,2.6145,2.6146,2.6145,2.6146
GBPAUD,20040630,004500,2.6147,2.6152,2.6147,2.6152
GBPAUD,20040630,004600,2.6152,2.6156,2.6152,2.6156
GBPAUD,20040630,004700,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040630,004800,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,004900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,005000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,005100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,005200,2.6151,2.6153,2.6151,2.6153
GBPAUD,20040630,005300,2.6154,2.6155,2.6154,2.6155
GBPAUD,20040630,005400,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040630,005500,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040630,005600,2.6157,2.6163,2.6157,2.6163
GBPAUD,20040630,005700,2.6163,2.6163,2.6162,2.6162
GBPAUD,20040630,005800,2.6160,2.6160,2.6160,2.6160
GBPAUD,20040630,005900,2.6159,2.6163,2.6159,2.6163
GBPAUD,20040630,010000,2.6165,2.6166,2.6165,2.6166
GBPAUD,20040630,010100,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040630,010200,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040630,010300,2.6162,2.6162,2.6160,2.6162
GBPAUD,20040630,010400,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040630,010500,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040630,010600,2.6161,2.6161,2.6155,2.6155
GBPAUD,20040630,010700,2.6155,2.6155,2.6154,2.6154
GBPAUD,20040630,010800,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040630,010900,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040630,011000,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040630,011100,2.6148,2.6152,2.6148,2.6152
GBPAUD,20040630,011200,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040630,011300,2.6154,2.6155,2.6154,2.6155
GBPAUD,20040630,011400,2.6155,2.6157,2.6155,2.6157
GBPAUD,20040630,011500,2.6156,2.6159,2.6155,2.6159
GBPAUD,20040630,011600,2.6160,2.6165,2.6160,2.6165
GBPAUD,20040630,011700,2.6165,2.6165,2.6162,2.6162
GBPAUD,20040630,011800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040630,011900,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040630,012000,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040630,012100,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040630,012200,2.6168,2.6169,2.6168,2.6169
GBPAUD,20040630,012300,2.6169,2.6175,2.6169,2.6175
GBPAUD,20040630,012400,2.6176,2.6186,2.6176,2.6186
GBPAUD,20040630,012500,2.6187,2.6198,2.6187,2.6198
GBPAUD,20040630,012600,2.6198,2.6200,2.6191,2.6191
GBPAUD,20040630,012700,2.6190,2.6202,2.6190,2.6202
GBPAUD,20040630,012800,2.6207,2.6208,2.6207,2.6208
GBPAUD,20040630,012900,2.6207,2.6207,2.6202,2.6202
GBPAUD,20040630,013000,2.6200,2.6200,2.6200,2.6200
GBPAUD,20040630,013100,2.6197,2.6197,2.6194,2.6194
GBPAUD,20040630,013200,2.6195,2.6197,2.6195,2.6197
GBPAUD,20040630,013300,2.6199,2.6200,2.6197,2.6197
GBPAUD,20040630,013400,2.6197,2.6197,2.6194,2.6194
GBPAUD,20040630,013500,2.6194,2.6194,2.6191,2.6191
GBPAUD,20040630,013600,2.6191,2.6191,2.6191,2.6191
GBPAUD,20040630,013700,2.6188,2.6189,2.6188,2.6189
GBPAUD,20040630,013800,2.6191,2.6191,2.6191,2.6191
GBPAUD,20040630,013900,2.6191,2.6191,2.6188,2.6188
GBPAUD,20040630,014000,2.6187,2.6187,2.6186,2.6187
GBPAUD,20040630,014100,2.6187,2.6187,2.6183,2.6183
GBPAUD,20040630,014200,2.6181,2.6181,2.6178,2.6178
GBPAUD,20040630,014300,2.6178,2.6180,2.6178,2.6180
GBPAUD,20040630,014400,2.6180,2.6180,2.6180,2.6180
GBPAUD,20040630,014500,2.6177,2.6177,2.6173,2.6173
GBPAUD,20040630,014600,2.6171,2.6171,2.6168,2.6168
GBPAUD,20040630,014700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040630,014800,2.6164,2.6164,2.6161,2.6161
GBPAUD,20040630,014900,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040630,015000,2.6161,2.6161,2.6153,2.6153
GBPAUD,20040630,015100,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040630,015200,2.6151,2.6153,2.6151,2.6153
GBPAUD,20040630,015300,2.6153,2.6155,2.6153,2.6155
GBPAUD,20040630,015400,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040630,015500,2.6156,2.6157,2.6156,2.6157
GBPAUD,20040630,015600,2.6156,2.6156,2.6149,2.6149
GBPAUD,20040630,015700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040630,015800,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040630,015900,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040630,020000,2.6148,2.6148,2.6139,2.6139
GBPAUD,20040630,020100,2.6141,2.6143,2.6141,2.6143
GBPAUD,20040630,020200,2.6143,2.6147,2.6143,2.6147
GBPAUD,20040630,020300,2.6147,2.6151,2.6147,2.6151
GBPAUD,20040630,020400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040630,020500,2.6152,2.6152,2.6151,2.6151
GBPAUD,20040630,020600,2.6151,2.6151,2.6145,2.6148
GBPAUD,20040630,020700,2.6149,2.6153,2.6149,2.6153
GBPAUD,20040630,020800,2.6153,2.6154,2.6153,2.6154
GBPAUD,20040630,020900,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040630,021000,2.6152,2.6155,2.6151,2.6151
GBPAUD,20040630,021100,2.6148,2.6154,2.6147,2.6154
GBPAUD,20040630,021200,2.6156,2.6158,2.6156,2.6158
GBPAUD,20040630,021300,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040630,021400,2.6156,2.6156,2.6154,2.6154
GBPAUD,20040630,021500,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040630,021600,2.6152,2.6152,2.6150,2.6151
GBPAUD,20040630,021700,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040630,021800,2.6152,2.6154,2.6152,2.6154
GBPAUD,20040630,021900,2.6154,2.6154,2.6149,2.6149
GBPAUD,20040630,022000,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040630,022100,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040630,022200,2.6145,2.6145,2.6144,2.6144
GBPAUD,20040630,022300,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040630,022400,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040630,022500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040630,022600,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040630,022700,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040630,022800,2.6137,2.6138,2.6137,2.6137
GBPAUD,20040630,022900,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040630,023000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040630,023100,2.6135,2.6136,2.6135,2.6136
GBPAUD,20040630,023200,2.6137,2.6137,2.6136,2.6136
GBPAUD,20040630,023300,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040630,023400,2.6138,2.6141,2.6138,2.6141
GBPAUD,20040630,023500,2.6143,2.6145,2.6141,2.6142
GBPAUD,20040630,023600,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040630,023700,2.6148,2.6152,2.6148,2.6152
GBPAUD,20040630,023800,2.6152,2.6153,2.6152,2.6153
GBPAUD,20040630,023900,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040630,024000,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040630,024100,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040630,024200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040630,024300,2.6156,2.6156,2.6155,2.6155
GBPAUD,20040630,024400,2.6155,2.6155,2.6153,2.6153
GBPAUD,20040630,024500,2.6153,2.6153,2.6151,2.6151
GBPAUD,20040630,024600,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040630,024700,2.6149,2.6149,2.6147,2.6149
GBPAUD,20040630,024800,2.6149,2.6165,2.6149,2.6165
GBPAUD,20040630,024900,2.6168,2.6179,2.6168,2.6176
GBPAUD,20040630,025000,2.6173,2.6177,2.6173,2.6177
GBPAUD,20040630,025100,2.6177,2.6181,2.6177,2.6181
GBPAUD,20040630,025200,2.6182,2.6192,2.6182,2.6192
GBPAUD,20040630,025300,2.6193,2.6193,2.6192,2.6193
GBPAUD,20040630,025400,2.6194,2.6197,2.6194,2.6195
GBPAUD,20040630,025500,2.6194,2.6194,2.6191,2.6194
GBPAUD,20040630,025600,2.6195,2.6198,2.6195,2.6196
GBPAUD,20040630,025700,2.6194,2.6201,2.6194,2.6201
GBPAUD,20040630,025800,2.6201,2.6212,2.6201,2.6212
GBPAUD,20040630,025900,2.6214,2.6218,2.6214,2.6216
GBPAUD,20040630,030000,2.6216,2.6216,2.6214,2.6214
GBPAUD,20040630,030100,2.6214,2.6214,2.6210,2.6213
GBPAUD,20040630,030200,2.6219,2.6222,2.6219,2.6222
GBPAUD,20040630,030300,2.6222,2.6248,2.6222,2.6248
GBPAUD,20040630,030400,2.6250,2.6256,2.6250,2.6254
GBPAUD,20040630,030500,2.6251,2.6251,2.6234,2.6234
GBPAUD,20040630,030600,2.6234,2.6234,2.6233,2.6234
GBPAUD,20040630,030700,2.6235,2.6239,2.6235,2.6239
GBPAUD,20040630,030800,2.6237,2.6237,2.6237,2.6237
GBPAUD,20040630,030900,2.6239,2.6244,2.6239,2.6244
GBPAUD,20040630,031000,2.6246,2.6251,2.6246,2.6251
GBPAUD,20040630,031100,2.6252,2.6260,2.6252,2.6260
GBPAUD,20040630,031200,2.6263,2.6270,2.6263,2.6270
GBPAUD,20040630,031300,2.6269,2.6269,2.6264,2.6265
GBPAUD,20040630,031400,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040630,031500,2.6265,2.6265,2.6262,2.6263
GBPAUD,20040630,031600,2.6265,2.6270,2.6265,2.6267
GBPAUD,20040630,031700,2.6266,2.6266,2.6263,2.6263
GBPAUD,20040630,031800,2.6261,2.6261,2.6260,2.6261
GBPAUD,20040630,031900,2.6262,2.6265,2.6262,2.6265
GBPAUD,20040630,032000,2.6266,2.6266,2.6255,2.6255
GBPAUD,20040630,032100,2.6255,2.6255,2.6254,2.6254
GBPAUD,20040630,032200,2.6253,2.6253,2.6250,2.6250
GBPAUD,20040630,032300,2.6250,2.6250,2.6246,2.6246
GBPAUD,20040630,032400,2.6246,2.6246,2.6244,2.6244
GBPAUD,20040630,032500,2.6244,2.6244,2.6243,2.6243
GBPAUD,20040630,032600,2.6241,2.6242,2.6241,2.6242
GBPAUD,20040630,032700,2.6244,2.6246,2.6243,2.6243
GBPAUD,20040630,032800,2.6243,2.6243,2.6237,2.6237
GBPAUD,20040630,032900,2.6237,2.6237,2.6234,2.6234
GBPAUD,20040630,033000,2.6232,2.6232,2.6229,2.6229
GBPAUD,20040630,033100,2.6229,2.6229,2.6229,2.6229
GBPAUD,20040630,033200,2.6229,2.6235,2.6229,2.6235
GBPAUD,20040630,033300,2.6237,2.6242,2.6237,2.6242
GBPAUD,20040630,033400,2.6242,2.6243,2.6242,2.6243
GBPAUD,20040630,033500,2.6243,2.6246,2.6243,2.6246
GBPAUD,20040630,033600,2.6246,2.6249,2.6246,2.6249
GBPAUD,20040630,033700,2.6249,2.6253,2.6249,2.6253
GBPAUD,20040630,033800,2.6251,2.6251,2.6250,2.6250
GBPAUD,20040630,033900,2.6249,2.6249,2.6236,2.6236
GBPAUD,20040630,034000,2.6233,2.6233,2.6227,2.6229
GBPAUD,20040630,034100,2.6230,2.6230,2.6228,2.6228
GBPAUD,20040630,034200,2.6228,2.6228,2.6226,2.6228
GBPAUD,20040630,034300,2.6229,2.6230,2.6229,2.6230
GBPAUD,20040630,034400,2.6231,2.6231,2.6230,2.6230
GBPAUD,20040630,034500,2.6230,2.6230,2.6225,2.6225
GBPAUD,20040630,034600,2.6225,2.6225,2.6225,2.6225
GBPAUD,20040630,034700,2.6223,2.6223,2.6221,2.6221
GBPAUD,20040630,034800,2.6219,2.6219,2.6216,2.6216
GBPAUD,20040630,034900,2.6216,2.6217,2.6216,2.6217
GBPAUD,20040630,035000,2.6217,2.6220,2.6217,2.6220
GBPAUD,20040630,035100,2.6221,2.6223,2.6221,2.6223
GBPAUD,20040630,035200,2.6225,2.6225,2.6225,2.6225
GBPAUD,20040630,035300,2.6227,2.6228,2.6226,2.6226
GBPAUD,20040630,035400,2.6225,2.6225,2.6219,2.6219
GBPAUD,20040630,035500,2.6222,2.6222,2.6219,2.6219
GBPAUD,20040630,035600,2.6219,2.6219,2.6219,2.6219
GBPAUD,20040630,035700,2.6218,2.6220,2.6218,2.6220
GBPAUD,20040630,035800,2.6220,2.6223,2.6220,2.6223
GBPAUD,20040630,035900,2.6223,2.6229,2.6223,2.6229
GBPAUD,20040630,040000,2.6230,2.6233,2.6230,2.6230
GBPAUD,20040630,040100,2.6230,2.6230,2.6230,2.6230
GBPAUD,20040630,040200,2.6229,2.6229,2.6229,2.6229
GBPAUD,20040630,040300,2.6230,2.6237,2.6230,2.6237
GBPAUD,20040630,040400,2.6237,2.6244,2.6237,2.6243
GBPAUD,20040630,040500,2.6242,2.6242,2.6237,2.6237
GBPAUD,20040630,040600,2.6239,2.6243,2.6239,2.6243
GBPAUD,20040630,040700,2.6243,2.6244,2.6242,2.6242
GBPAUD,20040630,040800,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040630,040900,2.6243,2.6249,2.6243,2.6249
GBPAUD,20040630,041000,2.6251,2.6254,2.6251,2.6254
GBPAUD,20040630,041100,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040630,041200,2.6256,2.6256,2.6255,2.6255
GBPAUD,20040630,041300,2.6254,2.6257,2.6254,2.6257
GBPAUD,20040630,041400,2.6257,2.6263,2.6257,2.6263
GBPAUD,20040630,041500,2.6264,2.6267,2.6264,2.6267
GBPAUD,20040630,041600,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040630,041700,2.6269,2.6269,2.6268,2.6268
GBPAUD,20040630,041800,2.6268,2.6270,2.6267,2.6267
GBPAUD,20040630,041900,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040630,042000,2.6268,2.6271,2.6268,2.6271
GBPAUD,20040630,042100,2.6269,2.6269,2.6269,2.6269
GBPAUD,20040630,042200,2.6269,2.6269,2.6269,2.6269
GBPAUD,20040630,042300,2.6269,2.6279,2.6269,2.6279
GBPAUD,20040630,042400,2.6279,2.6279,2.6275,2.6275
GBPAUD,20040630,042500,2.6275,2.6277,2.6274,2.6277
GBPAUD,20040630,042600,2.6277,2.6277,2.6276,2.6276
GBPAUD,20040630,042700,2.6276,2.6277,2.6274,2.6274
GBPAUD,20040630,042800,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040630,042900,2.6270,2.6271,2.6269,2.6271
GBPAUD,20040630,043000,2.6272,2.6277,2.6272,2.6277
GBPAUD,20040630,043100,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040630,043200,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040630,043300,2.6278,2.6278,2.6276,2.6276
GBPAUD,20040630,043400,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040630,043500,2.6274,2.6274,2.6273,2.6273
GBPAUD,20040630,043600,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040630,043700,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040630,043800,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040630,043900,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040630,044000,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040630,044100,2.6274,2.6274,2.6272,2.6274
GBPAUD,20040630,044200,2.6274,2.6274,2.6272,2.6272
GBPAUD,20040630,044300,2.6272,2.6272,2.6271,2.6271
GBPAUD,20040630,044400,2.6271,2.6271,2.6268,2.6268
GBPAUD,20040630,044500,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040630,044600,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040630,044700,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040630,044800,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040630,044900,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040630,045000,2.6266,2.6266,2.6261,2.6261
GBPAUD,20040630,045100,2.6261,2.6264,2.6261,2.6264
GBPAUD,20040630,045200,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045300,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045400,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045500,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045600,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045700,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045800,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,045900,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,050000,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040630,050100,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040630,050200,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040630,050300,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040630,050400,2.6266,2.6269,2.6266,2.6269
GBPAUD,20040630,050500,2.6270,2.6272,2.6270,2.6272
GBPAUD,20040630,050600,2.6272,2.6275,2.6272,2.6275
GBPAUD,20040630,050700,2.6278,2.6278,2.6278,2.6278
GBPAUD,20040630,050800,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040630,050900,2.6279,2.6279,2.6278,2.6278
GBPAUD,20040630,051000,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040630,051100,2.6280,2.6280,2.6279,2.6279
GBPAUD,20040630,051200,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040630,051300,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040630,051400,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040630,051500,2.6282,2.6282,2.6279,2.6279
GBPAUD,20040630,051600,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040630,051700,2.6274,2.6274,2.6271,2.6271
GBPAUD,20040630,051800,2.6271,2.6271,2.6270,2.6270
GBPAUD,20040630,051900,2.6270,2.6271,2.6270,2.6271
GBPAUD,20040630,052000,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040630,052100,2.6270,2.6270,2.6265,2.6265
GBPAUD,20040630,052200,2.6265,2.6265,2.6259,2.6259
GBPAUD,20040630,052300,2.6260,2.6260,2.6259,2.6259
GBPAUD,20040630,052400,2.6259,2.6259,2.6254,2.6254
GBPAUD,20040630,052500,2.6254,2.6256,2.6253,2.6256
GBPAUD,20040630,052600,2.6258,2.6260,2.6258,2.6260
GBPAUD,20040630,052700,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040630,052800,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040630,052900,2.6265,2.6270,2.6265,2.6270
GBPAUD,20040630,053000,2.6274,2.6276,2.6274,2.6276
GBPAUD,20040630,053100,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040630,053200,2.6274,2.6275,2.6274,2.6275
GBPAUD,20040630,053300,2.6275,2.6275,2.6272,2.6272
GBPAUD,20040630,053400,2.6272,2.6275,2.6272,2.6274
GBPAUD,20040630,053500,2.6271,2.6271,2.6270,2.6270
GBPAUD,20040630,053600,2.6273,2.6275,2.6273,2.6273
GBPAUD,20040630,053700,2.6272,2.6272,2.6268,2.6271
GBPAUD,20040630,053800,2.6271,2.6271,2.6270,2.6270
GBPAUD,20040630,053900,2.6270,2.6270,2.6269,2.6269
GBPAUD,20040630,054000,2.6269,2.6269,2.6267,2.6267
GBPAUD,20040630,054100,2.6267,2.6267,2.6264,2.6264
GBPAUD,20040630,054200,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,054300,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,054400,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040630,054500,2.6264,2.6264,2.6262,2.6262
GBPAUD,20040630,054600,2.6260,2.6261,2.6260,2.6261
GBPAUD,20040630,054700,2.6260,2.6260,2.6258,2.6258
GBPAUD,20040630,054800,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040630,054900,2.6255,2.6255,2.6255,2.6255
GBPAUD,20040630,055000,2.6255,2.6255,2.6255,2.6255
GBPAUD,20040630,055100,2.6255,2.6255,2.6253,2.6253
GBPAUD,20040630,055200,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055300,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055400,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055500,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055700,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055800,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,055900,2.6253,2.6253,2.6252,2.6252
GBPAUD,20040630,060000,2.6252,2.6253,2.6252,2.6253
GBPAUD,20040630,060100,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040630,060200,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040630,060300,2.6259,2.6259,2.6259,2.6259
GBPAUD,20040630,060400,2.6259,2.6259,2.6259,2.6259
GBPAUD,20040630,060500,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040630,060600,2.6256,2.6256,2.6251,2.6251
GBPAUD,20040630,060700,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040630,060800,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040630,060900,2.6253,2.6253,2.6252,2.6252
GBPAUD,20040630,061000,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040630,061100,2.6249,2.6249,2.6249,2.6249
GBPAUD,20040630,061200,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,061300,2.6247,2.6250,2.6247,2.6250
GBPAUD,20040630,061400,2.6250,2.6251,2.6250,2.6251
GBPAUD,20040630,061500,2.6252,2.6254,2.6252,2.6254
GBPAUD,20040630,061600,2.6253,2.6253,2.6252,2.6252
GBPAUD,20040630,061700,2.6251,2.6251,2.6247,2.6247
GBPAUD,20040630,061800,2.6247,2.6247,2.6245,2.6245
GBPAUD,20040630,061900,2.6245,2.6245,2.6244,2.6244
GBPAUD,20040630,062000,2.6244,2.6247,2.6244,2.6247
GBPAUD,20040630,062100,2.6248,2.6250,2.6248,2.6250
GBPAUD,20040630,062200,2.6250,2.6250,2.6249,2.6249
GBPAUD,20040630,062300,2.6249,2.6250,2.6249,2.6250
GBPAUD,20040630,062400,2.6250,2.6250,2.6247,2.6247
GBPAUD,20040630,062500,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,062600,2.6247,2.6249,2.6247,2.6248
GBPAUD,20040630,062700,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,062800,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,062900,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,063000,2.6248,2.6249,2.6247,2.6247
GBPAUD,20040630,063100,2.6246,2.6247,2.6246,2.6247
GBPAUD,20040630,063200,2.6247,2.6249,2.6247,2.6249
GBPAUD,20040630,063300,2.6249,2.6249,2.6249,2.6249
GBPAUD,20040630,063400,2.6249,2.6249,2.6249,2.6249
GBPAUD,20040630,063500,2.6247,2.6247,2.6246,2.6246
GBPAUD,20040630,063600,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040630,063700,2.6244,2.6247,2.6244,2.6247
GBPAUD,20040630,063800,2.6246,2.6246,2.6244,2.6244
GBPAUD,20040630,063900,2.6244,2.6244,2.6240,2.6240
GBPAUD,20040630,064000,2.6240,2.6240,2.6237,2.6237
GBPAUD,20040630,064100,2.6237,2.6237,2.6236,2.6236
GBPAUD,20040630,064200,2.6235,2.6235,2.6233,2.6233
GBPAUD,20040630,064300,2.6233,2.6233,2.6233,2.6233
GBPAUD,20040630,064400,2.6231,2.6231,2.6231,2.6231
GBPAUD,20040630,064500,2.6230,2.6230,2.6230,2.6230
GBPAUD,20040630,064600,2.6234,2.6234,2.6234,2.6234
GBPAUD,20040630,064700,2.6234,2.6234,2.6234,2.6234
GBPAUD,20040630,064800,2.6234,2.6234,2.6234,2.6234
GBPAUD,20040630,064900,2.6234,2.6234,2.6233,2.6233
GBPAUD,20040630,065000,2.6233,2.6237,2.6233,2.6237
GBPAUD,20040630,065100,2.6237,2.6241,2.6237,2.6241
GBPAUD,20040630,065200,2.6241,2.6242,2.6240,2.6240
GBPAUD,20040630,065300,2.6240,2.6240,2.6236,2.6236
GBPAUD,20040630,065400,2.6236,2.6236,2.6236,2.6236
GBPAUD,20040630,065500,2.6234,2.6236,2.6234,2.6236
GBPAUD,20040630,065600,2.6238,2.6238,2.6236,2.6236
GBPAUD,20040630,065700,2.6236,2.6236,2.6236,2.6236
GBPAUD,20040630,065800,2.6236,2.6242,2.6236,2.6242
GBPAUD,20040630,065900,2.6244,2.6247,2.6244,2.6247
GBPAUD,20040630,070000,2.6247,2.6248,2.6247,2.6248
GBPAUD,20040630,070100,2.6248,2.6250,2.6248,2.6250
GBPAUD,20040630,070200,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040630,070300,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,070400,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,070500,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,070600,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040630,070700,2.6248,2.6250,2.6248,2.6250
GBPAUD,20040630,070800,2.6252,2.6252,2.6252,2.6252
GBPAUD,20040630,070900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040630,071000,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040630,071100,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,071200,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,071300,2.6249,2.6249,2.6247,2.6247
GBPAUD,20040630,071400,2.6246,2.6246,2.6244,2.6244
GBPAUD,20040630,071500,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040630,071600,2.6246,2.6248,2.6246,2.6248
GBPAUD,20040630,071700,2.6248,2.6249,2.6248,2.6249
GBPAUD,20040630,071800,2.6250,2.6250,2.6249,2.6249
GBPAUD,20040630,071900,2.6249,2.6249,2.6247,2.6247
GBPAUD,20040630,072000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,072100,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,072200,2.6247,2.6247,2.6246,2.6246
GBPAUD,20040630,072300,2.6246,2.6246,2.6245,2.6245
GBPAUD,20040630,072400,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040630,072500,2.6246,2.6247,2.6246,2.6247
GBPAUD,20040630,072600,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040630,072700,2.6247,2.6248,2.6247,2.6248
GBPAUD,20040630,072800,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,072900,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040630,073000,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040630,073100,2.6249,2.6250,2.6248,2.6250
GBPAUD,20040630,073200,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,073300,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,073400,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040630,073500,2.6253,2.6254,2.6253,2.6254
GBPAUD,20040630,073600,2.6254,2.6256,2.6254,2.6255
GBPAUD,20040630,073700,2.6256,2.6256,2.6253,2.6253
GBPAUD,20040630,073800,2.6253,2.6253,2.6252,2.6252
GBPAUD,20040630,073900,2.6254,2.6255,2.6254,2.6255
GBPAUD,20040630,074000,2.6255,2.6255,2.6255,2.6255
GBPAUD,20040630,074100,2.6254,2.6255,2.6254,2.6255
GBPAUD,20040630,074200,2.6254,2.6254,2.6249,2.6249
GBPAUD,20040630,074300,2.6245,2.6245,2.6235,2.6235
GBPAUD,20040630,074400,2.6235,2.6236,2.6233,2.6233
GBPAUD,20040630,074500,2.6230,2.6230,2.6228,2.6228
GBPAUD,20040630,074600,2.6230,2.6230,2.6230,2.6230
GBPAUD,20040630,074700,2.6230,2.6230,2.6224,2.6224
GBPAUD,20040630,074800,2.6224,2.6224,2.6222,2.6222
GBPAUD,20040630,074900,2.6219,2.6219,2.6218,2.6219
GBPAUD,20040630,075000,2.6219,2.6219,2.6215,2.6215
GBPAUD,20040630,075100,2.6212,2.6212,2.6211,2.6211
GBPAUD,20040630,075200,2.6210,2.6210,2.6207,2.6207
GBPAUD,20040630,075300,2.6205,2.6206,2.6205,2.6206
GBPAUD,20040630,075400,2.6206,2.6206,2.6204,2.6204
GBPAUD,20040630,075500,2.6203,2.6203,2.6191,2.6191
GBPAUD,20040630,075600,2.6193,2.6193,2.6187,2.6187
GBPAUD,20040630,075700,2.6186,2.6192,2.6184,2.6192
GBPAUD,20040630,075800,2.6195,2.6204,2.6195,2.6204
GBPAUD,20040630,075900,2.6205,2.6205,2.6204,2.6204
GBPAUD,20040630,080000,2.6205,2.6212,2.6205,2.6212
GBPAUD,20040630,080100,2.6213,2.6214,2.6211,2.6211
GBPAUD,20040630,080200,2.6209,2.6209,2.6205,2.6205
GBPAUD,20040630,080300,2.6204,2.6204,2.6199,2.6199
GBPAUD,20040630,080400,2.6197,2.6198,2.6197,2.6198
GBPAUD,20040630,080500,2.6198,2.6198,2.6195,2.6195
GBPAUD,20040630,080600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20040630,080700,2.6196,2.6196,2.6195,2.6195
GBPAUD,20040630,080800,2.6195,2.6195,2.6191,2.6191
GBPAUD,20040630,080900,2.6190,2.6190,2.6186,2.6186
GBPAUD,20040630,081000,2.6186,2.6188,2.6186,2.6188
GBPAUD,20040630,081100,2.6188,2.6190,2.6188,2.6190
GBPAUD,20040630,081200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040630,081300,2.6191,2.6197,2.6191,2.6197
GBPAUD,20040630,081400,2.6198,2.6199,2.6198,2.6198
GBPAUD,20040630,081500,2.6198,2.6203,2.6198,2.6203
GBPAUD,20040630,081600,2.6202,2.6204,2.6190,2.6190
GBPAUD,20040630,081700,2.6189,2.6189,2.6177,2.6177
GBPAUD,20040630,081800,2.6176,2.6176,2.6172,2.6172
GBPAUD,20040630,081900,2.6170,2.6172,2.6170,2.6172
GBPAUD,20040630,082000,2.6173,2.6175,2.6153,2.6153
GBPAUD,20040630,082100,2.6156,2.6162,2.6156,2.6162
GBPAUD,20040630,082200,2.6160,2.6161,2.6158,2.6161
GBPAUD,20040630,082300,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040630,082400,2.6164,2.6172,2.6164,2.6172
GBPAUD,20040630,082500,2.6172,2.6175,2.6172,2.6175
GBPAUD,20040630,082600,2.6175,2.6179,2.6175,2.6179
GBPAUD,20040630,082700,2.6179,2.6179,2.6172,2.6172
GBPAUD,20040630,082800,2.6170,2.6170,2.6156,2.6156
GBPAUD,20040630,082900,2.6158,2.6162,2.6158,2.6162
GBPAUD,20040630,083000,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040630,083100,2.6158,2.6158,2.6157,2.6158
GBPAUD,20040630,083200,2.6157,2.6157,2.6155,2.6157
GBPAUD,20040630,083300,2.6158,2.6165,2.6158,2.6165
GBPAUD,20040630,083400,2.6163,2.6163,2.6159,2.6162
GBPAUD,20040630,083500,2.6165,2.6166,2.6159,2.6159
GBPAUD,20040630,083600,2.6158,2.6158,2.6155,2.6155
GBPAUD,20040630,083700,2.6155,2.6156,2.6151,2.6151
GBPAUD,20040630,083800,2.6149,2.6149,2.6144,2.6145
GBPAUD,20040630,083900,2.6147,2.6152,2.6147,2.6151
GBPAUD,20040630,084000,2.6152,2.6155,2.6147,2.6147
GBPAUD,20040630,084100,2.6145,2.6145,2.6131,2.6131
GBPAUD,20040630,084200,2.6133,2.6138,2.6133,2.6138
GBPAUD,20040630,084300,2.6142,2.6145,2.6142,2.6145
GBPAUD,20040630,084400,2.6145,2.6150,2.6145,2.6150
GBPAUD,20040630,084500,2.6149,2.6149,2.6135,2.6138
GBPAUD,20040630,084600,2.6138,2.6144,2.6138,2.6144
GBPAUD,20040630,084700,2.6145,2.6146,2.6143,2.6143
GBPAUD,20040630,084800,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040630,084900,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040630,085000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040630,085100,2.6141,2.6142,2.6130,2.6130
GBPAUD,20040630,085200,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040630,085300,2.6129,2.6130,2.6129,2.6130
GBPAUD,20040630,085400,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040630,085500,2.6127,2.6131,2.6126,2.6131
GBPAUD,20040630,085600,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040630,085700,2.6133,2.6143,2.6133,2.6143
GBPAUD,20040630,085800,2.6149,2.6154,2.6149,2.6152
GBPAUD,20040630,085900,2.6152,2.6154,2.6152,2.6154
GBPAUD,20040630,090000,2.6155,2.6169,2.6155,2.6169
GBPAUD,20040630,090100,2.6172,2.6173,2.6172,2.6173
GBPAUD,20040630,090200,2.6172,2.6172,2.6166,2.6166
GBPAUD,20040630,090300,2.6166,2.6166,2.6163,2.6163
GBPAUD,20040630,090400,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040630,090500,2.6160,2.6161,2.6158,2.6158
GBPAUD,20040630,090600,2.6157,2.6157,2.6156,2.6156
GBPAUD,20040630,090700,2.6158,2.6166,2.6158,2.6166
GBPAUD,20040630,090800,2.6166,2.6166,2.6157,2.6157
GBPAUD,20040630,090900,2.6157,2.6158,2.6157,2.6157
GBPAUD,20040630,091000,2.6154,2.6155,2.6151,2.6155
GBPAUD,20040630,091100,2.6157,2.6157,2.6151,2.6152
GBPAUD,20040630,091200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040630,091300,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040630,091400,2.6152,2.6152,2.6147,2.6147
GBPAUD,20040630,091500,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040630,091600,2.6149,2.6149,2.6145,2.6145
GBPAUD,20040630,091700,2.6144,2.6144,2.6143,2.6143
GBPAUD,20040630,091800,2.6142,2.6142,2.6139,2.6139
GBPAUD,20040630,091900,2.6137,2.6137,2.6130,2.6131
GBPAUD,20040630,092000,2.6133,2.6135,2.6130,2.6130
GBPAUD,20040630,092100,2.6131,2.6133,2.6128,2.6128
GBPAUD,20040630,092200,2.6130,2.6131,2.6121,2.6126
GBPAUD,20040630,092300,2.6128,2.6134,2.6128,2.6133
GBPAUD,20040630,092400,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040630,092500,2.6124,2.6124,2.6119,2.6119
GBPAUD,20040630,092600,2.6117,2.6119,2.6117,2.6119
GBPAUD,20040630,092700,2.6120,2.6121,2.6117,2.6117
GBPAUD,20040630,092800,2.6115,2.6134,2.6115,2.6134
GBPAUD,20040630,092900,2.6133,2.6149,2.6133,2.6149
GBPAUD,20040630,093000,2.6153,2.6166,2.6153,2.6165
GBPAUD,20040630,093100,2.6166,2.6175,2.6166,2.6170
GBPAUD,20040630,093200,2.6165,2.6165,2.6155,2.6164
GBPAUD,20040630,093300,2.6166,2.6167,2.6161,2.6165
GBPAUD,20040630,093400,2.6165,2.6165,2.6161,2.6161
GBPAUD,20040630,093500,2.6159,2.6159,2.6157,2.6158
GBPAUD,20040630,093600,2.6159,2.6161,2.6158,2.6161
GBPAUD,20040630,093700,2.6160,2.6161,2.6151,2.6161
GBPAUD,20040630,093800,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040630,093900,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040630,094000,2.6162,2.6162,2.6161,2.6162
GBPAUD,20040630,094100,2.6163,2.6165,2.6158,2.6158
GBPAUD,20040630,094200,2.6161,2.6165,2.6161,2.6165
GBPAUD,20040630,094300,2.6165,2.6166,2.6163,2.6163
GBPAUD,20040630,094400,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040630,094500,2.6159,2.6161,2.6159,2.6159
GBPAUD,20040630,094600,2.6159,2.6163,2.6159,2.6163
GBPAUD,20040630,094700,2.6162,2.6162,2.6157,2.6157
GBPAUD,20040630,094800,2.6158,2.6160,2.6158,2.6160
GBPAUD,20040630,094900,2.6160,2.6161,2.6159,2.6159
GBPAUD,20040630,095000,2.6159,2.6159,2.6158,2.6159
GBPAUD,20040630,095100,2.6159,2.6162,2.6158,2.6158
GBPAUD,20040630,095200,2.6156,2.6156,2.6151,2.6154
GBPAUD,20040630,095300,2.6155,2.6163,2.6155,2.6163
GBPAUD,20040630,095400,2.6167,2.6175,2.6167,2.6175
GBPAUD,20040630,095500,2.6177,2.6177,2.6173,2.6174
GBPAUD,20040630,095600,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040630,095700,2.6177,2.6177,2.6172,2.6172
GBPAUD,20040630,095800,2.6170,2.6170,2.6169,2.6170
GBPAUD,20040630,095900,2.6171,2.6171,2.6165,2.6165
GBPAUD,20040630,100000,2.6165,2.6165,2.6158,2.6158
GBPAUD,20040630,100100,2.6157,2.6162,2.6156,2.6158
GBPAUD,20040630,100200,2.6160,2.6161,2.6160,2.6161
GBPAUD,20040630,100300,2.6161,2.6161,2.6155,2.6155
GBPAUD,20040630,100400,2.6155,2.6155,2.6151,2.6152
GBPAUD,20040630,100500,2.6153,2.6155,2.6153,2.6155
GBPAUD,20040630,100600,2.6156,2.6161,2.6156,2.6161
GBPAUD,20040630,100700,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040630,100800,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040630,100900,2.6168,2.6168,2.6163,2.6163
GBPAUD,20040630,101000,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040630,101100,2.6161,2.6166,2.6160,2.6166
GBPAUD,20040630,101200,2.6168,2.6172,2.6168,2.6172
GBPAUD,20040630,101300,2.6173,2.6179,2.6173,2.6179
GBPAUD,20040630,101400,2.6181,2.6183,2.6181,2.6183
GBPAUD,20040630,101500,2.6181,2.6181,2.6174,2.6174
GBPAUD,20040630,101600,2.6173,2.6173,2.6169,2.6169
GBPAUD,20040630,101700,2.6169,2.6170,2.6168,2.6170
GBPAUD,20040630,101800,2.6172,2.6174,2.6172,2.6174
GBPAUD,20040630,101900,2.6175,2.6175,2.6170,2.6170
GBPAUD,20040630,102000,2.6167,2.6168,2.6163,2.6166
GBPAUD,20040630,102100,2.6165,2.6168,2.6164,2.6168
GBPAUD,20040630,102200,2.6170,2.6174,2.6170,2.6173
GBPAUD,20040630,102300,2.6170,2.6170,2.6164,2.6165
GBPAUD,20040630,102400,2.6165,2.6167,2.6165,2.6167
GBPAUD,20040630,102500,2.6168,2.6168,2.6165,2.6167
GBPAUD,20040630,102600,2.6167,2.6167,2.6166,2.6166
GBPAUD,20040630,102700,2.6168,2.6168,2.6162,2.6162
GBPAUD,20040630,102800,2.6160,2.6161,2.6157,2.6157
GBPAUD,20040630,102900,2.6156,2.6156,2.6154,2.6154
GBPAUD,20040630,103000,2.6153,2.6159,2.6151,2.6159
GBPAUD,20040630,103100,2.6162,2.6196,2.6162,2.6196
GBPAUD,20040630,103200,2.6197,2.6207,2.6197,2.6198
GBPAUD,20040630,103300,2.6195,2.6195,2.6191,2.6193
GBPAUD,20040630,103400,2.6191,2.6191,2.6188,2.6188
GBPAUD,20040630,103500,2.6187,2.6190,2.6187,2.6190
GBPAUD,20040630,103600,2.6190,2.6190,2.6185,2.6185
GBPAUD,20040630,103700,2.6184,2.6184,2.6179,2.6179
GBPAUD,20040630,103800,2.6180,2.6182,2.6180,2.6180
GBPAUD,20040630,103900,2.6180,2.6186,2.6180,2.6180
GBPAUD,20040630,104000,2.6179,2.6179,2.6173,2.6173
GBPAUD,20040630,104100,2.6173,2.6173,2.6170,2.6170
GBPAUD,20040630,104200,2.6170,2.6173,2.6170,2.6173
GBPAUD,20040630,104300,2.6175,2.6181,2.6175,2.6181
GBPAUD,20040630,104400,2.6182,2.6191,2.6181,2.6191
GBPAUD,20040630,104500,2.6190,2.6190,2.6183,2.6183
GBPAUD,20040630,104600,2.6181,2.6181,2.6179,2.6179
GBPAUD,20040630,104700,2.6177,2.6186,2.6177,2.6186
GBPAUD,20040630,104800,2.6184,2.6188,2.6184,2.6188
GBPAUD,20040630,104900,2.6191,2.6193,2.6188,2.6188
GBPAUD,20040630,105000,2.6187,2.6187,2.6181,2.6181
GBPAUD,20040630,105100,2.6184,2.6184,2.6183,2.6184
GBPAUD,20040630,105200,2.6187,2.6189,2.6187,2.6189
GBPAUD,20040630,105300,2.6188,2.6188,2.6184,2.6184
GBPAUD,20040630,105400,2.6187,2.6188,2.6187,2.6188
GBPAUD,20040630,105500,2.6190,2.6197,2.6190,2.6194
GBPAUD,20040630,105600,2.6190,2.6190,2.6182,2.6182
GBPAUD,20040630,105700,2.6182,2.6186,2.6182,2.6186
GBPAUD,20040630,105800,2.6187,2.6193,2.6187,2.6193
GBPAUD,20040630,105900,2.6194,2.6205,2.6194,2.6205
GBPAUD,20040630,110000,2.6202,2.6203,2.6202,2.6203
GBPAUD,20040630,110100,2.6203,2.6211,2.6203,2.6211
GBPAUD,20040630,110200,2.6212,2.6222,2.6212,2.6220
GBPAUD,20040630,110300,2.6219,2.6219,2.6209,2.6209
GBPAUD,20040630,110400,2.6208,2.6216,2.6208,2.6216
GBPAUD,20040630,110500,2.6214,2.6215,2.6213,2.6215
GBPAUD,20040630,110600,2.6216,2.6216,2.6200,2.6200
GBPAUD,20040630,110700,2.6197,2.6197,2.6186,2.6189
GBPAUD,20040630,110800,2.6190,2.6191,2.6190,2.6190
GBPAUD,20040630,110900,2.6189,2.6202,2.6189,2.6202
GBPAUD,20040630,111000,2.6200,2.6200,2.6186,2.6186
GBPAUD,20040630,111100,2.6187,2.6187,2.6186,2.6186
GBPAUD,20040630,111200,2.6187,2.6198,2.6187,2.6198
GBPAUD,20040630,111300,2.6200,2.6204,2.6200,2.6200
GBPAUD,20040630,111400,2.6198,2.6198,2.6193,2.6194
GBPAUD,20040630,111500,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040630,111600,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040630,111700,2.6194,2.6194,2.6190,2.6190
GBPAUD,20040630,111800,2.6190,2.6193,2.6190,2.6193
GBPAUD,20040630,111900,2.6194,2.6195,2.6193,2.6193
GBPAUD,20040630,112000,2.6195,2.6198,2.6195,2.6197
GBPAUD,20040630,112100,2.6196,2.6200,2.6196,2.6200
GBPAUD,20040630,112200,2.6198,2.6198,2.6190,2.6190
GBPAUD,20040630,112300,2.6190,2.6197,2.6190,2.6197
GBPAUD,20040630,112400,2.6198,2.6198,2.6188,2.6188
GBPAUD,20040630,112500,2.6192,2.6201,2.6192,2.6201
GBPAUD,20040630,112600,2.6205,2.6208,2.6205,2.6208
GBPAUD,20040630,112700,2.6208,2.6208,2.6200,2.6200
GBPAUD,20040630,112800,2.6199,2.6201,2.6199,2.6201
GBPAUD,20040630,112900,2.6202,2.6212,2.6202,2.6212
GBPAUD,20040630,113000,2.6212,2.6212,2.6208,2.6208
GBPAUD,20040630,113100,2.6208,2.6208,2.6207,2.6208
GBPAUD,20040630,113200,2.6209,2.6217,2.6209,2.6217
GBPAUD,20040630,113300,2.6218,2.6218,2.6215,2.6215
GBPAUD,20040630,113400,2.6210,2.6212,2.6210,2.6211
GBPAUD,20040630,113500,2.6210,2.6210,2.6208,2.6209
GBPAUD,20040630,113600,2.6211,2.6212,2.6211,2.6212
GBPAUD,20040630,113700,2.6215,2.6218,2.6215,2.6218
GBPAUD,20040630,113800,2.6218,2.6221,2.6218,2.6221
GBPAUD,20040630,113900,2.6222,2.6222,2.6221,2.6221
GBPAUD,20040630,114000,2.6223,2.6223,2.6222,2.6222
GBPAUD,20040630,114100,2.6222,2.6223,2.6222,2.6223
GBPAUD,20040630,114200,2.6222,2.6222,2.6220,2.6220
GBPAUD,20040630,114300,2.6220,2.6222,2.6219,2.6219
GBPAUD,20040630,114400,2.6219,2.6219,2.6219,2.6219
GBPAUD,20040630,114500,2.6219,2.6219,2.6218,2.6218
GBPAUD,20040630,114600,2.6218,2.6218,2.6215,2.6215
GBPAUD,20040630,114700,2.6215,2.6216,2.6215,2.6216
GBPAUD,20040630,114800,2.6215,2.6215,2.6215,2.6215
GBPAUD,20040630,114900,2.6210,2.6210,2.6203,2.6203
GBPAUD,20040630,115000,2.6201,2.6201,2.6198,2.6199
GBPAUD,20040630,115100,2.6200,2.6201,2.6200,2.6201
GBPAUD,20040630,115200,2.6201,2.6201,2.6196,2.6196
GBPAUD,20040630,115300,2.6197,2.6202,2.6196,2.6202
GBPAUD,20040630,115400,2.6201,2.6201,2.6190,2.6190
GBPAUD,20040630,115500,2.6188,2.6196,2.6188,2.6196
GBPAUD,20040630,115600,2.6198,2.6202,2.6198,2.6202
GBPAUD,20040630,115700,2.6202,2.6207,2.6202,2.6205
GBPAUD,20040630,115800,2.6206,2.6212,2.6206,2.6212
GBPAUD,20040630,115900,2.6212,2.6215,2.6212,2.6215
GBPAUD,20040630,120000,2.6217,2.6217,2.6215,2.6216
GBPAUD,20040630,120100,2.6218,2.6229,2.6218,2.6229
GBPAUD,20040630,120200,2.6228,2.6228,2.6219,2.6219
GBPAUD,20040630,120300,2.6219,2.6219,2.6218,2.6218
GBPAUD,20040630,120400,2.6219,2.6221,2.6219,2.6220
GBPAUD,20040630,120500,2.6219,2.6219,2.6214,2.6216
GBPAUD,20040630,120600,2.6214,2.6215,2.6213,2.6215
GBPAUD,20040630,120700,2.6218,2.6218,2.6214,2.6214
GBPAUD,20040630,120800,2.6214,2.6214,2.6211,2.6211
GBPAUD,20040630,120900,2.6210,2.6210,2.6205,2.6205
GBPAUD,20040630,121000,2.6204,2.6204,2.6201,2.6201
GBPAUD,20040630,121100,2.6201,2.6205,2.6201,2.6204
GBPAUD,20040630,121200,2.6204,2.6204,2.6201,2.6201
GBPAUD,20040630,121300,2.6200,2.6200,2.6194,2.6194
GBPAUD,20040630,121400,2.6193,2.6193,2.6192,2.6192
GBPAUD,20040630,121500,2.6192,2.6192,2.6189,2.6189
GBPAUD,20040630,121600,2.6188,2.6188,2.6182,2.6182
GBPAUD,20040630,121700,2.6181,2.6181,2.6163,2.6163
GBPAUD,20040630,121800,2.6160,2.6160,2.6151,2.6151
GBPAUD,20040630,121900,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040630,122000,2.6148,2.6148,2.6140,2.6140
GBPAUD,20040630,122100,2.6138,2.6143,2.6138,2.6143
GBPAUD,20040630,122200,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040630,122300,2.6147,2.6147,2.6143,2.6143
GBPAUD,20040630,122400,2.6142,2.6142,2.6133,2.6133
GBPAUD,20040630,122500,2.6130,2.6130,2.6119,2.6119
GBPAUD,20040630,122600,2.6120,2.6127,2.6120,2.6127
GBPAUD,20040630,122700,2.6128,2.6137,2.6128,2.6137
GBPAUD,20040630,122800,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040630,122900,2.6134,2.6134,2.6133,2.6134
GBPAUD,20040630,123000,2.6135,2.6137,2.6135,2.6137
GBPAUD,20040630,123100,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040630,123200,2.6141,2.6142,2.6137,2.6137
GBPAUD,20040630,123300,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040630,123400,2.6138,2.6144,2.6138,2.6144
GBPAUD,20040630,123500,2.6144,2.6146,2.6144,2.6146
GBPAUD,20040630,123600,2.6147,2.6152,2.6147,2.6150
GBPAUD,20040630,123700,2.6147,2.6147,2.6129,2.6129
GBPAUD,20040630,123800,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040630,123900,2.6127,2.6130,2.6116,2.6116
GBPAUD,20040630,124000,2.6114,2.6122,2.6114,2.6122
GBPAUD,20040630,124100,2.6120,2.6134,2.6120,2.6134
GBPAUD,20040630,124200,2.6137,2.6156,2.6137,2.6156
GBPAUD,20040630,124300,2.6157,2.6165,2.6157,2.6165
GBPAUD,20040630,124400,2.6168,2.6168,2.6159,2.6159
GBPAUD,20040630,124500,2.6160,2.6161,2.6152,2.6152
GBPAUD,20040630,124600,2.6151,2.6151,2.6146,2.6146
GBPAUD,20040630,124700,2.6145,2.6145,2.6140,2.6142
GBPAUD,20040630,124800,2.6144,2.6145,2.6142,2.6142
GBPAUD,20040630,124900,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040630,125000,2.6140,2.6141,2.6138,2.6141
GBPAUD,20040630,125100,2.6141,2.6145,2.6141,2.6145
GBPAUD,20040630,125200,2.6146,2.6151,2.6146,2.6151
GBPAUD,20040630,125300,2.6149,2.6151,2.6147,2.6147
GBPAUD,20040630,125400,2.6144,2.6144,2.6141,2.6142
GBPAUD,20040630,125500,2.6144,2.6149,2.6133,2.6133
GBPAUD,20040630,125600,2.6131,2.6133,2.6128,2.6133
GBPAUD,20040630,125700,2.6134,2.6140,2.6134,2.6140
GBPAUD,20040630,125800,2.6139,2.6142,2.6138,2.6142
GBPAUD,20040630,125900,2.6142,2.6147,2.6142,2.6147
GBPAUD,20040630,130000,2.6149,2.6165,2.6149,2.6161
GBPAUD,20040630,130100,2.6159,2.6159,2.6151,2.6151
GBPAUD,20040630,130200,2.6150,2.6152,2.6150,2.6152
GBPAUD,20040630,130300,2.6155,2.6159,2.6155,2.6159
GBPAUD,20040630,130400,2.6159,2.6162,2.6159,2.6162
GBPAUD,20040630,130500,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040630,130600,2.6158,2.6162,2.6158,2.6162
GBPAUD,20040630,130700,2.6164,2.6168,2.6164,2.6168
GBPAUD,20040630,130800,2.6167,2.6167,2.6165,2.6166
GBPAUD,20040630,130900,2.6164,2.6164,2.6162,2.6162
GBPAUD,20040630,131000,2.6159,2.6168,2.6159,2.6168
GBPAUD,20040630,131100,2.6168,2.6170,2.6168,2.6169
GBPAUD,20040630,131200,2.6172,2.6179,2.6172,2.6177
GBPAUD,20040630,131300,2.6178,2.6179,2.6178,2.6178
GBPAUD,20040630,131400,2.6177,2.6178,2.6177,2.6178
GBPAUD,20040630,131500,2.6179,2.6179,2.6173,2.6174
GBPAUD,20040630,131600,2.6175,2.6183,2.6175,2.6183
GBPAUD,20040630,131700,2.6182,2.6182,2.6175,2.6175
GBPAUD,20040630,131800,2.6174,2.6189,2.6174,2.6189
GBPAUD,20040630,131900,2.6191,2.6204,2.6191,2.6202
GBPAUD,20040630,132000,2.6203,2.6203,2.6201,2.6201
GBPAUD,20040630,132100,2.6200,2.6200,2.6191,2.6191
GBPAUD,20040630,132200,2.6190,2.6190,2.6182,2.6182
GBPAUD,20040630,132300,2.6180,2.6180,2.6166,2.6166
GBPAUD,20040630,132400,2.6165,2.6165,2.6163,2.6165
GBPAUD,20040630,132500,2.6165,2.6166,2.6165,2.6166
GBPAUD,20040630,132600,2.6165,2.6165,2.6161,2.6161
GBPAUD,20040630,132700,2.6159,2.6162,2.6158,2.6158
GBPAUD,20040630,132800,2.6157,2.6157,2.6155,2.6156
GBPAUD,20040630,132900,2.6157,2.6159,2.6157,2.6158
GBPAUD,20040630,133000,2.6157,2.6170,2.6156,2.6169
GBPAUD,20040630,133100,2.6170,2.6183,2.6170,2.6183
GBPAUD,20040630,133200,2.6184,2.6188,2.6184,2.6188
GBPAUD,20040630,133300,2.6190,2.6190,2.6189,2.6190
GBPAUD,20040630,133400,2.6190,2.6190,2.6187,2.6187
GBPAUD,20040630,133500,2.6190,2.6190,2.6184,2.6184
GBPAUD,20040630,133600,2.6184,2.6186,2.6184,2.6186
GBPAUD,20040630,133700,2.6186,2.6186,2.6184,2.6184
GBPAUD,20040630,133800,2.6184,2.6184,2.6183,2.6183
GBPAUD,20040630,133900,2.6183,2.6190,2.6183,2.6188
GBPAUD,20040630,134000,2.6188,2.6189,2.6188,2.6189
GBPAUD,20040630,134100,2.6191,2.6192,2.6191,2.6192
GBPAUD,20040630,134200,2.6193,2.6196,2.6193,2.6196
GBPAUD,20040630,134300,2.6196,2.6196,2.6194,2.6194
GBPAUD,20040630,134400,2.6193,2.6193,2.6192,2.6192
GBPAUD,20040630,134500,2.6192,2.6194,2.6192,2.6194
GBPAUD,20040630,134600,2.6194,2.6198,2.6194,2.6198
GBPAUD,20040630,134700,2.6198,2.6198,2.6198,2.6198
GBPAUD,20040630,134800,2.6198,2.6200,2.6198,2.6200
GBPAUD,20040630,134900,2.6200,2.6200,2.6197,2.6197
GBPAUD,20040630,135000,2.6197,2.6198,2.6195,2.6198
GBPAUD,20040630,135100,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040630,135200,2.6202,2.6204,2.6201,2.6204
GBPAUD,20040630,135300,2.6204,2.6204,2.6201,2.6201
GBPAUD,20040630,135400,2.6199,2.6199,2.6189,2.6189
GBPAUD,20040630,135500,2.6188,2.6188,2.6183,2.6183
GBPAUD,20040630,135600,2.6182,2.6183,2.6182,2.6182
GBPAUD,20040630,135700,2.6183,2.6186,2.6183,2.6186
GBPAUD,20040630,135800,2.6186,2.6186,2.6184,2.6184
GBPAUD,20040630,135900,2.6183,2.6184,2.6181,2.6184
GBPAUD,20040630,140000,2.6183,2.6183,2.6179,2.6179
GBPAUD,20040630,140100,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040630,140200,2.6177,2.6177,2.6173,2.6173
GBPAUD,20040630,140300,2.6170,2.6170,2.6165,2.6165
GBPAUD,20040630,140400,2.6166,2.6166,2.6164,2.6164
GBPAUD,20040630,140500,2.6162,2.6165,2.6162,2.6163
GBPAUD,20040630,140600,2.6163,2.6165,2.6162,2.6165
GBPAUD,20040630,140700,2.6167,2.6167,2.6161,2.6161
GBPAUD,20040630,140800,2.6159,2.6167,2.6159,2.6167
GBPAUD,20040630,140900,2.6169,2.6173,2.6169,2.6173
GBPAUD,20040630,141000,2.6173,2.6176,2.6173,2.6176
GBPAUD,20040630,141100,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040630,141200,2.6172,2.6172,2.6170,2.6170
GBPAUD,20040630,141300,2.6168,2.6168,2.6156,2.6157
GBPAUD,20040630,141400,2.6157,2.6159,2.6157,2.6159
GBPAUD,20040630,141500,2.6159,2.6166,2.6159,2.6166
GBPAUD,20040630,141600,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040630,141700,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040630,141800,2.6165,2.6165,2.6163,2.6164
GBPAUD,20040630,141900,2.6165,2.6171,2.6165,2.6171
GBPAUD,20040630,142000,2.6173,2.6177,2.6173,2.6177
GBPAUD,20040630,142100,2.6177,2.6180,2.6176,2.6176
GBPAUD,20040630,142200,2.6175,2.6176,2.6174,2.6176
GBPAUD,20040630,142300,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040630,142400,2.6177,2.6177,2.6175,2.6175
GBPAUD,20040630,142500,2.6170,2.6170,2.6169,2.6169
GBPAUD,20040630,142600,2.6168,2.6170,2.6168,2.6170
GBPAUD,20040630,142700,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040630,142800,2.6168,2.6177,2.6168,2.6177
GBPAUD,20040630,142900,2.6173,2.6174,2.6172,2.6174
GBPAUD,20040630,143000,2.6173,2.6173,2.6170,2.6170
GBPAUD,20040630,143100,2.6169,2.6173,2.6169,2.6173
GBPAUD,20040630,143200,2.6173,2.6173,2.6166,2.6166
GBPAUD,20040630,143300,2.6167,2.6167,2.6165,2.6165
GBPAUD,20040630,143400,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040630,143500,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040630,143600,2.6157,2.6157,2.6154,2.6155
GBPAUD,20040630,143700,2.6158,2.6162,2.6158,2.6162
GBPAUD,20040630,143800,2.6163,2.6166,2.6163,2.6166
GBPAUD,20040630,143900,2.6166,2.6166,2.6165,2.6165
GBPAUD,20040630,144000,2.6167,2.6167,2.6162,2.6162
GBPAUD,20040630,144100,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040630,144200,2.6159,2.6168,2.6159,2.6168
GBPAUD,20040630,144300,2.6169,2.6170,2.6166,2.6167
GBPAUD,20040630,144400,2.6166,2.6166,2.6161,2.6162
GBPAUD,20040630,144500,2.6163,2.6166,2.6163,2.6166
GBPAUD,20040630,144600,2.6166,2.6166,2.6165,2.6165
GBPAUD,20040630,144700,2.6165,2.6165,2.6157,2.6157
GBPAUD,20040630,144800,2.6157,2.6157,2.6154,2.6154
GBPAUD,20040630,144900,2.6152,2.6152,2.6149,2.6151
GBPAUD,20040630,145000,2.6150,2.6151,2.6150,2.6151
GBPAUD,20040630,145100,2.6150,2.6150,2.6147,2.6147
GBPAUD,20040630,145200,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040630,145300,2.6145,2.6145,2.6144,2.6145
GBPAUD,20040630,145400,2.6145,2.6146,2.6142,2.6142
GBPAUD,20040630,145500,2.6142,2.6144,2.6141,2.6144
GBPAUD,20040630,145600,2.6145,2.6145,2.6138,2.6138
GBPAUD,20040630,145700,2.6134,2.6134,2.6114,2.6114
GBPAUD,20040630,145800,2.6113,2.6119,2.6113,2.6119
GBPAUD,20040630,145900,2.6119,2.6119,2.6114,2.6114
GBPAUD,20040630,150000,2.6116,2.6119,2.6116,2.6118
GBPAUD,20040630,150100,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040630,150200,2.6114,2.6114,2.6111,2.6111
GBPAUD,20040630,150300,2.6109,2.6114,2.6109,2.6114
GBPAUD,20040630,150400,2.6112,2.6112,2.6110,2.6112
GBPAUD,20040630,150500,2.6114,2.6123,2.6114,2.6123
GBPAUD,20040630,150600,2.6124,2.6124,2.6116,2.6116
GBPAUD,20040630,150700,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040630,150800,2.6119,2.6124,2.6119,2.6124
GBPAUD,20040630,150900,2.6125,2.6126,2.6122,2.6122
GBPAUD,20040630,151000,2.6121,2.6122,2.6121,2.6121
GBPAUD,20040630,151100,2.6120,2.6122,2.6116,2.6122
GBPAUD,20040630,151200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040630,151300,2.6123,2.6127,2.6123,2.6127
GBPAUD,20040630,151400,2.6126,2.6126,2.6125,2.6126
GBPAUD,20040630,151500,2.6126,2.6126,2.6120,2.6120
GBPAUD,20040630,151600,2.6117,2.6117,2.6102,2.6106
GBPAUD,20040630,151700,2.6107,2.6120,2.6107,2.6119
GBPAUD,20040630,151800,2.6118,2.6118,2.6107,2.6107
GBPAUD,20040630,151900,2.6104,2.6112,2.6103,2.6112
GBPAUD,20040630,152000,2.6113,2.6115,2.6104,2.6104
GBPAUD,20040630,152100,2.6101,2.6101,2.6100,2.6100
GBPAUD,20040630,152200,2.6098,2.6098,2.6085,2.6085
GBPAUD,20040630,152300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040630,152400,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040630,152500,2.6088,2.6107,2.6088,2.6107
GBPAUD,20040630,152600,2.6110,2.6112,2.6107,2.6107
GBPAUD,20040630,152700,2.6106,2.6107,2.6103,2.6106
GBPAUD,20040630,152800,2.6109,2.6129,2.6109,2.6129
GBPAUD,20040630,152900,2.6132,2.6147,2.6132,2.6147
GBPAUD,20040630,153000,2.6148,2.6148,2.6139,2.6139
GBPAUD,20040630,153100,2.6138,2.6138,2.6124,2.6128
GBPAUD,20040630,153200,2.6130,2.6131,2.6130,2.6130
GBPAUD,20040630,153300,2.6128,2.6137,2.6127,2.6137
GBPAUD,20040630,153400,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040630,153500,2.6135,2.6141,2.6135,2.6141
GBPAUD,20040630,153600,2.6142,2.6151,2.6142,2.6151
GBPAUD,20040630,153700,2.6152,2.6153,2.6152,2.6153
GBPAUD,20040630,153800,2.6155,2.6155,2.6149,2.6149
GBPAUD,20040630,153900,2.6148,2.6156,2.6148,2.6156
GBPAUD,20040630,154000,2.6155,2.6155,2.6152,2.6154
GBPAUD,20040630,154100,2.6153,2.6153,2.6150,2.6150
GBPAUD,20040630,154200,2.6150,2.6154,2.6150,2.6154
GBPAUD,20040630,154300,2.6154,2.6165,2.6154,2.6161
GBPAUD,20040630,154400,2.6158,2.6166,2.6156,2.6166
GBPAUD,20040630,154500,2.6166,2.6170,2.6166,2.6168
GBPAUD,20040630,154600,2.6166,2.6168,2.6162,2.6168
GBPAUD,20040630,154700,2.6170,2.6178,2.6170,2.6177
GBPAUD,20040630,154800,2.6175,2.6175,2.6169,2.6169
GBPAUD,20040630,154900,2.6170,2.6170,2.6164,2.6164
GBPAUD,20040630,155000,2.6163,2.6163,2.6161,2.6161
GBPAUD,20040630,155100,2.6160,2.6160,2.6156,2.6158
GBPAUD,20040630,155200,2.6160,2.6162,2.6160,2.6161
GBPAUD,20040630,155300,2.6161,2.6161,2.6160,2.6161
GBPAUD,20040630,155400,2.6166,2.6172,2.6166,2.6172
GBPAUD,20040630,155500,2.6170,2.6170,2.6168,2.6170
GBPAUD,20040630,155600,2.6169,2.6169,2.6165,2.6165
GBPAUD,20040630,155700,2.6163,2.6163,2.6161,2.6161
GBPAUD,20040630,155800,2.6163,2.6169,2.6163,2.6169
GBPAUD,20040630,155900,2.6170,2.6172,2.6165,2.6165
GBPAUD,20040630,160000,2.6166,2.6172,2.6166,2.6170
GBPAUD,20040630,160100,2.6174,2.6174,2.6151,2.6154
GBPAUD,20040630,160200,2.6149,2.6149,2.6142,2.6146
GBPAUD,20040630,160300,2.6147,2.6151,2.6147,2.6149
GBPAUD,20040630,160400,2.6148,2.6155,2.6148,2.6155
GBPAUD,20040630,160500,2.6154,2.6154,2.6148,2.6148
GBPAUD,20040630,160600,2.6147,2.6147,2.6144,2.6144
GBPAUD,20040630,160700,2.6147,2.6151,2.6147,2.6151
GBPAUD,20040630,160800,2.6152,2.6154,2.6152,2.6154
GBPAUD,20040630,160900,2.6156,2.6158,2.6155,2.6155
GBPAUD,20040630,161000,2.6155,2.6158,2.6155,2.6158
GBPAUD,20040630,161100,2.6158,2.6161,2.6158,2.6158
GBPAUD,20040630,161200,2.6156,2.6163,2.6156,2.6160
GBPAUD,20040630,161300,2.6161,2.6166,2.6161,2.6166
GBPAUD,20040630,161400,2.6166,2.6173,2.6166,2.6173
GBPAUD,20040630,161500,2.6181,2.6186,2.6181,2.6186
GBPAUD,20040630,161600,2.6184,2.6184,2.6172,2.6172
GBPAUD,20040630,161700,2.6172,2.6177,2.6170,2.6170
GBPAUD,20040630,161800,2.6166,2.6166,2.6156,2.6156
GBPAUD,20040630,161900,2.6152,2.6152,2.6126,2.6126
GBPAUD,20040630,162000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040630,162100,2.6127,2.6134,2.6121,2.6121
GBPAUD,20040630,162200,2.6119,2.6119,2.6075,2.6075
GBPAUD,20040630,162300,2.6074,2.6074,2.6058,2.6058
GBPAUD,20040630,162400,2.6057,2.6065,2.6056,2.6065
GBPAUD,20040630,162500,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040630,162600,2.6061,2.6066,2.6061,2.6065
GBPAUD,20040630,162700,2.6064,2.6068,2.6063,2.6068
GBPAUD,20040630,162800,2.6068,2.6068,2.6063,2.6063
GBPAUD,20040630,162900,2.6061,2.6061,2.6051,2.6051
GBPAUD,20040630,163000,2.6049,2.6050,2.6047,2.6050
GBPAUD,20040630,163100,2.6051,2.6068,2.6051,2.6068
GBPAUD,20040630,163200,2.6070,2.6072,2.6061,2.6061
GBPAUD,20040630,163300,2.6058,2.6058,2.6046,2.6046
GBPAUD,20040630,163400,2.6047,2.6056,2.6047,2.6054
GBPAUD,20040630,163500,2.6055,2.6058,2.6055,2.6058
GBPAUD,20040630,163600,2.6059,2.6059,2.6051,2.6051
GBPAUD,20040630,163700,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040630,163800,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040630,163900,2.6050,2.6053,2.6049,2.6051
GBPAUD,20040630,164000,2.6051,2.6056,2.6051,2.6056
GBPAUD,20040630,164100,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040630,164200,2.6060,2.6065,2.6058,2.6065
GBPAUD,20040630,164300,2.6066,2.6074,2.6066,2.6074
GBPAUD,20040630,164400,2.6075,2.6082,2.6075,2.6082
GBPAUD,20040630,164500,2.6084,2.6086,2.6083,2.6086
GBPAUD,20040630,164600,2.6085,2.6085,2.6078,2.6079
GBPAUD,20040630,164700,2.6078,2.6078,2.6068,2.6068
GBPAUD,20040630,164800,2.6065,2.6065,2.6060,2.6060
GBPAUD,20040630,164900,2.6059,2.6067,2.6059,2.6067
GBPAUD,20040630,165000,2.6068,2.6073,2.6065,2.6073
GBPAUD,20040630,165100,2.6074,2.6075,2.6065,2.6065
GBPAUD,20040630,165200,2.6064,2.6064,2.6058,2.6064
GBPAUD,20040630,165300,2.6066,2.6072,2.6066,2.6072
GBPAUD,20040630,165400,2.6071,2.6075,2.6068,2.6075
GBPAUD,20040630,165500,2.6074,2.6074,2.6070,2.6072
GBPAUD,20040630,165600,2.6071,2.6078,2.6071,2.6074
GBPAUD,20040630,165700,2.6075,2.6076,2.6074,2.6074
GBPAUD,20040630,165800,2.6074,2.6074,2.6070,2.6071
GBPAUD,20040630,165900,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040630,170000,2.6065,2.6065,2.6037,2.6037
GBPAUD,20040630,170100,2.6036,2.6036,2.6022,2.6023
GBPAUD,20040630,170200,2.6026,2.6036,2.6026,2.6036
GBPAUD,20040630,170300,2.6041,2.6053,2.6041,2.6051
GBPAUD,20040630,170400,2.6048,2.6048,2.6044,2.6044
GBPAUD,20040630,170500,2.6044,2.6051,2.6040,2.6051
GBPAUD,20040630,170600,2.6050,2.6050,2.6044,2.6044
GBPAUD,20040630,170700,2.6043,2.6070,2.6043,2.6070
GBPAUD,20040630,170800,2.6075,2.6079,2.6075,2.6079
GBPAUD,20040630,170900,2.6081,2.6081,2.6065,2.6065
GBPAUD,20040630,171000,2.6065,2.6073,2.6065,2.6073
GBPAUD,20040630,171100,2.6077,2.6082,2.6077,2.6079
GBPAUD,20040630,171200,2.6078,2.6078,2.6072,2.6072
GBPAUD,20040630,171300,2.6071,2.6072,2.6071,2.6072
GBPAUD,20040630,171400,2.6070,2.6070,2.6060,2.6060
GBPAUD,20040630,171500,2.6058,2.6058,2.6053,2.6053
GBPAUD,20040630,171600,2.6054,2.6061,2.6054,2.6061
GBPAUD,20040630,171700,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040630,171800,2.6066,2.6068,2.6066,2.6067
GBPAUD,20040630,171900,2.6068,2.6068,2.6060,2.6060
GBPAUD,20040630,172000,2.6058,2.6067,2.6058,2.6067
GBPAUD,20040630,172100,2.6068,2.6068,2.6061,2.6068
GBPAUD,20040630,172200,2.6072,2.6074,2.6070,2.6070
GBPAUD,20040630,172300,2.6069,2.6071,2.6069,2.6070
GBPAUD,20040630,172400,2.6068,2.6068,2.6065,2.6065
GBPAUD,20040630,172500,2.6065,2.6075,2.6065,2.6075
GBPAUD,20040630,172600,2.6077,2.6079,2.6077,2.6079
GBPAUD,20040630,172700,2.6080,2.6088,2.6080,2.6088
GBPAUD,20040630,172800,2.6089,2.6089,2.6077,2.6077
GBPAUD,20040630,172900,2.6078,2.6082,2.6078,2.6078
GBPAUD,20040630,173000,2.6075,2.6075,2.6068,2.6068
GBPAUD,20040630,173100,2.6068,2.6074,2.6068,2.6073
GBPAUD,20040630,173200,2.6071,2.6071,2.6063,2.6063
GBPAUD,20040630,173300,2.6064,2.6066,2.6060,2.6060
GBPAUD,20040630,173400,2.6058,2.6058,2.6050,2.6052
GBPAUD,20040630,173500,2.6053,2.6058,2.6053,2.6058
GBPAUD,20040630,173600,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040630,173700,2.6063,2.6064,2.6063,2.6064
GBPAUD,20040630,173800,2.6064,2.6066,2.6064,2.6066
GBPAUD,20040630,173900,2.6065,2.6066,2.6065,2.6066
GBPAUD,20040630,174000,2.6066,2.6066,2.6060,2.6060
GBPAUD,20040630,174100,2.6061,2.6062,2.6061,2.6062
GBPAUD,20040630,174200,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040630,174300,2.6065,2.6067,2.6063,2.6063
GBPAUD,20040630,174400,2.6061,2.6061,2.6045,2.6045
GBPAUD,20040630,174500,2.6044,2.6044,2.6037,2.6037
GBPAUD,20040630,174600,2.6036,2.6040,2.6036,2.6040
GBPAUD,20040630,174700,2.6043,2.6043,2.6041,2.6041
GBPAUD,20040630,174800,2.6041,2.6041,2.6039,2.6040
GBPAUD,20040630,174900,2.6041,2.6047,2.6041,2.6047
GBPAUD,20040630,175000,2.6046,2.6047,2.6046,2.6046
GBPAUD,20040630,175100,2.6046,2.6047,2.6046,2.6047
GBPAUD,20040630,175200,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040630,175300,2.6049,2.6049,2.6047,2.6047
GBPAUD,20040630,175400,2.6046,2.6047,2.6044,2.6047
GBPAUD,20040630,175500,2.6047,2.6050,2.6047,2.6050
GBPAUD,20040630,175600,2.6054,2.6060,2.6054,2.6060
GBPAUD,20040630,175700,2.6060,2.6060,2.6057,2.6057
GBPAUD,20040630,175800,2.6058,2.6065,2.6058,2.6065
GBPAUD,20040630,175900,2.6065,2.6065,2.6061,2.6061
GBPAUD,20040630,180000,2.6063,2.6070,2.6063,2.6070
GBPAUD,20040630,180100,2.6071,2.6075,2.6071,2.6071
GBPAUD,20040630,180200,2.6070,2.6070,2.6054,2.6054
GBPAUD,20040630,180300,2.6053,2.6053,2.6045,2.6047
GBPAUD,20040630,180400,2.6049,2.6052,2.6049,2.6051
GBPAUD,20040630,180500,2.6050,2.6050,2.6044,2.6044
GBPAUD,20040630,180600,2.6043,2.6047,2.6043,2.6044
GBPAUD,20040630,180700,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040630,180800,2.6051,2.6060,2.6051,2.6060
GBPAUD,20040630,180900,2.6061,2.6065,2.6061,2.6064
GBPAUD,20040630,181000,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040630,181100,2.6068,2.6068,2.6063,2.6063
GBPAUD,20040630,181200,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040630,181300,2.6058,2.6058,2.6056,2.6056
GBPAUD,20040630,181400,2.6057,2.6057,2.6054,2.6054
GBPAUD,20040630,181500,2.6054,2.6056,2.6054,2.6056
GBPAUD,20040630,181600,2.6056,2.6059,2.6056,2.6058
GBPAUD,20040630,181700,2.6059,2.6061,2.6059,2.6059
GBPAUD,20040630,181800,2.6059,2.6061,2.6059,2.6061
GBPAUD,20040630,181900,2.6059,2.6059,2.6058,2.6058
GBPAUD,20040630,182000,2.6057,2.6059,2.6057,2.6059
GBPAUD,20040630,182100,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040630,182200,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040630,182300,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040630,182400,2.6059,2.6061,2.6059,2.6061
GBPAUD,20040630,182500,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040630,182600,2.6064,2.6064,2.6060,2.6060
GBPAUD,20040630,182700,2.6058,2.6058,2.6057,2.6058
GBPAUD,20040630,182800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040630,182900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040630,183000,2.6058,2.6058,2.6056,2.6056
GBPAUD,20040630,183100,2.6056,2.6056,2.6054,2.6054
GBPAUD,20040630,183200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040630,183300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040630,183400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20040630,183500,2.6061,2.6061,2.6059,2.6059
GBPAUD,20040630,183600,2.6058,2.6058,2.6056,2.6057
GBPAUD,20040630,183700,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040630,183800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040630,183900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040630,184000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040630,184100,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040630,184200,2.6061,2.6072,2.6061,2.6072
GBPAUD,20040630,184300,2.6074,2.6084,2.6074,2.6084
GBPAUD,20040630,184400,2.6084,2.6084,2.6077,2.6077
GBPAUD,20040630,184500,2.6076,2.6082,2.6075,2.6082
GBPAUD,20040630,184600,2.6083,2.6098,2.6083,2.6095
GBPAUD,20040630,184700,2.6095,2.6095,2.6093,2.6095
GBPAUD,20040630,184800,2.6096,2.6098,2.6096,2.6096
GBPAUD,20040630,184900,2.6094,2.6094,2.6092,2.6092
GBPAUD,20040630,185000,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040630,185100,2.6093,2.6093,2.6092,2.6092
GBPAUD,20040630,185200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040630,185300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040630,185400,2.6091,2.6092,2.6091,2.6092
GBPAUD,20040630,185500,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040630,185600,2.6093,2.6099,2.6093,2.6099
GBPAUD,20040630,185700,2.6102,2.6105,2.6102,2.6104
GBPAUD,20040630,185800,2.6109,2.6119,2.6109,2.6119
GBPAUD,20040630,185900,2.6114,2.6114,2.6111,2.6111
GBPAUD,20040630,190000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040630,190100,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040630,190200,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040630,190300,2.6109,2.6109,2.6106,2.6107
GBPAUD,20040630,190400,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040630,190500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040630,190600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040630,190700,2.6109,2.6109,2.6104,2.6104
GBPAUD,20040630,190800,2.6103,2.6103,2.6100,2.6102
GBPAUD,20040630,190900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040630,191000,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040630,191100,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040630,191200,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040630,191300,2.6098,2.6098,2.6086,2.6086
GBPAUD,20040630,191400,2.6085,2.6085,2.6084,2.6084
GBPAUD,20040630,191500,2.6084,2.6088,2.6082,2.6088
GBPAUD,20040630,191600,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040630,191700,2.6092,2.6093,2.6091,2.6091
GBPAUD,20040630,191800,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040630,191900,2.6092,2.6092,2.6091,2.6091
GBPAUD,20040630,192000,2.6091,2.6091,2.6087,2.6087
GBPAUD,20040630,192100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040630,192200,2.6089,2.6090,2.6089,2.6090
GBPAUD,20040630,192300,2.6095,2.6099,2.6093,2.6099
GBPAUD,20040630,192400,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040630,192500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040630,192600,2.6103,2.6103,2.6099,2.6103
GBPAUD,20040630,192700,2.6103,2.6106,2.6102,2.6106
GBPAUD,20040630,192800,2.6109,2.6109,2.6107,2.6108
GBPAUD,20040630,192900,2.6109,2.6110,2.6109,2.6109
GBPAUD,20040630,193000,2.6108,2.6108,2.6107,2.6107
GBPAUD,20040630,193100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040630,193200,2.6104,2.6104,2.6103,2.6103
GBPAUD,20040630,193300,2.6102,2.6102,2.6097,2.6097
GBPAUD,20040630,193400,2.6095,2.6097,2.6095,2.6097
GBPAUD,20040630,193500,2.6095,2.6095,2.6090,2.6092
GBPAUD,20040630,193600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040630,193700,2.6093,2.6093,2.6092,2.6092
GBPAUD,20040630,193800,2.6091,2.6092,2.6091,2.6092
GBPAUD,20040630,193900,2.6094,2.6096,2.6094,2.6096
GBPAUD,20040630,194000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040630,194100,2.6097,2.6097,2.6096,2.6096
GBPAUD,20040630,194200,2.6096,2.6099,2.6096,2.6099
GBPAUD,20040630,194300,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040630,194400,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040630,194500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040630,194600,2.6096,2.6096,2.6094,2.6094
GBPAUD,20040630,194700,2.6092,2.6094,2.6092,2.6094
GBPAUD,20040630,194800,2.6096,2.6105,2.6095,2.6105
GBPAUD,20040630,194900,2.6107,2.6110,2.6106,2.6106
GBPAUD,20040630,195000,2.6107,2.6110,2.6107,2.6109
GBPAUD,20040630,195100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040630,195200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040630,195300,2.6110,2.6117,2.6110,2.6117
GBPAUD,20040630,195400,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040630,195500,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040630,195600,2.6117,2.6118,2.6117,2.6117
GBPAUD,20040630,195700,2.6117,2.6119,2.6117,2.6118
GBPAUD,20040630,195800,2.6119,2.6127,2.6119,2.6127
GBPAUD,20040630,195900,2.6126,2.6126,2.6124,2.6126
GBPAUD,20040630,200000,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040630,200100,2.6123,2.6123,2.6112,2.6113
GBPAUD,20040630,200200,2.6116,2.6123,2.6116,2.6123
GBPAUD,20040630,200300,2.6124,2.6124,2.6120,2.6120
GBPAUD,20040630,200400,2.6119,2.6123,2.6119,2.6123
GBPAUD,20040630,200500,2.6121,2.6121,2.6107,2.6107
GBPAUD,20040630,200600,2.6107,2.6107,2.6100,2.6100
GBPAUD,20040630,200700,2.6099,2.6100,2.6093,2.6100
GBPAUD,20040630,200800,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040630,200900,2.6100,2.6106,2.6100,2.6105
GBPAUD,20040630,201000,2.6104,2.6104,2.6093,2.6093
GBPAUD,20040630,201100,2.6092,2.6100,2.6092,2.6100
GBPAUD,20040630,201200,2.6102,2.6102,2.6098,2.6099
GBPAUD,20040630,201300,2.6098,2.6098,2.6089,2.6089
GBPAUD,20040630,201400,2.6088,2.6088,2.6087,2.6088
GBPAUD,20040630,201500,2.6089,2.6091,2.6084,2.6084
GBPAUD,20040630,201600,2.6082,2.6089,2.6080,2.6089
GBPAUD,20040630,201700,2.6091,2.6121,2.6091,2.6121
GBPAUD,20040630,201800,2.6123,2.6131,2.6123,2.6131
GBPAUD,20040630,201900,2.6132,2.6148,2.6130,2.6148
GBPAUD,20040630,202000,2.6151,2.6156,2.6100,2.6100
GBPAUD,20040630,202100,2.6089,2.6095,2.6071,2.6088
GBPAUD,20040630,202200,2.6087,2.6089,2.6082,2.6089
GBPAUD,20040630,202300,2.6091,2.6107,2.6091,2.6102
GBPAUD,20040630,202400,2.6101,2.6101,2.6091,2.6091
GBPAUD,20040630,202500,2.6089,2.6089,2.6079,2.6080
GBPAUD,20040630,202600,2.6081,2.6117,2.6079,2.6114
GBPAUD,20040630,202700,2.6109,2.6124,2.6109,2.6124
GBPAUD,20040630,202800,2.6126,2.6126,2.6116,2.6116
GBPAUD,20040630,202900,2.6117,2.6123,2.6117,2.6123
GBPAUD,20040630,203000,2.6124,2.6128,2.6114,2.6114
GBPAUD,20040630,203100,2.6113,2.6117,2.6110,2.6117
GBPAUD,20040630,203200,2.6120,2.6120,2.6103,2.6109
GBPAUD,20040630,203300,2.6112,2.6123,2.6112,2.6119
GBPAUD,20040630,203400,2.6119,2.6119,2.6116,2.6116
GBPAUD,20040630,203500,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040630,203600,2.6114,2.6114,2.6109,2.6109
GBPAUD,20040630,203700,2.6108,2.6109,2.6106,2.6108
GBPAUD,20040630,203800,2.6110,2.6114,2.6110,2.6114
GBPAUD,20040630,203900,2.6114,2.6116,2.6114,2.6114
GBPAUD,20040630,204000,2.6113,2.6113,2.6095,2.6095
GBPAUD,20040630,204100,2.6092,2.6092,2.6084,2.6084
GBPAUD,20040630,204200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040630,204300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040630,204400,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040630,204500,2.6087,2.6090,2.6086,2.6089
GBPAUD,20040630,204600,2.6086,2.6089,2.6086,2.6088
GBPAUD,20040630,204700,2.6089,2.6102,2.6089,2.6102
GBPAUD,20040630,204800,2.6105,2.6112,2.6105,2.6105
GBPAUD,20040630,204900,2.6103,2.6103,2.6101,2.6102
GBPAUD,20040630,205000,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040630,205100,2.6099,2.6102,2.6099,2.6099
GBPAUD,20040630,205200,2.6098,2.6105,2.6098,2.6105
GBPAUD,20040630,205300,2.6106,2.6110,2.6105,2.6105
GBPAUD,20040630,205400,2.6104,2.6104,2.6086,2.6086
GBPAUD,20040630,205500,2.6084,2.6084,2.6068,2.6068
GBPAUD,20040630,205600,2.6063,2.6070,2.6060,2.6069
GBPAUD,20040630,205700,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040630,205800,2.6071,2.6075,2.6071,2.6074
GBPAUD,20040630,205900,2.6073,2.6073,2.6068,2.6071
GBPAUD,20040630,210000,2.6072,2.6074,2.6070,2.6070
GBPAUD,20040630,210100,2.6071,2.6076,2.6071,2.6076
GBPAUD,20040630,210200,2.6077,2.6078,2.6069,2.6069
GBPAUD,20040630,210300,2.6068,2.6070,2.6066,2.6070
GBPAUD,20040630,210400,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040630,210500,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040630,210600,2.6068,2.6072,2.6068,2.6072
GBPAUD,20040630,210700,2.6074,2.6084,2.6074,2.6084
GBPAUD,20040630,210800,2.6084,2.6084,2.6079,2.6084
GBPAUD,20040630,210900,2.6086,2.6087,2.6081,2.6081
GBPAUD,20040630,211000,2.6083,2.6085,2.6083,2.6085
GBPAUD,20040630,211100,2.6087,2.6090,2.6087,2.6089
GBPAUD,20040630,211200,2.6090,2.6095,2.6090,2.6094
GBPAUD,20040630,211300,2.6093,2.6093,2.6088,2.6088
GBPAUD,20040630,211400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040630,211500,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040630,211600,2.6082,2.6082,2.6077,2.6077
GBPAUD,20040630,211700,2.6077,2.6077,2.6070,2.6070
GBPAUD,20040630,211800,2.6069,2.6069,2.6069,2.6069
GBPAUD,20040630,211900,2.6070,2.6074,2.6070,2.6074
GBPAUD,20040630,212000,2.6074,2.6075,2.6074,2.6075
GBPAUD,20040630,212100,2.6075,2.6079,2.6075,2.6079
GBPAUD,20040630,212200,2.6078,2.6078,2.6077,2.6078
GBPAUD,20040630,212300,2.6079,2.6082,2.6079,2.6081
GBPAUD,20040630,212400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040630,212500,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040630,212600,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040630,212700,2.6081,2.6081,2.6077,2.6077
GBPAUD,20040630,212800,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040630,212900,2.6076,2.6076,2.6070,2.6070
GBPAUD,20040630,213000,2.6065,2.6065,2.6061,2.6064
GBPAUD,20040630,213100,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040630,213200,2.6068,2.6069,2.6067,2.6067
GBPAUD,20040630,213300,2.6065,2.6071,2.6065,2.6071
GBPAUD,20040630,213400,2.6072,2.6072,2.6058,2.6058
GBPAUD,20040630,213500,2.6056,2.6057,2.6056,2.6057
GBPAUD,20040630,213600,2.6058,2.6058,2.6055,2.6055
GBPAUD,20040630,213700,2.6054,2.6054,2.6050,2.6050
GBPAUD,20040630,213800,2.6049,2.6049,2.6049,2.6049
GBPAUD,20040630,213900,2.6049,2.6049,2.6047,2.6049
GBPAUD,20040630,214000,2.6049,2.6049,2.6048,2.6048
GBPAUD,20040630,214100,2.6048,2.6048,2.6043,2.6043
GBPAUD,20040630,214200,2.6042,2.6042,2.6040,2.6042
GBPAUD,20040630,214300,2.6039,2.6042,2.6039,2.6042
GBPAUD,20040630,214400,2.6046,2.6052,2.6046,2.6052
GBPAUD,20040630,214500,2.6052,2.6052,2.6052,2.6052
GBPAUD,20040630,214600,2.6053,2.6053,2.6046,2.6046
GBPAUD,20040630,214700,2.6043,2.6043,2.6039,2.6039
GBPAUD,20040630,214800,2.6037,2.6037,2.6033,2.6035
GBPAUD,20040630,214900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040630,215000,2.6037,2.6037,2.6028,2.6028
GBPAUD,20040630,215100,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040630,215200,2.6025,2.6025,2.6023,2.6023
GBPAUD,20040630,215300,2.6023,2.6023,2.6022,2.6023
GBPAUD,20040630,215400,2.6023,2.6024,2.6023,2.6024
GBPAUD,20040630,215500,2.6024,2.6024,2.6023,2.6023
GBPAUD,20040630,215600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040630,215700,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040630,215800,2.6026,2.6026,2.6018,2.6018
GBPAUD,20040630,215900,2.6014,2.6014,2.6009,2.6009
GBPAUD,20040630,220000,2.6009,2.6010,2.6009,2.6010
GBPAUD,20040630,220100,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040630,220200,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040630,220300,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040630,220400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040630,220500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040630,220600,2.6021,2.6022,2.6021,2.6022
GBPAUD,20040630,220700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040630,220800,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040630,220900,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040630,221000,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040630,221100,2.6017,2.6017,2.6016,2.6016
GBPAUD,20040630,221200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040630,221300,2.6016,2.6018,2.6016,2.6018
GBPAUD,20040630,221400,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040630,221500,2.6016,2.6018,2.6016,2.6018
GBPAUD,20040630,221600,2.6018,2.6022,2.6018,2.6021
GBPAUD,20040630,221700,2.6021,2.6025,2.6021,2.6025
GBPAUD,20040630,221800,2.6026,2.6027,2.6026,2.6027
GBPAUD,20040630,221900,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040630,222000,2.6027,2.6028,2.6027,2.6028
GBPAUD,20040630,222100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040630,222200,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040630,222300,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040630,222400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040630,222500,2.6029,2.6033,2.6029,2.6033
GBPAUD,20040630,222600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040630,222700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040630,222800,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040630,222900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040630,223000,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040630,223100,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040630,223200,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040630,223300,2.6042,2.6043,2.6042,2.6043
GBPAUD,20040630,223400,2.6043,2.6043,2.6040,2.6040
GBPAUD,20040630,223500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040630,223600,2.6040,2.6043,2.6039,2.6039
GBPAUD,20040630,223700,2.6037,2.6038,2.6036,2.6038
GBPAUD,20040630,223800,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040630,223900,2.6038,2.6038,2.6037,2.6037
GBPAUD,20040630,224000,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040630,224100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040630,224200,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040630,224300,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040630,224400,2.6032,2.6032,2.6028,2.6028
GBPAUD,20040630,224500,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040630,224600,2.6029,2.6029,2.6028,2.6029
GBPAUD,20040630,224700,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040630,224800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040630,224900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040630,225000,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040630,225100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040630,225200,2.6035,2.6038,2.6035,2.6038
GBPAUD,20040630,225300,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040630,225400,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040630,225500,2.6040,2.6041,2.6040,2.6041
GBPAUD,20040630,225600,2.6041,2.6042,2.6041,2.6042
GBPAUD,20040630,225700,2.6042,2.6043,2.6042,2.6043
GBPAUD,20040630,225800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040630,225900,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040630,230000,2.6041,2.6041,2.6035,2.6035
GBPAUD,20040630,230100,2.6034,2.6034,2.6026,2.6028
GBPAUD,20040630,230200,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040630,230300,2.6028,2.6031,2.6028,2.6028
GBPAUD,20040630,230400,2.6029,2.6032,2.6029,2.6032
GBPAUD,20040630,230500,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040630,230600,2.6035,2.6035,2.6032,2.6032
GBPAUD,20040630,230700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040630,230800,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040630,230900,2.6030,2.6033,2.6030,2.6033
GBPAUD,20040630,231000,2.6036,2.6040,2.6036,2.6040
GBPAUD,20040630,231100,2.6043,2.6047,2.6043,2.6047
GBPAUD,20040630,231200,2.6049,2.6057,2.6049,2.6057
GBPAUD,20040630,231300,2.6057,2.6063,2.6057,2.6061
GBPAUD,20040630,231400,2.6061,2.6061,2.6054,2.6054
GBPAUD,20040630,231500,2.6051,2.6054,2.6051,2.6054
GBPAUD,20040630,231600,2.6055,2.6059,2.6055,2.6057
GBPAUD,20040630,231700,2.6055,2.6055,2.6051,2.6051
GBPAUD,20040630,231800,2.6051,2.6051,2.6047,2.6047
GBPAUD,20040630,231900,2.6047,2.6047,2.6044,2.6044
GBPAUD,20040630,232000,2.6044,2.6045,2.6044,2.6044
GBPAUD,20040630,232100,2.6044,2.6044,2.6044,2.6044
GBPAUD,20040630,232200,2.6044,2.6044,2.6044,2.6044
GBPAUD,20040630,232300,2.6042,2.6042,2.6039,2.6039
GBPAUD,20040630,232400,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040630,232500,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040630,232600,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040630,232700,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040630,232800,2.6039,2.6039,2.6036,2.6036
GBPAUD,20040630,232900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040630,233000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040630,233100,2.6039,2.6042,2.6039,2.6042
GBPAUD,20040630,233200,2.6044,2.6046,2.6044,2.6045
GBPAUD,20040630,233300,2.6044,2.6044,2.6044,2.6044
GBPAUD,20040630,233400,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040630,233500,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040630,233600,2.6043,2.6043,2.6042,2.6042
GBPAUD,20040630,233700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040630,233800,2.6041,2.6042,2.6041,2.6042
GBPAUD,20040630,233900,2.6042,2.6043,2.6042,2.6043
GBPAUD,20040630,234000,2.6043,2.6044,2.6043,2.6044
GBPAUD,20040630,234100,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040630,234200,2.6042,2.6043,2.6042,2.6043
GBPAUD,20040630,234300,2.6043,2.6045,2.6043,2.6043
GBPAUD,20040630,234400,2.6043,2.6043,2.6040,2.6040
GBPAUD,20040630,234500,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040630,234600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040630,234700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040630,234800,2.6039,2.6041,2.6039,2.6041
GBPAUD,20040630,234900,2.6041,2.6043,2.6041,2.6043
GBPAUD,20040630,235000,2.6043,2.6043,2.6042,2.6042
GBPAUD,20040630,235100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040630,235200,2.6040,2.6043,2.6040,2.6043
GBPAUD,20040630,235300,2.6043,2.6044,2.6043,2.6044
GBPAUD,20040630,235400,2.6044,2.6044,2.6043,2.6044
GBPAUD,20040630,235500,2.6046,2.6047,2.6046,2.6047
GBPAUD,20040630,235600,2.6047,2.6048,2.6047,2.6048
GBPAUD,20040630,235700,2.6048,2.6050,2.6048,2.6049
GBPAUD,20040630,235800,2.6049,2.6050,2.6049,2.6050
GBPAUD,20040630,235900,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040701,000000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20040630,000100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040630,000200,2.8611,2.8612,2.8611,2.8612
GBPNZD,20040630,000300,2.8612,2.8613,2.8610,2.8610
GBPNZD,20040630,000400,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040630,000500,2.8613,2.8615,2.8613,2.8615
GBPNZD,20040630,000600,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040630,000700,2.8617,2.8617,2.8607,2.8607
GBPNZD,20040630,000800,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040630,000900,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040630,001000,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040630,001100,2.8613,2.8614,2.8613,2.8614
GBPNZD,20040630,001200,2.8614,2.8616,2.8614,2.8616
GBPNZD,20040630,001300,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040630,001400,2.8621,2.8623,2.8621,2.8623
GBPNZD,20040630,001500,2.8621,2.8621,2.8607,2.8607
GBPNZD,20040630,001600,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040630,001700,2.8614,2.8616,2.8613,2.8613
GBPNZD,20040630,001800,2.8611,2.8611,2.8606,2.8606
GBPNZD,20040630,001900,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040630,002000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040630,002100,2.8609,2.8611,2.8609,2.8611
GBPNZD,20040630,002200,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,002300,2.8613,2.8616,2.8613,2.8616
GBPNZD,20040630,002400,2.8616,2.8624,2.8616,2.8624
GBPNZD,20040630,002500,2.8616,2.8624,2.8616,2.8624
GBPNZD,20040630,002600,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040630,002700,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040630,002800,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040630,002900,2.8626,2.8630,2.8626,2.8630
GBPNZD,20040630,003000,2.8629,2.8629,2.8628,2.8628
GBPNZD,20040630,003100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040630,003200,2.8628,2.8628,2.8617,2.8617
GBPNZD,20040630,003300,2.8614,2.8614,2.8613,2.8613
GBPNZD,20040630,003400,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040630,003500,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040630,003600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040630,003700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,003800,2.8611,2.8611,2.8610,2.8610
GBPNZD,20040630,003900,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040630,004000,2.8613,2.8614,2.8613,2.8614
GBPNZD,20040630,004100,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040630,004200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040630,004300,2.8619,2.8620,2.8617,2.8620
GBPNZD,20040630,004400,2.8624,2.8627,2.8624,2.8624
GBPNZD,20040630,004500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040630,004600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040630,004700,2.8624,2.8624,2.8621,2.8621
GBPNZD,20040630,004800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040630,004900,2.8619,2.8619,2.8616,2.8616
GBPNZD,20040630,005000,2.8616,2.8616,2.8614,2.8614
GBPNZD,20040630,005100,2.8614,2.8615,2.8614,2.8615
GBPNZD,20040630,005200,2.8615,2.8620,2.8615,2.8620
GBPNZD,20040630,005300,2.8621,2.8621,2.8620,2.8620
GBPNZD,20040630,005400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040630,005500,2.8620,2.8620,2.8617,2.8617
GBPNZD,20040630,005600,2.8617,2.8623,2.8617,2.8623
GBPNZD,20040630,005700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040630,005800,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040630,005900,2.8623,2.8628,2.8623,2.8628
GBPNZD,20040630,010000,2.8630,2.8631,2.8630,2.8631
GBPNZD,20040630,010100,2.8631,2.8631,2.8628,2.8628
GBPNZD,20040630,010200,2.8627,2.8627,2.8625,2.8625
GBPNZD,20040630,010300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040630,010400,2.8629,2.8631,2.8629,2.8631
GBPNZD,20040630,010500,2.8631,2.8634,2.8631,2.8634
GBPNZD,20040630,010600,2.8634,2.8635,2.8632,2.8632
GBPNZD,20040630,010700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20040630,010800,2.8631,2.8634,2.8631,2.8634
GBPNZD,20040630,010900,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040630,011000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040630,011100,2.8633,2.8633,2.8629,2.8629
GBPNZD,20040630,011200,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040630,011300,2.8634,2.8635,2.8634,2.8635
GBPNZD,20040630,011400,2.8635,2.8638,2.8635,2.8638
GBPNZD,20040630,011500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040630,011600,2.8639,2.8645,2.8639,2.8645
GBPNZD,20040630,011700,2.8646,2.8649,2.8645,2.8649
GBPNZD,20040630,011800,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040630,011900,2.8659,2.8664,2.8659,2.8664
GBPNZD,20040630,012000,2.8665,2.8669,2.8665,2.8669
GBPNZD,20040630,012100,2.8672,2.8675,2.8669,2.8672
GBPNZD,20040630,012200,2.8670,2.8670,2.8665,2.8667
GBPNZD,20040630,012300,2.8669,2.8686,2.8669,2.8686
GBPNZD,20040630,012400,2.8693,2.8709,2.8693,2.8704
GBPNZD,20040630,012500,2.8704,2.8704,2.8699,2.8699
GBPNZD,20040630,012600,2.8699,2.8699,2.8692,2.8692
GBPNZD,20040630,012700,2.8690,2.8690,2.8687,2.8690
GBPNZD,20040630,012800,2.8690,2.8697,2.8690,2.8697
GBPNZD,20040630,012900,2.8700,2.8700,2.8695,2.8695
GBPNZD,20040630,013000,2.8695,2.8697,2.8695,2.8697
GBPNZD,20040630,013100,2.8695,2.8695,2.8693,2.8694
GBPNZD,20040630,013200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040630,013300,2.8691,2.8694,2.8691,2.8691
GBPNZD,20040630,013400,2.8689,2.8689,2.8687,2.8687
GBPNZD,20040630,013500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040630,013600,2.8687,2.8687,2.8685,2.8685
GBPNZD,20040630,013700,2.8684,2.8685,2.8684,2.8685
GBPNZD,20040630,013800,2.8686,2.8687,2.8686,2.8687
GBPNZD,20040630,013900,2.8689,2.8690,2.8689,2.8690
GBPNZD,20040630,014000,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040630,014100,2.8686,2.8686,2.8685,2.8685
GBPNZD,20040630,014200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040630,014300,2.8686,2.8688,2.8685,2.8685
GBPNZD,20040630,014400,2.8685,2.8685,2.8675,2.8675
GBPNZD,20040630,014500,2.8674,2.8674,2.8666,2.8666
GBPNZD,20040630,014600,2.8666,2.8666,2.8659,2.8659
GBPNZD,20040630,014700,2.8653,2.8653,2.8645,2.8646
GBPNZD,20040630,014800,2.8648,2.8650,2.8648,2.8650
GBPNZD,20040630,014900,2.8650,2.8650,2.8648,2.8648
GBPNZD,20040630,015000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040630,015100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040630,015200,2.8644,2.8647,2.8644,2.8647
GBPNZD,20040630,015300,2.8648,2.8660,2.8648,2.8660
GBPNZD,20040630,015400,2.8662,2.8663,2.8662,2.8663
GBPNZD,20040630,015500,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040630,015600,2.8666,2.8668,2.8659,2.8659
GBPNZD,20040630,015700,2.8658,2.8658,2.8657,2.8657
GBPNZD,20040630,015800,2.8657,2.8659,2.8657,2.8659
GBPNZD,20040630,015900,2.8659,2.8665,2.8659,2.8665
GBPNZD,20040630,020000,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040630,020100,2.8663,2.8664,2.8663,2.8664
GBPNZD,20040630,020200,2.8662,2.8662,2.8662,2.8662
GBPNZD,20040630,020300,2.8660,2.8663,2.8660,2.8663
GBPNZD,20040630,020400,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040630,020500,2.8666,2.8666,2.8659,2.8659
GBPNZD,20040630,020600,2.8661,2.8661,2.8661,2.8661
GBPNZD,20040630,020700,2.8666,2.8668,2.8666,2.8668
GBPNZD,20040630,020800,2.8671,2.8672,2.8671,2.8672
GBPNZD,20040630,020900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20040630,021000,2.8672,2.8679,2.8672,2.8679
GBPNZD,20040630,021100,2.8680,2.8686,2.8679,2.8686
GBPNZD,20040630,021200,2.8688,2.8695,2.8688,2.8695
GBPNZD,20040630,021300,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040630,021400,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040630,021500,2.8687,2.8687,2.8673,2.8673
GBPNZD,20040630,021600,2.8673,2.8676,2.8673,2.8676
GBPNZD,20040630,021700,2.8682,2.8684,2.8682,2.8683
GBPNZD,20040630,021800,2.8683,2.8683,2.8678,2.8680
GBPNZD,20040630,021900,2.8680,2.8682,2.8680,2.8682
GBPNZD,20040630,022000,2.8681,2.8681,2.8678,2.8678
GBPNZD,20040630,022100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040630,022200,2.8677,2.8677,2.8673,2.8673
GBPNZD,20040630,022300,2.8672,2.8672,2.8669,2.8669
GBPNZD,20040630,022400,2.8669,2.8670,2.8669,2.8670
GBPNZD,20040630,022500,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040630,022600,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040630,022700,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040630,022800,2.8673,2.8673,2.8671,2.8671
GBPNZD,20040630,022900,2.8670,2.8670,2.8668,2.8668
GBPNZD,20040630,023000,2.8669,2.8674,2.8669,2.8674
GBPNZD,20040630,023100,2.8674,2.8677,2.8673,2.8673
GBPNZD,20040630,023200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040630,023300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040630,023400,2.8670,2.8674,2.8670,2.8674
GBPNZD,20040630,023500,2.8676,2.8686,2.8676,2.8683
GBPNZD,20040630,023600,2.8685,2.8716,2.8685,2.8716
GBPNZD,20040630,023700,2.8715,2.8715,2.8713,2.8715
GBPNZD,20040630,023800,2.8716,2.8718,2.8716,2.8717
GBPNZD,20040630,023900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040630,024000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040630,024100,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040630,024200,2.8715,2.8715,2.8710,2.8710
GBPNZD,20040630,024300,2.8709,2.8709,2.8703,2.8703
GBPNZD,20040630,024400,2.8701,2.8701,2.8696,2.8696
GBPNZD,20040630,024500,2.8696,2.8696,2.8696,2.8696
GBPNZD,20040630,024600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040630,024700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040630,024800,2.8690,2.8698,2.8690,2.8698
GBPNZD,20040630,024900,2.8702,2.8704,2.8702,2.8704
GBPNZD,20040630,025000,2.8704,2.8709,2.8704,2.8709
GBPNZD,20040630,025100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040630,025200,2.8712,2.8719,2.8712,2.8719
GBPNZD,20040630,025300,2.8721,2.8726,2.8721,2.8726
GBPNZD,20040630,025400,2.8728,2.8733,2.8728,2.8733
GBPNZD,20040630,025500,2.8735,2.8736,2.8735,2.8736
GBPNZD,20040630,025600,2.8736,2.8736,2.8734,2.8736
GBPNZD,20040630,025700,2.8737,2.8737,2.8734,2.8734
GBPNZD,20040630,025800,2.8734,2.8739,2.8733,2.8739
GBPNZD,20040630,025900,2.8740,2.8747,2.8740,2.8744
GBPNZD,20040630,030000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040630,030100,2.8742,2.8742,2.8739,2.8741
GBPNZD,20040630,030200,2.8743,2.8779,2.8743,2.8778
GBPNZD,20040630,030300,2.8777,2.8795,2.8775,2.8795
GBPNZD,20040630,030400,2.8796,2.8803,2.8796,2.8803
GBPNZD,20040630,030500,2.8805,2.8805,2.8792,2.8792
GBPNZD,20040630,030600,2.8794,2.8796,2.8794,2.8795
GBPNZD,20040630,030700,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040630,030800,2.8789,2.8795,2.8789,2.8795
GBPNZD,20040630,030900,2.8796,2.8806,2.8796,2.8806
GBPNZD,20040630,031000,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040630,031100,2.8814,2.8816,2.8814,2.8816
GBPNZD,20040630,031200,2.8816,2.8821,2.8816,2.8821
GBPNZD,20040630,031300,2.8820,2.8820,2.8817,2.8818
GBPNZD,20040630,031400,2.8817,2.8821,2.8817,2.8821
GBPNZD,20040630,031500,2.8821,2.8825,2.8821,2.8825
GBPNZD,20040630,031600,2.8825,2.8827,2.8823,2.8823
GBPNZD,20040630,031700,2.8821,2.8821,2.8818,2.8818
GBPNZD,20040630,031800,2.8817,2.8822,2.8816,2.8822
GBPNZD,20040630,031900,2.8822,2.8828,2.8822,2.8828
GBPNZD,20040630,032000,2.8830,2.8830,2.8824,2.8824
GBPNZD,20040630,032100,2.8822,2.8822,2.8821,2.8821
GBPNZD,20040630,032200,2.8821,2.8821,2.8817,2.8817
GBPNZD,20040630,032300,2.8816,2.8816,2.8809,2.8809
GBPNZD,20040630,032400,2.8809,2.8809,2.8803,2.8803
GBPNZD,20040630,032500,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040630,032600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040630,032700,2.8801,2.8801,2.8800,2.8800
GBPNZD,20040630,032800,2.8800,2.8800,2.8798,2.8798
GBPNZD,20040630,032900,2.8796,2.8796,2.8793,2.8793
GBPNZD,20040630,033000,2.8790,2.8790,2.8785,2.8785
GBPNZD,20040630,033100,2.8785,2.8785,2.8780,2.8785
GBPNZD,20040630,033200,2.8787,2.8796,2.8787,2.8796
GBPNZD,20040630,033300,2.8798,2.8803,2.8798,2.8803
GBPNZD,20040630,033400,2.8803,2.8817,2.8803,2.8813
GBPNZD,20040630,033500,2.8814,2.8817,2.8814,2.8817
GBPNZD,20040630,033600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040630,033700,2.8826,2.8833,2.8826,2.8833
GBPNZD,20040630,033800,2.8832,2.8832,2.8829,2.8829
GBPNZD,20040630,033900,2.8827,2.8827,2.8823,2.8823
GBPNZD,20040630,034000,2.8824,2.8826,2.8821,2.8821
GBPNZD,20040630,034100,2.8820,2.8820,2.8809,2.8809
GBPNZD,20040630,034200,2.8805,2.8805,2.8791,2.8791
GBPNZD,20040630,034300,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040630,034400,2.8789,2.8789,2.8786,2.8788
GBPNZD,20040630,034500,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040630,034600,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040630,034700,2.8781,2.8781,2.8777,2.8777
GBPNZD,20040630,034800,2.8777,2.8777,2.8772,2.8772
GBPNZD,20040630,034900,2.8772,2.8774,2.8772,2.8774
GBPNZD,20040630,035000,2.8774,2.8781,2.8774,2.8781
GBPNZD,20040630,035100,2.8781,2.8788,2.8781,2.8788
GBPNZD,20040630,035200,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040630,035300,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040630,035400,2.8791,2.8791,2.8786,2.8786
GBPNZD,20040630,035500,2.8786,2.8786,2.8785,2.8785
GBPNZD,20040630,035600,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040630,035700,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040630,035800,2.8781,2.8784,2.8781,2.8784
GBPNZD,20040630,035900,2.8785,2.8793,2.8785,2.8793
GBPNZD,20040630,040000,2.8795,2.8798,2.8795,2.8795
GBPNZD,20040630,040100,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040630,040200,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040630,040300,2.8787,2.8787,2.8785,2.8787
GBPNZD,20040630,040400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040630,040500,2.8788,2.8792,2.8785,2.8785
GBPNZD,20040630,040600,2.8785,2.8788,2.8785,2.8788
GBPNZD,20040630,040700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040630,040800,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040630,040900,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040630,041000,2.8792,2.8793,2.8792,2.8793
GBPNZD,20040630,041100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,041200,2.8793,2.8800,2.8793,2.8800
GBPNZD,20040630,041300,2.8802,2.8802,2.8799,2.8799
GBPNZD,20040630,041400,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040630,041500,2.8799,2.8803,2.8799,2.8803
GBPNZD,20040630,041600,2.8803,2.8805,2.8803,2.8805
GBPNZD,20040630,041700,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040630,041800,2.8808,2.8808,2.8806,2.8806
GBPNZD,20040630,041900,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040630,042000,2.8803,2.8804,2.8803,2.8804
GBPNZD,20040630,042100,2.8804,2.8807,2.8804,2.8807
GBPNZD,20040630,042200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040630,042300,2.8805,2.8806,2.8805,2.8806
GBPNZD,20040630,042400,2.8806,2.8806,2.8805,2.8805
GBPNZD,20040630,042500,2.8806,2.8808,2.8806,2.8808
GBPNZD,20040630,042600,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040630,042700,2.8808,2.8810,2.8807,2.8810
GBPNZD,20040630,042800,2.8810,2.8810,2.8806,2.8806
GBPNZD,20040630,042900,2.8806,2.8809,2.8806,2.8808
GBPNZD,20040630,043000,2.8808,2.8808,2.8806,2.8806
GBPNZD,20040630,043100,2.8809,2.8819,2.8809,2.8819
GBPNZD,20040630,043200,2.8819,2.8824,2.8819,2.8824
GBPNZD,20040630,043300,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040630,043400,2.8821,2.8821,2.8820,2.8820
GBPNZD,20040630,043500,2.8819,2.8819,2.8818,2.8818
GBPNZD,20040630,043600,2.8818,2.8818,2.8818,2.8818
GBPNZD,20040630,043700,2.8818,2.8818,2.8817,2.8817
GBPNZD,20040630,043800,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040630,043900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,044000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040630,044100,2.8820,2.8820,2.8817,2.8817
GBPNZD,20040630,044200,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040630,044300,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040630,044400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,044500,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040630,044600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,044700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,044800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,044900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,045000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,045100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040630,045200,2.8816,2.8817,2.8816,2.8817
GBPNZD,20040630,045300,2.8817,2.8817,2.8815,2.8815
GBPNZD,20040630,045400,2.8815,2.8815,2.8813,2.8813
GBPNZD,20040630,045500,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040630,045600,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040630,045700,2.8810,2.8810,2.8808,2.8808
GBPNZD,20040630,045800,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040630,045900,2.8808,2.8808,2.8806,2.8807
GBPNZD,20040630,050000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040630,050100,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040630,050200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040630,050300,2.8810,2.8810,2.8807,2.8807
GBPNZD,20040630,050400,2.8807,2.8810,2.8806,2.8810
GBPNZD,20040630,050500,2.8813,2.8817,2.8813,2.8817
GBPNZD,20040630,050600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040630,050700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040630,050800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040630,050900,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040630,051000,2.8824,2.8827,2.8824,2.8827
GBPNZD,20040630,051100,2.8828,2.8830,2.8828,2.8830
GBPNZD,20040630,051200,2.8830,2.8831,2.8830,2.8831
GBPNZD,20040630,051300,2.8831,2.8833,2.8831,2.8833
GBPNZD,20040630,051400,2.8834,2.8835,2.8834,2.8835
GBPNZD,20040630,051500,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040630,051600,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040630,051700,2.8835,2.8835,2.8826,2.8826
GBPNZD,20040630,051800,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040630,051900,2.8826,2.8826,2.8819,2.8819
GBPNZD,20040630,052000,2.8819,2.8819,2.8811,2.8811
GBPNZD,20040630,052100,2.8811,2.8811,2.8805,2.8805
GBPNZD,20040630,052200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040630,052300,2.8808,2.8809,2.8808,2.8809
GBPNZD,20040630,052400,2.8808,2.8808,2.8805,2.8805
GBPNZD,20040630,052500,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040630,052600,2.8800,2.8800,2.8796,2.8796
GBPNZD,20040630,052700,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,052800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040630,052900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040630,053000,2.8798,2.8803,2.8798,2.8803
GBPNZD,20040630,053100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040630,053200,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040630,053300,2.8802,2.8802,2.8800,2.8800
GBPNZD,20040630,053400,2.8799,2.8800,2.8799,2.8799
GBPNZD,20040630,053500,2.8798,2.8798,2.8796,2.8797
GBPNZD,20040630,053600,2.8797,2.8797,2.8797,2.8797
GBPNZD,20040630,053700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040630,053800,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040630,053900,2.8800,2.8800,2.8799,2.8799
GBPNZD,20040630,054000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040630,054100,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040630,054200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040630,054300,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040630,054400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,054500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,054600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,054700,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040630,054800,2.8791,2.8793,2.8791,2.8793
GBPNZD,20040630,054900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,055000,2.8793,2.8796,2.8793,2.8796
GBPNZD,20040630,055100,2.8796,2.8796,2.8795,2.8795
GBPNZD,20040630,055200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040630,055300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,055400,2.8799,2.8799,2.8796,2.8796
GBPNZD,20040630,055500,2.8796,2.8796,2.8794,2.8794
GBPNZD,20040630,055600,2.8796,2.8799,2.8796,2.8799
GBPNZD,20040630,055700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040630,055800,2.8799,2.8799,2.8796,2.8796
GBPNZD,20040630,055900,2.8796,2.8796,2.8793,2.8793
GBPNZD,20040630,060000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,060100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,060200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,060300,2.8795,2.8795,2.8792,2.8792
GBPNZD,20040630,060400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040630,060500,2.8792,2.8792,2.8790,2.8790
GBPNZD,20040630,060600,2.8790,2.8790,2.8787,2.8787
GBPNZD,20040630,060700,2.8786,2.8788,2.8786,2.8788
GBPNZD,20040630,060800,2.8788,2.8791,2.8788,2.8791
GBPNZD,20040630,060900,2.8791,2.8791,2.8789,2.8789
GBPNZD,20040630,061000,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040630,061100,2.8795,2.8797,2.8795,2.8797
GBPNZD,20040630,061200,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040630,061300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040630,061400,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040630,061500,2.8799,2.8802,2.8799,2.8800
GBPNZD,20040630,061600,2.8797,2.8797,2.8795,2.8795
GBPNZD,20040630,061700,2.8793,2.8793,2.8788,2.8788
GBPNZD,20040630,061800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040630,061900,2.8788,2.8790,2.8788,2.8790
GBPNZD,20040630,062000,2.8790,2.8794,2.8790,2.8794
GBPNZD,20040630,062100,2.8795,2.8800,2.8795,2.8800
GBPNZD,20040630,062200,2.8800,2.8807,2.8800,2.8807
GBPNZD,20040630,062300,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040630,062400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040630,062500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040630,062600,2.8808,2.8808,2.8797,2.8797
GBPNZD,20040630,062700,2.8797,2.8797,2.8794,2.8794
GBPNZD,20040630,062800,2.8794,2.8794,2.8792,2.8792
GBPNZD,20040630,062900,2.8790,2.8795,2.8790,2.8795
GBPNZD,20040630,063000,2.8796,2.8801,2.8796,2.8801
GBPNZD,20040630,063100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040630,063200,2.8798,2.8798,2.8795,2.8795
GBPNZD,20040630,063300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,063400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,063500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,063600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,063700,2.8795,2.8795,2.8791,2.8791
GBPNZD,20040630,063800,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040630,063900,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040630,064000,2.8784,2.8784,2.8783,2.8784
GBPNZD,20040630,064100,2.8784,2.8785,2.8784,2.8785
GBPNZD,20040630,064200,2.8785,2.8785,2.8782,2.8782
GBPNZD,20040630,064300,2.8782,2.8782,2.8781,2.8781
GBPNZD,20040630,064400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040630,064500,2.8781,2.8783,2.8781,2.8783
GBPNZD,20040630,064600,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,064700,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,064800,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,064900,2.8783,2.8783,2.8782,2.8782
GBPNZD,20040630,065000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040630,065100,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040630,065200,2.8782,2.8783,2.8782,2.8783
GBPNZD,20040630,065300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,065400,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,065500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,065600,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,065700,2.8783,2.8788,2.8783,2.8788
GBPNZD,20040630,065800,2.8785,2.8785,2.8783,2.8783
GBPNZD,20040630,065900,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040630,070000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040630,070100,2.8786,2.8788,2.8786,2.8788
GBPNZD,20040630,070200,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040630,070300,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070600,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,070900,2.8787,2.8788,2.8787,2.8788
GBPNZD,20040630,071000,2.8787,2.8787,2.8785,2.8785
GBPNZD,20040630,071100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040630,071200,2.8785,2.8785,2.8784,2.8784
GBPNZD,20040630,071300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040630,071400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040630,071500,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040630,071600,2.8784,2.8784,2.8780,2.8781
GBPNZD,20040630,071700,2.8781,2.8785,2.8781,2.8785
GBPNZD,20040630,071800,2.8787,2.8788,2.8787,2.8787
GBPNZD,20040630,071900,2.8787,2.8787,2.8785,2.8785
GBPNZD,20040630,072000,2.8785,2.8787,2.8785,2.8787
GBPNZD,20040630,072100,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040630,072200,2.8787,2.8788,2.8785,2.8788
GBPNZD,20040630,072300,2.8790,2.8792,2.8790,2.8792
GBPNZD,20040630,072400,2.8793,2.8793,2.8792,2.8793
GBPNZD,20040630,072500,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040630,072600,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040630,072700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040630,072800,2.8793,2.8793,2.8791,2.8791
GBPNZD,20040630,072900,2.8793,2.8796,2.8793,2.8796
GBPNZD,20040630,073000,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040630,073100,2.8800,2.8803,2.8800,2.8803
GBPNZD,20040630,073200,2.8804,2.8806,2.8804,2.8806
GBPNZD,20040630,073300,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040630,073400,2.8806,2.8806,2.8804,2.8804
GBPNZD,20040630,073500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040630,073600,2.8804,2.8804,2.8803,2.8803
GBPNZD,20040630,073700,2.8804,2.8805,2.8804,2.8805
GBPNZD,20040630,073800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040630,073900,2.8802,2.8805,2.8802,2.8805
GBPNZD,20040630,074000,2.8806,2.8806,2.8805,2.8805
GBPNZD,20040630,074100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040630,074200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040630,074300,2.8796,2.8796,2.8793,2.8793
GBPNZD,20040630,074400,2.8789,2.8789,2.8779,2.8779
GBPNZD,20040630,074500,2.8778,2.8778,2.8772,2.8772
GBPNZD,20040630,074600,2.8763,2.8766,2.8763,2.8766
GBPNZD,20040630,074700,2.8766,2.8767,2.8765,2.8765
GBPNZD,20040630,074800,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040630,074900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040630,075000,2.8763,2.8763,2.8756,2.8756
GBPNZD,20040630,075100,2.8756,2.8756,2.8753,2.8753
GBPNZD,20040630,075200,2.8751,2.8751,2.8746,2.8746
GBPNZD,20040630,075300,2.8745,2.8763,2.8745,2.8763
GBPNZD,20040630,075400,2.8765,2.8767,2.8763,2.8763
GBPNZD,20040630,075500,2.8761,2.8761,2.8747,2.8747
GBPNZD,20040630,075600,2.8746,2.8746,2.8743,2.8743
GBPNZD,20040630,075700,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040630,075800,2.8749,2.8756,2.8749,2.8756
GBPNZD,20040630,075900,2.8757,2.8758,2.8757,2.8758
GBPNZD,20040630,080000,2.8759,2.8768,2.8759,2.8763
GBPNZD,20040630,080100,2.8765,2.8769,2.8765,2.8769
GBPNZD,20040630,080200,2.8771,2.8772,2.8770,2.8770
GBPNZD,20040630,080300,2.8770,2.8770,2.8756,2.8756
GBPNZD,20040630,080400,2.8753,2.8753,2.8748,2.8748
GBPNZD,20040630,080500,2.8747,2.8755,2.8747,2.8753
GBPNZD,20040630,080600,2.8753,2.8753,2.8749,2.8749
GBPNZD,20040630,080700,2.8749,2.8749,2.8748,2.8748
GBPNZD,20040630,080800,2.8746,2.8746,2.8743,2.8743
GBPNZD,20040630,080900,2.8742,2.8742,2.8736,2.8736
GBPNZD,20040630,081000,2.8736,2.8736,2.8732,2.8732
GBPNZD,20040630,081100,2.8730,2.8731,2.8728,2.8731
GBPNZD,20040630,081200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040630,081300,2.8735,2.8735,2.8733,2.8733
GBPNZD,20040630,081400,2.8732,2.8732,2.8731,2.8731
GBPNZD,20040630,081500,2.8731,2.8739,2.8731,2.8739
GBPNZD,20040630,081600,2.8740,2.8742,2.8736,2.8736
GBPNZD,20040630,081700,2.8733,2.8733,2.8722,2.8722
GBPNZD,20040630,081800,2.8722,2.8722,2.8714,2.8714
GBPNZD,20040630,081900,2.8716,2.8721,2.8716,2.8721
GBPNZD,20040630,082000,2.8719,2.8719,2.8694,2.8694
GBPNZD,20040630,082100,2.8693,2.8693,2.8690,2.8690
GBPNZD,20040630,082200,2.8690,2.8690,2.8686,2.8686
GBPNZD,20040630,082300,2.8684,2.8690,2.8684,2.8690
GBPNZD,20040630,082400,2.8691,2.8694,2.8691,2.8694
GBPNZD,20040630,082500,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040630,082600,2.8694,2.8701,2.8694,2.8701
GBPNZD,20040630,082700,2.8701,2.8702,2.8701,2.8702
GBPNZD,20040630,082800,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040630,082900,2.8696,2.8700,2.8684,2.8684
GBPNZD,20040630,083000,2.8685,2.8686,2.8685,2.8686
GBPNZD,20040630,083100,2.8686,2.8693,2.8686,2.8693
GBPNZD,20040630,083200,2.8691,2.8691,2.8688,2.8690
GBPNZD,20040630,083300,2.8690,2.8697,2.8690,2.8697
GBPNZD,20040630,083400,2.8695,2.8695,2.8690,2.8690
GBPNZD,20040630,083500,2.8690,2.8690,2.8682,2.8686
GBPNZD,20040630,083600,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040630,083700,2.8682,2.8682,2.8676,2.8676
GBPNZD,20040630,083800,2.8677,2.8677,2.8666,2.8668
GBPNZD,20040630,083900,2.8670,2.8680,2.8670,2.8680
GBPNZD,20040630,084000,2.8676,2.8676,2.8664,2.8664
GBPNZD,20040630,084100,2.8662,2.8662,2.8655,2.8655
GBPNZD,20040630,084200,2.8656,2.8662,2.8656,2.8662
GBPNZD,20040630,084300,2.8663,2.8665,2.8663,2.8665
GBPNZD,20040630,084400,2.8669,2.8670,2.8669,2.8670
GBPNZD,20040630,084500,2.8675,2.8682,2.8673,2.8673
GBPNZD,20040630,084600,2.8671,2.8671,2.8668,2.8668
GBPNZD,20040630,084700,2.8668,2.8677,2.8668,2.8677
GBPNZD,20040630,084800,2.8675,2.8675,2.8665,2.8665
GBPNZD,20040630,084900,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040630,085000,2.8666,2.8666,2.8652,2.8652
GBPNZD,20040630,085100,2.8651,2.8654,2.8651,2.8651
GBPNZD,20040630,085200,2.8651,2.8651,2.8647,2.8647
GBPNZD,20040630,085300,2.8649,2.8651,2.8649,2.8651
GBPNZD,20040630,085400,2.8651,2.8652,2.8651,2.8652
GBPNZD,20040630,085500,2.8652,2.8652,2.8649,2.8649
GBPNZD,20040630,085600,2.8649,2.8656,2.8649,2.8656
GBPNZD,20040630,085700,2.8658,2.8658,2.8648,2.8654
GBPNZD,20040630,085800,2.8661,2.8679,2.8660,2.8660
GBPNZD,20040630,085900,2.8659,2.8659,2.8653,2.8657
GBPNZD,20040630,090000,2.8658,2.8667,2.8656,2.8667
GBPNZD,20040630,090100,2.8669,2.8674,2.8669,2.8674
GBPNZD,20040630,090200,2.8676,2.8679,2.8673,2.8673
GBPNZD,20040630,090300,2.8671,2.8672,2.8668,2.8672
GBPNZD,20040630,090400,2.8671,2.8671,2.8658,2.8660
GBPNZD,20040630,090500,2.8662,2.8663,2.8661,2.8661
GBPNZD,20040630,090600,2.8659,2.8662,2.8656,2.8662
GBPNZD,20040630,090700,2.8663,2.8686,2.8663,2.8686
GBPNZD,20040630,090800,2.8683,2.8683,2.8677,2.8677
GBPNZD,20040630,090900,2.8677,2.8677,2.8653,2.8653
GBPNZD,20040630,091000,2.8652,2.8663,2.8651,2.8663
GBPNZD,20040630,091100,2.8666,2.8670,2.8666,2.8667
GBPNZD,20040630,091200,2.8668,2.8670,2.8668,2.8669
GBPNZD,20040630,091300,2.8668,2.8668,2.8666,2.8668
GBPNZD,20040630,091400,2.8666,2.8666,2.8662,2.8663
GBPNZD,20040630,091500,2.8665,2.8672,2.8665,2.8672
GBPNZD,20040630,091600,2.8671,2.8671,2.8661,2.8661
GBPNZD,20040630,091700,2.8663,2.8674,2.8663,2.8674
GBPNZD,20040630,091800,2.8673,2.8673,2.8665,2.8665
GBPNZD,20040630,091900,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040630,092000,2.8656,2.8656,2.8648,2.8652
GBPNZD,20040630,092100,2.8654,2.8660,2.8654,2.8660
GBPNZD,20040630,092200,2.8656,2.8656,2.8648,2.8648
GBPNZD,20040630,092300,2.8648,2.8652,2.8648,2.8652
GBPNZD,20040630,092400,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040630,092500,2.8644,2.8644,2.8637,2.8640
GBPNZD,20040630,092600,2.8641,2.8643,2.8641,2.8643
GBPNZD,20040630,092700,2.8641,2.8641,2.8638,2.8638
GBPNZD,20040630,092800,2.8635,2.8639,2.8635,2.8639
GBPNZD,20040630,092900,2.8641,2.8657,2.8641,2.8657
GBPNZD,20040630,093000,2.8659,2.8677,2.8659,2.8676
GBPNZD,20040630,093100,2.8677,2.8689,2.8677,2.8679
GBPNZD,20040630,093200,2.8673,2.8673,2.8654,2.8654
GBPNZD,20040630,093300,2.8653,2.8653,2.8645,2.8653
GBPNZD,20040630,093400,2.8654,2.8654,2.8649,2.8649
GBPNZD,20040630,093500,2.8648,2.8649,2.8644,2.8649
GBPNZD,20040630,093600,2.8647,2.8649,2.8642,2.8649
GBPNZD,20040630,093700,2.8649,2.8663,2.8649,2.8663
GBPNZD,20040630,093800,2.8662,2.8662,2.8657,2.8657
GBPNZD,20040630,093900,2.8654,2.8654,2.8652,2.8652
GBPNZD,20040630,094000,2.8652,2.8652,2.8650,2.8650
GBPNZD,20040630,094100,2.8651,2.8655,2.8651,2.8655
GBPNZD,20040630,094200,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040630,094300,2.8655,2.8656,2.8654,2.8654
GBPNZD,20040630,094400,2.8649,2.8649,2.8642,2.8642
GBPNZD,20040630,094500,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040630,094600,2.8647,2.8654,2.8647,2.8651
GBPNZD,20040630,094700,2.8649,2.8649,2.8644,2.8647
GBPNZD,20040630,094800,2.8648,2.8649,2.8648,2.8649
GBPNZD,20040630,094900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040630,095000,2.8649,2.8649,2.8644,2.8644
GBPNZD,20040630,095100,2.8643,2.8645,2.8643,2.8645
GBPNZD,20040630,095200,2.8645,2.8645,2.8634,2.8634
GBPNZD,20040630,095300,2.8635,2.8651,2.8635,2.8651
GBPNZD,20040630,095400,2.8655,2.8658,2.8655,2.8658
GBPNZD,20040630,095500,2.8658,2.8661,2.8658,2.8661
GBPNZD,20040630,095600,2.8663,2.8669,2.8663,2.8669
GBPNZD,20040630,095700,2.8669,2.8669,2.8653,2.8653
GBPNZD,20040630,095800,2.8652,2.8652,2.8647,2.8647
GBPNZD,20040630,095900,2.8645,2.8645,2.8640,2.8640
GBPNZD,20040630,100000,2.8639,2.8642,2.8639,2.8639
GBPNZD,20040630,100100,2.8638,2.8644,2.8636,2.8642
GBPNZD,20040630,100200,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040630,100300,2.8644,2.8644,2.8642,2.8642
GBPNZD,20040630,100400,2.8642,2.8644,2.8642,2.8642
GBPNZD,20040630,100500,2.8640,2.8642,2.8638,2.8642
GBPNZD,20040630,100600,2.8642,2.8648,2.8642,2.8648
GBPNZD,20040630,100700,2.8648,2.8652,2.8648,2.8652
GBPNZD,20040630,100800,2.8653,2.8656,2.8653,2.8655
GBPNZD,20040630,100900,2.8654,2.8654,2.8649,2.8649
GBPNZD,20040630,101000,2.8648,2.8648,2.8645,2.8647
GBPNZD,20040630,101100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040630,101200,2.8647,2.8651,2.8647,2.8651
GBPNZD,20040630,101300,2.8651,2.8663,2.8651,2.8663
GBPNZD,20040630,101400,2.8665,2.8665,2.8659,2.8659
GBPNZD,20040630,101500,2.8661,2.8662,2.8661,2.8662
GBPNZD,20040630,101600,2.8662,2.8662,2.8657,2.8657
GBPNZD,20040630,101700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040630,101800,2.8651,2.8655,2.8649,2.8649
GBPNZD,20040630,101900,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040630,102000,2.8644,2.8651,2.8644,2.8651
GBPNZD,20040630,102100,2.8652,2.8652,2.8652,2.8652
GBPNZD,20040630,102200,2.8652,2.8652,2.8649,2.8649
GBPNZD,20040630,102300,2.8649,2.8649,2.8646,2.8646
GBPNZD,20040630,102400,2.8646,2.8648,2.8645,2.8648
GBPNZD,20040630,102500,2.8649,2.8653,2.8649,2.8652
GBPNZD,20040630,102600,2.8652,2.8652,2.8650,2.8652
GBPNZD,20040630,102700,2.8651,2.8651,2.8648,2.8648
GBPNZD,20040630,102800,2.8647,2.8648,2.8644,2.8647
GBPNZD,20040630,102900,2.8645,2.8646,2.8645,2.8645
GBPNZD,20040630,103000,2.8647,2.8648,2.8644,2.8647
GBPNZD,20040630,103100,2.8650,2.8691,2.8650,2.8691
GBPNZD,20040630,103200,2.8693,2.8702,2.8691,2.8694
GBPNZD,20040630,103300,2.8692,2.8692,2.8684,2.8690
GBPNZD,20040630,103400,2.8688,2.8688,2.8681,2.8681
GBPNZD,20040630,103500,2.8680,2.8680,2.8679,2.8679
GBPNZD,20040630,103600,2.8679,2.8683,2.8679,2.8683
GBPNZD,20040630,103700,2.8682,2.8682,2.8676,2.8676
GBPNZD,20040630,103800,2.8673,2.8676,2.8673,2.8676
GBPNZD,20040630,103900,2.8679,2.8683,2.8677,2.8677
GBPNZD,20040630,104000,2.8676,2.8676,2.8665,2.8665
GBPNZD,20040630,104100,2.8665,2.8665,2.8663,2.8663
GBPNZD,20040630,104200,2.8662,2.8663,2.8661,2.8661
GBPNZD,20040630,104300,2.8660,2.8660,2.8657,2.8657
GBPNZD,20040630,104400,2.8659,2.8672,2.8659,2.8670
GBPNZD,20040630,104500,2.8665,2.8665,2.8661,2.8661
GBPNZD,20040630,104600,2.8659,2.8659,2.8656,2.8656
GBPNZD,20040630,104700,2.8655,2.8665,2.8655,2.8665
GBPNZD,20040630,104800,2.8666,2.8666,2.8661,2.8661
GBPNZD,20040630,104900,2.8659,2.8659,2.8655,2.8655
GBPNZD,20040630,105000,2.8654,2.8654,2.8648,2.8648
GBPNZD,20040630,105100,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040630,105200,2.8661,2.8662,2.8661,2.8662
GBPNZD,20040630,105300,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040630,105400,2.8664,2.8672,2.8664,2.8672
GBPNZD,20040630,105500,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040630,105600,2.8677,2.8677,2.8662,2.8662
GBPNZD,20040630,105700,2.8664,2.8666,2.8664,2.8666
GBPNZD,20040630,105800,2.8666,2.8669,2.8666,2.8669
GBPNZD,20040630,105900,2.8672,2.8680,2.8672,2.8680
GBPNZD,20040630,110000,2.8681,2.8690,2.8680,2.8690
GBPNZD,20040630,110100,2.8691,2.8693,2.8691,2.8691
GBPNZD,20040630,110200,2.8692,2.8698,2.8692,2.8698
GBPNZD,20040630,110300,2.8697,2.8697,2.8693,2.8695
GBPNZD,20040630,110400,2.8695,2.8698,2.8695,2.8698
GBPNZD,20040630,110500,2.8697,2.8697,2.8694,2.8696
GBPNZD,20040630,110600,2.8698,2.8702,2.8696,2.8696
GBPNZD,20040630,110700,2.8694,2.8694,2.8688,2.8693
GBPNZD,20040630,110800,2.8690,2.8690,2.8683,2.8683
GBPNZD,20040630,110900,2.8684,2.8700,2.8684,2.8700
GBPNZD,20040630,111000,2.8698,2.8698,2.8683,2.8683
GBPNZD,20040630,111100,2.8681,2.8686,2.8679,2.8686
GBPNZD,20040630,111200,2.8687,2.8695,2.8687,2.8695
GBPNZD,20040630,111300,2.8697,2.8704,2.8697,2.8704
GBPNZD,20040630,111400,2.8704,2.8704,2.8688,2.8688
GBPNZD,20040630,111500,2.8688,2.8688,2.8686,2.8686
GBPNZD,20040630,111600,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040630,111700,2.8688,2.8688,2.8684,2.8684
GBPNZD,20040630,111800,2.8681,2.8681,2.8677,2.8680
GBPNZD,20040630,111900,2.8683,2.8694,2.8683,2.8694
GBPNZD,20040630,112000,2.8693,2.8693,2.8690,2.8690
GBPNZD,20040630,112100,2.8691,2.8694,2.8691,2.8694
GBPNZD,20040630,112200,2.8694,2.8695,2.8691,2.8691
GBPNZD,20040630,112300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040630,112400,2.8690,2.8690,2.8686,2.8686
GBPNZD,20040630,112500,2.8687,2.8694,2.8687,2.8694
GBPNZD,20040630,112600,2.8695,2.8700,2.8695,2.8700
GBPNZD,20040630,112700,2.8700,2.8700,2.8694,2.8694
GBPNZD,20040630,112800,2.8693,2.8693,2.8687,2.8687
GBPNZD,20040630,112900,2.8686,2.8699,2.8686,2.8699
GBPNZD,20040630,113000,2.8700,2.8700,2.8695,2.8695
GBPNZD,20040630,113100,2.8694,2.8694,2.8693,2.8694
GBPNZD,20040630,113200,2.8695,2.8703,2.8695,2.8703
GBPNZD,20040630,113300,2.8703,2.8703,2.8700,2.8700
GBPNZD,20040630,113400,2.8698,2.8698,2.8693,2.8693
GBPNZD,20040630,113500,2.8692,2.8695,2.8691,2.8695
GBPNZD,20040630,113600,2.8695,2.8697,2.8694,2.8694
GBPNZD,20040630,113700,2.8694,2.8697,2.8694,2.8697
GBPNZD,20040630,113800,2.8698,2.8701,2.8698,2.8701
GBPNZD,20040630,113900,2.8703,2.8703,2.8698,2.8698
GBPNZD,20040630,114000,2.8697,2.8697,2.8695,2.8695
GBPNZD,20040630,114100,2.8695,2.8695,2.8692,2.8692
GBPNZD,20040630,114200,2.8692,2.8692,2.8687,2.8687
GBPNZD,20040630,114300,2.8687,2.8687,2.8686,2.8687
GBPNZD,20040630,114400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040630,114500,2.8686,2.8686,2.8684,2.8686
GBPNZD,20040630,114600,2.8686,2.8686,2.8684,2.8684
GBPNZD,20040630,114700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20040630,114800,2.8683,2.8683,2.8681,2.8681
GBPNZD,20040630,114900,2.8680,2.8680,2.8677,2.8677
GBPNZD,20040630,115000,2.8675,2.8675,2.8672,2.8672
GBPNZD,20040630,115100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040630,115200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040630,115300,2.8673,2.8673,2.8672,2.8672
GBPNZD,20040630,115400,2.8673,2.8676,2.8673,2.8676
GBPNZD,20040630,115500,2.8677,2.8686,2.8677,2.8686
GBPNZD,20040630,115600,2.8685,2.8685,2.8684,2.8684
GBPNZD,20040630,115700,2.8682,2.8682,2.8679,2.8680
GBPNZD,20040630,115800,2.8682,2.8691,2.8682,2.8691
GBPNZD,20040630,115900,2.8694,2.8694,2.8692,2.8692
GBPNZD,20040630,120000,2.8691,2.8691,2.8690,2.8691
GBPNZD,20040630,120100,2.8693,2.8705,2.8693,2.8705
GBPNZD,20040630,120200,2.8707,2.8707,2.8698,2.8698
GBPNZD,20040630,120300,2.8698,2.8698,2.8694,2.8694
GBPNZD,20040630,120400,2.8693,2.8693,2.8690,2.8693
GBPNZD,20040630,120500,2.8690,2.8690,2.8686,2.8686
GBPNZD,20040630,120600,2.8685,2.8685,2.8683,2.8683
GBPNZD,20040630,120700,2.8684,2.8689,2.8684,2.8688
GBPNZD,20040630,120800,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040630,120900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20040630,121000,2.8690,2.8693,2.8690,2.8693
GBPNZD,20040630,121100,2.8693,2.8694,2.8693,2.8694
GBPNZD,20040630,121200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040630,121300,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040630,121400,2.8690,2.8690,2.8689,2.8689
GBPNZD,20040630,121500,2.8689,2.8689,2.8685,2.8685
GBPNZD,20040630,121600,2.8684,2.8684,2.8680,2.8681
GBPNZD,20040630,121700,2.8681,2.8681,2.8677,2.8677
GBPNZD,20040630,121800,2.8674,2.8674,2.8665,2.8665
GBPNZD,20040630,121900,2.8664,2.8666,2.8664,2.8665
GBPNZD,20040630,122000,2.8662,2.8662,2.8652,2.8652
GBPNZD,20040630,122100,2.8648,2.8648,2.8641,2.8641
GBPNZD,20040630,122200,2.8642,2.8643,2.8641,2.8641
GBPNZD,20040630,122300,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040630,122400,2.8640,2.8640,2.8633,2.8633
GBPNZD,20040630,122500,2.8631,2.8631,2.8616,2.8616
GBPNZD,20040630,122600,2.8616,2.8621,2.8616,2.8621
GBPNZD,20040630,122700,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040630,122800,2.8617,2.8618,2.8616,2.8618
GBPNZD,20040630,122900,2.8618,2.8623,2.8618,2.8623
GBPNZD,20040630,123000,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040630,123100,2.8626,2.8636,2.8626,2.8636
GBPNZD,20040630,123200,2.8639,2.8639,2.8621,2.8621
GBPNZD,20040630,123300,2.8622,2.8633,2.8622,2.8633
GBPNZD,20040630,123400,2.8634,2.8641,2.8634,2.8641
GBPNZD,20040630,123500,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040630,123600,2.8645,2.8648,2.8645,2.8645
GBPNZD,20040630,123700,2.8645,2.8646,2.8644,2.8644
GBPNZD,20040630,123800,2.8643,2.8645,2.8641,2.8645
GBPNZD,20040630,123900,2.8641,2.8641,2.8634,2.8638
GBPNZD,20040630,124000,2.8632,2.8632,2.8620,2.8620
GBPNZD,20040630,124100,2.8619,2.8621,2.8619,2.8619
GBPNZD,20040630,124200,2.8620,2.8636,2.8619,2.8636
GBPNZD,20040630,124300,2.8637,2.8654,2.8637,2.8654
GBPNZD,20040630,124400,2.8655,2.8663,2.8655,2.8663
GBPNZD,20040630,124500,2.8662,2.8662,2.8649,2.8649
GBPNZD,20040630,124600,2.8648,2.8648,2.8639,2.8639
GBPNZD,20040630,124700,2.8640,2.8640,2.8632,2.8632
GBPNZD,20040630,124800,2.8628,2.8628,2.8621,2.8624
GBPNZD,20040630,124900,2.8625,2.8629,2.8625,2.8629
GBPNZD,20040630,125000,2.8628,2.8628,2.8619,2.8619
GBPNZD,20040630,125100,2.8617,2.8617,2.8610,2.8615
GBPNZD,20040630,125200,2.8616,2.8617,2.8616,2.8617
GBPNZD,20040630,125300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040630,125400,2.8617,2.8623,2.8617,2.8623
GBPNZD,20040630,125500,2.8626,2.8632,2.8626,2.8631
GBPNZD,20040630,125600,2.8628,2.8628,2.8602,2.8602
GBPNZD,20040630,125700,2.8602,2.8621,2.8602,2.8621
GBPNZD,20040630,125800,2.8625,2.8625,2.8617,2.8617
GBPNZD,20040630,125900,2.8619,2.8624,2.8619,2.8624
GBPNZD,20040630,130000,2.8628,2.8635,2.8628,2.8635
GBPNZD,20040630,130100,2.8638,2.8638,2.8636,2.8636
GBPNZD,20040630,130200,2.8634,2.8634,2.8628,2.8628
GBPNZD,20040630,130300,2.8629,2.8633,2.8629,2.8633
GBPNZD,20040630,130400,2.8634,2.8640,2.8634,2.8640
GBPNZD,20040630,130500,2.8641,2.8642,2.8640,2.8640
GBPNZD,20040630,130600,2.8638,2.8645,2.8638,2.8645
GBPNZD,20040630,130700,2.8647,2.8651,2.8647,2.8649
GBPNZD,20040630,130800,2.8649,2.8649,2.8648,2.8648
GBPNZD,20040630,130900,2.8649,2.8649,2.8641,2.8641
GBPNZD,20040630,131000,2.8642,2.8648,2.8642,2.8648
GBPNZD,20040630,131100,2.8648,2.8656,2.8648,2.8656
GBPNZD,20040630,131200,2.8658,2.8659,2.8658,2.8659
GBPNZD,20040630,131300,2.8661,2.8664,2.8661,2.8664
GBPNZD,20040630,131400,2.8664,2.8665,2.8664,2.8664
GBPNZD,20040630,131500,2.8664,2.8664,2.8661,2.8662
GBPNZD,20040630,131600,2.8662,2.8667,2.8662,2.8667
GBPNZD,20040630,131700,2.8670,2.8676,2.8668,2.8668
GBPNZD,20040630,131800,2.8666,2.8672,2.8665,2.8672
GBPNZD,20040630,131900,2.8673,2.8691,2.8673,2.8684
GBPNZD,20040630,132000,2.8683,2.8683,2.8674,2.8675
GBPNZD,20040630,132100,2.8679,2.8679,2.8672,2.8672
GBPNZD,20040630,132200,2.8670,2.8672,2.8670,2.8672
GBPNZD,20040630,132300,2.8672,2.8673,2.8666,2.8666
GBPNZD,20040630,132400,2.8665,2.8665,2.8662,2.8662
GBPNZD,20040630,132500,2.8662,2.8662,2.8655,2.8655
GBPNZD,20040630,132600,2.8654,2.8656,2.8653,2.8656
GBPNZD,20040630,132700,2.8655,2.8655,2.8648,2.8648
GBPNZD,20040630,132800,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040630,132900,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040630,133000,2.8647,2.8651,2.8647,2.8649
GBPNZD,20040630,133100,2.8649,2.8657,2.8649,2.8657
GBPNZD,20040630,133200,2.8658,2.8660,2.8658,2.8660
GBPNZD,20040630,133300,2.8661,2.8661,2.8655,2.8655
GBPNZD,20040630,133400,2.8657,2.8670,2.8657,2.8670
GBPNZD,20040630,133500,2.8671,2.8671,2.8669,2.8669
GBPNZD,20040630,133600,2.8668,2.8668,2.8665,2.8665
GBPNZD,20040630,133700,2.8665,2.8665,2.8663,2.8663
GBPNZD,20040630,133800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040630,133900,2.8663,2.8663,2.8660,2.8663
GBPNZD,20040630,134000,2.8666,2.8674,2.8666,2.8674
GBPNZD,20040630,134100,2.8678,2.8684,2.8678,2.8684
GBPNZD,20040630,134200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040630,134300,2.8688,2.8694,2.8688,2.8693
GBPNZD,20040630,134400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040630,134500,2.8691,2.8691,2.8688,2.8688
GBPNZD,20040630,134600,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040630,134700,2.8684,2.8684,2.8683,2.8683
GBPNZD,20040630,134800,2.8681,2.8681,2.8677,2.8677
GBPNZD,20040630,134900,2.8674,2.8674,2.8669,2.8670
GBPNZD,20040630,135000,2.8670,2.8674,2.8670,2.8674
GBPNZD,20040630,135100,2.8676,2.8683,2.8676,2.8683
GBPNZD,20040630,135200,2.8688,2.8690,2.8688,2.8688
GBPNZD,20040630,135300,2.8684,2.8684,2.8680,2.8680
GBPNZD,20040630,135400,2.8677,2.8677,2.8676,2.8676
GBPNZD,20040630,135500,2.8676,2.8676,2.8673,2.8673
GBPNZD,20040630,135600,2.8671,2.8671,2.8669,2.8669
GBPNZD,20040630,135700,2.8669,2.8673,2.8669,2.8673
GBPNZD,20040630,135800,2.8673,2.8674,2.8672,2.8672
GBPNZD,20040630,135900,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040630,140000,2.8672,2.8673,2.8669,2.8669
GBPNZD,20040630,140100,2.8668,2.8668,2.8661,2.8661
GBPNZD,20040630,140200,2.8661,2.8661,2.8659,2.8659
GBPNZD,20040630,140300,2.8658,2.8658,2.8644,2.8644
GBPNZD,20040630,140400,2.8642,2.8642,2.8641,2.8641
GBPNZD,20040630,140500,2.8641,2.8641,2.8636,2.8638
GBPNZD,20040630,140600,2.8637,2.8637,2.8635,2.8635
GBPNZD,20040630,140700,2.8637,2.8637,2.8634,2.8634
GBPNZD,20040630,140800,2.8633,2.8637,2.8633,2.8637
GBPNZD,20040630,140900,2.8637,2.8639,2.8636,2.8639
GBPNZD,20040630,141000,2.8641,2.8644,2.8640,2.8644
GBPNZD,20040630,141100,2.8645,2.8645,2.8640,2.8640
GBPNZD,20040630,141200,2.8640,2.8640,2.8637,2.8637
GBPNZD,20040630,141300,2.8637,2.8637,2.8626,2.8626
GBPNZD,20040630,141400,2.8625,2.8629,2.8625,2.8629
GBPNZD,20040630,141500,2.8630,2.8634,2.8630,2.8634
GBPNZD,20040630,141600,2.8633,2.8633,2.8628,2.8628
GBPNZD,20040630,141700,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040630,141800,2.8626,2.8628,2.8625,2.8628
GBPNZD,20040630,141900,2.8632,2.8638,2.8632,2.8638
GBPNZD,20040630,142000,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040630,142100,2.8641,2.8643,2.8640,2.8640
GBPNZD,20040630,142200,2.8639,2.8641,2.8637,2.8639
GBPNZD,20040630,142300,2.8639,2.8641,2.8637,2.8641
GBPNZD,20040630,142400,2.8641,2.8641,2.8640,2.8641
GBPNZD,20040630,142500,2.8638,2.8638,2.8633,2.8633
GBPNZD,20040630,142600,2.8629,2.8629,2.8621,2.8621
GBPNZD,20040630,142700,2.8622,2.8626,2.8622,2.8624
GBPNZD,20040630,142800,2.8623,2.8623,2.8614,2.8614
GBPNZD,20040630,142900,2.8616,2.8630,2.8616,2.8630
GBPNZD,20040630,143000,2.8633,2.8635,2.8633,2.8635
GBPNZD,20040630,143100,2.8630,2.8630,2.8623,2.8623
GBPNZD,20040630,143200,2.8621,2.8621,2.8617,2.8621
GBPNZD,20040630,143300,2.8620,2.8620,2.8616,2.8616
GBPNZD,20040630,143400,2.8616,2.8616,2.8605,2.8605
GBPNZD,20040630,143500,2.8606,2.8613,2.8606,2.8613
GBPNZD,20040630,143600,2.8614,2.8614,2.8611,2.8611
GBPNZD,20040630,143700,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040630,143800,2.8612,2.8613,2.8612,2.8613
GBPNZD,20040630,143900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,144000,2.8615,2.8615,2.8609,2.8610
GBPNZD,20040630,144100,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040630,144200,2.8609,2.8614,2.8609,2.8614
GBPNZD,20040630,144300,2.8615,2.8616,2.8612,2.8612
GBPNZD,20040630,144400,2.8614,2.8620,2.8614,2.8620
GBPNZD,20040630,144500,2.8621,2.8626,2.8621,2.8626
GBPNZD,20040630,144600,2.8627,2.8627,2.8626,2.8626
GBPNZD,20040630,144700,2.8623,2.8623,2.8621,2.8621
GBPNZD,20040630,144800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040630,144900,2.8620,2.8624,2.8616,2.8624
GBPNZD,20040630,145000,2.8622,2.8623,2.8622,2.8623
GBPNZD,20040630,145100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040630,145200,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040630,145300,2.8624,2.8626,2.8624,2.8624
GBPNZD,20040630,145400,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040630,145500,2.8617,2.8619,2.8617,2.8617
GBPNZD,20040630,145600,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040630,145700,2.8620,2.8621,2.8620,2.8621
GBPNZD,20040630,145800,2.8620,2.8620,2.8611,2.8611
GBPNZD,20040630,145900,2.8611,2.8611,2.8605,2.8605
GBPNZD,20040630,150000,2.8603,2.8603,2.8600,2.8600
GBPNZD,20040630,150100,2.8601,2.8601,2.8595,2.8595
GBPNZD,20040630,150200,2.8594,2.8595,2.8593,2.8595
GBPNZD,20040630,150300,2.8598,2.8604,2.8598,2.8604
GBPNZD,20040630,150400,2.8606,2.8607,2.8606,2.8606
GBPNZD,20040630,150500,2.8602,2.8602,2.8599,2.8600
GBPNZD,20040630,150600,2.8598,2.8598,2.8597,2.8598
GBPNZD,20040630,150700,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040630,150800,2.8602,2.8609,2.8602,2.8609
GBPNZD,20040630,150900,2.8610,2.8613,2.8609,2.8613
GBPNZD,20040630,151000,2.8612,2.8612,2.8609,2.8609
GBPNZD,20040630,151100,2.8607,2.8610,2.8606,2.8610
GBPNZD,20040630,151200,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040630,151300,2.8612,2.8612,2.8610,2.8612
GBPNZD,20040630,151400,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040630,151500,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040630,151600,2.8611,2.8611,2.8611,2.8611
GBPNZD,20040630,151700,2.8611,2.8613,2.8610,2.8610
GBPNZD,20040630,151800,2.8609,2.8610,2.8606,2.8606
GBPNZD,20040630,151900,2.8603,2.8603,2.8585,2.8585
GBPNZD,20040630,152000,2.8580,2.8581,2.8577,2.8581
GBPNZD,20040630,152100,2.8587,2.8593,2.8587,2.8592
GBPNZD,20040630,152200,2.8591,2.8592,2.8589,2.8589
GBPNZD,20040630,152300,2.8587,2.8587,2.8584,2.8584
GBPNZD,20040630,152400,2.8584,2.8584,2.8579,2.8579
GBPNZD,20040630,152500,2.8581,2.8605,2.8581,2.8605
GBPNZD,20040630,152600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040630,152700,2.8606,2.8606,2.8595,2.8595
GBPNZD,20040630,152800,2.8593,2.8623,2.8593,2.8623
GBPNZD,20040630,152900,2.8625,2.8640,2.8625,2.8639
GBPNZD,20040630,153000,2.8640,2.8640,2.8631,2.8631
GBPNZD,20040630,153100,2.8631,2.8631,2.8629,2.8629
GBPNZD,20040630,153200,2.8630,2.8637,2.8630,2.8637
GBPNZD,20040630,153300,2.8640,2.8648,2.8640,2.8648
GBPNZD,20040630,153400,2.8648,2.8648,2.8645,2.8645
GBPNZD,20040630,153500,2.8644,2.8650,2.8644,2.8650
GBPNZD,20040630,153600,2.8652,2.8666,2.8652,2.8666
GBPNZD,20040630,153700,2.8668,2.8674,2.8668,2.8672
GBPNZD,20040630,153800,2.8673,2.8673,2.8662,2.8666
GBPNZD,20040630,153900,2.8667,2.8676,2.8667,2.8676
GBPNZD,20040630,154000,2.8677,2.8680,2.8677,2.8680
GBPNZD,20040630,154100,2.8679,2.8679,2.8673,2.8673
GBPNZD,20040630,154200,2.8673,2.8677,2.8665,2.8665
GBPNZD,20040630,154300,2.8656,2.8667,2.8652,2.8655
GBPNZD,20040630,154400,2.8652,2.8657,2.8652,2.8657
GBPNZD,20040630,154500,2.8658,2.8668,2.8658,2.8665
GBPNZD,20040630,154600,2.8662,2.8662,2.8658,2.8658
GBPNZD,20040630,154700,2.8656,2.8656,2.8655,2.8655
GBPNZD,20040630,154800,2.8655,2.8655,2.8651,2.8651
GBPNZD,20040630,154900,2.8648,2.8648,2.8638,2.8638
GBPNZD,20040630,155000,2.8635,2.8637,2.8634,2.8637
GBPNZD,20040630,155100,2.8637,2.8637,2.8634,2.8634
GBPNZD,20040630,155200,2.8634,2.8640,2.8634,2.8640
GBPNZD,20040630,155300,2.8640,2.8644,2.8640,2.8644
GBPNZD,20040630,155400,2.8645,2.8648,2.8645,2.8647
GBPNZD,20040630,155500,2.8646,2.8649,2.8646,2.8647
GBPNZD,20040630,155600,2.8646,2.8646,2.8645,2.8645
GBPNZD,20040630,155700,2.8644,2.8644,2.8639,2.8639
GBPNZD,20040630,155800,2.8637,2.8642,2.8637,2.8642
GBPNZD,20040630,155900,2.8644,2.8645,2.8641,2.8641
GBPNZD,20040630,160000,2.8642,2.8654,2.8642,2.8651
GBPNZD,20040630,160100,2.8649,2.8651,2.8635,2.8635
GBPNZD,20040630,160200,2.8630,2.8630,2.8622,2.8629
GBPNZD,20040630,160300,2.8630,2.8635,2.8630,2.8634
GBPNZD,20040630,160400,2.8632,2.8632,2.8616,2.8616
GBPNZD,20040630,160500,2.8614,2.8614,2.8605,2.8605
GBPNZD,20040630,160600,2.8603,2.8603,2.8600,2.8600
GBPNZD,20040630,160700,2.8601,2.8607,2.8601,2.8607
GBPNZD,20040630,160800,2.8608,2.8611,2.8608,2.8611
GBPNZD,20040630,160900,2.8612,2.8612,2.8606,2.8609
GBPNZD,20040630,161000,2.8610,2.8610,2.8609,2.8610
GBPNZD,20040630,161100,2.8611,2.8616,2.8611,2.8613
GBPNZD,20040630,161200,2.8612,2.8618,2.8610,2.8618
GBPNZD,20040630,161300,2.8619,2.8619,2.8617,2.8618
GBPNZD,20040630,161400,2.8620,2.8630,2.8620,2.8630
GBPNZD,20040630,161500,2.8633,2.8642,2.8633,2.8642
GBPNZD,20040630,161600,2.8641,2.8641,2.8634,2.8634
GBPNZD,20040630,161700,2.8634,2.8643,2.8634,2.8642
GBPNZD,20040630,161800,2.8641,2.8641,2.8614,2.8614
GBPNZD,20040630,161900,2.8613,2.8613,2.8568,2.8568
GBPNZD,20040630,162000,2.8566,2.8588,2.8566,2.8588
GBPNZD,20040630,162100,2.8589,2.8611,2.8589,2.8605
GBPNZD,20040630,162200,2.8600,2.8600,2.8591,2.8591
GBPNZD,20040630,162300,2.8590,2.8590,2.8583,2.8583
GBPNZD,20040630,162400,2.8578,2.8578,2.8568,2.8572
GBPNZD,20040630,162500,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040630,162600,2.8569,2.8569,2.8560,2.8560
GBPNZD,20040630,162700,2.8557,2.8566,2.8554,2.8566
GBPNZD,20040630,162800,2.8567,2.8569,2.8564,2.8564
GBPNZD,20040630,162900,2.8563,2.8563,2.8556,2.8556
GBPNZD,20040630,163000,2.8554,2.8554,2.8543,2.8543
GBPNZD,20040630,163100,2.8542,2.8543,2.8540,2.8543
GBPNZD,20040630,163200,2.8543,2.8546,2.8543,2.8546
GBPNZD,20040630,163300,2.8547,2.8547,2.8539,2.8539
GBPNZD,20040630,163400,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040630,163500,2.8544,2.8550,2.8544,2.8550
GBPNZD,20040630,163600,2.8551,2.8560,2.8551,2.8560
GBPNZD,20040630,163700,2.8561,2.8564,2.8561,2.8563
GBPNZD,20040630,163800,2.8563,2.8564,2.8563,2.8564
GBPNZD,20040630,163900,2.8563,2.8578,2.8563,2.8578
GBPNZD,20040630,164000,2.8578,2.8582,2.8578,2.8582
GBPNZD,20040630,164100,2.8582,2.8585,2.8582,2.8585
GBPNZD,20040630,164200,2.8587,2.8598,2.8587,2.8598
GBPNZD,20040630,164300,2.8600,2.8611,2.8600,2.8611
GBPNZD,20040630,164400,2.8614,2.8625,2.8614,2.8625
GBPNZD,20040630,164500,2.8626,2.8640,2.8626,2.8637
GBPNZD,20040630,164600,2.8634,2.8634,2.8623,2.8623
GBPNZD,20040630,164700,2.8622,2.8622,2.8608,2.8608
GBPNZD,20040630,164800,2.8607,2.8607,2.8602,2.8602
GBPNZD,20040630,164900,2.8600,2.8620,2.8600,2.8620
GBPNZD,20040630,165000,2.8625,2.8625,2.8609,2.8609
GBPNZD,20040630,165100,2.8608,2.8608,2.8593,2.8593
GBPNZD,20040630,165200,2.8591,2.8592,2.8586,2.8592
GBPNZD,20040630,165300,2.8593,2.8602,2.8593,2.8602
GBPNZD,20040630,165400,2.8603,2.8607,2.8603,2.8603
GBPNZD,20040630,165500,2.8601,2.8601,2.8597,2.8597
GBPNZD,20040630,165600,2.8597,2.8605,2.8593,2.8605
GBPNZD,20040630,165700,2.8602,2.8602,2.8599,2.8600
GBPNZD,20040630,165800,2.8602,2.8604,2.8601,2.8601
GBPNZD,20040630,165900,2.8600,2.8602,2.8577,2.8577
GBPNZD,20040630,170000,2.8576,2.8576,2.8558,2.8558
GBPNZD,20040630,170100,2.8560,2.8563,2.8538,2.8538
GBPNZD,20040630,170200,2.8537,2.8547,2.8537,2.8547
GBPNZD,20040630,170300,2.8549,2.8572,2.8549,2.8572
GBPNZD,20040630,170400,2.8574,2.8584,2.8574,2.8582
GBPNZD,20040630,170500,2.8582,2.8584,2.8576,2.8584
GBPNZD,20040630,170600,2.8586,2.8586,2.8582,2.8585
GBPNZD,20040630,170700,2.8583,2.8583,2.8577,2.8577
GBPNZD,20040630,170800,2.8578,2.8590,2.8578,2.8590
GBPNZD,20040630,170900,2.8590,2.8590,2.8584,2.8584
GBPNZD,20040630,171000,2.8585,2.8586,2.8585,2.8585
GBPNZD,20040630,171100,2.8584,2.8587,2.8584,2.8587
GBPNZD,20040630,171200,2.8595,2.8602,2.8595,2.8599
GBPNZD,20040630,171300,2.8598,2.8598,2.8589,2.8592
GBPNZD,20040630,171400,2.8593,2.8603,2.8590,2.8590
GBPNZD,20040630,171500,2.8588,2.8588,2.8587,2.8588
GBPNZD,20040630,171600,2.8589,2.8589,2.8588,2.8589
GBPNZD,20040630,171700,2.8589,2.8591,2.8587,2.8591
GBPNZD,20040630,171800,2.8593,2.8602,2.8593,2.8602
GBPNZD,20040630,171900,2.8603,2.8606,2.8597,2.8597
GBPNZD,20040630,172000,2.8596,2.8603,2.8596,2.8603
GBPNZD,20040630,172100,2.8604,2.8609,2.8602,2.8609
GBPNZD,20040630,172200,2.8610,2.8613,2.8610,2.8610
GBPNZD,20040630,172300,2.8610,2.8610,2.8608,2.8608
GBPNZD,20040630,172400,2.8607,2.8613,2.8607,2.8613
GBPNZD,20040630,172500,2.8614,2.8638,2.8614,2.8638
GBPNZD,20040630,172600,2.8639,2.8641,2.8635,2.8635
GBPNZD,20040630,172700,2.8637,2.8649,2.8637,2.8649
GBPNZD,20040630,172800,2.8652,2.8652,2.8643,2.8643
GBPNZD,20040630,172900,2.8641,2.8642,2.8641,2.8642
GBPNZD,20040630,173000,2.8642,2.8642,2.8628,2.8629
GBPNZD,20040630,173100,2.8631,2.8638,2.8631,2.8634
GBPNZD,20040630,173200,2.8633,2.8633,2.8626,2.8626
GBPNZD,20040630,173300,2.8624,2.8624,2.8602,2.8602
GBPNZD,20040630,173400,2.8597,2.8597,2.8589,2.8589
GBPNZD,20040630,173500,2.8591,2.8593,2.8591,2.8593
GBPNZD,20040630,173600,2.8597,2.8597,2.8596,2.8596
GBPNZD,20040630,173700,2.8599,2.8603,2.8599,2.8602
GBPNZD,20040630,173800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040630,173900,2.8607,2.8623,2.8607,2.8623
GBPNZD,20040630,174000,2.8623,2.8623,2.8618,2.8620
GBPNZD,20040630,174100,2.8623,2.8623,2.8611,2.8611
GBPNZD,20040630,174200,2.8610,2.8611,2.8610,2.8611
GBPNZD,20040630,174300,2.8610,2.8614,2.8610,2.8614
GBPNZD,20040630,174400,2.8613,2.8613,2.8602,2.8602
GBPNZD,20040630,174500,2.8601,2.8601,2.8590,2.8591
GBPNZD,20040630,174600,2.8592,2.8593,2.8591,2.8591
GBPNZD,20040630,174700,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040630,174800,2.8589,2.8589,2.8587,2.8588
GBPNZD,20040630,174900,2.8589,2.8595,2.8589,2.8595
GBPNZD,20040630,175000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040630,175100,2.8594,2.8611,2.8594,2.8611
GBPNZD,20040630,175200,2.8614,2.8616,2.8610,2.8614
GBPNZD,20040630,175300,2.8616,2.8616,2.8611,2.8612
GBPNZD,20040630,175400,2.8614,2.8619,2.8612,2.8619
GBPNZD,20040630,175500,2.8623,2.8629,2.8623,2.8627
GBPNZD,20040630,175600,2.8628,2.8634,2.8628,2.8634
GBPNZD,20040630,175700,2.8630,2.8630,2.8628,2.8630
GBPNZD,20040630,175800,2.8631,2.8637,2.8631,2.8637
GBPNZD,20040630,175900,2.8638,2.8638,2.8633,2.8638
GBPNZD,20040630,180000,2.8640,2.8655,2.8640,2.8655
GBPNZD,20040630,180100,2.8660,2.8660,2.8649,2.8649
GBPNZD,20040630,180200,2.8648,2.8651,2.8647,2.8651
GBPNZD,20040630,180300,2.8652,2.8653,2.8648,2.8650
GBPNZD,20040630,180400,2.8652,2.8655,2.8652,2.8654
GBPNZD,20040630,180500,2.8653,2.8653,2.8640,2.8640
GBPNZD,20040630,180600,2.8640,2.8645,2.8640,2.8645
GBPNZD,20040630,180700,2.8645,2.8646,2.8643,2.8643
GBPNZD,20040630,180800,2.8642,2.8642,2.8640,2.8640
GBPNZD,20040630,180900,2.8638,2.8644,2.8638,2.8644
GBPNZD,20040630,181000,2.8647,2.8659,2.8647,2.8659
GBPNZD,20040630,181100,2.8662,2.8669,2.8662,2.8663
GBPNZD,20040630,181200,2.8657,2.8657,2.8652,2.8652
GBPNZD,20040630,181300,2.8654,2.8657,2.8654,2.8657
GBPNZD,20040630,181400,2.8655,2.8655,2.8649,2.8649
GBPNZD,20040630,181500,2.8651,2.8655,2.8651,2.8655
GBPNZD,20040630,181600,2.8656,2.8663,2.8656,2.8663
GBPNZD,20040630,181700,2.8662,2.8662,2.8659,2.8661
GBPNZD,20040630,181800,2.8661,2.8669,2.8661,2.8669
GBPNZD,20040630,181900,2.8672,2.8672,2.8669,2.8669
GBPNZD,20040630,182000,2.8667,2.8676,2.8666,2.8672
GBPNZD,20040630,182100,2.8669,2.8669,2.8660,2.8663
GBPNZD,20040630,182200,2.8665,2.8666,2.8665,2.8665
GBPNZD,20040630,182300,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040630,182400,2.8669,2.8674,2.8669,2.8674
GBPNZD,20040630,182500,2.8676,2.8676,2.8671,2.8671
GBPNZD,20040630,182600,2.8671,2.8672,2.8671,2.8672
GBPNZD,20040630,182700,2.8671,2.8671,2.8668,2.8669
GBPNZD,20040630,182800,2.8671,2.8673,2.8671,2.8673
GBPNZD,20040630,182900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040630,183000,2.8673,2.8673,2.8670,2.8670
GBPNZD,20040630,183100,2.8669,2.8669,2.8668,2.8668
GBPNZD,20040630,183200,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040630,183300,2.8666,2.8666,2.8664,2.8664
GBPNZD,20040630,183400,2.8661,2.8661,2.8660,2.8660
GBPNZD,20040630,183500,2.8660,2.8661,2.8654,2.8654
GBPNZD,20040630,183600,2.8653,2.8653,2.8649,2.8649
GBPNZD,20040630,183700,2.8649,2.8650,2.8648,2.8650
GBPNZD,20040630,183800,2.8650,2.8650,2.8650,2.8650
GBPNZD,20040630,183900,2.8656,2.8659,2.8656,2.8659
GBPNZD,20040630,184000,2.8659,2.8670,2.8659,2.8670
GBPNZD,20040630,184100,2.8673,2.8682,2.8673,2.8682
GBPNZD,20040630,184200,2.8682,2.8682,2.8680,2.8680
GBPNZD,20040630,184300,2.8677,2.8677,2.8676,2.8677
GBPNZD,20040630,184400,2.8680,2.8682,2.8680,2.8682
GBPNZD,20040630,184500,2.8683,2.8691,2.8683,2.8691
GBPNZD,20040630,184600,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040630,184700,2.8695,2.8701,2.8695,2.8698
GBPNZD,20040630,184800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040630,184900,2.8700,2.8700,2.8698,2.8698
GBPNZD,20040630,185000,2.8695,2.8697,2.8695,2.8696
GBPNZD,20040630,185100,2.8695,2.8695,2.8693,2.8695
GBPNZD,20040630,185200,2.8695,2.8697,2.8695,2.8695
GBPNZD,20040630,185300,2.8695,2.8695,2.8694,2.8694
GBPNZD,20040630,185400,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040630,185500,2.8691,2.8691,2.8688,2.8690
GBPNZD,20040630,185600,2.8692,2.8693,2.8692,2.8693
GBPNZD,20040630,185700,2.8694,2.8696,2.8694,2.8696
GBPNZD,20040630,185800,2.8696,2.8708,2.8696,2.8708
GBPNZD,20040630,185900,2.8710,2.8712,2.8710,2.8712
GBPNZD,20040630,190000,2.8711,2.8711,2.8705,2.8705
GBPNZD,20040630,190100,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040630,190200,2.8708,2.8708,2.8704,2.8706
GBPNZD,20040630,190300,2.8707,2.8708,2.8707,2.8707
GBPNZD,20040630,190400,2.8706,2.8706,2.8705,2.8705
GBPNZD,20040630,190500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040630,190600,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040630,190700,2.8703,2.8703,2.8701,2.8701
GBPNZD,20040630,190800,2.8700,2.8700,2.8698,2.8700
GBPNZD,20040630,190900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040630,191000,2.8701,2.8701,2.8697,2.8697
GBPNZD,20040630,191100,2.8697,2.8699,2.8697,2.8699
GBPNZD,20040630,191200,2.8699,2.8702,2.8699,2.8702
GBPNZD,20040630,191300,2.8703,2.8705,2.8703,2.8705
GBPNZD,20040630,191400,2.8702,2.8703,2.8701,2.8703
GBPNZD,20040630,191500,2.8702,2.8702,2.8701,2.8701
GBPNZD,20040630,191600,2.8703,2.8704,2.8703,2.8704
GBPNZD,20040630,191700,2.8704,2.8706,2.8704,2.8706
GBPNZD,20040630,191800,2.8706,2.8708,2.8705,2.8705
GBPNZD,20040630,191900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040630,192000,2.8691,2.8691,2.8677,2.8677
GBPNZD,20040630,192100,2.8676,2.8676,2.8674,2.8674
GBPNZD,20040630,192200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040630,192300,2.8677,2.8683,2.8676,2.8683
GBPNZD,20040630,192400,2.8685,2.8686,2.8684,2.8684
GBPNZD,20040630,192500,2.8684,2.8684,2.8682,2.8682
GBPNZD,20040630,192600,2.8683,2.8684,2.8681,2.8681
GBPNZD,20040630,192700,2.8681,2.8682,2.8680,2.8682
GBPNZD,20040630,192800,2.8681,2.8681,2.8679,2.8679
GBPNZD,20040630,192900,2.8679,2.8686,2.8679,2.8686
GBPNZD,20040630,193000,2.8684,2.8684,2.8682,2.8682
GBPNZD,20040630,193100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040630,193200,2.8677,2.8677,2.8674,2.8674
GBPNZD,20040630,193300,2.8673,2.8673,2.8672,2.8672
GBPNZD,20040630,193400,2.8672,2.8672,2.8669,2.8669
GBPNZD,20040630,193500,2.8669,2.8669,2.8661,2.8661
GBPNZD,20040630,193600,2.8655,2.8655,2.8652,2.8652
GBPNZD,20040630,193700,2.8649,2.8651,2.8649,2.8651
GBPNZD,20040630,193800,2.8652,2.8653,2.8650,2.8653
GBPNZD,20040630,193900,2.8655,2.8658,2.8655,2.8656
GBPNZD,20040630,194000,2.8655,2.8659,2.8655,2.8659
GBPNZD,20040630,194100,2.8656,2.8656,2.8654,2.8654
GBPNZD,20040630,194200,2.8654,2.8656,2.8654,2.8656
GBPNZD,20040630,194300,2.8656,2.8658,2.8656,2.8656
GBPNZD,20040630,194400,2.8656,2.8656,2.8655,2.8655
GBPNZD,20040630,194500,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040630,194600,2.8655,2.8655,2.8651,2.8651
GBPNZD,20040630,194700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040630,194800,2.8648,2.8648,2.8645,2.8647
GBPNZD,20040630,194900,2.8647,2.8649,2.8645,2.8649
GBPNZD,20040630,195000,2.8650,2.8659,2.8650,2.8656
GBPNZD,20040630,195100,2.8655,2.8655,2.8647,2.8647
GBPNZD,20040630,195200,2.8647,2.8647,2.8643,2.8643
GBPNZD,20040630,195300,2.8650,2.8655,2.8650,2.8652
GBPNZD,20040630,195400,2.8652,2.8652,2.8650,2.8650
GBPNZD,20040630,195500,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040630,195600,2.8652,2.8665,2.8652,2.8665
GBPNZD,20040630,195700,2.8666,2.8674,2.8666,2.8674
GBPNZD,20040630,195800,2.8676,2.8683,2.8676,2.8683
GBPNZD,20040630,195900,2.8681,2.8681,2.8678,2.8678
GBPNZD,20040630,200000,2.8676,2.8694,2.8676,2.8694
GBPNZD,20040630,200100,2.8694,2.8697,2.8694,2.8697
GBPNZD,20040630,200200,2.8699,2.8709,2.8699,2.8709
GBPNZD,20040630,200300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040630,200400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040630,200500,2.8715,2.8718,2.8715,2.8716
GBPNZD,20040630,200600,2.8715,2.8719,2.8714,2.8718
GBPNZD,20040630,200700,2.8717,2.8717,2.8696,2.8696
GBPNZD,20040630,200800,2.8694,2.8694,2.8690,2.8690
GBPNZD,20040630,200900,2.8691,2.8702,2.8691,2.8697
GBPNZD,20040630,201000,2.8695,2.8695,2.8675,2.8675
GBPNZD,20040630,201100,2.8679,2.8687,2.8679,2.8687
GBPNZD,20040630,201200,2.8690,2.8700,2.8690,2.8700
GBPNZD,20040630,201300,2.8701,2.8701,2.8697,2.8697
GBPNZD,20040630,201400,2.8694,2.8694,2.8693,2.8694
GBPNZD,20040630,201500,2.8695,2.8697,2.8691,2.8691
GBPNZD,20040630,201600,2.8690,2.8706,2.8690,2.8703
GBPNZD,20040630,201700,2.8700,2.8765,2.8693,2.8765
GBPNZD,20040630,201800,2.8766,2.8775,2.8764,2.8774
GBPNZD,20040630,201900,2.8772,2.8772,2.8761,2.8764
GBPNZD,20040630,202000,2.8763,2.8781,2.8717,2.8717
GBPNZD,20040630,202100,2.8711,2.8711,2.8669,2.8673
GBPNZD,20040630,202200,2.8670,2.8670,2.8647,2.8648
GBPNZD,20040630,202300,2.8649,2.8678,2.8649,2.8677
GBPNZD,20040630,202400,2.8676,2.8683,2.8676,2.8683
GBPNZD,20040630,202500,2.8684,2.8690,2.8682,2.8690
GBPNZD,20040630,202600,2.8694,2.8718,2.8688,2.8718
GBPNZD,20040630,202700,2.8719,2.8723,2.8709,2.8709
GBPNZD,20040630,202800,2.8704,2.8715,2.8700,2.8714
GBPNZD,20040630,202900,2.8711,2.8711,2.8689,2.8689
GBPNZD,20040630,203000,2.8693,2.8716,2.8693,2.8710
GBPNZD,20040630,203100,2.8708,2.8709,2.8704,2.8705
GBPNZD,20040630,203200,2.8701,2.8701,2.8684,2.8686
GBPNZD,20040630,203300,2.8688,2.8698,2.8688,2.8698
GBPNZD,20040630,203400,2.8700,2.8708,2.8700,2.8705
GBPNZD,20040630,203500,2.8704,2.8704,2.8676,2.8676
GBPNZD,20040630,203600,2.8674,2.8674,2.8669,2.8669
GBPNZD,20040630,203700,2.8668,2.8676,2.8668,2.8676
GBPNZD,20040630,203800,2.8678,2.8681,2.8678,2.8680
GBPNZD,20040630,203900,2.8679,2.8680,2.8679,2.8680
GBPNZD,20040630,204000,2.8683,2.8683,2.8680,2.8680
GBPNZD,20040630,204100,2.8676,2.8676,2.8654,2.8654
GBPNZD,20040630,204200,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040630,204300,2.8651,2.8662,2.8651,2.8662
GBPNZD,20040630,204400,2.8663,2.8664,2.8662,2.8662
GBPNZD,20040630,204500,2.8656,2.8660,2.8651,2.8660
GBPNZD,20040630,204600,2.8663,2.8668,2.8663,2.8666
GBPNZD,20040630,204700,2.8668,2.8670,2.8668,2.8670
GBPNZD,20040630,204800,2.8672,2.8679,2.8672,2.8679
GBPNZD,20040630,204900,2.8675,2.8675,2.8672,2.8675
GBPNZD,20040630,205000,2.8677,2.8681,2.8677,2.8678
GBPNZD,20040630,205100,2.8671,2.8671,2.8661,2.8669
GBPNZD,20040630,205200,2.8668,2.8668,2.8645,2.8648
GBPNZD,20040630,205300,2.8649,2.8664,2.8649,2.8664
GBPNZD,20040630,205400,2.8673,2.8686,2.8673,2.8678
GBPNZD,20040630,205500,2.8673,2.8673,2.8646,2.8646
GBPNZD,20040630,205600,2.8645,2.8645,2.8645,2.8645
GBPNZD,20040630,205700,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040630,205800,2.8640,2.8640,2.8625,2.8625
GBPNZD,20040630,205900,2.8627,2.8632,2.8624,2.8632
GBPNZD,20040630,210000,2.8633,2.8635,2.8626,2.8626
GBPNZD,20040630,210100,2.8625,2.8625,2.8623,2.8624
GBPNZD,20040630,210200,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040630,210300,2.8616,2.8618,2.8614,2.8618
GBPNZD,20040630,210400,2.8619,2.8632,2.8619,2.8632
GBPNZD,20040630,210500,2.8634,2.8637,2.8634,2.8637
GBPNZD,20040630,210600,2.8640,2.8642,2.8640,2.8642
GBPNZD,20040630,210700,2.8644,2.8644,2.8637,2.8637
GBPNZD,20040630,210800,2.8637,2.8642,2.8637,2.8641
GBPNZD,20040630,210900,2.8638,2.8638,2.8637,2.8637
GBPNZD,20040630,211000,2.8637,2.8638,2.8637,2.8638
GBPNZD,20040630,211100,2.8638,2.8645,2.8638,2.8645
GBPNZD,20040630,211200,2.8646,2.8654,2.8646,2.8653
GBPNZD,20040630,211300,2.8652,2.8652,2.8649,2.8649
GBPNZD,20040630,211400,2.8649,2.8649,2.8648,2.8649
GBPNZD,20040630,211500,2.8649,2.8659,2.8649,2.8659
GBPNZD,20040630,211600,2.8659,2.8659,2.8652,2.8652
GBPNZD,20040630,211700,2.8651,2.8651,2.8639,2.8639
GBPNZD,20040630,211800,2.8638,2.8638,2.8636,2.8637
GBPNZD,20040630,211900,2.8638,2.8648,2.8638,2.8648
GBPNZD,20040630,212000,2.8650,2.8651,2.8650,2.8651
GBPNZD,20040630,212100,2.8652,2.8652,2.8652,2.8652
GBPNZD,20040630,212200,2.8652,2.8655,2.8652,2.8655
GBPNZD,20040630,212300,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040630,212400,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040630,212500,2.8656,2.8658,2.8656,2.8658
GBPNZD,20040630,212600,2.8659,2.8659,2.8654,2.8654
GBPNZD,20040630,212700,2.8654,2.8654,2.8644,2.8644
GBPNZD,20040630,212800,2.8644,2.8645,2.8644,2.8645
GBPNZD,20040630,212900,2.8645,2.8648,2.8645,2.8648
GBPNZD,20040630,213000,2.8648,2.8658,2.8648,2.8658
GBPNZD,20040630,213100,2.8659,2.8659,2.8658,2.8659
GBPNZD,20040630,213200,2.8660,2.8661,2.8660,2.8661
GBPNZD,20040630,213300,2.8661,2.8661,2.8659,2.8661
GBPNZD,20040630,213400,2.8663,2.8663,2.8653,2.8653
GBPNZD,20040630,213500,2.8649,2.8649,2.8644,2.8644
GBPNZD,20040630,213600,2.8640,2.8644,2.8640,2.8644
GBPNZD,20040630,213700,2.8644,2.8646,2.8644,2.8644
GBPNZD,20040630,213800,2.8642,2.8642,2.8640,2.8640
GBPNZD,20040630,213900,2.8640,2.8642,2.8640,2.8642
GBPNZD,20040630,214000,2.8642,2.8642,2.8641,2.8641
GBPNZD,20040630,214100,2.8641,2.8643,2.8640,2.8640
GBPNZD,20040630,214200,2.8638,2.8638,2.8637,2.8638
GBPNZD,20040630,214300,2.8635,2.8635,2.8630,2.8630
GBPNZD,20040630,214400,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040630,214500,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040630,214600,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040630,214700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040630,214800,2.8627,2.8627,2.8625,2.8625
GBPNZD,20040630,214900,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040630,215000,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040630,215100,2.8622,2.8622,2.8620,2.8620
GBPNZD,20040630,215200,2.8620,2.8620,2.8619,2.8620
GBPNZD,20040630,215300,2.8619,2.8619,2.8617,2.8617
GBPNZD,20040630,215400,2.8617,2.8618,2.8617,2.8618
GBPNZD,20040630,215500,2.8618,2.8618,2.8617,2.8617
GBPNZD,20040630,215600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040630,215700,2.8616,2.8617,2.8616,2.8617
GBPNZD,20040630,215800,2.8616,2.8616,2.8609,2.8609
GBPNZD,20040630,215900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040630,220000,2.8607,2.8607,2.8606,2.8607
GBPNZD,20040630,220100,2.8611,2.8619,2.8611,2.8619
GBPNZD,20040630,220200,2.8619,2.8619,2.8614,2.8614
GBPNZD,20040630,220300,2.8614,2.8614,2.8613,2.8613
GBPNZD,20040630,220400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040630,220500,2.8614,2.8614,2.8612,2.8612
GBPNZD,20040630,220600,2.8612,2.8612,2.8609,2.8609
GBPNZD,20040630,220700,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040630,220800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,220900,2.8616,2.8623,2.8616,2.8623
GBPNZD,20040630,221000,2.8623,2.8626,2.8623,2.8626
GBPNZD,20040630,221100,2.8626,2.8626,2.8625,2.8625
GBPNZD,20040630,221200,2.8625,2.8625,2.8623,2.8623
GBPNZD,20040630,221300,2.8620,2.8620,2.8609,2.8609
GBPNZD,20040630,221400,2.8609,2.8609,2.8606,2.8606
GBPNZD,20040630,221500,2.8606,2.8606,2.8602,2.8603
GBPNZD,20040630,221600,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040630,221700,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040630,221800,2.8604,2.8606,2.8604,2.8606
GBPNZD,20040630,221900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040630,222000,2.8606,2.8607,2.8606,2.8607
GBPNZD,20040630,222100,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040630,222200,2.8605,2.8605,2.8604,2.8604
GBPNZD,20040630,222300,2.8604,2.8605,2.8603,2.8605
GBPNZD,20040630,222400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040630,222500,2.8608,2.8609,2.8607,2.8607
GBPNZD,20040630,222600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040630,222700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20040630,222800,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040630,222900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,223000,2.8613,2.8616,2.8613,2.8616
GBPNZD,20040630,223100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040630,223200,2.8616,2.8617,2.8616,2.8617
GBPNZD,20040630,223300,2.8618,2.8620,2.8618,2.8620
GBPNZD,20040630,223400,2.8620,2.8620,2.8614,2.8614
GBPNZD,20040630,223500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040630,223600,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040630,223700,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040630,223800,2.8614,2.8616,2.8614,2.8616
GBPNZD,20040630,223900,2.8616,2.8618,2.8616,2.8618
GBPNZD,20040630,224000,2.8616,2.8616,2.8613,2.8613
GBPNZD,20040630,224100,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040630,224200,2.8610,2.8610,2.8610,2.8610
GBPNZD,20040630,224300,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040630,224400,2.8613,2.8613,2.8608,2.8608
GBPNZD,20040630,224500,2.8608,2.8608,2.8603,2.8603
GBPNZD,20040630,224600,2.8603,2.8603,2.8599,2.8600
GBPNZD,20040630,224700,2.8600,2.8601,2.8600,2.8601
GBPNZD,20040630,224800,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040630,224900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040630,225000,2.8601,2.8603,2.8601,2.8603
GBPNZD,20040630,225100,2.8606,2.8607,2.8606,2.8606
GBPNZD,20040630,225200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040630,225300,2.8603,2.8604,2.8601,2.8604
GBPNZD,20040630,225400,2.8604,2.8610,2.8604,2.8610
GBPNZD,20040630,225500,2.8611,2.8611,2.8611,2.8611
GBPNZD,20040630,225600,2.8611,2.8611,2.8609,2.8609
GBPNZD,20040630,225700,2.8608,2.8608,2.8606,2.8608
GBPNZD,20040630,225800,2.8608,2.8610,2.8608,2.8610
GBPNZD,20040630,225900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040630,230000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040630,230100,2.8609,2.8609,2.8602,2.8602
GBPNZD,20040630,230200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040630,230300,2.8600,2.8602,2.8599,2.8599
GBPNZD,20040630,230400,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040630,230500,2.8602,2.8607,2.8602,2.8607
GBPNZD,20040630,230600,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040630,230700,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040630,230800,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040630,230900,2.8599,2.8599,2.8596,2.8596
GBPNZD,20040630,231000,2.8598,2.8601,2.8598,2.8601
GBPNZD,20040630,231100,2.8602,2.8603,2.8602,2.8603
GBPNZD,20040630,231200,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040630,231300,2.8604,2.8604,2.8603,2.8603
GBPNZD,20040630,231400,2.8601,2.8601,2.8600,2.8601
GBPNZD,20040630,231500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040630,231600,2.8601,2.8602,2.8601,2.8602
GBPNZD,20040630,231700,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040630,231800,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040630,231900,2.8598,2.8598,2.8596,2.8596
GBPNZD,20040630,232000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040630,232100,2.8596,2.8596,2.8593,2.8593
GBPNZD,20040630,232200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040630,232300,2.8592,2.8593,2.8592,2.8593
GBPNZD,20040630,232400,2.8595,2.8597,2.8595,2.8597
GBPNZD,20040630,232500,2.8597,2.8599,2.8597,2.8599
GBPNZD,20040630,232600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040630,232700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040630,232800,2.8592,2.8592,2.8591,2.8591
GBPNZD,20040630,232900,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040630,233000,2.8590,2.8590,2.8590,2.8590
GBPNZD,20040630,233100,2.8590,2.8591,2.8590,2.8591
GBPNZD,20040630,233200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040630,233300,2.8595,2.8598,2.8595,2.8598
GBPNZD,20040630,233400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040630,233500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040630,233600,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040630,233700,2.8597,2.8598,2.8597,2.8598
GBPNZD,20040630,233800,2.8598,2.8601,2.8598,2.8601
GBPNZD,20040630,233900,2.8602,2.8604,2.8602,2.8604
GBPNZD,20040630,234000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040630,234100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040630,234200,2.8605,2.8607,2.8605,2.8607
GBPNZD,20040630,234300,2.8607,2.8608,2.8607,2.8608
GBPNZD,20040630,234400,2.8608,2.8608,2.8607,2.8607
GBPNZD,20040630,234500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040630,234600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040630,234700,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040630,234800,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040630,234900,2.8605,2.8605,2.8602,2.8602
GBPNZD,20040630,235000,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040630,235100,2.8598,2.8598,2.8595,2.8595
GBPNZD,20040630,235200,2.8594,2.8594,2.8592,2.8592
GBPNZD,20040630,235300,2.8592,2.8592,2.8585,2.8585
GBPNZD,20040630,235400,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040630,235500,2.8584,2.8589,2.8584,2.8589
GBPNZD,20040630,235600,2.8589,2.8589,2.8586,2.8586
GBPNZD,20040630,235700,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040630,235800,2.8588,2.8588,2.8585,2.8586
GBPNZD,20040630,235900,2.8586,2.8591,2.8586,2.8591
GBPNZD,20040701,000000,2.8591,2.8591,2.8591,2.8591
AUDCHF,20040630,000100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,000200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040630,000300,0.8750,0.8752,0.8750,0.8752
AUDCHF,20040630,000400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040630,000500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040630,000600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040630,000700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040630,000800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040630,000900,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040630,001000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040630,001400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040630,001600,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040630,001700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,001900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,002000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,002100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040630,002200,0.8746,0.8747,0.8746,0.8746
AUDCHF,20040630,002300,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040630,002400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040630,002500,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040630,002600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040630,002700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040630,002800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,002900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040630,003000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040630,003100,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040630,003200,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040630,003300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040630,003900,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040630,004000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040630,004100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040630,004200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040630,004300,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040630,004400,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040630,004500,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040630,004600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,004700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,004800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040630,004900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040630,005000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040630,005100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,005200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,005300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,005400,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040630,005500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040630,005600,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040630,005700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040630,005800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040630,005900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,010000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040630,010100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040630,010200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,010300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,010400,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040630,010500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040630,010600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,010700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,010800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,010900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,011000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,011100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,011200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,011300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040630,011400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040630,011500,0.8739,0.8740,0.8737,0.8737
AUDCHF,20040630,011600,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040630,011700,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040630,011800,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040630,011900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,012000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040630,012100,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040630,012200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040630,012300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040630,012400,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040630,012500,0.8722,0.8722,0.8715,0.8715
AUDCHF,20040630,012600,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040630,012700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040630,012800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040630,012900,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040630,013000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040630,013100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040630,013200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040630,013300,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040630,013400,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040630,013500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040630,013600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040630,013700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,013800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,013900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,014000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040630,014100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040630,014200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040630,014300,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040630,014400,0.8727,0.8728,0.8727,0.8727
AUDCHF,20040630,014500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040630,014600,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040630,014700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040630,014800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040630,014900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040630,015000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040630,015100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,015200,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,015300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,015400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,015500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,015600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,015700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040630,015800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,015900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,020000,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040630,020100,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,020200,0.8732,0.8732,0.8731,0.8732
AUDCHF,20040630,020300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040630,020400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,020500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,020600,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040630,020700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,020800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,020900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,021000,0.8734,0.8737,0.8734,0.8737
AUDCHF,20040630,021100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,021700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040630,021800,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040630,021900,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040630,022000,0.8735,0.8735,0.8734,0.8735
AUDCHF,20040630,022100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040630,022200,0.8734,0.8736,0.8734,0.8736
AUDCHF,20040630,022300,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040630,022400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040630,022500,0.8735,0.8738,0.8735,0.8738
AUDCHF,20040630,022600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,022700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,022800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,022900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,023000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,023100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,023200,0.8737,0.8738,0.8735,0.8738
AUDCHF,20040630,023300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,023400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040630,023500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040630,023600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040630,023700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040630,023800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,023900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,024000,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040630,024100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040630,024200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040630,024300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,024400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040630,024500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040630,024600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040630,024700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040630,024800,0.8738,0.8738,0.8732,0.8732
AUDCHF,20040630,024900,0.8731,0.8731,0.8727,0.8730
AUDCHF,20040630,025000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040630,025100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,025200,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040630,025300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,025400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040630,025500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,025600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,025700,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040630,025800,0.8725,0.8725,0.8722,0.8722
AUDCHF,20040630,025900,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040630,030000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040630,030100,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040630,030200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040630,030300,0.8715,0.8715,0.8707,0.8707
AUDCHF,20040630,030400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,030500,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040630,030600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,030700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,030800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,030900,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040630,031000,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,031100,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040630,031200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,031300,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040630,031400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,031500,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040630,031600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040630,031700,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040630,031800,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,031900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,032000,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040630,032100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,032200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,032300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040630,032400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040630,032500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,032600,0.8711,0.8712,0.8710,0.8710
AUDCHF,20040630,032700,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,032800,0.8711,0.8711,0.8709,0.8711
AUDCHF,20040630,032900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,033000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,033100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,033200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,033300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,033400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,033500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,033600,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040630,033700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,033800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,033900,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040630,034000,0.8710,0.8712,0.8709,0.8709
AUDCHF,20040630,034100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,034200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040630,034300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,034400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,034500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040630,034600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,034700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,034800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,034900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,035000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,035100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,035200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,035300,0.8710,0.8710,0.8708,0.8709
AUDCHF,20040630,035400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040630,035500,0.8710,0.8710,0.8709,0.8710
AUDCHF,20040630,035600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040630,035700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040630,035800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,035900,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040630,040000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,040100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,040200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,040300,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040630,040400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,040500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040630,040600,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040630,040700,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040630,040800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,040900,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040630,041000,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040630,041100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,041200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,041300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,041400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,041500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,041600,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,041700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,041800,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040630,041900,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040630,042000,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,042100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,042200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,042300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,042400,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040630,042500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,042600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,042700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040630,042800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,042900,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040630,043000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,043100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,043200,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,043300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,043400,0.8701,0.8701,0.8700,0.8701
AUDCHF,20040630,043500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,043600,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040630,043700,0.8700,0.8701,0.8699,0.8701
AUDCHF,20040630,043800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,043900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,044000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,044100,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,044200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,044300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,044400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,044500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,044600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,044700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,044800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,044900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,045000,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040630,045100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,045200,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040630,045300,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040630,045400,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040630,045500,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040630,045600,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,045700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,045800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,045900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,050000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,050100,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,050200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,050300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,050400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,050500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040630,050600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,050700,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040630,050800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,050900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040630,051000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,051100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,051200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,051300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040630,051400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,051500,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040630,051600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,051700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,051800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,051900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,052000,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,052100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,052200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,052300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040630,052400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,052500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,052600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,052700,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,052800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,052900,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040630,053000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,053100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,053200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,053300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,053400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,053500,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,053600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,053700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,053800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,053900,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,054000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,054100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,054200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,054300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,054400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,054500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,054600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040630,054700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,054800,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,054900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,055000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,055100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,055200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,055300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,055400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,055500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,055600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,055700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,055800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,055900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,060000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,060100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040630,060200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,060300,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,060400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,060500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,060600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,060700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,060800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,060900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,061000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,061100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040630,061200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040630,061300,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040630,061400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,061500,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,061600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,061700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,061800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,061900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,062600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,062700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,062800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,062900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,063000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,063100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,063200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,063300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,063400,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040630,063500,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,063600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,063700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,063800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040630,063900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040630,064000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,064100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,064200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040630,064300,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040630,064400,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040630,064500,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040630,064600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040630,064700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,064800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,064900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040630,065000,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040630,065100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,065200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,065300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,065400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040630,065500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040630,065600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,065700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,065800,0.8712,0.8712,0.8710,0.8710
AUDCHF,20040630,065900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,070000,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040630,070100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,070200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,070300,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,070400,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,070500,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,070600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040630,070700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040630,070800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,070900,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040630,071000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,071100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,071200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,071300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040630,071400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,071500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,071600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,071700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040630,071800,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040630,071900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,072200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,072300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,072400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,072800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,072900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,073000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,073100,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040630,073200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,073300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,073400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,073500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,073600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040630,073700,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,073800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,073900,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,074000,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040630,074100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,074200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040630,074300,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040630,074400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,074500,0.8710,0.8712,0.8709,0.8709
AUDCHF,20040630,074600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040630,074700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,074800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,074900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040630,075000,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040630,075100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040630,075200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040630,075300,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040630,075400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040630,075500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040630,075600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040630,075700,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040630,075800,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040630,075900,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040630,080000,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040630,080100,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040630,080200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040630,080300,0.8717,0.8719,0.8717,0.8718
AUDCHF,20040630,080400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040630,080500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040630,080600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040630,080700,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040630,080800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,080900,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,081000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,081100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,081200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,081300,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040630,081400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040630,081500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,081600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,081700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040630,081800,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040630,081900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,082000,0.8711,0.8716,0.8711,0.8716
AUDCHF,20040630,082100,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040630,082200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,082300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,082400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,082500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,082600,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,082700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,082800,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040630,082900,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,083000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,083100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,083200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,083300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,083400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,083500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,083600,0.8714,0.8716,0.8714,0.8715
AUDCHF,20040630,083700,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040630,083800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040630,083900,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040630,084000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040630,084100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040630,084200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040630,084300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040630,084400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040630,084500,0.8718,0.8723,0.8718,0.8723
AUDCHF,20040630,084600,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040630,084700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040630,084800,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040630,084900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,085000,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040630,085100,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040630,085200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,085300,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040630,085400,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040630,085500,0.8723,0.8724,0.8722,0.8723
AUDCHF,20040630,085600,0.8724,0.8724,0.8720,0.8720
AUDCHF,20040630,085700,0.8720,0.8720,0.8716,0.8716
AUDCHF,20040630,085800,0.8715,0.8715,0.8712,0.8713
AUDCHF,20040630,085900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,090000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,090100,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040630,090200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,090300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,090400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,090500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,090600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,090700,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040630,090800,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040630,090900,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040630,091000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,091100,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040630,091200,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040630,091300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,091400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040630,091500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040630,091600,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040630,091700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,091800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,091900,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040630,092000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040630,092100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040630,092200,0.8716,0.8719,0.8716,0.8717
AUDCHF,20040630,092300,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040630,092400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040630,092500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040630,092600,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040630,092700,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040630,092800,0.8717,0.8717,0.8712,0.8712
AUDCHF,20040630,092900,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,093000,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,093100,0.8705,0.8709,0.8705,0.8709
AUDCHF,20040630,093200,0.8710,0.8712,0.8710,0.8710
AUDCHF,20040630,093300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040630,093400,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,093500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040630,093600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,093700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,093800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,093900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,094000,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040630,094100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,094200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040630,094300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,094400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,094500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,094600,0.8703,0.8704,0.8701,0.8701
AUDCHF,20040630,094700,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040630,094800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,094900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040630,095000,0.8706,0.8708,0.8706,0.8706
AUDCHF,20040630,095100,0.8706,0.8707,0.8705,0.8707
AUDCHF,20040630,095200,0.8707,0.8708,0.8707,0.8707
AUDCHF,20040630,095300,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040630,095400,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040630,095500,0.8698,0.8700,0.8698,0.8699
AUDCHF,20040630,095600,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040630,095700,0.8700,0.8702,0.8700,0.8701
AUDCHF,20040630,095800,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040630,095900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,100000,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040630,100100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,100200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040630,100300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,100400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040630,100500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,100600,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040630,100700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,100800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,100900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,101000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,101100,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040630,101200,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,101300,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040630,101400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040630,101500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,101600,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040630,101700,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,101800,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,101900,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040630,102000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,102100,0.8704,0.8705,0.8702,0.8702
AUDCHF,20040630,102200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,102300,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,102400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,102500,0.8702,0.8704,0.8702,0.8703
AUDCHF,20040630,102600,0.8704,0.8709,0.8704,0.8709
AUDCHF,20040630,102700,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040630,102800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040630,102900,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,103000,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040630,103100,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040630,103200,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,103300,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040630,103400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,103500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,103600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,103700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,103800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,103900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,104000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,104100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,104200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,104300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040630,104400,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040630,104500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040630,104600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040630,104700,0.8696,0.8697,0.8696,0.8696
AUDCHF,20040630,104800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040630,104900,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040630,105000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,105100,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040630,105200,0.8696,0.8696,0.8694,0.8694
AUDCHF,20040630,105300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040630,105400,0.8694,0.8695,0.8693,0.8695
AUDCHF,20040630,105500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040630,105600,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040630,105700,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040630,105800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040630,105900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040630,110000,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040630,110100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040630,110200,0.8691,0.8691,0.8687,0.8687
AUDCHF,20040630,110300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040630,110400,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040630,110500,0.8684,0.8684,0.8683,0.8684
AUDCHF,20040630,110600,0.8684,0.8691,0.8684,0.8691
AUDCHF,20040630,110700,0.8692,0.8697,0.8692,0.8697
AUDCHF,20040630,110800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,110900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,111000,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040630,111100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,111200,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040630,111300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,111400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,111500,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040630,111600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040630,111700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,111800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040630,111900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040630,112000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,112100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040630,112200,0.8696,0.8700,0.8696,0.8700
AUDCHF,20040630,112300,0.8700,0.8700,0.8697,0.8697
AUDCHF,20040630,112400,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040630,112500,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040630,112600,0.8695,0.8695,0.8693,0.8694
AUDCHF,20040630,112700,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040630,112800,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040630,112900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,113000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,113100,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040630,113200,0.8692,0.8692,0.8681,0.8681
AUDCHF,20040630,113300,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040630,113400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040630,113500,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040630,113600,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040630,113700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040630,113800,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040630,113900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040630,114000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040630,114100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,114200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040630,114300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040630,114400,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040630,114500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040630,114600,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040630,114700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040630,114800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040630,114900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040630,115000,0.8685,0.8686,0.8683,0.8683
AUDCHF,20040630,115100,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040630,115200,0.8681,0.8683,0.8681,0.8682
AUDCHF,20040630,115300,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040630,115400,0.8681,0.8685,0.8681,0.8685
AUDCHF,20040630,115500,0.8686,0.8687,0.8685,0.8685
AUDCHF,20040630,115600,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040630,115700,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040630,115800,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040630,115900,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040630,120000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040630,120100,0.8672,0.8672,0.8667,0.8667
AUDCHF,20040630,120200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040630,120300,0.8671,0.8673,0.8671,0.8672
AUDCHF,20040630,120400,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040630,120500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040630,120600,0.8671,0.8672,0.8669,0.8669
AUDCHF,20040630,120700,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040630,120800,0.8671,0.8674,0.8670,0.8674
AUDCHF,20040630,120900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040630,121000,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040630,121100,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040630,121200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040630,121300,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040630,121400,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040630,121500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040630,121600,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040630,121700,0.8684,0.8689,0.8684,0.8689
AUDCHF,20040630,121800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040630,121900,0.8690,0.8690,0.8689,0.8690
AUDCHF,20040630,122000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040630,122100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040630,122200,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040630,122300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040630,122400,0.8689,0.8692,0.8689,0.8692
AUDCHF,20040630,122500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040630,122600,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040630,122700,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040630,122800,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040630,122900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040630,123000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040630,123100,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040630,123200,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040630,123300,0.8685,0.8685,0.8680,0.8680
AUDCHF,20040630,123400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,123500,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040630,123600,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040630,123700,0.8679,0.8685,0.8679,0.8685
AUDCHF,20040630,123800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040630,123900,0.8687,0.8687,0.8682,0.8684
AUDCHF,20040630,124000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040630,124100,0.8685,0.8688,0.8685,0.8687
AUDCHF,20040630,124200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040630,124300,0.8686,0.8687,0.8684,0.8684
AUDCHF,20040630,124400,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040630,124500,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040630,124600,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040630,124700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040630,124800,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040630,124900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040630,125000,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040630,125100,0.8685,0.8685,0.8682,0.8682
AUDCHF,20040630,125200,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040630,125300,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040630,125400,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040630,125500,0.8681,0.8688,0.8681,0.8687
AUDCHF,20040630,125600,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040630,125700,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040630,125800,0.8685,0.8685,0.8684,0.8685
AUDCHF,20040630,125900,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040630,130000,0.8686,0.8686,0.8682,0.8682
AUDCHF,20040630,130100,0.8683,0.8683,0.8680,0.8681
AUDCHF,20040630,130200,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040630,130300,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040630,130400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040630,130500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040630,130600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040630,130700,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040630,130800,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040630,130900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040630,131000,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040630,131100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,131200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040630,131300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,131400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,131500,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040630,131600,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040630,131700,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040630,131800,0.8677,0.8678,0.8673,0.8673
AUDCHF,20040630,131900,0.8672,0.8672,0.8668,0.8669
AUDCHF,20040630,132000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,132100,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040630,132200,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040630,132300,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040630,132400,0.8679,0.8680,0.8677,0.8677
AUDCHF,20040630,132500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040630,132600,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040630,132700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040630,132800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,132900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,133000,0.8680,0.8680,0.8676,0.8676
AUDCHF,20040630,133100,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040630,133200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040630,133300,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040630,133400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040630,133500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040630,133600,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040630,133700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040630,133800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040630,133900,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040630,134000,0.8671,0.8672,0.8670,0.8670
AUDCHF,20040630,134100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040630,134200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040630,134300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040630,134400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040630,134500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040630,134600,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040630,134700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,134800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,134900,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040630,135000,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040630,135100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,135200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,135300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040630,135400,0.8671,0.8674,0.8671,0.8674
AUDCHF,20040630,135500,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040630,135600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040630,135700,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040630,135800,0.8676,0.8676,0.8674,0.8676
AUDCHF,20040630,135900,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040630,140000,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040630,140100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,140200,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040630,140300,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040630,140400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,140500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,140600,0.8676,0.8678,0.8676,0.8677
AUDCHF,20040630,140700,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040630,140800,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040630,140900,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040630,141000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040630,141100,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040630,141200,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040630,141300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040630,141400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,141500,0.8680,0.8680,0.8678,0.8679
AUDCHF,20040630,141600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040630,141700,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040630,141800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040630,141900,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040630,142000,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040630,142100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040630,142200,0.8671,0.8672,0.8671,0.8671
AUDCHF,20040630,142300,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040630,142400,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040630,142500,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040630,142600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040630,142700,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040630,142800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040630,142900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040630,143000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040630,143100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040630,143200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040630,143300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040630,143400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040630,143500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040630,143600,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040630,143700,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040630,143800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040630,143900,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040630,144000,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040630,144100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040630,144200,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040630,144300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040630,144400,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040630,144500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040630,144600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040630,144700,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040630,144800,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040630,144900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040630,145000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040630,145100,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040630,145200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040630,145300,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040630,145400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040630,145500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040630,145600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040630,145700,0.8682,0.8691,0.8682,0.8691
AUDCHF,20040630,145800,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040630,145900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040630,150000,0.8687,0.8687,0.8685,0.8686
AUDCHF,20040630,150100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040630,150200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040630,150300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040630,150400,0.8689,0.8691,0.8689,0.8690
AUDCHF,20040630,150500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040630,150600,0.8689,0.8690,0.8688,0.8690
AUDCHF,20040630,150700,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040630,150800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040630,150900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040630,151000,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040630,151100,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040630,151200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040630,151300,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040630,151400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040630,151500,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040630,151600,0.8689,0.8694,0.8689,0.8692
AUDCHF,20040630,151700,0.8691,0.8691,0.8689,0.8690
AUDCHF,20040630,151800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040630,151900,0.8693,0.8694,0.8691,0.8691
AUDCHF,20040630,152000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040630,152100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040630,152200,0.8690,0.8696,0.8690,0.8696
AUDCHF,20040630,152300,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040630,152400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,152500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040630,152600,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040630,152700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040630,152800,0.8692,0.8692,0.8687,0.8687
AUDCHF,20040630,152900,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040630,153000,0.8682,0.8683,0.8679,0.8679
AUDCHF,20040630,153100,0.8678,0.8681,0.8678,0.8680
AUDCHF,20040630,153200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040630,153300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040630,153400,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040630,153500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040630,153600,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040630,153700,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040630,153800,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040630,153900,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040630,154000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040630,154100,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040630,154200,0.8677,0.8677,0.8676,0.8677
AUDCHF,20040630,154300,0.8677,0.8678,0.8676,0.8678
AUDCHF,20040630,154400,0.8679,0.8680,0.8677,0.8677
AUDCHF,20040630,154500,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040630,154600,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040630,154700,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040630,154800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040630,154900,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040630,155000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040630,155100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040630,155200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,155300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040630,155400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040630,155500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040630,155600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040630,155700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040630,155800,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040630,155900,0.8675,0.8677,0.8675,0.8676
AUDCHF,20040630,160000,0.8675,0.8675,0.8673,0.8674
AUDCHF,20040630,160100,0.8675,0.8680,0.8675,0.8679
AUDCHF,20040630,160200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040630,160300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040630,160400,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040630,160500,0.8686,0.8687,0.8685,0.8685
AUDCHF,20040630,160600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040630,160700,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040630,160800,0.8685,0.8685,0.8682,0.8682
AUDCHF,20040630,160900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040630,161000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040630,161100,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040630,161200,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040630,161300,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040630,161400,0.8683,0.8683,0.8679,0.8679
AUDCHF,20040630,161500,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040630,161600,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040630,161700,0.8675,0.8679,0.8674,0.8679
AUDCHF,20040630,161800,0.8678,0.8681,0.8678,0.8681
AUDCHF,20040630,161900,0.8682,0.8685,0.8682,0.8685
AUDCHF,20040630,162000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040630,162100,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040630,162200,0.8690,0.8700,0.8690,0.8700
AUDCHF,20040630,162300,0.8701,0.8705,0.8701,0.8705
AUDCHF,20040630,162400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,162500,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040630,162600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,162700,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040630,162800,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,162900,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040630,163000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,163100,0.8711,0.8711,0.8705,0.8705
AUDCHF,20040630,163200,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040630,163300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,163400,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040630,163500,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,163600,0.8705,0.8707,0.8704,0.8707
AUDCHF,20040630,163700,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040630,163800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,163900,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040630,164000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,164100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,164200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,164300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,164400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,164500,0.8708,0.8709,0.8706,0.8708
AUDCHF,20040630,164600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,164700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,164800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,164900,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040630,165000,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,165100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040630,165200,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,165300,0.8706,0.8706,0.8704,0.8705
AUDCHF,20040630,165400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,165500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040630,165600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,165700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,165800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,165900,0.8705,0.8710,0.8705,0.8710
AUDCHF,20040630,170000,0.8711,0.8720,0.8711,0.8720
AUDCHF,20040630,170100,0.8721,0.8723,0.8721,0.8722
AUDCHF,20040630,170200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040630,170300,0.8719,0.8719,0.8717,0.8719
AUDCHF,20040630,170400,0.8719,0.8719,0.8717,0.8718
AUDCHF,20040630,170500,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040630,170600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040630,170700,0.8713,0.8713,0.8706,0.8706
AUDCHF,20040630,170800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,170900,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040630,171000,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040630,171100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,171200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040630,171300,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040630,171400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040630,171500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040630,171600,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040630,171700,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,171800,0.8707,0.8708,0.8706,0.8706
AUDCHF,20040630,171900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040630,172000,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040630,172100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,172200,0.8704,0.8704,0.8703,0.8704
AUDCHF,20040630,172300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040630,172400,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040630,172500,0.8706,0.8709,0.8706,0.8706
AUDCHF,20040630,172600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,172700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040630,172800,0.8701,0.8704,0.8700,0.8704
AUDCHF,20040630,172900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,173000,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040630,173100,0.8704,0.8704,0.8701,0.8702
AUDCHF,20040630,173200,0.8703,0.8705,0.8703,0.8704
AUDCHF,20040630,173300,0.8703,0.8703,0.8701,0.8702
AUDCHF,20040630,173400,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040630,173500,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040630,173600,0.8701,0.8702,0.8701,0.8701
AUDCHF,20040630,173700,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040630,173800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,173900,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040630,174000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,174100,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040630,174200,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040630,174300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040630,174400,0.8704,0.8710,0.8704,0.8710
AUDCHF,20040630,174500,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040630,174600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,174700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,174800,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040630,174900,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040630,175000,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,175100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040630,175200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040630,175300,0.8706,0.8707,0.8705,0.8706
AUDCHF,20040630,175400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,175500,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040630,175600,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040630,175700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,175800,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040630,175900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,180000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,180100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,180200,0.8699,0.8704,0.8699,0.8704
AUDCHF,20040630,180300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,180400,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040630,180500,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040630,180600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040630,180700,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040630,180800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,180900,0.8707,0.8707,0.8706,0.8707
AUDCHF,20040630,181000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040630,181100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,181200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,181300,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040630,181400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040630,181500,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040630,181600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040630,181700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,181800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,181900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,182000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,182100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,182200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,182300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,182400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040630,182500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040630,182600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,182700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040630,182800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,182900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,183000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,183100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,183200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,183300,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040630,183400,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040630,183500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,183600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040630,183700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,183800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,183900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,184000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040630,184100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040630,184200,0.8715,0.8715,0.8712,0.8713
AUDCHF,20040630,184300,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,184400,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040630,184500,0.8712,0.8715,0.8712,0.8714
AUDCHF,20040630,184600,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,184700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040630,184800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,184900,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040630,185000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040630,185100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,185200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,185300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040630,185400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040630,185500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040630,185600,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040630,185700,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040630,185800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040630,185900,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040630,190000,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040630,190100,0.8704,0.8704,0.8700,0.8700
AUDCHF,20040630,190200,0.8699,0.8699,0.8698,0.8699
AUDCHF,20040630,190300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040630,190400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,190500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,190600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040630,190700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040630,190800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,190900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,191000,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040630,191100,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040630,191200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,191300,0.8700,0.8705,0.8700,0.8705
AUDCHF,20040630,191400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,191500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040630,191600,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,191700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040630,191800,0.8701,0.8702,0.8701,0.8701
AUDCHF,20040630,191900,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,192000,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040630,192100,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040630,192200,0.8700,0.8701,0.8699,0.8699
AUDCHF,20040630,192300,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040630,192400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,192500,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040630,192600,0.8691,0.8692,0.8691,0.8691
AUDCHF,20040630,192700,0.8691,0.8692,0.8691,0.8691
AUDCHF,20040630,192800,0.8692,0.8695,0.8692,0.8694
AUDCHF,20040630,192900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040630,193000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,193100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040630,193200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,193300,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040630,193400,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040630,193500,0.8701,0.8702,0.8701,0.8701
AUDCHF,20040630,193600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,193700,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040630,193800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,193900,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040630,194000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,194100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040630,194200,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040630,194300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040630,194400,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040630,194500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,194600,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040630,194700,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040630,194800,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040630,194900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040630,195000,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040630,195100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,195200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040630,195300,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040630,195400,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040630,195500,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040630,195600,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040630,195700,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040630,195800,0.8698,0.8698,0.8695,0.8696
AUDCHF,20040630,195900,0.8696,0.8697,0.8696,0.8696
AUDCHF,20040630,200000,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040630,200100,0.8698,0.8702,0.8698,0.8702
AUDCHF,20040630,200200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040630,200300,0.8698,0.8703,0.8698,0.8703
AUDCHF,20040630,200400,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040630,200500,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040630,200600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040630,200700,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040630,200800,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,200900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,201000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,201100,0.8705,0.8705,0.8701,0.8701
AUDCHF,20040630,201200,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040630,201300,0.8701,0.8704,0.8701,0.8703
AUDCHF,20040630,201400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040630,201500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040630,201600,0.8703,0.8703,0.8699,0.8699
AUDCHF,20040630,201700,0.8699,0.8699,0.8689,0.8689
AUDCHF,20040630,201800,0.8688,0.8689,0.8687,0.8687
AUDCHF,20040630,201900,0.8686,0.8690,0.8684,0.8684
AUDCHF,20040630,202000,0.8683,0.8690,0.8679,0.8690
AUDCHF,20040630,202100,0.8691,0.8699,0.8691,0.8696
AUDCHF,20040630,202200,0.8699,0.8703,0.8699,0.8701
AUDCHF,20040630,202300,0.8700,0.8700,0.8688,0.8690
AUDCHF,20040630,202400,0.8691,0.8695,0.8691,0.8692
AUDCHF,20040630,202500,0.8694,0.8703,0.8694,0.8703
AUDCHF,20040630,202600,0.8702,0.8712,0.8698,0.8701
AUDCHF,20040630,202700,0.8700,0.8700,0.8692,0.8692
AUDCHF,20040630,202800,0.8693,0.8694,0.8690,0.8691
AUDCHF,20040630,202900,0.8693,0.8694,0.8691,0.8691
AUDCHF,20040630,203000,0.8691,0.8694,0.8691,0.8693
AUDCHF,20040630,203100,0.8692,0.8692,0.8688,0.8688
AUDCHF,20040630,203200,0.8687,0.8697,0.8687,0.8697
AUDCHF,20040630,203300,0.8696,0.8696,0.8690,0.8690
AUDCHF,20040630,203400,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040630,203500,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040630,203600,0.8692,0.8692,0.8690,0.8692
AUDCHF,20040630,203700,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040630,203800,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040630,203900,0.8692,0.8692,0.8689,0.8690
AUDCHF,20040630,204000,0.8691,0.8697,0.8691,0.8697
AUDCHF,20040630,204100,0.8698,0.8704,0.8698,0.8704
AUDCHF,20040630,204200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040630,204300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040630,204400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040630,204500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,204600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040630,204700,0.8705,0.8705,0.8701,0.8701
AUDCHF,20040630,204800,0.8700,0.8701,0.8698,0.8701
AUDCHF,20040630,204900,0.8702,0.8704,0.8702,0.8703
AUDCHF,20040630,205000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,205100,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040630,205200,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040630,205300,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040630,205400,0.8701,0.8707,0.8701,0.8707
AUDCHF,20040630,205500,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040630,205600,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,205700,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040630,205800,0.8705,0.8705,0.8701,0.8701
AUDCHF,20040630,205900,0.8702,0.8706,0.8702,0.8706
AUDCHF,20040630,210000,0.8707,0.8711,0.8707,0.8710
AUDCHF,20040630,210100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040630,210200,0.8710,0.8713,0.8710,0.8713
AUDCHF,20040630,210300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040630,210400,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040630,210500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040630,210600,0.8714,0.8715,0.8713,0.8713
AUDCHF,20040630,210700,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040630,210800,0.8710,0.8712,0.8709,0.8709
AUDCHF,20040630,210900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,211000,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040630,211100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040630,211200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040630,211300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040630,211400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040630,211500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040630,211600,0.8710,0.8711,0.8709,0.8711
AUDCHF,20040630,211700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,211800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,211900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,212000,0.8710,0.8711,0.8710,0.8710
AUDCHF,20040630,212100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040630,212200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,212300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,212400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040630,212500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,212600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,212700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040630,212800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040630,212900,0.8713,0.8715,0.8712,0.8715
AUDCHF,20040630,213000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040630,213100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040630,213200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040630,213300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040630,213400,0.8716,0.8721,0.8716,0.8721
AUDCHF,20040630,213500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040630,213600,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040630,213700,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040630,213800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040630,213900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,214000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,214100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040630,214200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,214300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,214400,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040630,214500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040630,214600,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040630,214700,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040630,214800,0.8723,0.8725,0.8723,0.8725
AUDCHF,20040630,214900,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040630,215000,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040630,215100,0.8727,0.8728,0.8727,0.8727
AUDCHF,20040630,215200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,215800,0.8726,0.8731,0.8726,0.8731
AUDCHF,20040630,215900,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040630,220000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040630,220100,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,220200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040630,220300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040630,220400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040630,220500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040630,220600,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040630,220700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,220800,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040630,220900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,221000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,221100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,221200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040630,221300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040630,221400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,221500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040630,221600,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040630,221700,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040630,221800,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040630,221900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,222000,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040630,222100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,222200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,222300,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040630,222400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040630,222500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,222600,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040630,222700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,222800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,222900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,223000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,223100,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,223200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,223300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,223400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040630,223500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,223600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040630,223700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,223800,0.8722,0.8722,0.8721,0.8722
AUDCHF,20040630,223900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040630,224000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040630,224100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040630,224200,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040630,224300,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040630,224400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,224500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040630,224600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040630,224700,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040630,224800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040630,224900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040630,225000,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040630,225100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040630,225200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,225300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,225400,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040630,225500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040630,225600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040630,225700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,225800,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,225900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040630,230000,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040630,230100,0.8724,0.8726,0.8724,0.8725
AUDCHF,20040630,230200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040630,230300,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040630,230400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,230500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040630,230600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,230700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040630,230800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,230900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,231000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,231100,0.8726,0.8726,0.8722,0.8722
AUDCHF,20040630,231200,0.8720,0.8720,0.8718,0.8718
AUDCHF,20040630,231300,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040630,231400,0.8715,0.8718,0.8715,0.8718
AUDCHF,20040630,231500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040630,231600,0.8718,0.8718,0.8716,0.8717
AUDCHF,20040630,231700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040630,231800,0.8720,0.8722,0.8720,0.8721
AUDCHF,20040630,231900,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040630,232000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040630,232100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,232200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040630,232300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040630,232400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040630,232500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040630,232600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040630,232700,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040630,232800,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040630,232900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040630,233000,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040630,233100,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040630,233200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040630,233300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040630,233400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,233500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,233600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040630,233700,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040630,233800,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040630,233900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040630,234000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040630,234100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,234200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040630,234300,0.8728,0.8728,0.8727,0.8728
AUDCHF,20040630,234400,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040630,234500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,234600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,234700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,234800,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040630,234900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040630,235000,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040630,235100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040630,235200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040630,235300,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040630,235400,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040630,235500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040630,235600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040630,235700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,235800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040630,235900,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040701,000000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20040630,000100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,000200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040630,000300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,000900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,001000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,001100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,001200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,001300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,001400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,001500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040630,001600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20040630,001700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,001800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,001900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,002000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,002100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,002200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,002300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040630,002400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,002500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040630,002600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,002700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,002800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,002900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,003200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,003300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,003900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20040630,004000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,004100,0.9302,0.9304,0.9302,0.9303
AUDCAD,20040630,004200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,004300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,004400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,004500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040630,004600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,004700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040630,004800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,004900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,005800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,005900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040630,010000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,010100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,010200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,010300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040630,010400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,010500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,010600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040630,010700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,010800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,010900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,011000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,011100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040630,011200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,011300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,011400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040630,011500,0.9300,0.9301,0.9300,0.9300
AUDCAD,20040630,011600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,011700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040630,011800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,011900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040630,012000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,012100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,012200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040630,012300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040630,012400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040630,012500,0.9288,0.9288,0.9285,0.9285
AUDCAD,20040630,012600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040630,012700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040630,012800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040630,012900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040630,013000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040630,013100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040630,013200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040630,013300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040630,013400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040630,013500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040630,013600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040630,013700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,013800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040630,013900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040630,014000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,014100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,014200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,014300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040630,014400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,014500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,014600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040630,014700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040630,014800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040630,014900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040630,015000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20040630,015100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,015200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,015300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040630,015400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040630,015500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040630,015600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20040630,015700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040630,015800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040630,015900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,020000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040630,020100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,020200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,020300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,020400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,020500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,020600,0.9298,0.9300,0.9298,0.9299
AUDCAD,20040630,020700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,020800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,020900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,021000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040630,021100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040630,021200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,021300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,021400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040630,021500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040630,021600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,021700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,021800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,021900,0.9303,0.9306,0.9303,0.9306
AUDCAD,20040630,022000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,022100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,022200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,022300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040630,022400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20040630,022500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,022600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040630,022700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,022800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040630,022900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,023000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,023100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,023200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,023300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,023400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040630,023500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040630,023600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,023700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,023800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,023900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,024000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,024100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040630,024200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040630,024300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040630,024400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040630,024500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040630,024600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,024700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,024800,0.9297,0.9297,0.9292,0.9292
AUDCAD,20040630,024900,0.9291,0.9291,0.9287,0.9290
AUDCAD,20040630,025000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040630,025100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040630,025200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,025300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,025400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,025500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,025600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040630,025700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,025800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040630,025900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040630,030000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040630,030100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20040630,030200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040630,030300,0.9285,0.9285,0.9273,0.9273
AUDCAD,20040630,030400,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040630,030500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,030600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040630,030700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040630,030800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,030900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040630,031000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040630,031100,0.9271,0.9271,0.9266,0.9266
AUDCAD,20040630,031200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040630,031300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040630,031400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040630,031500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20040630,031600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040630,031700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,031800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,031900,0.9265,0.9266,0.9264,0.9264
AUDCAD,20040630,032000,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040630,032100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040630,032200,0.9268,0.9271,0.9268,0.9271
AUDCAD,20040630,032300,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040630,032400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,032500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040630,032600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040630,032700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040630,032800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040630,032900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040630,033000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040630,033100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,033200,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040630,033300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20040630,033400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040630,033500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,033600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040630,033700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040630,033800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,033900,0.9272,0.9277,0.9272,0.9277
AUDCAD,20040630,034000,0.9279,0.9281,0.9279,0.9280
AUDCAD,20040630,034100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040630,034200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,034300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,034400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,034500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040630,034600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040630,034700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,034800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20040630,034900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,035000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,035100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040630,035200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040630,035300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040630,035400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040630,035500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,035600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040630,035700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040630,035800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,035900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040630,040000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040630,040100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,040200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,040300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040630,040400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040630,040500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,040600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040630,040700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,040800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,040900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040630,041000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040630,041100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,041200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040630,041300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,041400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040630,041500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040630,041600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040630,041700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040630,041800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040630,041900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040630,042000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040630,042100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040630,042200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,042300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040630,042400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040630,042500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040630,042600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040630,042700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040630,042800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040630,042900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040630,043000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040630,043100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,043200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040630,043300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040630,043400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040630,043500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040630,043600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040630,043700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040630,043800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040630,043900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040630,044000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040630,044500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,044900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040630,045100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040630,045200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040630,045600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,045900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050500,0.9265,0.9266,0.9265,0.9265
AUDCAD,20040630,050600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,050900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040630,051500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040630,051600,0.9267,0.9268,0.9266,0.9268
AUDCAD,20040630,051700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040630,051800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,051900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,052000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,052100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,052200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040630,052300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040630,052400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,052500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,052600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,052700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,052800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040630,052900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040630,053000,0.9268,0.9268,0.9267,0.9268
AUDCAD,20040630,053100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,053200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040630,053300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040630,053400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040630,053500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040630,053600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040630,053700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040630,053800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,053900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,054000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,054100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040630,054200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,054300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,054400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,054500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,054600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,054700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,054800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,054900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,055900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,060000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,060100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040630,060200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040630,060300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,060400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,060500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,060600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040630,060700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040630,060800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,060900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,061000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,061100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,061200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,061300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,061400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040630,061500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,061600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,061700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,061800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,061900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,062000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040630,062100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,062600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040630,062700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,062900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,063000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,063100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,063200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,063300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,063400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,063500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,063600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,063700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,063800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040630,063900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040630,064300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,064700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040630,064800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,064900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,065000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040630,065100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040630,065200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040630,065300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040630,065400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040630,065500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040630,065600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040630,065700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040630,065800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040630,065900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040630,070000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040630,070100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,070200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,070300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040630,070400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,070500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,070600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,070700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040630,070800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,070900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,071000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,071100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,071200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040630,071300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040630,071400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040630,071500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,071600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040630,071700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040630,071800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040630,071900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040630,072000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040630,072100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,072800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040630,072900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040630,073000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,073100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040630,073200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040630,073300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040630,073400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040630,073500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040630,073600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,073700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040630,073800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040630,073900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,074000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,074100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,074200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040630,074300,0.9276,0.9280,0.9276,0.9280
AUDCAD,20040630,074400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,074500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040630,074600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040630,074700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040630,074800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040630,074900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040630,075000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,075100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,075200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,075300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,075400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,075500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,075600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,075700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20040630,075800,0.9282,0.9282,0.9279,0.9279
AUDCAD,20040630,075900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040630,080000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,080100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040630,080200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040630,080300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,080400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040630,080500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,080600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,080700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,080800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,080900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,081000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,081100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,081200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,081300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,081400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040630,081500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040630,081600,0.9278,0.9279,0.9277,0.9279
AUDCAD,20040630,081700,0.9280,0.9281,0.9280,0.9280
AUDCAD,20040630,081800,0.9280,0.9280,0.9277,0.9278
AUDCAD,20040630,081900,0.9279,0.9281,0.9279,0.9280
AUDCAD,20040630,082000,0.9280,0.9281,0.9279,0.9281
AUDCAD,20040630,082100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040630,082200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,082300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040630,082400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040630,082500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040630,082600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040630,082700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040630,082800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040630,082900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040630,083000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,083100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,083200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20040630,083300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,083400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040630,083500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040630,083600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040630,083700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040630,083800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040630,083900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,084000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040630,084100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040630,084200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,084300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040630,084400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040630,084500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040630,084600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040630,084700,0.9286,0.9289,0.9286,0.9289
AUDCAD,20040630,084800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040630,084900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,085000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040630,085100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040630,085200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,085300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040630,085400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040630,085500,0.9290,0.9290,0.9289,0.9290
AUDCAD,20040630,085600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040630,085700,0.9285,0.9285,0.9279,0.9279
AUDCAD,20040630,085800,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040630,085900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040630,090000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040630,090100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040630,090200,0.9276,0.9276,0.9273,0.9273
AUDCAD,20040630,090300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040630,090400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040630,090500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040630,090600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040630,090700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040630,090800,0.9274,0.9278,0.9274,0.9278
AUDCAD,20040630,090900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040630,091000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040630,091100,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040630,091200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040630,091300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040630,091400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20040630,091500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040630,091600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040630,091700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040630,091800,0.9283,0.9286,0.9283,0.9285
AUDCAD,20040630,091900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040630,092000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20040630,092100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040630,092200,0.9287,0.9293,0.9287,0.9293
AUDCAD,20040630,092300,0.9292,0.9292,0.9287,0.9287
AUDCAD,20040630,092400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20040630,092500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040630,092600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040630,092700,0.9282,0.9282,0.9281,0.9282
AUDCAD,20040630,092800,0.9281,0.9281,0.9278,0.9278
AUDCAD,20040630,092900,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040630,093000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040630,093100,0.9279,0.9284,0.9279,0.9284
AUDCAD,20040630,093200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,093300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040630,093400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,093500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040630,093600,0.9280,0.9284,0.9280,0.9284
AUDCAD,20040630,093700,0.9285,0.9288,0.9285,0.9288
AUDCAD,20040630,093800,0.9288,0.9288,0.9285,0.9285
AUDCAD,20040630,093900,0.9286,0.9289,0.9286,0.9289
AUDCAD,20040630,094000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,094100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,094200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,094300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040630,094400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040630,094500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,094600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,094700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040630,094800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040630,094900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,095000,0.9291,0.9291,0.9289,0.9289
AUDCAD,20040630,095100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040630,095200,0.9288,0.9288,0.9285,0.9285
AUDCAD,20040630,095300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040630,095400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040630,095500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040630,095600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040630,095700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040630,095800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,095900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040630,100000,0.9283,0.9287,0.9283,0.9287
AUDCAD,20040630,100100,0.9288,0.9290,0.9287,0.9288
AUDCAD,20040630,100200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,100300,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040630,100400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,100500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040630,100600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,100700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040630,100800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040630,100900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040630,101000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040630,101100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20040630,101200,0.9289,0.9290,0.9288,0.9288
AUDCAD,20040630,101300,0.9288,0.9288,0.9284,0.9284
AUDCAD,20040630,101400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,101500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040630,101600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20040630,101700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040630,101800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,101900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040630,102000,0.9292,0.9296,0.9292,0.9296
AUDCAD,20040630,102100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040630,102200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20040630,102300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,102400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040630,102500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040630,102600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,102700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,102800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,102900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040630,103000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040630,103100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,103200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040630,103300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,103400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20040630,103500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040630,103600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040630,103700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,103800,0.9300,0.9300,0.9298,0.9299
AUDCAD,20040630,103900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040630,104000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040630,104100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,104200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040630,104300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040630,104400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,104500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,104600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20040630,104700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,104800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040630,104900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040630,105000,0.9303,0.9304,0.9303,0.9303
AUDCAD,20040630,105100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040630,105200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040630,105300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,105400,0.9302,0.9303,0.9301,0.9302
AUDCAD,20040630,105500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,105600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,105700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040630,105800,0.9303,0.9305,0.9302,0.9305
AUDCAD,20040630,105900,0.9306,0.9308,0.9306,0.9307
AUDCAD,20040630,110000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040630,110100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040630,110200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040630,110300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20040630,110400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040630,110500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,110600,0.9303,0.9306,0.9303,0.9306
AUDCAD,20040630,110700,0.9307,0.9311,0.9307,0.9311
AUDCAD,20040630,110800,0.9310,0.9311,0.9309,0.9311
AUDCAD,20040630,110900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040630,111000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040630,111100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20040630,111200,0.9306,0.9307,0.9305,0.9305
AUDCAD,20040630,111300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,111400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040630,111500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,111600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,111700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,111800,0.9307,0.9307,0.9305,0.9306
AUDCAD,20040630,111900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,112000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,112100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040630,112200,0.9302,0.9306,0.9302,0.9306
AUDCAD,20040630,112300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040630,112400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040630,112500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040630,112600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20040630,112700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,112800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,112900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,113000,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040630,113100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040630,113200,0.9293,0.9293,0.9288,0.9288
AUDCAD,20040630,113300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040630,113400,0.9290,0.9293,0.9290,0.9291
AUDCAD,20040630,113500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040630,113600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040630,113700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20040630,113800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040630,113900,0.9286,0.9288,0.9286,0.9287
AUDCAD,20040630,114000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,114100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,114200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040630,114300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040630,114400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,114500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040630,114600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040630,114700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,114800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,114900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,115000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,115100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040630,115200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,115300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040630,115400,0.9291,0.9295,0.9291,0.9295
AUDCAD,20040630,115500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040630,115600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040630,115700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040630,115800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,115900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040630,120000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040630,120100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,120200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,120300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,120400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,120500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,120600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040630,120700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,120800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,120900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040630,121000,0.9295,0.9297,0.9295,0.9296
AUDCAD,20040630,121100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20040630,121200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040630,121300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040630,121400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040630,121500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040630,121600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,121700,0.9299,0.9305,0.9299,0.9305
AUDCAD,20040630,121800,0.9307,0.9308,0.9306,0.9306
AUDCAD,20040630,121900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,122000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,122100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,122200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040630,122300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20040630,122400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20040630,122500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040630,122600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,122700,0.9306,0.9306,0.9302,0.9302
AUDCAD,20040630,122800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,122900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,123000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,123100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,123200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,123300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040630,123400,0.9306,0.9308,0.9306,0.9307
AUDCAD,20040630,123500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040630,123600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040630,123700,0.9308,0.9313,0.9308,0.9313
AUDCAD,20040630,123800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040630,123900,0.9314,0.9319,0.9314,0.9319
AUDCAD,20040630,124000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040630,124100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20040630,124200,0.9315,0.9315,0.9311,0.9311
AUDCAD,20040630,124300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040630,124400,0.9313,0.9316,0.9313,0.9314
AUDCAD,20040630,124500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040630,124600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,124700,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040630,124800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040630,124900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20040630,125000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,125100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040630,125200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,125300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20040630,125400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040630,125500,0.9315,0.9320,0.9315,0.9320
AUDCAD,20040630,125600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20040630,125700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20040630,125800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,125900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040630,130000,0.9313,0.9313,0.9311,0.9312
AUDCAD,20040630,130100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20040630,130200,0.9311,0.9312,0.9309,0.9312
AUDCAD,20040630,130300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040630,130400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,130500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,130600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,130700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,130800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040630,130900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040630,131000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,131100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,131200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,131300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,131400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040630,131500,0.9313,0.9315,0.9313,0.9314
AUDCAD,20040630,131600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,131700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,131800,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040630,131900,0.9308,0.9308,0.9302,0.9303
AUDCAD,20040630,132000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040630,132100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040630,132200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040630,132300,0.9307,0.9312,0.9307,0.9312
AUDCAD,20040630,132400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,132500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,132600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,132700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20040630,132800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040630,132900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040630,133000,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040630,133100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040630,133200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040630,133300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,133400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,133500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040630,133600,0.9300,0.9300,0.9297,0.9299
AUDCAD,20040630,133700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20040630,133800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,133900,0.9298,0.9299,0.9297,0.9299
AUDCAD,20040630,134000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,134100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040630,134200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,134300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040630,134400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040630,134500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,134600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,134700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,134800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040630,134900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040630,135000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040630,135100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040630,135200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040630,135300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,135400,0.9301,0.9305,0.9301,0.9305
AUDCAD,20040630,135500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,135600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,135700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20040630,135800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,135900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040630,140000,0.9309,0.9309,0.9305,0.9305
AUDCAD,20040630,140100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20040630,140200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040630,140300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20040630,140400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,140500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,140600,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040630,140700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,140800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,140900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,141000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,141100,0.9304,0.9306,0.9304,0.9306
AUDCAD,20040630,141200,0.9307,0.9307,0.9306,0.9307
AUDCAD,20040630,141300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040630,141400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040630,141500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20040630,141600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,141700,0.9306,0.9307,0.9305,0.9307
AUDCAD,20040630,141800,0.9307,0.9308,0.9306,0.9306
AUDCAD,20040630,141900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,142000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040630,142100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,142200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040630,142300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040630,142400,0.9298,0.9298,0.9291,0.9291
AUDCAD,20040630,142500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040630,142600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040630,142700,0.9292,0.9292,0.9291,0.9292
AUDCAD,20040630,142800,0.9292,0.9292,0.9287,0.9287
AUDCAD,20040630,142900,0.9287,0.9287,0.9284,0.9284
AUDCAD,20040630,143000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040630,143100,0.9286,0.9300,0.9285,0.9300
AUDCAD,20040630,143200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040630,143300,0.9298,0.9303,0.9298,0.9303
AUDCAD,20040630,143400,0.9304,0.9304,0.9302,0.9303
AUDCAD,20040630,143500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,143600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,143700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040630,143800,0.9302,0.9303,0.9301,0.9303
AUDCAD,20040630,143900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040630,144000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040630,144100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,144200,0.9301,0.9301,0.9292,0.9292
AUDCAD,20040630,144300,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040630,144400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,144500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040630,144600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,144700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040630,144800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20040630,144900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,145000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,145100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,145200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20040630,145300,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040630,145400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20040630,145500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,145600,0.9287,0.9291,0.9287,0.9291
AUDCAD,20040630,145700,0.9292,0.9304,0.9292,0.9304
AUDCAD,20040630,145800,0.9303,0.9304,0.9303,0.9303
AUDCAD,20040630,145900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040630,150000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040630,150100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,150200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040630,150300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,150400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20040630,150500,0.9307,0.9307,0.9304,0.9304
AUDCAD,20040630,150600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,150700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,150800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,150900,0.9308,0.9308,0.9306,0.9307
AUDCAD,20040630,151000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040630,151100,0.9310,0.9313,0.9310,0.9313
AUDCAD,20040630,151200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20040630,151300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040630,151400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040630,151500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040630,151600,0.9313,0.9319,0.9313,0.9317
AUDCAD,20040630,151700,0.9316,0.9316,0.9312,0.9313
AUDCAD,20040630,151800,0.9314,0.9317,0.9314,0.9316
AUDCAD,20040630,151900,0.9315,0.9315,0.9311,0.9311
AUDCAD,20040630,152000,0.9309,0.9313,0.9309,0.9313
AUDCAD,20040630,152100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,152200,0.9315,0.9320,0.9315,0.9320
AUDCAD,20040630,152300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040630,152400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040630,152500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040630,152600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040630,152700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20040630,152800,0.9320,0.9320,0.9311,0.9311
AUDCAD,20040630,152900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040630,153000,0.9312,0.9316,0.9312,0.9316
AUDCAD,20040630,153100,0.9316,0.9320,0.9316,0.9319
AUDCAD,20040630,153200,0.9318,0.9318,0.9315,0.9315
AUDCAD,20040630,153300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,153400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20040630,153500,0.9316,0.9317,0.9316,0.9316
AUDCAD,20040630,153600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,153700,0.9316,0.9317,0.9315,0.9315
AUDCAD,20040630,153800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040630,153900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,154000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,154100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040630,154200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,154300,0.9315,0.9318,0.9315,0.9318
AUDCAD,20040630,154400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20040630,154500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040630,154600,0.9317,0.9319,0.9317,0.9317
AUDCAD,20040630,154700,0.9316,0.9316,0.9314,0.9315
AUDCAD,20040630,154800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,154900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20040630,155000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040630,155100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040630,155200,0.9321,0.9321,0.9318,0.9318
AUDCAD,20040630,155300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20040630,155400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,155500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,155600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,155700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20040630,155800,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040630,155900,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040630,160000,0.9306,0.9308,0.9305,0.9307
AUDCAD,20040630,160100,0.9306,0.9319,0.9306,0.9319
AUDCAD,20040630,160200,0.9320,0.9329,0.9320,0.9329
AUDCAD,20040630,160300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040630,160400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040630,160500,0.9326,0.9326,0.9322,0.9322
AUDCAD,20040630,160600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20040630,160700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20040630,160800,0.9321,0.9321,0.9318,0.9318
AUDCAD,20040630,160900,0.9317,0.9317,0.9314,0.9314
AUDCAD,20040630,161000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040630,161100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040630,161200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20040630,161300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,161400,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040630,161500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040630,161600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,161700,0.9307,0.9307,0.9303,0.9303
AUDCAD,20040630,161800,0.9303,0.9308,0.9303,0.9308
AUDCAD,20040630,161900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040630,162000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040630,162100,0.9309,0.9315,0.9309,0.9315
AUDCAD,20040630,162200,0.9317,0.9329,0.9317,0.9329
AUDCAD,20040630,162300,0.9330,0.9336,0.9330,0.9336
AUDCAD,20040630,162400,0.9337,0.9338,0.9336,0.9336
AUDCAD,20040630,162500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040630,162600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040630,162700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040630,162800,0.9338,0.9339,0.9337,0.9338
AUDCAD,20040630,162900,0.9339,0.9342,0.9339,0.9342
AUDCAD,20040630,163000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040630,163100,0.9347,0.9347,0.9342,0.9342
AUDCAD,20040630,163200,0.9341,0.9344,0.9341,0.9344
AUDCAD,20040630,163300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040630,163400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040630,163500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040630,163600,0.9338,0.9342,0.9338,0.9342
AUDCAD,20040630,163700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040630,163800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040630,163900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20040630,164000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040630,164100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040630,164200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040630,164300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040630,164400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040630,164500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040630,164600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040630,164700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040630,164800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040630,164900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040630,165000,0.9347,0.9347,0.9341,0.9341
AUDCAD,20040630,165100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040630,165200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040630,165300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040630,165400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040630,165500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040630,165600,0.9333,0.9333,0.9330,0.9331
AUDCAD,20040630,165700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040630,165800,0.9328,0.9328,0.9322,0.9322
AUDCAD,20040630,165900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040630,170000,0.9327,0.9334,0.9327,0.9334
AUDCAD,20040630,170100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20040630,170200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040630,170300,0.9332,0.9332,0.9326,0.9326
AUDCAD,20040630,170400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040630,170500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20040630,170600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20040630,170700,0.9324,0.9324,0.9315,0.9315
AUDCAD,20040630,170800,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040630,170900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040630,171000,0.9322,0.9326,0.9322,0.9322
AUDCAD,20040630,171100,0.9320,0.9320,0.9317,0.9319
AUDCAD,20040630,171200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040630,171300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040630,171400,0.9326,0.9330,0.9326,0.9329
AUDCAD,20040630,171500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040630,171600,0.9329,0.9329,0.9325,0.9325
AUDCAD,20040630,171700,0.9324,0.9324,0.9322,0.9323
AUDCAD,20040630,171800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040630,171900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040630,172000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040630,172100,0.9326,0.9327,0.9324,0.9324
AUDCAD,20040630,172200,0.9323,0.9324,0.9322,0.9324
AUDCAD,20040630,172300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040630,172400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040630,172500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040630,172600,0.9322,0.9325,0.9322,0.9325
AUDCAD,20040630,172700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040630,172800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040630,172900,0.9324,0.9324,0.9322,0.9324
AUDCAD,20040630,173000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040630,173100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040630,173200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040630,173300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20040630,173400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040630,173500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040630,173600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040630,173700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040630,173800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040630,173900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040630,174000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040630,174100,0.9323,0.9325,0.9323,0.9324
AUDCAD,20040630,174200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040630,174300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040630,174400,0.9326,0.9332,0.9326,0.9332
AUDCAD,20040630,174500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040630,174600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040630,174700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040630,174800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040630,174900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040630,175000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040630,175100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040630,175200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040630,175300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040630,175400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040630,175500,0.9328,0.9328,0.9325,0.9325
AUDCAD,20040630,175600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040630,175700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040630,175800,0.9319,0.9319,0.9313,0.9313
AUDCAD,20040630,175900,0.9313,0.9316,0.9313,0.9316
AUDCAD,20040630,180000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,180100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,180200,0.9316,0.9321,0.9316,0.9321
AUDCAD,20040630,180300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040630,180400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040630,180500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040630,180600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20040630,180700,0.9322,0.9322,0.9316,0.9316
AUDCAD,20040630,180800,0.9315,0.9315,0.9305,0.9305
AUDCAD,20040630,180900,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040630,181000,0.9309,0.9313,0.9309,0.9312
AUDCAD,20040630,181100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20040630,181200,0.9315,0.9318,0.9315,0.9317
AUDCAD,20040630,181300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,181400,0.9316,0.9318,0.9315,0.9317
AUDCAD,20040630,181500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,181600,0.9314,0.9314,0.9309,0.9309
AUDCAD,20040630,181700,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040630,181800,0.9311,0.9315,0.9311,0.9315
AUDCAD,20040630,181900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,182000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,182100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,182200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040630,182300,0.9313,0.9319,0.9313,0.9319
AUDCAD,20040630,182400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040630,182500,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040630,182600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040630,182700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040630,182800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040630,182900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,183000,0.9315,0.9315,0.9313,0.9315
AUDCAD,20040630,183100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040630,183200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20040630,183300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040630,183400,0.9320,0.9320,0.9315,0.9315
AUDCAD,20040630,183500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,183600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,183700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,183800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,183900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,184000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040630,184100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20040630,184200,0.9313,0.9313,0.9309,0.9310
AUDCAD,20040630,184300,0.9311,0.9311,0.9307,0.9307
AUDCAD,20040630,184400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040630,184500,0.9309,0.9310,0.9308,0.9308
AUDCAD,20040630,184600,0.9307,0.9307,0.9299,0.9299
AUDCAD,20040630,184700,0.9299,0.9299,0.9286,0.9288
AUDCAD,20040630,184800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,184900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,185000,0.9291,0.9291,0.9289,0.9289
AUDCAD,20040630,185100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,185200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,185300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,185400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,185500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,185600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,185700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040630,185800,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040630,185900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040630,190000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040630,190100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20040630,190200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040630,190300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040630,190400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040630,190500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040630,190600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040630,190700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20040630,190800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040630,190900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,191000,0.9288,0.9288,0.9285,0.9285
AUDCAD,20040630,191100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,191200,0.9284,0.9287,0.9284,0.9287
AUDCAD,20040630,191300,0.9288,0.9296,0.9288,0.9296
AUDCAD,20040630,191400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20040630,191500,0.9294,0.9294,0.9291,0.9291
AUDCAD,20040630,191600,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040630,191700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040630,191800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040630,191900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,192000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040630,192100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,192200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,192300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040630,192400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040630,192500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,192600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040630,192700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040630,192800,0.9290,0.9293,0.9288,0.9292
AUDCAD,20040630,192900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,193000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040630,193100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,193200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040630,193300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040630,193400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,193500,0.9293,0.9297,0.9293,0.9297
AUDCAD,20040630,193600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,193700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040630,193800,0.9301,0.9301,0.9298,0.9298
AUDCAD,20040630,193900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20040630,194000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040630,194100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040630,194200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040630,194300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,194400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,194500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040630,194600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040630,194700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040630,194800,0.9298,0.9298,0.9292,0.9292
AUDCAD,20040630,194900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,195000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,195100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040630,195200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040630,195300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040630,195400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,195500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040630,195600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040630,195700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20040630,195800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040630,195900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040630,200000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040630,200100,0.9289,0.9294,0.9289,0.9294
AUDCAD,20040630,200200,0.9293,0.9293,0.9289,0.9289
AUDCAD,20040630,200300,0.9288,0.9293,0.9288,0.9293
AUDCAD,20040630,200400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040630,200500,0.9292,0.9297,0.9292,0.9297
AUDCAD,20040630,200600,0.9297,0.9299,0.9296,0.9299
AUDCAD,20040630,200700,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040630,200800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040630,200900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040630,201000,0.9302,0.9306,0.9302,0.9306
AUDCAD,20040630,201100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040630,201200,0.9305,0.9306,0.9304,0.9306
AUDCAD,20040630,201300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040630,201400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,201500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,201600,0.9309,0.9309,0.9306,0.9306
AUDCAD,20040630,201700,0.9305,0.9305,0.9294,0.9294
AUDCAD,20040630,201800,0.9293,0.9295,0.9293,0.9294
AUDCAD,20040630,201900,0.9293,0.9293,0.9288,0.9293
AUDCAD,20040630,202000,0.9294,0.9311,0.9294,0.9311
AUDCAD,20040630,202100,0.9313,0.9317,0.9308,0.9308
AUDCAD,20040630,202200,0.9305,0.9305,0.9293,0.9294
AUDCAD,20040630,202300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040630,202400,0.9298,0.9299,0.9292,0.9293
AUDCAD,20040630,202500,0.9294,0.9299,0.9294,0.9299
AUDCAD,20040630,202600,0.9299,0.9300,0.9290,0.9295
AUDCAD,20040630,202700,0.9297,0.9297,0.9288,0.9288
AUDCAD,20040630,202800,0.9288,0.9294,0.9288,0.9294
AUDCAD,20040630,202900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040630,203000,0.9289,0.9290,0.9288,0.9290
AUDCAD,20040630,203100,0.9291,0.9294,0.9291,0.9291
AUDCAD,20040630,203200,0.9293,0.9298,0.9293,0.9296
AUDCAD,20040630,203300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040630,203400,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040630,203500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040630,203600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,203700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,203800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20040630,203900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040630,204000,0.9288,0.9288,0.9278,0.9283
AUDCAD,20040630,204100,0.9284,0.9288,0.9284,0.9287
AUDCAD,20040630,204200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040630,204300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,204400,0.9284,0.9284,0.9280,0.9280
AUDCAD,20040630,204500,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040630,204600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040630,204700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040630,204800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040630,204900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20040630,205000,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040630,205100,0.9288,0.9290,0.9287,0.9290
AUDCAD,20040630,205200,0.9291,0.9291,0.9287,0.9288
AUDCAD,20040630,205300,0.9286,0.9287,0.9284,0.9287
AUDCAD,20040630,205400,0.9288,0.9294,0.9288,0.9294
AUDCAD,20040630,205500,0.9294,0.9301,0.9294,0.9301
AUDCAD,20040630,205600,0.9303,0.9304,0.9298,0.9299
AUDCAD,20040630,205700,0.9298,0.9298,0.9294,0.9294
AUDCAD,20040630,205800,0.9294,0.9294,0.9288,0.9288
AUDCAD,20040630,205900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,210000,0.9291,0.9291,0.9288,0.9290
AUDCAD,20040630,210100,0.9290,0.9290,0.9286,0.9287
AUDCAD,20040630,210200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040630,210300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20040630,210400,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040630,210500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040630,210600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20040630,210700,0.9296,0.9296,0.9290,0.9290
AUDCAD,20040630,210800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040630,210900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040630,211000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,211100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040630,211200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040630,211300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040630,211400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040630,211500,0.9296,0.9299,0.9296,0.9299
AUDCAD,20040630,211600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040630,211700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,211800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,211900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040630,212000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040630,212100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,212200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040630,212300,0.9304,0.9304,0.9303,0.9304
AUDCAD,20040630,212400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040630,212500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040630,212600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040630,212700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,212800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040630,212900,0.9306,0.9308,0.9305,0.9308
AUDCAD,20040630,213000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040630,213100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040630,213200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,213300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,213400,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040630,213500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,213600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040630,213700,0.9318,0.9320,0.9318,0.9319
AUDCAD,20040630,213800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040630,213900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,214000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,214100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,214200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,214300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040630,214400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20040630,214500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040630,214600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,214700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040630,214800,0.9312,0.9313,0.9311,0.9311
AUDCAD,20040630,214900,0.9309,0.9313,0.9309,0.9313
AUDCAD,20040630,215000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040630,215100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,215200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,215300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040630,215400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,215500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,215600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040630,215700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040630,215800,0.9311,0.9317,0.9311,0.9317
AUDCAD,20040630,215900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20040630,220000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040630,220100,0.9317,0.9321,0.9317,0.9320
AUDCAD,20040630,220200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040630,220300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040630,220400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040630,220500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040630,220600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040630,220700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040630,220800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040630,220900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040630,221000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040630,221100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040630,221200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040630,221300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040630,221400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,221500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040630,221600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,221700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,221800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,221900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,222000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,222100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,222200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,222300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,222400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,222500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,222600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040630,222700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,222800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040630,222900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040630,223400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,223600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040630,223700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040630,223800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,223900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040630,224000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,224100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,224200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040630,224300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040630,224400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040630,224500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040630,224600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040630,224700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040630,224800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040630,224900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,225000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,225100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,225200,0.9313,0.9313,0.9310,0.9310
AUDCAD,20040630,225300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040630,225400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040630,225500,0.9308,0.9308,0.9305,0.9306
AUDCAD,20040630,225600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040630,225700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040630,225800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040630,225900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040630,230000,0.9309,0.9312,0.9309,0.9312
AUDCAD,20040630,230100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20040630,230200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040630,230300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040630,230400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040630,230500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,230600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,230700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,230800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040630,230900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,231000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040630,231100,0.9312,0.9312,0.9307,0.9307
AUDCAD,20040630,231200,0.9306,0.9306,0.9304,0.9304
AUDCAD,20040630,231300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040630,231400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20040630,231500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040630,231600,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040630,231700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,231800,0.9308,0.9308,0.9304,0.9304
AUDCAD,20040630,231900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040630,232000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040630,232100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,232200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040630,232300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20040630,232400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,232500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040630,232600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,232700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,232800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,232900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040630,233000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040630,233100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,233200,0.9307,0.9307,0.9305,0.9306
AUDCAD,20040630,233300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040630,233400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040630,233500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,233600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040630,233700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040630,233800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040630,233900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040630,234000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040630,234100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20040630,234200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040630,234300,0.9311,0.9314,0.9311,0.9314
AUDCAD,20040630,234400,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040630,234500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,234600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,234700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040630,234800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040630,234900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040630,235000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040630,235100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040630,235200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040630,235300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,235400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040630,235500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040630,235600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040630,235700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040630,235800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040630,235900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040701,000000,0.9306,0.9306,0.9306,0.9306
AUDNZD,20040630,000100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,000200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040630,000300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,000400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,000500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,000600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,000700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040630,000800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040630,000900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,001000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,001100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,001200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,001300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,001400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,001500,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040630,001600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,001700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,001800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,001900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,002000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,002100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,002200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040630,002300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,002400,1.0940,1.0944,1.0940,1.0944
AUDNZD,20040630,002500,1.0943,1.0943,1.0941,1.0942
AUDNZD,20040630,002600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040630,002700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040630,002800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,002900,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040630,003000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,003100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,003200,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040630,003300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,003400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,003500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,003600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,003700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,003800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040630,003900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,004000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,004100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040630,004200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,004300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,004400,1.0943,1.0945,1.0943,1.0944
AUDNZD,20040630,004500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,004600,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040630,004700,1.0940,1.0941,1.0939,1.0941
AUDNZD,20040630,004800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,004900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,005000,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040630,005100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,005200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040630,005300,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040630,005400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040630,005500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,005600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040630,005700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,005800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,005900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,010000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,010100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,010200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,010300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040630,010400,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040630,010500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040630,010600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,010700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,010800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,010900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,011000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,011100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040630,011200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,011300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,011400,1.0944,1.0944,1.0943,1.0944
AUDNZD,20040630,011500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20040630,011600,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040630,011700,1.0944,1.0947,1.0944,1.0947
AUDNZD,20040630,011800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,011900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040630,012000,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040630,012100,1.0952,1.0956,1.0952,1.0954
AUDNZD,20040630,012200,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040630,012300,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040630,012400,1.0957,1.0960,1.0957,1.0957
AUDNZD,20040630,012500,1.0956,1.0956,1.0952,1.0952
AUDNZD,20040630,012600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040630,012700,1.0950,1.0950,1.0943,1.0943
AUDNZD,20040630,012800,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040630,012900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,013000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040630,013100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,013200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040630,013300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,013400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,013500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,013600,1.0947,1.0949,1.0947,1.0948
AUDNZD,20040630,013700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,013800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,013900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040630,014000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040630,014100,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040630,014200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040630,014300,1.0953,1.0955,1.0953,1.0954
AUDNZD,20040630,014400,1.0954,1.0954,1.0951,1.0951
AUDNZD,20040630,014500,1.0950,1.0950,1.0948,1.0949
AUDNZD,20040630,014600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040630,014700,1.0948,1.0948,1.0944,1.0944
AUDNZD,20040630,014800,1.0944,1.0948,1.0944,1.0948
AUDNZD,20040630,014900,1.0948,1.0949,1.0948,1.0948
AUDNZD,20040630,015000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,015100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,015200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,015300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040630,015400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040630,015500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040630,015600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040630,015700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040630,015800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040630,015900,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040630,020000,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040630,020100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040630,020200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040630,020300,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040630,020400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040630,020500,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040630,020600,1.0956,1.0960,1.0956,1.0960
AUDNZD,20040630,020700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,020800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,020900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,021000,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040630,021100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040630,021200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,021300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040630,021400,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040630,021500,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040630,021600,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040630,021700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040630,021800,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040630,021900,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040630,022000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,022100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040630,022200,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040630,022300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,022400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,022500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,022600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,022700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,022800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,022900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,023000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,023100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,023200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,023300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,023400,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040630,023500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,023600,1.0967,1.0979,1.0966,1.0979
AUDNZD,20040630,023700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040630,023800,1.0977,1.0978,1.0977,1.0977
AUDNZD,20040630,023900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040630,024000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040630,024100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040630,024200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,024300,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040630,024400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,024500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040630,024600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,024700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,024800,1.0969,1.0969,1.0965,1.0967
AUDNZD,20040630,024900,1.0964,1.0965,1.0963,1.0965
AUDNZD,20040630,025000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040630,025100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,025200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,025300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,025400,1.0962,1.0965,1.0962,1.0965
AUDNZD,20040630,025500,1.0966,1.0967,1.0966,1.0966
AUDNZD,20040630,025600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,025700,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040630,025800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040630,025900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,030000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,030100,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040630,030200,1.0961,1.0970,1.0961,1.0970
AUDNZD,20040630,030300,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040630,030400,1.0965,1.0967,1.0964,1.0967
AUDNZD,20040630,030500,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040630,030600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040630,030700,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040630,030800,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040630,030900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,031000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,031100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,031200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,031300,1.0966,1.0969,1.0966,1.0968
AUDNZD,20040630,031400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040630,031500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040630,031600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,031700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,031800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,031900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040630,032000,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040630,032100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,032200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040630,032300,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040630,032400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,032500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,032600,1.0972,1.0973,1.0971,1.0971
AUDNZD,20040630,032700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,032800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040630,032900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040630,033000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040630,033100,1.0970,1.0971,1.0969,1.0971
AUDNZD,20040630,033200,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040630,033300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040630,033400,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040630,033500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,033600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,033700,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040630,033800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040630,033900,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040630,034000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040630,034100,1.0982,1.0983,1.0980,1.0980
AUDNZD,20040630,034200,1.0978,1.0978,1.0973,1.0973
AUDNZD,20040630,034300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040630,034400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,034500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,034600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,034700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,034800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,034900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,035000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040630,035100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,035200,1.0973,1.0975,1.0973,1.0974
AUDNZD,20040630,035300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040630,035400,1.0975,1.0976,1.0974,1.0974
AUDNZD,20040630,035500,1.0974,1.0974,1.0973,1.0974
AUDNZD,20040630,035600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040630,035700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,035800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,035900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,040000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,040100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,040200,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040630,040300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040630,040400,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040630,040500,1.0967,1.0968,1.0967,1.0967
AUDNZD,20040630,040600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,040700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,040800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,040900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,041000,1.0964,1.0965,1.0963,1.0963
AUDNZD,20040630,041100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,041200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,041300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,041400,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040630,041500,1.0962,1.0962,1.0960,1.0961
AUDNZD,20040630,041600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,041700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040630,041800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,041900,1.0962,1.0963,1.0962,1.0962
AUDNZD,20040630,042000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040630,042100,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040630,042200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,042300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040630,042400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,042500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,042600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,042700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040630,042800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,042900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,043000,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040630,043100,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040630,043200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,043300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040630,043400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,043500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,043600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,043700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040630,043800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,043900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,044000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,044100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040630,044200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,044300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,044400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,044500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,044600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,044700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,044800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,044900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,045000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,045100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040630,045200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,045300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,045400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,045500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,045600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,045700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,045800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,045900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,050000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,050100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,050200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,050300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,050400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,050500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,050600,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040630,050700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040630,050800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,050900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,051000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040630,051100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,051200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,051300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,051400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,051500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,051600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,051700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040630,051800,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040630,051900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,052000,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040630,052100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040630,052200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,052300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040630,052400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,052500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,052600,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040630,052700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040630,052800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,052900,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040630,053000,1.0959,1.0959,1.0957,1.0958
AUDNZD,20040630,053100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,053200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040630,053300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040630,053400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040630,053500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040630,053600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,053700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,053800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,053900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,054000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040630,054100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,054200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,054300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040630,054400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040630,054500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,054600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,054700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,054800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,054900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,055000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040630,055100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,055200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,055300,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040630,055400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,055500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,055600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,055700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,055800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,055900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,060000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040630,060100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,060200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,060300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040630,060400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,060500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,060600,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040630,060700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,060800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,060900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,061000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,061100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,061200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,061300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,061400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,061500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,061600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,061700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,061800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,061900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,062000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,062100,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040630,062200,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040630,062300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,062400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,062500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,062600,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040630,062700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,062800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,062900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,063000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040630,063100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,063200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,063300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,063400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,063500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,063600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,063700,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040630,063800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,063900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,064000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,064100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,064200,1.0968,1.0968,1.0967,1.0968
AUDNZD,20040630,064300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,064400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,064500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040630,064600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,064700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,064800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,064900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,065000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,065100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040630,065200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,065300,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040630,065400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,065500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,065600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,065700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,065800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,065900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040630,070000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,070100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040630,070200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040630,070300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,070400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,070500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,070600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,070700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,070800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,070900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,071000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,071100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040630,071200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040630,071300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,071400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,071500,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040630,071600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040630,071700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,071800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040630,071900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,072000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,072100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,072200,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040630,072300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,072400,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040630,072500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,072600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,072700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,072800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040630,072900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040630,073000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,073100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,073200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040630,073300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,073400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040630,073500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,073600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,073700,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040630,073800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040630,073900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040630,074000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040630,074100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,074200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,074300,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040630,074400,1.0972,1.0972,1.0967,1.0967
AUDNZD,20040630,074500,1.0968,1.0968,1.0964,1.0964
AUDNZD,20040630,074600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,074700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,074800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040630,074900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,075000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,075100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,075200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040630,075300,1.0967,1.0971,1.0967,1.0971
AUDNZD,20040630,075400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040630,075500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040630,075600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040630,075700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040630,075800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040630,075900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,080000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,080100,1.0970,1.0972,1.0969,1.0972
AUDNZD,20040630,080200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040630,080300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040630,080400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,080500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040630,080600,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040630,080700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,080800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,080900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040630,081000,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040630,081100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040630,081200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,081300,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040630,081400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,081500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040630,081600,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040630,081700,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040630,081800,1.0968,1.0968,1.0966,1.0967
AUDNZD,20040630,081900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040630,082000,1.0968,1.0968,1.0963,1.0964
AUDNZD,20040630,082100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040630,082200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,082300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040630,082400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,082500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040630,082600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,082700,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040630,082800,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040630,082900,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040630,083000,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040630,083100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040630,083200,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040630,083300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,083400,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040630,083500,1.0962,1.0962,1.0959,1.0962
AUDNZD,20040630,083600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,083700,1.0963,1.0963,1.0961,1.0962
AUDNZD,20040630,083800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,083900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040630,084000,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040630,084100,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040630,084200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040630,084300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040630,084400,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040630,084500,1.0962,1.0966,1.0961,1.0966
AUDNZD,20040630,084600,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040630,084700,1.0961,1.0966,1.0961,1.0966
AUDNZD,20040630,084800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040630,084900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040630,085000,1.0963,1.0963,1.0958,1.0958
AUDNZD,20040630,085100,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040630,085200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040630,085300,1.0961,1.0962,1.0960,1.0960
AUDNZD,20040630,085400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,085500,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040630,085600,1.0960,1.0962,1.0959,1.0962
AUDNZD,20040630,085700,1.0962,1.0962,1.0955,1.0955
AUDNZD,20040630,085800,1.0956,1.0961,1.0956,1.0958
AUDNZD,20040630,085900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040630,090000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040630,090100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040630,090200,1.0953,1.0955,1.0953,1.0954
AUDNZD,20040630,090300,1.0953,1.0955,1.0952,1.0955
AUDNZD,20040630,090400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040630,090500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040630,090600,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040630,090700,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040630,090800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040630,090900,1.0959,1.0959,1.0955,1.0955
AUDNZD,20040630,091000,1.0953,1.0954,1.0952,1.0954
AUDNZD,20040630,091100,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040630,091200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,091300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,091400,1.0957,1.0957,1.0956,1.0957
AUDNZD,20040630,091500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040630,091600,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040630,091700,1.0960,1.0964,1.0960,1.0964
AUDNZD,20040630,091800,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040630,091900,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040630,092000,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040630,092100,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040630,092200,1.0963,1.0964,1.0961,1.0962
AUDNZD,20040630,092300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040630,092400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,092500,1.0961,1.0962,1.0960,1.0962
AUDNZD,20040630,092600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040630,092700,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040630,092800,1.0960,1.0960,1.0955,1.0955
AUDNZD,20040630,092900,1.0956,1.0958,1.0956,1.0957
AUDNZD,20040630,093000,1.0956,1.0957,1.0955,1.0957
AUDNZD,20040630,093100,1.0956,1.0956,1.0954,1.0955
AUDNZD,20040630,093200,1.0954,1.0954,1.0949,1.0949
AUDNZD,20040630,093300,1.0947,1.0949,1.0946,1.0949
AUDNZD,20040630,093400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,093500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,093600,1.0948,1.0948,1.0946,1.0947
AUDNZD,20040630,093700,1.0948,1.0952,1.0948,1.0952
AUDNZD,20040630,093800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040630,093900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040630,094000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,094100,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040630,094200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040630,094300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040630,094400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040630,094500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,094600,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040630,094700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,094800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040630,094900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,095000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040630,095100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,095200,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040630,095300,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040630,095400,1.0946,1.0947,1.0945,1.0945
AUDNZD,20040630,095500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,095600,1.0946,1.0947,1.0945,1.0947
AUDNZD,20040630,095700,1.0947,1.0949,1.0946,1.0946
AUDNZD,20040630,095800,1.0945,1.0945,1.0941,1.0941
AUDNZD,20040630,095900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040630,100000,1.0942,1.0946,1.0942,1.0945
AUDNZD,20040630,100100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,100200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,100300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,100400,1.0947,1.0949,1.0946,1.0946
AUDNZD,20040630,100500,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040630,100600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,100700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040630,100800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040630,100900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040630,101000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,101100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040630,101200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,101300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,101400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,101500,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040630,101600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,101700,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040630,101800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,101900,1.0941,1.0942,1.0940,1.0942
AUDNZD,20040630,102000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040630,102100,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040630,102200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,102300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,102400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,102500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040630,102600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,102700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,102800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,102900,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040630,103000,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040630,103100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040630,103200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,103300,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040630,103400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040630,103500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040630,103600,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040630,103700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040630,103800,1.0951,1.0951,1.0947,1.0948
AUDNZD,20040630,103900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,104000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,104100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040630,104200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040630,104300,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040630,104400,1.0942,1.0944,1.0942,1.0943
AUDNZD,20040630,104500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040630,104600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040630,104700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,104800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,104900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040630,105000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040630,105100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040630,105200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,105300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040630,105400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,105500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,105600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,105700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040630,105800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040630,105900,1.0943,1.0943,1.0939,1.0941
AUDNZD,20040630,110000,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040630,110100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040630,110200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,110300,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040630,110400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040630,110500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040630,110600,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040630,110700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,110800,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040630,110900,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040630,111000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040630,111100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040630,111200,1.0949,1.0952,1.0949,1.0950
AUDNZD,20040630,111300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,111400,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040630,111500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,111600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,111700,1.0948,1.0949,1.0948,1.0948
AUDNZD,20040630,111800,1.0947,1.0947,1.0945,1.0947
AUDNZD,20040630,111900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,112000,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040630,112100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040630,112200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040630,112300,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040630,112400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040630,112500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040630,112600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,112700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,112800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040630,112900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,113000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,113100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,113200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,113300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,113400,1.0944,1.0945,1.0943,1.0943
AUDNZD,20040630,113500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,113600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040630,113700,1.0942,1.0942,1.0941,1.0942
AUDNZD,20040630,113800,1.0942,1.0944,1.0942,1.0943
AUDNZD,20040630,113900,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040630,114000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,114100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040630,114200,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040630,114300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,114400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,114500,1.0938,1.0938,1.0937,1.0938
AUDNZD,20040630,114600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,114700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,114800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,114900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040630,115000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,115100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,115200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040630,115300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,115400,1.0939,1.0945,1.0939,1.0945
AUDNZD,20040630,115500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,115600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040630,115700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040630,115800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,115900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040630,120000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040630,120100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040630,120200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040630,120300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,120400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040630,120500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040630,120600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040630,120700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040630,120800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040630,120900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,121000,1.0944,1.0947,1.0944,1.0946
AUDNZD,20040630,121100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,121200,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040630,121300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,121400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040630,121500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,121600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,121700,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040630,121800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040630,121900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040630,122000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040630,122100,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040630,122200,1.0954,1.0954,1.0951,1.0951
AUDNZD,20040630,122300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,122400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040630,122500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040630,122600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040630,122700,1.0951,1.0951,1.0946,1.0946
AUDNZD,20040630,122800,1.0945,1.0945,1.0944,1.0945
AUDNZD,20040630,122900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,123000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040630,123100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,123200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,123300,1.0950,1.0950,1.0947,1.0950
AUDNZD,20040630,123400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040630,123500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20040630,123600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040630,123700,1.0952,1.0958,1.0952,1.0958
AUDNZD,20040630,123800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,123900,1.0958,1.0961,1.0958,1.0960
AUDNZD,20040630,124000,1.0960,1.0960,1.0954,1.0954
AUDNZD,20040630,124100,1.0953,1.0953,1.0948,1.0948
AUDNZD,20040630,124200,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040630,124300,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040630,124400,1.0948,1.0954,1.0948,1.0954
AUDNZD,20040630,124500,1.0953,1.0953,1.0949,1.0951
AUDNZD,20040630,124600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040630,124700,1.0950,1.0951,1.0947,1.0947
AUDNZD,20040630,124800,1.0946,1.0946,1.0944,1.0945
AUDNZD,20040630,124900,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040630,125000,1.0948,1.0948,1.0944,1.0944
AUDNZD,20040630,125100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,125200,1.0942,1.0942,1.0939,1.0939
AUDNZD,20040630,125300,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040630,125400,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040630,125500,1.0946,1.0953,1.0946,1.0953
AUDNZD,20040630,125600,1.0952,1.0952,1.0943,1.0943
AUDNZD,20040630,125700,1.0941,1.0943,1.0940,1.0943
AUDNZD,20040630,125800,1.0944,1.0946,1.0944,1.0945
AUDNZD,20040630,125900,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040630,130000,1.0942,1.0942,1.0941,1.0942
AUDNZD,20040630,130100,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040630,130200,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040630,130300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,130400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040630,130500,1.0944,1.0945,1.0944,1.0944
AUDNZD,20040630,130600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,130700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040630,130800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,130900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040630,131000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040630,131100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,131200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040630,131300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,131400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,131500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,131600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,131700,1.0946,1.0949,1.0946,1.0948
AUDNZD,20040630,131800,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040630,131900,1.0947,1.0950,1.0942,1.0942
AUDNZD,20040630,132000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,132100,1.0941,1.0945,1.0941,1.0943
AUDNZD,20040630,132200,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040630,132300,1.0947,1.0951,1.0947,1.0951
AUDNZD,20040630,132400,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040630,132500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040630,132600,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040630,132700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040630,132800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,132900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,133000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040630,133100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,133200,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040630,133300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040630,133400,1.0939,1.0943,1.0939,1.0943
AUDNZD,20040630,133500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040630,133600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040630,133700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,133800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,133900,1.0942,1.0942,1.0940,1.0941
AUDNZD,20040630,134000,1.0942,1.0946,1.0942,1.0946
AUDNZD,20040630,134100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,134200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040630,134300,1.0947,1.0950,1.0947,1.0949
AUDNZD,20040630,134400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040630,134500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040630,134600,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040630,134700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,134800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,134900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040630,135000,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040630,135100,1.0942,1.0943,1.0941,1.0943
AUDNZD,20040630,135200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,135300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040630,135400,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040630,135500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,135600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,135700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040630,135800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,135900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,140000,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040630,140100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,140200,1.0948,1.0948,1.0945,1.0946
AUDNZD,20040630,140300,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040630,140400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,140500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,140600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,140700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040630,140800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040630,140900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040630,141000,1.0938,1.0938,1.0936,1.0938
AUDNZD,20040630,141100,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040630,141200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040630,141300,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040630,141400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040630,141500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040630,141600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,141700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040630,141800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040630,141900,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040630,142000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040630,142100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,142200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040630,142300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040630,142400,1.0938,1.0938,1.0936,1.0938
AUDNZD,20040630,142500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040630,142600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040630,142700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040630,142800,1.0934,1.0934,1.0928,1.0928
AUDNZD,20040630,142900,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040630,143000,1.0934,1.0937,1.0934,1.0936
AUDNZD,20040630,143100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040630,143200,1.0933,1.0934,1.0932,1.0934
AUDNZD,20040630,143300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040630,143400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040630,143500,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040630,143600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040630,143700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040630,143800,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040630,143900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040630,144000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040630,144100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040630,144200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040630,144300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040630,144400,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040630,144500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,144600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040630,144700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040630,144800,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040630,144900,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040630,145000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040630,145100,1.0941,1.0944,1.0941,1.0944
AUDNZD,20040630,145200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,145300,1.0944,1.0945,1.0944,1.0944
AUDNZD,20040630,145400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040630,145500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040630,145600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040630,145700,1.0945,1.0956,1.0945,1.0956
AUDNZD,20040630,145800,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040630,145900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040630,150000,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040630,150100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,150200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040630,150300,1.0949,1.0951,1.0949,1.0950
AUDNZD,20040630,150400,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040630,150500,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040630,150600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040630,150700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040630,150800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,150900,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040630,151000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,151100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,151200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040630,151300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040630,151400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040630,151500,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040630,151600,1.0952,1.0957,1.0952,1.0955
AUDNZD,20040630,151700,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040630,151800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040630,151900,1.0953,1.0953,1.0943,1.0943
AUDNZD,20040630,152000,1.0942,1.0949,1.0941,1.0949
AUDNZD,20040630,152100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040630,152200,1.0951,1.0956,1.0951,1.0956
AUDNZD,20040630,152300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040630,152400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040630,152500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040630,152600,1.0952,1.0953,1.0950,1.0953
AUDNZD,20040630,152700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040630,152800,1.0949,1.0951,1.0947,1.0950
AUDNZD,20040630,152900,1.0949,1.0950,1.0948,1.0948
AUDNZD,20040630,153000,1.0949,1.0951,1.0949,1.0949
AUDNZD,20040630,153100,1.0950,1.0955,1.0950,1.0954
AUDNZD,20040630,153200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040630,153300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040630,153400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040630,153500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040630,153600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040630,153700,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040630,153800,1.0959,1.0959,1.0956,1.0958
AUDNZD,20040630,153900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040630,154000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040630,154100,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040630,154200,1.0962,1.0963,1.0956,1.0956
AUDNZD,20040630,154300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040630,154400,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040630,154500,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040630,154600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040630,154700,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040630,154800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040630,154900,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,155000,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040630,155100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040630,155200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040630,155300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040630,155400,1.0943,1.0943,1.0941,1.0942
AUDNZD,20040630,155500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,155600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040630,155700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040630,155800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040630,155900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040630,160000,1.0943,1.0944,1.0942,1.0942
AUDNZD,20040630,160100,1.0941,1.0949,1.0941,1.0947
AUDNZD,20040630,160200,1.0945,1.0945,1.0944,1.0945
AUDNZD,20040630,160300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040630,160400,1.0946,1.0946,1.0936,1.0936
AUDNZD,20040630,160500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,160600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,160700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,160800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040630,160900,1.0934,1.0935,1.0932,1.0935
AUDNZD,20040630,161000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040630,161100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040630,161200,1.0934,1.0935,1.0933,1.0935
AUDNZD,20040630,161300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040630,161400,1.0934,1.0936,1.0933,1.0933
AUDNZD,20040630,161500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040630,161600,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040630,161700,1.0937,1.0940,1.0937,1.0940
AUDNZD,20040630,161800,1.0940,1.0940,1.0934,1.0935
AUDNZD,20040630,161900,1.0936,1.0938,1.0931,1.0931
AUDNZD,20040630,162000,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040630,162100,1.0938,1.0946,1.0938,1.0946
AUDNZD,20040630,162200,1.0947,1.0963,1.0947,1.0962
AUDNZD,20040630,162300,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040630,162400,1.0964,1.0964,1.0958,1.0958
AUDNZD,20040630,162500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040630,162600,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040630,162700,1.0952,1.0955,1.0951,1.0955
AUDNZD,20040630,162800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040630,162900,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040630,163000,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040630,163100,1.0952,1.0952,1.0946,1.0946
AUDNZD,20040630,163200,1.0945,1.0950,1.0944,1.0950
AUDNZD,20040630,163300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040630,163400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040630,163500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040630,163600,1.0954,1.0959,1.0954,1.0959
AUDNZD,20040630,163700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040630,163800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040630,163900,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040630,164000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040630,164100,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040630,164200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040630,164300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040630,164400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,164500,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040630,164600,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040630,164700,1.0972,1.0973,1.0971,1.0973
AUDNZD,20040630,164800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040630,164900,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040630,165000,1.0977,1.0978,1.0970,1.0970
AUDNZD,20040630,165100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040630,165200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040630,165300,1.0964,1.0967,1.0963,1.0967
AUDNZD,20040630,165400,1.0968,1.0969,1.0967,1.0967
AUDNZD,20040630,165500,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040630,165600,1.0964,1.0966,1.0960,1.0966
AUDNZD,20040630,165700,1.0964,1.0965,1.0963,1.0965
AUDNZD,20040630,165800,1.0966,1.0967,1.0966,1.0966
AUDNZD,20040630,165900,1.0967,1.0968,1.0962,1.0962
AUDNZD,20040630,170000,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040630,170100,1.0964,1.0966,1.0962,1.0962
AUDNZD,20040630,170200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040630,170300,1.0961,1.0962,1.0957,1.0962
AUDNZD,20040630,170400,1.0965,1.0971,1.0965,1.0971
AUDNZD,20040630,170500,1.0971,1.0971,1.0969,1.0970
AUDNZD,20040630,170600,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040630,170700,1.0971,1.0971,1.0957,1.0957
AUDNZD,20040630,170800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040630,170900,1.0958,1.0962,1.0958,1.0962
AUDNZD,20040630,171000,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040630,171100,1.0957,1.0959,1.0954,1.0959
AUDNZD,20040630,171200,1.0960,1.0965,1.0960,1.0965
AUDNZD,20040630,171300,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040630,171400,1.0964,1.0969,1.0964,1.0969
AUDNZD,20040630,171500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040630,171600,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040630,171700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040630,171800,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040630,171900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040630,172000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040630,172100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040630,172200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040630,172300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040630,172400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040630,172500,1.0973,1.0979,1.0973,1.0979
AUDNZD,20040630,172600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040630,172700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040630,172800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040630,172900,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040630,173000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040630,173100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040630,173200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040630,173300,1.0977,1.0977,1.0969,1.0969
AUDNZD,20040630,173400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,173500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,173600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040630,173700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040630,173800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040630,173900,1.0971,1.0978,1.0971,1.0978
AUDNZD,20040630,174000,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040630,174100,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040630,174200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,174300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040630,174400,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040630,174500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,174600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040630,174700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040630,174800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040630,174900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040630,175000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040630,175100,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040630,175200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040630,175300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040630,175400,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040630,175500,1.0984,1.0986,1.0984,1.0984
AUDNZD,20040630,175600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,175700,1.0983,1.0984,1.0982,1.0984
AUDNZD,20040630,175800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,175900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040630,180000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040630,180100,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040630,180200,1.0985,1.0993,1.0985,1.0993
AUDNZD,20040630,180300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040630,180400,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040630,180500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,180600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040630,180700,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040630,180800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040630,180900,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040630,181000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,181100,1.0991,1.0996,1.0991,1.0996
AUDNZD,20040630,181200,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040630,181300,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040630,181400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,181500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,181600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040630,181700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040630,181800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040630,181900,1.0998,1.1000,1.0998,1.0999
AUDNZD,20040630,182000,1.0998,1.0999,1.0996,1.0997
AUDNZD,20040630,182100,1.0996,1.0996,1.0994,1.0996
AUDNZD,20040630,182200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040630,182300,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040630,182400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040630,182500,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040630,182600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040630,182700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040630,182800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040630,182900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040630,183000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040630,183100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040630,183200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040630,183300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040630,183400,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040630,183500,1.0994,1.0994,1.0991,1.0992
AUDNZD,20040630,183600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040630,183700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040630,183800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,183900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040630,184000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040630,184100,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040630,184200,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040630,184300,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040630,184400,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040630,184500,1.0994,1.0997,1.0994,1.0996
AUDNZD,20040630,184600,1.0994,1.0994,1.0990,1.0992
AUDNZD,20040630,184700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040630,184800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040630,184900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040630,185000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040630,185100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040630,185200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040630,185300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,185400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040630,185500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040630,185600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040630,185700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040630,185800,1.0985,1.0987,1.0984,1.0987
AUDNZD,20040630,185900,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040630,190000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040630,190100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,190200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,190300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040630,190400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,190500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,190600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,190700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,190800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,190900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,191000,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040630,191100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040630,191200,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040630,191300,1.0993,1.0999,1.0993,1.0999
AUDNZD,20040630,191400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040630,191500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040630,191600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040630,191700,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040630,191800,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040630,191900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040630,192000,1.0995,1.0995,1.0988,1.0988
AUDNZD,20040630,192100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,192200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,192300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040630,192400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,192500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040630,192600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,192700,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040630,192800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040630,192900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040630,193000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040630,193100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040630,193200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,193300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040630,193400,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040630,193500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,193600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040630,193700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,193800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,193900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040630,194000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040630,194100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040630,194200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040630,194300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040630,194400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040630,194500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040630,194600,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040630,194700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040630,194800,1.0972,1.0974,1.0971,1.0971
AUDNZD,20040630,194900,1.0970,1.0970,1.0968,1.0969
AUDNZD,20040630,195000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040630,195100,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040630,195200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,195300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040630,195400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040630,195500,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040630,195600,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040630,195700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040630,195800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040630,195900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040630,200000,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040630,200100,1.0978,1.0988,1.0978,1.0988
AUDNZD,20040630,200200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,200300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040630,200400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040630,200500,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040630,200600,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040630,200700,1.0998,1.0998,1.0992,1.0992
AUDNZD,20040630,200800,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040630,200900,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040630,201000,1.0990,1.0990,1.0984,1.0985
AUDNZD,20040630,201100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,201200,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040630,201300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040630,201400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040630,201500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040630,201600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040630,201700,1.0996,1.1013,1.0993,1.1008
AUDNZD,20040630,201800,1.1007,1.1008,1.1006,1.1006
AUDNZD,20040630,201900,1.1005,1.1005,1.0996,1.0996
AUDNZD,20040630,202000,1.0997,1.1014,1.0996,1.1001
AUDNZD,20040630,202100,1.0998,1.0998,1.0984,1.0987
AUDNZD,20040630,202200,1.0984,1.0984,1.0978,1.0978
AUDNZD,20040630,202300,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040630,202400,1.0984,1.0989,1.0984,1.0987
AUDNZD,20040630,202500,1.0989,1.0997,1.0989,1.0997
AUDNZD,20040630,202600,1.0998,1.0999,1.0989,1.0994
AUDNZD,20040630,202700,1.0995,1.0996,1.0987,1.0987
AUDNZD,20040630,202800,1.0985,1.0990,1.0983,1.0990
AUDNZD,20040630,202900,1.0989,1.0989,1.0979,1.0979
AUDNZD,20040630,203000,1.0980,1.0990,1.0980,1.0990
AUDNZD,20040630,203100,1.0990,1.0990,1.0985,1.0985
AUDNZD,20040630,203200,1.0984,1.0985,1.0980,1.0985
AUDNZD,20040630,203300,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040630,203400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040630,203500,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040630,203600,1.0978,1.0978,1.0975,1.0976
AUDNZD,20040630,203700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040630,203800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040630,203900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040630,204000,1.0980,1.0987,1.0980,1.0987
AUDNZD,20040630,204100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040630,204200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040630,204300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040630,204400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,204500,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040630,204600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,204700,1.0984,1.0985,1.0980,1.0980
AUDNZD,20040630,204800,1.0980,1.0982,1.0979,1.0982
AUDNZD,20040630,204900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040630,205000,1.0984,1.0985,1.0983,1.0983
AUDNZD,20040630,205100,1.0980,1.0981,1.0977,1.0981
AUDNZD,20040630,205200,1.0980,1.0980,1.0969,1.0969
AUDNZD,20040630,205300,1.0970,1.0978,1.0970,1.0978
AUDNZD,20040630,205400,1.0980,1.0993,1.0980,1.0989
AUDNZD,20040630,205500,1.0987,1.0988,1.0984,1.0985
AUDNZD,20040630,205600,1.0986,1.0987,1.0983,1.0983
AUDNZD,20040630,205700,1.0984,1.0985,1.0982,1.0982
AUDNZD,20040630,205800,1.0980,1.0980,1.0975,1.0975
AUDNZD,20040630,205900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040630,210000,1.0978,1.0979,1.0976,1.0976
AUDNZD,20040630,210100,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040630,210200,1.0973,1.0973,1.0972,1.0973
AUDNZD,20040630,210300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,210400,1.0974,1.0980,1.0974,1.0980
AUDNZD,20040630,210500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040630,210600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,210700,1.0980,1.0980,1.0975,1.0975
AUDNZD,20040630,210800,1.0975,1.0978,1.0975,1.0977
AUDNZD,20040630,210900,1.0976,1.0977,1.0974,1.0977
AUDNZD,20040630,211000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040630,211100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040630,211200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040630,211300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040630,211400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040630,211500,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040630,211600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040630,211700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040630,211800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040630,211900,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040630,212000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040630,212100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,212200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,212300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,212400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040630,212500,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040630,212600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040630,212700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040630,212800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040630,212900,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040630,213000,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040630,213100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,213200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040630,213300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,213400,1.0991,1.0994,1.0991,1.0992
AUDNZD,20040630,213500,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040630,213600,1.0988,1.0990,1.0987,1.0990
AUDNZD,20040630,213700,1.0991,1.0992,1.0991,1.0991
AUDNZD,20040630,213800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,213900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040630,214000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040630,214100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040630,214200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,214300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040630,214400,1.0988,1.0988,1.0984,1.0984
AUDNZD,20040630,214500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,214600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040630,214700,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040630,214800,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040630,214900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040630,215000,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040630,215100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040630,215200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,215300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,215400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040630,215500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040630,215600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040630,215700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040630,215800,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040630,215900,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040630,220000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040630,220100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040630,220200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040630,220300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040630,220400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,220500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040630,220600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040630,220700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040630,220800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040630,220900,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040630,221000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040630,221100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040630,221200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040630,221300,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040630,221400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040630,221500,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040630,221600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040630,221700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,221800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,221900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,222000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040630,222100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,222200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040630,222300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,222400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,222500,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040630,222600,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040630,222700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,222800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040630,222900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,223500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,223600,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040630,223700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,223800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040630,223900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,224000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,224100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040630,224200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040630,224300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040630,224400,1.0987,1.0989,1.0987,1.0988
AUDNZD,20040630,224500,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040630,224600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040630,224700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,224800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040630,224900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040630,225000,1.0982,1.0982,1.0981,1.0982
AUDNZD,20040630,225100,1.0982,1.0983,1.0982,1.0982
AUDNZD,20040630,225200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040630,225300,1.0981,1.0981,1.0980,1.0981
AUDNZD,20040630,225400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040630,225500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040630,225600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040630,225700,1.0981,1.0981,1.0980,1.0981
AUDNZD,20040630,225800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040630,225900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,230000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040630,230100,1.0985,1.0987,1.0985,1.0985
AUDNZD,20040630,230200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040630,230300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,230400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040630,230500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040630,230600,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040630,230700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040630,230800,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040630,230900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040630,231000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040630,231100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040630,231200,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040630,231300,1.0974,1.0974,1.0970,1.0970
AUDNZD,20040630,231400,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040630,231500,1.0974,1.0975,1.0974,1.0974
AUDNZD,20040630,231600,1.0974,1.0974,1.0972,1.0973
AUDNZD,20040630,231700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040630,231800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040630,231900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040630,232000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040630,232100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040630,232200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040630,232300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040630,232400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040630,232500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040630,232600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040630,232700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040630,232800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,232900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040630,233000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040630,233100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040630,233200,1.0975,1.0976,1.0974,1.0976
AUDNZD,20040630,233300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040630,233400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,233500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,233600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040630,233700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040630,233800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040630,233900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040630,234000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040630,234100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040630,234200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040630,234300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040630,234400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040630,234500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,234600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,234700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040630,234800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040630,234900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040630,235000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040630,235100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040630,235200,1.0978,1.0978,1.0973,1.0973
AUDNZD,20040630,235300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040630,235400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040630,235500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20040630,235600,1.0971,1.0972,1.0971,1.0971
AUDNZD,20040630,235700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040630,235800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040630,235900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,000000,1.0970,1.0970,1.0970,1.0970
NZDCHF,20040630,000100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,000200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,000300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,000400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040630,000500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040630,000600,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040630,000700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040630,000800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040630,000900,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040630,001000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040630,001100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040630,001200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040630,001300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040630,001400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040630,001500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040630,001600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,001700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,001800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040630,001900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040630,002000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040630,002100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040630,002200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,002300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040630,002400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040630,002500,0.7991,0.7993,0.7991,0.7992
NZDCHF,20040630,002600,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040630,002700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040630,002800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040630,002900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040630,003000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040630,003100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040630,003200,0.7988,0.7993,0.7988,0.7993
NZDCHF,20040630,003300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040630,003400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040630,003500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040630,003600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040630,003700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040630,003800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040630,003900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040630,004000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040630,004100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040630,004200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040630,004300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040630,004400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,004500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040630,004600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040630,004700,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040630,004800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,004900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040630,005000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040630,005100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040630,005200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040630,005300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040630,005400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040630,005500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040630,005600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040630,005700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040630,005800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,005900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,010000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040630,010100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040630,010200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,010300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,010400,0.7986,0.7986,0.7985,0.7986
NZDCHF,20040630,010500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040630,010600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040630,010700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040630,010800,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040630,010900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040630,011000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040630,011100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040630,011200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040630,011300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040630,011400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040630,011500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040630,011600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040630,011700,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040630,011800,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040630,011900,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040630,012000,0.7971,0.7972,0.7970,0.7970
NZDCHF,20040630,012100,0.7971,0.7972,0.7968,0.7968
NZDCHF,20040630,012200,0.7971,0.7972,0.7970,0.7970
NZDCHF,20040630,012300,0.7969,0.7969,0.7965,0.7965
NZDCHF,20040630,012400,0.7964,0.7964,0.7958,0.7958
NZDCHF,20040630,012500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040630,012600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040630,012700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040630,012800,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040630,012900,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040630,013000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040630,013100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040630,013200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040630,013300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040630,013400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040630,013500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040630,013600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040630,013700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,013800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040630,013900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040630,014000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040630,014100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040630,014200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,014300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,014400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040630,014500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040630,014600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040630,014700,0.7972,0.7974,0.7972,0.7974
NZDCHF,20040630,014800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040630,014900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040630,015000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040630,015100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040630,015200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040630,015300,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040630,015400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040630,015500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040630,015600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040630,015700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040630,015800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040630,015900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040630,020000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,020100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,020200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,020300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,020400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040630,020500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040630,020600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040630,020700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040630,020800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040630,020900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040630,021000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040630,021100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040630,021200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040630,021300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,021400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040630,021500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040630,021600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040630,021700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040630,021800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,021900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040630,022000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040630,022100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,022200,0.7965,0.7965,0.7964,0.7965
NZDCHF,20040630,022300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,022400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,022500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040630,022600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,022700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,022800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040630,022900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,023000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040630,023100,0.7965,0.7965,0.7964,0.7965
NZDCHF,20040630,023200,0.7965,0.7965,0.7964,0.7965
NZDCHF,20040630,023300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040630,023400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040630,023500,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040630,023600,0.7963,0.7963,0.7954,0.7954
NZDCHF,20040630,023700,0.7954,0.7956,0.7954,0.7955
NZDCHF,20040630,023800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040630,023900,0.7954,0.7956,0.7954,0.7955
NZDCHF,20040630,024000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040630,024100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040630,024200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040630,024300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040630,024400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040630,024500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040630,024600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040630,024700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040630,024800,0.7963,0.7964,0.7962,0.7962
NZDCHF,20040630,024900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040630,025000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040630,025100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040630,025200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040630,025300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040630,025400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040630,025500,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040630,025600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040630,025700,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040630,025800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040630,025900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040630,030000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040630,030100,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040630,030200,0.7951,0.7951,0.7943,0.7943
NZDCHF,20040630,030300,0.7943,0.7943,0.7937,0.7937
NZDCHF,20040630,030400,0.7938,0.7938,0.7935,0.7935
NZDCHF,20040630,030500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040630,030600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,030700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20040630,030800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,030900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040630,031000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040630,031100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,031200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,031300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,031400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,031500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,031600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,031700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,031800,0.7931,0.7932,0.7931,0.7931
NZDCHF,20040630,031900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,032000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,032100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,032200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,032300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040630,032400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,032500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,032600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,032700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,032800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,032900,0.7937,0.7938,0.7937,0.7937
NZDCHF,20040630,033000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,033100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,033200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,033300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,033400,0.7935,0.7935,0.7931,0.7931
NZDCHF,20040630,033500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,033600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040630,033700,0.7927,0.7927,0.7924,0.7924
NZDCHF,20040630,033800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,033900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040630,034000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040630,034100,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040630,034200,0.7930,0.7934,0.7930,0.7934
NZDCHF,20040630,034300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,034400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040630,034500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,034600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040630,034700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,034800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040630,034900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,035000,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040630,035100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,035200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040630,035300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040630,035400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,035500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,035600,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040630,035700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040630,035800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040630,035900,0.7934,0.7934,0.7931,0.7931
NZDCHF,20040630,040000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,040100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,040200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040630,040300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,040400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,040500,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,040600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040630,040700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,040800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,040900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,041000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,041100,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040630,041200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040630,041300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,041400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040630,041500,0.7934,0.7936,0.7934,0.7934
NZDCHF,20040630,041600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040630,041700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,041800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,041900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040630,042000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,042100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040630,042200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,042300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040630,042400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,042500,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040630,042600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,042700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,042800,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040630,042900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,043000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,043100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,043200,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040630,043300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,043400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,043500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,043600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,043700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,043800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,043900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,044000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,044100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,044200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,044300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,044900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,045000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,045100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040630,045200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,045300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,045400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,045500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,045600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,045700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,045800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,045900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,050000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,050100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,050200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,050300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,050400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,050500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,050600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,050700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,050800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,050900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,051000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,051700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040630,051800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,051900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,052000,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040630,052100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,052200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,052300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,052400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,052500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,052600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,052700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,052800,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040630,052900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,053000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,053100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,053200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,053300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,053400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,053500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,053600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,053700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,053800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,053900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,054000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,054100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040630,054200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,054300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,054400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,054500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,054600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,054700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,054800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,054900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,055000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,055100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,055200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,055300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,055400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,055500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,055600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,055700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,055800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,055900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,060000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,060100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,060200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,060300,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040630,060400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,060500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,060600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,060700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,060800,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040630,060900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040630,061000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,061100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,061200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,061300,0.7939,0.7940,0.7939,0.7939
NZDCHF,20040630,061400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,061500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,061600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,061700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,061800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,061900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,062000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,062100,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040630,062200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,062300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040630,062400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040630,062500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,062600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,062700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,062800,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040630,062900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,063000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,063100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,063200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,063300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,063400,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,063500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,063600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,063700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040630,063800,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040630,063900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,064000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040630,064100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,064200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040630,064300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,064400,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040630,064500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,064600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,064700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,064800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,064900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,065700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,065800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,065900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,070000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,070100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,070200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,070900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,071000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,071100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,071200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,071300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,071400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,071500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,071600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,071700,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040630,071800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,071900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,072000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,072100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,072200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,072300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,072400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,072500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040630,072600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040630,072700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,072800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,072900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,073000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,073100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040630,073200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,073300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,073400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,073500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,073600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,073700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,073800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,073900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,074000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,074100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,074200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,074300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,074400,0.7936,0.7938,0.7936,0.7938
NZDCHF,20040630,074500,0.7940,0.7943,0.7940,0.7942
NZDCHF,20040630,074600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040630,074700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,074800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,074900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,075000,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040630,075100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,075200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040630,075300,0.7946,0.7946,0.7943,0.7943
NZDCHF,20040630,075400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,075500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,075600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,075700,0.7944,0.7944,0.7943,0.7944
NZDCHF,20040630,075800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040630,075900,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040630,080000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,080100,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040630,080200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,080300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040630,080400,0.7943,0.7943,0.7942,0.7943
NZDCHF,20040630,080500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,080600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040630,080700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,080800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,080900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,081000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,081100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,081200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,081300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040630,081400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,081500,0.7941,0.7943,0.7941,0.7941
NZDCHF,20040630,081600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,081700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040630,081800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,081900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,082000,0.7940,0.7944,0.7940,0.7944
NZDCHF,20040630,082100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,082200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,082300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040630,082400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,082500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,082600,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040630,082700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040630,082800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,082900,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040630,083000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,083100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,083200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,083300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,083400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040630,083500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040630,083600,0.7946,0.7947,0.7946,0.7946
NZDCHF,20040630,083700,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040630,083800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040630,083900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040630,084000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040630,084100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,084200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,084300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,084400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,084500,0.7951,0.7951,0.7950,0.7951
NZDCHF,20040630,084600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040630,084700,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040630,084800,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040630,084900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040630,085000,0.7953,0.7957,0.7953,0.7957
NZDCHF,20040630,085100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040630,085200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040630,085300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040630,085400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040630,085500,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040630,085600,0.7956,0.7956,0.7952,0.7953
NZDCHF,20040630,085700,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040630,085800,0.7951,0.7951,0.7946,0.7948
NZDCHF,20040630,085900,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040630,090000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,090100,0.7952,0.7952,0.7948,0.7948
NZDCHF,20040630,090200,0.7947,0.7947,0.7946,0.7947
NZDCHF,20040630,090300,0.7948,0.7949,0.7946,0.7946
NZDCHF,20040630,090400,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040630,090500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040630,090600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040630,090700,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040630,090800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,090900,0.7947,0.7951,0.7947,0.7951
NZDCHF,20040630,091000,0.7952,0.7953,0.7950,0.7950
NZDCHF,20040630,091100,0.7950,0.7950,0.7949,0.7950
NZDCHF,20040630,091200,0.7950,0.7950,0.7948,0.7950
NZDCHF,20040630,091300,0.7949,0.7950,0.7948,0.7948
NZDCHF,20040630,091400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040630,091500,0.7950,0.7950,0.7946,0.7946
NZDCHF,20040630,091600,0.7947,0.7950,0.7947,0.7948
NZDCHF,20040630,091700,0.7948,0.7948,0.7944,0.7944
NZDCHF,20040630,091800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040630,091900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,092000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,092100,0.7948,0.7948,0.7946,0.7946
NZDCHF,20040630,092200,0.7947,0.7951,0.7947,0.7950
NZDCHF,20040630,092300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040630,092400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,092500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,092600,0.7949,0.7951,0.7949,0.7950
NZDCHF,20040630,092700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,092800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,092900,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040630,093000,0.7946,0.7946,0.7943,0.7944
NZDCHF,20040630,093100,0.7944,0.7947,0.7944,0.7947
NZDCHF,20040630,093200,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040630,093300,0.7952,0.7952,0.7948,0.7948
NZDCHF,20040630,093400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040630,093500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,093600,0.7951,0.7952,0.7951,0.7951
NZDCHF,20040630,093700,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040630,093800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040630,093900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040630,094000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,094100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,094200,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040630,094300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,094400,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040630,094500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,094600,0.7948,0.7948,0.7945,0.7947
NZDCHF,20040630,094700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040630,094800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040630,094900,0.7950,0.7950,0.7949,0.7950
NZDCHF,20040630,095000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040630,095100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,095200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040630,095300,0.7952,0.7952,0.7947,0.7947
NZDCHF,20040630,095400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,095500,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040630,095600,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040630,095700,0.7945,0.7947,0.7944,0.7947
NZDCHF,20040630,095800,0.7947,0.7949,0.7947,0.7949
NZDCHF,20040630,095900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040630,100000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,100100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040630,100200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040630,100300,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040630,100400,0.7950,0.7950,0.7948,0.7950
NZDCHF,20040630,100500,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040630,100600,0.7948,0.7948,0.7947,0.7948
NZDCHF,20040630,100700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,100800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,100900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040630,101000,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040630,101100,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040630,101200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,101300,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040630,101400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,101500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040630,101600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040630,101700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040630,101800,0.7948,0.7948,0.7947,0.7948
NZDCHF,20040630,101900,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040630,102000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040630,102100,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040630,102200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040630,102300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040630,102400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,102500,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040630,102600,0.7949,0.7953,0.7949,0.7953
NZDCHF,20040630,102700,0.7954,0.7954,0.7951,0.7951
NZDCHF,20040630,102800,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040630,102900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,103000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,103100,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040630,103200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,103300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040630,103400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,103500,0.7948,0.7948,0.7947,0.7948
NZDCHF,20040630,103600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040630,103700,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040630,103800,0.7945,0.7946,0.7945,0.7945
NZDCHF,20040630,103900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,104000,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040630,104100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040630,104200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,104300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040630,104400,0.7945,0.7945,0.7944,0.7945
NZDCHF,20040630,104500,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040630,104600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040630,104700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040630,104800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040630,104900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,105000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,105100,0.7948,0.7948,0.7946,0.7946
NZDCHF,20040630,105200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040630,105300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040630,105400,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040630,105500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,105600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,105700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040630,105800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040630,105900,0.7944,0.7946,0.7944,0.7944
NZDCHF,20040630,110000,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040630,110100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,110200,0.7940,0.7940,0.7936,0.7936
NZDCHF,20040630,110300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040630,110400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,110500,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040630,110600,0.7932,0.7936,0.7932,0.7936
NZDCHF,20040630,110700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,110800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,110900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040630,111000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040630,111100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,111200,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040630,111300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040630,111400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20040630,111500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,111600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040630,111700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040630,111800,0.7944,0.7946,0.7944,0.7945
NZDCHF,20040630,111900,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040630,112000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,112100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040630,112200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,112300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,112400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040630,112500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,112600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040630,112700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040630,112800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040630,112900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,113000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,113100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,113200,0.7939,0.7939,0.7930,0.7930
NZDCHF,20040630,113300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,113400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,113500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,113600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,113700,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040630,113800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,113900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,114000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,114100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,114200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040630,114300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,114400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,114500,0.7932,0.7933,0.7932,0.7932
NZDCHF,20040630,114600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,114700,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040630,114800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040630,114900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040630,115000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,115100,0.7935,0.7935,0.7933,0.7933
NZDCHF,20040630,115200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,115300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,115400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,115500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,115600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,115700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,115800,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040630,115900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040630,120000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040630,120100,0.7925,0.7925,0.7919,0.7919
NZDCHF,20040630,120200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040630,120300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,120400,0.7924,0.7925,0.7923,0.7923
NZDCHF,20040630,120500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,120600,0.7924,0.7925,0.7924,0.7924
NZDCHF,20040630,120700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040630,120800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040630,120900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,121000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,121100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,121200,0.7925,0.7925,0.7921,0.7921
NZDCHF,20040630,121300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,121400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,121500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,121600,0.7926,0.7927,0.7926,0.7926
NZDCHF,20040630,121700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040630,121800,0.7927,0.7929,0.7927,0.7928
NZDCHF,20040630,121900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040630,122000,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040630,122100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,122200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,122300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,122400,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040630,122500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040630,122600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040630,122700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040630,122800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,122900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,123000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040630,123100,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040630,123200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040630,123300,0.7931,0.7931,0.7924,0.7924
NZDCHF,20040630,123400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040630,123500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,123600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040630,123700,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040630,123800,0.7925,0.7925,0.7924,0.7925
NZDCHF,20040630,123900,0.7926,0.7926,0.7919,0.7921
NZDCHF,20040630,124000,0.7921,0.7925,0.7921,0.7925
NZDCHF,20040630,124100,0.7928,0.7933,0.7928,0.7933
NZDCHF,20040630,124200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,124300,0.7933,0.7933,0.7931,0.7931
NZDCHF,20040630,124400,0.7931,0.7931,0.7925,0.7925
NZDCHF,20040630,124500,0.7926,0.7931,0.7926,0.7931
NZDCHF,20040630,124600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,124700,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040630,124800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040630,124900,0.7934,0.7934,0.7931,0.7931
NZDCHF,20040630,125000,0.7931,0.7934,0.7930,0.7934
NZDCHF,20040630,125100,0.7935,0.7935,0.7933,0.7933
NZDCHF,20040630,125200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,125300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,125400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,125500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040630,125600,0.7928,0.7934,0.7928,0.7934
NZDCHF,20040630,125700,0.7934,0.7936,0.7933,0.7933
NZDCHF,20040630,125800,0.7933,0.7934,0.7931,0.7934
NZDCHF,20040630,125900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040630,130000,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040630,130100,0.7931,0.7931,0.7927,0.7927
NZDCHF,20040630,130200,0.7928,0.7931,0.7928,0.7931
NZDCHF,20040630,130300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,130400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,130500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,130600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,130700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,130800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,130900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,131000,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040630,131100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,131200,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040630,131300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,131400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040630,131500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,131600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,131700,0.7921,0.7922,0.7919,0.7922
NZDCHF,20040630,131800,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040630,131900,0.7922,0.7922,0.7916,0.7918
NZDCHF,20040630,132000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040630,132100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040630,132200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040630,132300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,132400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,132500,0.7922,0.7925,0.7922,0.7925
NZDCHF,20040630,132600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040630,132700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,132800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,132900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,133000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040630,133100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,133200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,133300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040630,133400,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040630,133500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,133600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,133700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,133800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040630,133900,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040630,134000,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040630,134100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,134200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040630,134300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040630,134400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040630,134500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040630,134600,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040630,134700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,134800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040630,134900,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040630,135000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,135100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,135200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040630,135300,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040630,135400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040630,135500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,135600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,135700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040630,135800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,135900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,140000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040630,140100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040630,140200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,140300,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040630,140400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040630,140500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20040630,140600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040630,140700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,140800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,140900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,141000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040630,141100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040630,141200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040630,141300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,141400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,141500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,141600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,141700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,141800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,141900,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040630,142000,0.7926,0.7926,0.7925,0.7926
NZDCHF,20040630,142100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040630,142200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040630,142300,0.7925,0.7925,0.7922,0.7922
NZDCHF,20040630,142400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040630,142500,0.7920,0.7923,0.7920,0.7923
NZDCHF,20040630,142600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040630,142700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040630,142800,0.7924,0.7927,0.7924,0.7927
NZDCHF,20040630,142900,0.7926,0.7926,0.7923,0.7923
NZDCHF,20040630,143000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,143100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,143200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040630,143300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040630,143400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040630,143500,0.7929,0.7929,0.7925,0.7925
NZDCHF,20040630,143600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040630,143700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,143800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040630,143900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040630,144000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,144100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,144200,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040630,144300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,144400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040630,144500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040630,144600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,144700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040630,144800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040630,144900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040630,145400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,145500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040630,145700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,145800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040630,145900,0.7932,0.7932,0.7931,0.7932
NZDCHF,20040630,150000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,150100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,150200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040630,150300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,150400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,150500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040630,150600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,150700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,150800,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040630,150900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,151000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,151100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,151200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040630,151300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,151400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,151500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,151600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040630,151700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,151800,0.7934,0.7934,0.7932,0.7933
NZDCHF,20040630,151900,0.7934,0.7938,0.7934,0.7938
NZDCHF,20040630,152000,0.7939,0.7940,0.7937,0.7937
NZDCHF,20040630,152100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040630,152200,0.7934,0.7934,0.7933,0.7934
NZDCHF,20040630,152300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040630,152400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,152500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,152600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040630,152700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040630,152800,0.7936,0.7936,0.7929,0.7929
NZDCHF,20040630,152900,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,153000,0.7929,0.7929,0.7923,0.7923
NZDCHF,20040630,153100,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040630,153200,0.7922,0.7922,0.7917,0.7917
NZDCHF,20040630,153300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040630,153400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040630,153500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,153600,0.7918,0.7918,0.7915,0.7915
NZDCHF,20040630,153700,0.7914,0.7914,0.7912,0.7914
NZDCHF,20040630,153800,0.7915,0.7919,0.7915,0.7918
NZDCHF,20040630,153900,0.7917,0.7917,0.7914,0.7914
NZDCHF,20040630,154000,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040630,154100,0.7910,0.7913,0.7910,0.7912
NZDCHF,20040630,154200,0.7912,0.7919,0.7912,0.7919
NZDCHF,20040630,154300,0.7921,0.7923,0.7919,0.7923
NZDCHF,20040630,154400,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040630,154500,0.7922,0.7923,0.7921,0.7923
NZDCHF,20040630,154600,0.7924,0.7925,0.7924,0.7924
NZDCHF,20040630,154700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,154800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,154900,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040630,155000,0.7927,0.7928,0.7927,0.7927
NZDCHF,20040630,155100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040630,155200,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040630,155300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,155400,0.7925,0.7926,0.7925,0.7925
NZDCHF,20040630,155500,0.7925,0.7925,0.7923,0.7924
NZDCHF,20040630,155600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,155700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040630,155800,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040630,155900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040630,160000,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040630,160100,0.7925,0.7927,0.7921,0.7925
NZDCHF,20040630,160200,0.7928,0.7929,0.7927,0.7928
NZDCHF,20040630,160300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,160400,0.7931,0.7939,0.7931,0.7939
NZDCHF,20040630,160500,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040630,160600,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040630,160700,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,160800,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040630,160900,0.7937,0.7938,0.7937,0.7937
NZDCHF,20040630,161000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,161100,0.7938,0.7938,0.7936,0.7937
NZDCHF,20040630,161200,0.7938,0.7939,0.7938,0.7938
NZDCHF,20040630,161300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040630,161400,0.7939,0.7939,0.7936,0.7937
NZDCHF,20040630,161500,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040630,161600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,161700,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040630,161800,0.7931,0.7935,0.7931,0.7935
NZDCHF,20040630,161900,0.7934,0.7941,0.7934,0.7941
NZDCHF,20040630,162000,0.7943,0.7943,0.7938,0.7938
NZDCHF,20040630,162100,0.7937,0.7937,0.7933,0.7935
NZDCHF,20040630,162200,0.7935,0.7936,0.7934,0.7936
NZDCHF,20040630,162300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040630,162400,0.7937,0.7942,0.7937,0.7942
NZDCHF,20040630,162500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,162600,0.7943,0.7949,0.7943,0.7949
NZDCHF,20040630,162700,0.7950,0.7950,0.7946,0.7946
NZDCHF,20040630,162800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040630,162900,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040630,163000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040630,163100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040630,163200,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040630,163300,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040630,163400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040630,163500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040630,163600,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040630,163700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040630,163800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040630,163900,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040630,164000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,164100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,164200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040630,164300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,164400,0.7937,0.7937,0.7935,0.7936
NZDCHF,20040630,164500,0.7936,0.7936,0.7931,0.7932
NZDCHF,20040630,164600,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040630,164700,0.7935,0.7935,0.7933,0.7934
NZDCHF,20040630,164800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040630,164900,0.7936,0.7936,0.7930,0.7930
NZDCHF,20040630,165000,0.7931,0.7934,0.7931,0.7934
NZDCHF,20040630,165100,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040630,165200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,165300,0.7936,0.7937,0.7934,0.7934
NZDCHF,20040630,165400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040630,165500,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040630,165600,0.7937,0.7939,0.7936,0.7936
NZDCHF,20040630,165700,0.7935,0.7937,0.7935,0.7936
NZDCHF,20040630,165800,0.7935,0.7935,0.7933,0.7935
NZDCHF,20040630,165900,0.7936,0.7946,0.7936,0.7946
NZDCHF,20040630,170000,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040630,170100,0.7951,0.7954,0.7951,0.7954
NZDCHF,20040630,170200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040630,170300,0.7954,0.7954,0.7950,0.7950
NZDCHF,20040630,170400,0.7949,0.7949,0.7944,0.7944
NZDCHF,20040630,170500,0.7944,0.7946,0.7943,0.7943
NZDCHF,20040630,170600,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,170700,0.7940,0.7944,0.7940,0.7944
NZDCHF,20040630,170800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,170900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040630,171000,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040630,171100,0.7943,0.7944,0.7942,0.7942
NZDCHF,20040630,171200,0.7941,0.7941,0.7937,0.7937
NZDCHF,20040630,171300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040630,171400,0.7939,0.7939,0.7934,0.7936
NZDCHF,20040630,171500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,171600,0.7937,0.7937,0.7936,0.7937
NZDCHF,20040630,171700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,171800,0.7938,0.7938,0.7934,0.7934
NZDCHF,20040630,171900,0.7934,0.7936,0.7934,0.7935
NZDCHF,20040630,172000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040630,172100,0.7934,0.7934,0.7931,0.7931
NZDCHF,20040630,172200,0.7931,0.7931,0.7930,0.7931
NZDCHF,20040630,172300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,172400,0.7931,0.7932,0.7930,0.7930
NZDCHF,20040630,172500,0.7930,0.7931,0.7928,0.7928
NZDCHF,20040630,172600,0.7926,0.7927,0.7925,0.7927
NZDCHF,20040630,172700,0.7926,0.7926,0.7923,0.7923
NZDCHF,20040630,172800,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040630,172900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,173000,0.7925,0.7927,0.7925,0.7926
NZDCHF,20040630,173100,0.7925,0.7925,0.7922,0.7923
NZDCHF,20040630,173200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040630,173300,0.7926,0.7930,0.7925,0.7930
NZDCHF,20040630,173400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,173500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040630,173600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,173700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,173800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,173900,0.7927,0.7927,0.7923,0.7923
NZDCHF,20040630,174000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,174100,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040630,174200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,174300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,174400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20040630,174500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040630,174600,0.7935,0.7936,0.7935,0.7935
NZDCHF,20040630,174700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040630,174800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040630,174900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,175000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,175100,0.7932,0.7932,0.7926,0.7926
NZDCHF,20040630,175200,0.7925,0.7928,0.7925,0.7926
NZDCHF,20040630,175300,0.7925,0.7927,0.7925,0.7925
NZDCHF,20040630,175400,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040630,175500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040630,175600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,175700,0.7919,0.7921,0.7919,0.7920
NZDCHF,20040630,175800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,175900,0.7919,0.7920,0.7919,0.7919
NZDCHF,20040630,180000,0.7919,0.7919,0.7914,0.7914
NZDCHF,20040630,180100,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040630,180200,0.7917,0.7918,0.7915,0.7915
NZDCHF,20040630,180300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040630,180400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040630,180500,0.7916,0.7920,0.7916,0.7920
NZDCHF,20040630,180600,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040630,180700,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040630,180800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040630,180900,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040630,181000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040630,181100,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040630,181200,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040630,181300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,181400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,181500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,181600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20040630,181700,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040630,181800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040630,181900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040630,182000,0.7920,0.7921,0.7918,0.7919
NZDCHF,20040630,182100,0.7920,0.7922,0.7920,0.7921
NZDCHF,20040630,182200,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040630,182300,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040630,182400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,182500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,182600,0.7917,0.7918,0.7916,0.7918
NZDCHF,20040630,182700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,182800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040630,182900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040630,183000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,183100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040630,183200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040630,183300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040630,183400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040630,183500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040630,183600,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040630,183700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040630,183800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040630,183900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,184000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040630,184100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040630,184200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040630,184300,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040630,184400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040630,184500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,184600,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040630,184700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040630,184800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040630,184900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040630,185000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,185100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040630,185200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040630,185300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040630,185400,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040630,185500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,185600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040630,185700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040630,185800,0.7921,0.7921,0.7917,0.7917
NZDCHF,20040630,185900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040630,190000,0.7917,0.7918,0.7917,0.7917
NZDCHF,20040630,190100,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040630,190200,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040630,190300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040630,190400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040630,190500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040630,190600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040630,190700,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040630,190800,0.7914,0.7915,0.7914,0.7914
NZDCHF,20040630,190900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040630,191000,0.7913,0.7914,0.7912,0.7913
NZDCHF,20040630,191100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040630,191200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040630,191300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040630,191400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040630,191500,0.7911,0.7911,0.7909,0.7909
NZDCHF,20040630,191600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040630,191700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040630,191800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040630,191900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040630,192000,0.7910,0.7914,0.7910,0.7914
NZDCHF,20040630,192100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040630,192200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040630,192300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040630,192400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040630,192500,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040630,192600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040630,192700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040630,192800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040630,192900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040630,193000,0.7913,0.7916,0.7913,0.7916
NZDCHF,20040630,193100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040630,193200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040630,193300,0.7917,0.7919,0.7917,0.7919
NZDCHF,20040630,193400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,193500,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040630,193600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040630,193700,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040630,193800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,193900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040630,194000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040630,194100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040630,194200,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040630,194300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,194400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,194500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,194600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040630,194700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040630,194800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040630,194900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040630,195000,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040630,195100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,195200,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040630,195300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040630,195400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040630,195500,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040630,195600,0.7925,0.7925,0.7923,0.7924
NZDCHF,20040630,195700,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040630,195800,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040630,195900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040630,200000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20040630,200100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040630,200200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040630,200300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040630,200400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040630,200500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040630,200600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040630,200700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20040630,200800,0.7919,0.7921,0.7919,0.7919
NZDCHF,20040630,200900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040630,201000,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040630,201100,0.7922,0.7922,0.7917,0.7917
NZDCHF,20040630,201200,0.7916,0.7916,0.7911,0.7911
NZDCHF,20040630,201300,0.7911,0.7914,0.7911,0.7913
NZDCHF,20040630,201400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040630,201500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040630,201600,0.7910,0.7910,0.7907,0.7908
NZDCHF,20040630,201700,0.7909,0.7910,0.7889,0.7889
NZDCHF,20040630,201800,0.7890,0.7892,0.7889,0.7890
NZDCHF,20040630,201900,0.7891,0.7897,0.7890,0.7895
NZDCHF,20040630,202000,0.7894,0.7897,0.7886,0.7897
NZDCHF,20040630,202100,0.7900,0.7914,0.7900,0.7914
NZDCHF,20040630,202200,0.7916,0.7925,0.7916,0.7925
NZDCHF,20040630,202300,0.7922,0.7922,0.7910,0.7910
NZDCHF,20040630,202400,0.7910,0.7911,0.7907,0.7907
NZDCHF,20040630,202500,0.7906,0.7912,0.7906,0.7911
NZDCHF,20040630,202600,0.7912,0.7923,0.7911,0.7911
NZDCHF,20040630,202700,0.7910,0.7912,0.7906,0.7912
NZDCHF,20040630,202800,0.7913,0.7914,0.7905,0.7907
NZDCHF,20040630,202900,0.7908,0.7915,0.7908,0.7914
NZDCHF,20040630,203000,0.7913,0.7913,0.7907,0.7907
NZDCHF,20040630,203100,0.7906,0.7907,0.7906,0.7906
NZDCHF,20040630,203200,0.7907,0.7914,0.7907,0.7914
NZDCHF,20040630,203300,0.7915,0.7915,0.7910,0.7910
NZDCHF,20040630,203400,0.7909,0.7910,0.7907,0.7910
NZDCHF,20040630,203500,0.7911,0.7916,0.7911,0.7916
NZDCHF,20040630,203600,0.7917,0.7917,0.7915,0.7917
NZDCHF,20040630,203700,0.7917,0.7918,0.7916,0.7916
NZDCHF,20040630,203800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040630,203900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040630,204000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040630,204100,0.7915,0.7924,0.7915,0.7924
NZDCHF,20040630,204200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040630,204300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040630,204400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040630,204500,0.7926,0.7927,0.7923,0.7923
NZDCHF,20040630,204600,0.7922,0.7922,0.7921,0.7922
NZDCHF,20040630,204700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040630,204800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040630,204900,0.7921,0.7923,0.7921,0.7922
NZDCHF,20040630,205000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040630,205100,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040630,205200,0.7925,0.7931,0.7925,0.7931
NZDCHF,20040630,205300,0.7931,0.7931,0.7922,0.7922
NZDCHF,20040630,205400,0.7921,0.7922,0.7917,0.7922
NZDCHF,20040630,205500,0.7923,0.7928,0.7923,0.7927
NZDCHF,20040630,205600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040630,205700,0.7925,0.7927,0.7923,0.7927
NZDCHF,20040630,205800,0.7926,0.7928,0.7926,0.7926
NZDCHF,20040630,205900,0.7927,0.7928,0.7925,0.7928
NZDCHF,20040630,210000,0.7929,0.7934,0.7929,0.7934
NZDCHF,20040630,210100,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040630,210200,0.7937,0.7939,0.7937,0.7938
NZDCHF,20040630,210300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,210400,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040630,210500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,210600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,210700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040630,210800,0.7933,0.7933,0.7930,0.7931
NZDCHF,20040630,210900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,211000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,211100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040630,211200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040630,211300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,211400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,211500,0.7930,0.7930,0.7926,0.7926
NZDCHF,20040630,211600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20040630,211700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,211800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,211900,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040630,212000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040630,212100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,212200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,212300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040630,212400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040630,212500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,212600,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040630,212700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040630,212800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,212900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040630,213000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,213100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,213200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,213300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040630,213400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040630,213500,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040630,213600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040630,213700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,213800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,213900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,214000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,214100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040630,214200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040630,214300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040630,214400,0.7935,0.7936,0.7935,0.7935
NZDCHF,20040630,214500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,214600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040630,214700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040630,214800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040630,214900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040630,215000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,215100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,215200,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040630,215300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040630,215400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,215500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,215600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,215700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,215800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040630,215900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,220000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,220100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,220200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,220300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,220400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,220500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,220600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040630,220700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,220800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,220900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,221000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040630,221100,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,221200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040630,221300,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040630,221400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,221500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,221600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,221700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040630,221800,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040630,221900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040630,222000,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040630,222100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,222200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,222300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,222400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,222500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,222600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040630,222700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,222800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040630,222900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,223000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,223100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,223200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,223300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,223400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040630,223500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,223600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,223700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,223800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040630,223900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040630,224000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,224100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,224200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,224300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040630,224400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040630,224500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,224600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,224700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,224800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,224900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,225000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040630,225100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,225200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040630,225300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,225400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,225500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,225600,0.7939,0.7940,0.7939,0.7939
NZDCHF,20040630,225700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,225800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040630,225900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,230000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040630,230100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040630,230200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040630,230300,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040630,230400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,230500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,230600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,230700,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,230800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,230900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040630,231000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040630,231100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040630,231200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,231300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040630,231400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040630,231500,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040630,231600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040630,231700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040630,231800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040630,231900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040630,232000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,232100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,232200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,232300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,232400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040630,232500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,232600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,232700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,232800,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040630,232900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040630,233000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040630,233100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040630,233200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040630,233300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040630,233400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,233500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,233600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,233700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,233800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,233900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,234000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,234100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,234200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040630,234300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,234400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,234500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,234600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,234700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040630,234800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040630,234900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,235000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040630,235100,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040630,235200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040630,235300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,235400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,235500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040630,235600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040630,235700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,235800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040630,235900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040701,000000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20040630,000100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,000200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,000300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,000400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,000500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,000600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,000700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,000800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,000900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,001500,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040630,001600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,001700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,001800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040630,001900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040630,002000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,002100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,002200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040630,002300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,002400,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040630,002500,0.8499,0.8501,0.8499,0.8500
NZDCAD,20040630,002600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,002700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,002800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,002900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,003000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,003100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,003200,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040630,003300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040630,003400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,003500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,003600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,003700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,003800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,003900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,004000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,004100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040630,004200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,004300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040630,004400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,004500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,004600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,004700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,004800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040630,004900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040630,005000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,005100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,005200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040630,005300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,005400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,005500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,005600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,005700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,005800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,005900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,010000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,010100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,010200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,010300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,010400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040630,010500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040630,010600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,010700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,010800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,010900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,011000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,011100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,011200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,011300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,011400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040630,011500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040630,011600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040630,011700,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040630,011800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,011900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040630,012000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040630,012100,0.8486,0.8488,0.8485,0.8485
NZDCAD,20040630,012200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,012300,0.8485,0.8485,0.8479,0.8479
NZDCAD,20040630,012400,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040630,012500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040630,012600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,012700,0.8475,0.8476,0.8475,0.8475
NZDCAD,20040630,012800,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040630,012900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040630,013000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040630,013100,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040630,013200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040630,013300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,013400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040630,013500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040630,013600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040630,013700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040630,013800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040630,013900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040630,014000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040630,014100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,014200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,014300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,014400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040630,014500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,014600,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040630,014700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040630,014800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040630,014900,0.8488,0.8489,0.8487,0.8489
NZDCAD,20040630,015000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,015100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,015200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,015300,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040630,015400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040630,015500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,015600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040630,015700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040630,015800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040630,015900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040630,020000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,020100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040630,020200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040630,020300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,020400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,020500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040630,020600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040630,020700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040630,020800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040630,020900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040630,021000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040630,021100,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040630,021200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040630,021300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040630,021400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040630,021500,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040630,021600,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040630,021700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040630,021800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040630,021900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040630,022200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040630,022300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040630,022600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040630,022700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,022900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,023000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040630,023100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040630,023200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040630,023300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040630,023400,0.8480,0.8482,0.8480,0.8481
NZDCAD,20040630,023500,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040630,023600,0.8478,0.8478,0.8469,0.8469
NZDCAD,20040630,023700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,023800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,023900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,024000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,024100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,024200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,024300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040630,024400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,024500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040630,024600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040630,024700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040630,024800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040630,024900,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040630,025000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040630,025100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,025200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040630,025300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040630,025400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,025500,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040630,025600,0.8474,0.8476,0.8474,0.8475
NZDCAD,20040630,025700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040630,025800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040630,025900,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040630,030000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,030100,0.8472,0.8473,0.8471,0.8471
NZDCAD,20040630,030200,0.8470,0.8470,0.8460,0.8460
NZDCAD,20040630,030300,0.8459,0.8459,0.8454,0.8454
NZDCAD,20040630,030400,0.8454,0.8454,0.8450,0.8450
NZDCAD,20040630,030500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040630,030600,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040630,030700,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040630,030800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040630,030900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040630,031000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,031100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,031200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,031300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,031400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040630,031500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,031600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040630,031700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040630,031800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040630,031900,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040630,032000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040630,032100,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040630,032200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040630,032300,0.8444,0.8449,0.8444,0.8449
NZDCAD,20040630,032400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040630,032500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,032600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,032700,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040630,032800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,032900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,033000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,033100,0.8456,0.8458,0.8456,0.8456
NZDCAD,20040630,033200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,033300,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040630,033400,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040630,033500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040630,033600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,033700,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040630,033800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040630,033900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040630,034000,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040630,034100,0.8447,0.8450,0.8447,0.8450
NZDCAD,20040630,034200,0.8451,0.8456,0.8451,0.8456
NZDCAD,20040630,034300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,034400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040630,034500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040630,034600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040630,034700,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040630,034800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,034900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040630,035000,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040630,035100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040630,035200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,035300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,035400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,035500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,035600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040630,035700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040630,035800,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040630,035900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040630,040000,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040630,040100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,040200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,040300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040630,040400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,040500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,040600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,040700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,040800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,040900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,041000,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040630,041100,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040630,041200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040630,041300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040630,041400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,041500,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040630,041600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040630,041700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040630,041800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040630,041900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040630,042000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040630,042100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040630,042200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040630,042300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,042400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,042500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,042600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,042700,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040630,042800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,042900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,043000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,043100,0.8451,0.8451,0.8448,0.8448
NZDCAD,20040630,043200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040630,043300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,043400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,043500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,043600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,043700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,043800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,043900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,044000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,044100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,044200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,044300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,044400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,044500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,044600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,044700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,044800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,044900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,045000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,045100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,045200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040630,045300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040630,045400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040630,045500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,045600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,045700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,045800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,045900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040630,050500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040630,050600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,050800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040630,050900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040630,051000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,051100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040630,051200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,051300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,051400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,051500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,051600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,051700,0.8446,0.8449,0.8446,0.8449
NZDCAD,20040630,051800,0.8449,0.8452,0.8449,0.8452
NZDCAD,20040630,051900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040630,052000,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040630,052100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,052200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,052300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,052400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,052500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,052600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,052700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,052800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040630,052900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,053000,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040630,053100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,053200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,053300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,053400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,053500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,053600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,053700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,053800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,053900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,054000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,054100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,054200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,054300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,054400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,054500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,054600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,054700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,054800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,054900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,055000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,055100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,055200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,055300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,055400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040630,055500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,055600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,055700,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040630,055800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,055900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,060000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,060700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040630,060800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,060900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,061000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,061100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,061200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,061300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,061400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,061500,0.8451,0.8451,0.8450,0.8451
NZDCAD,20040630,061600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040630,061700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,061800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040630,061900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040630,062000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040630,062100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040630,062200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040630,062300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040630,062400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,062500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040630,062600,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040630,062700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,062800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,062900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,063000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,063100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,063200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,063300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,063400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,063500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,063600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,063700,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040630,063800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,063900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,064000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,064100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,064200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,064300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,064400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,064500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,064600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,064700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,064800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,064900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,065000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,065100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,065700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,065800,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,065900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,070000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040630,070100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,070900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,071000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,071100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,071200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,071300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,071400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,071500,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040630,071600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,071700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040630,071800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,071900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,072000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,072100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,072200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040630,072300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,072400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040630,072500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,072600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,072700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,072800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040630,072900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,073000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040630,073100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,073200,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040630,073300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040630,073400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040630,073500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040630,073600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040630,073700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040630,073800,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040630,073900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,074000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,074100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,074200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040630,074300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040630,074400,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040630,074500,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040630,074600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,074700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,074800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,074900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,075000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040630,075100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040630,075200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040630,075300,0.8466,0.8466,0.8461,0.8461
NZDCAD,20040630,075400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040630,075500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040630,075600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040630,075700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040630,075800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040630,075900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,080000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,080100,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040630,080200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040630,080300,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040630,080400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040630,080500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040630,080600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,080700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,080800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040630,080900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040630,081000,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040630,081100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040630,081200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040630,081300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040630,081400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040630,081500,0.8463,0.8463,0.8460,0.8460
NZDCAD,20040630,081600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040630,081700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040630,081800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,081900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040630,082000,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040630,082100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,082200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,082300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,082400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,082500,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040630,082600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,082700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040630,082800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040630,082900,0.8461,0.8465,0.8461,0.8465
NZDCAD,20040630,083000,0.8467,0.8468,0.8466,0.8468
NZDCAD,20040630,083100,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040630,083200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040630,083300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,083400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,083500,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040630,083600,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040630,083700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040630,083800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040630,083900,0.8470,0.8470,0.8468,0.8469
NZDCAD,20040630,084000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040630,084100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,084200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040630,084300,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040630,084400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040630,084500,0.8469,0.8469,0.8466,0.8466
NZDCAD,20040630,084600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040630,084700,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040630,084800,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040630,084900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,085000,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040630,085100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,085200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,085300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,085400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,085500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,085600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040630,085700,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040630,085800,0.8465,0.8465,0.8462,0.8463
NZDCAD,20040630,085900,0.8465,0.8467,0.8465,0.8466
NZDCAD,20040630,090000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040630,090100,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040630,090200,0.8465,0.8465,0.8461,0.8462
NZDCAD,20040630,090300,0.8463,0.8464,0.8462,0.8462
NZDCAD,20040630,090400,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040630,090500,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040630,090600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,090700,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040630,090800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040630,090900,0.8462,0.8467,0.8462,0.8467
NZDCAD,20040630,091000,0.8468,0.8469,0.8467,0.8467
NZDCAD,20040630,091100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040630,091200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,091300,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040630,091400,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040630,091500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040630,091600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040630,091700,0.8467,0.8467,0.8463,0.8464
NZDCAD,20040630,091800,0.8465,0.8469,0.8465,0.8468
NZDCAD,20040630,091900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,092000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,092100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040630,092200,0.8469,0.8473,0.8469,0.8473
NZDCAD,20040630,092300,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040630,092400,0.8471,0.8471,0.8468,0.8468
NZDCAD,20040630,092500,0.8468,0.8469,0.8467,0.8467
NZDCAD,20040630,092600,0.8466,0.8467,0.8466,0.8466
NZDCAD,20040630,092700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,092800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,092900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,093000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040630,093100,0.8467,0.8471,0.8467,0.8471
NZDCAD,20040630,093200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040630,093300,0.8475,0.8476,0.8474,0.8474
NZDCAD,20040630,093400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040630,093500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,093600,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040630,093700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040630,093800,0.8478,0.8478,0.8476,0.8478
NZDCAD,20040630,093900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040630,094000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040630,094100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040630,094200,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040630,094300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040630,094400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,094500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,094600,0.8480,0.8481,0.8478,0.8481
NZDCAD,20040630,094700,0.8482,0.8484,0.8482,0.8483
NZDCAD,20040630,094800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,094900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,095000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,095100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040630,095200,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040630,095300,0.8480,0.8480,0.8475,0.8475
NZDCAD,20040630,095400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,095500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040630,095600,0.8474,0.8475,0.8473,0.8473
NZDCAD,20040630,095700,0.8473,0.8476,0.8472,0.8476
NZDCAD,20040630,095800,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040630,095900,0.8481,0.8482,0.8481,0.8481
NZDCAD,20040630,100000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040630,100100,0.8484,0.8485,0.8483,0.8483
NZDCAD,20040630,100200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040630,100300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040630,100400,0.8485,0.8485,0.8483,0.8485
NZDCAD,20040630,100500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040630,100600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040630,100700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040630,100800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040630,100900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,101000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040630,101100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,101200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,101300,0.8485,0.8485,0.8481,0.8481
NZDCAD,20040630,101400,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040630,101500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040630,101600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040630,101700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040630,101800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040630,101900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040630,102000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040630,102100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040630,102200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,102300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,102400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040630,102500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040630,102600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,102700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,102800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040630,102900,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040630,103000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,103100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040630,103200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040630,103300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,103400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,103500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,103600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040630,103700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,103800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,103900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040630,104000,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040630,104100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,104200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040630,104300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040630,104400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,104500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040630,104600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040630,104700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,104800,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040630,104900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040630,105000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,105100,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040630,105200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,105300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,105400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,105500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,105600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,105700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040630,105800,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040630,105900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040630,110000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040630,110100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,110200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,110300,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040630,110400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,110500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040630,110600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,110700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,110800,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040630,110900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040630,111000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,111100,0.8499,0.8499,0.8496,0.8496
NZDCAD,20040630,111200,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040630,111300,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040630,111400,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040630,111500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,111600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,111700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,111800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,111900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,112000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,112100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040630,112200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040630,112300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,112400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040630,112500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040630,112600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,112700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,112800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,112900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,113000,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040630,113100,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040630,113200,0.8489,0.8489,0.8484,0.8484
NZDCAD,20040630,113300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,113400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040630,113500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040630,113600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040630,113700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040630,113800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040630,113900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,114000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,114100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040630,114200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040630,114300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040630,114400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040630,114500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,114600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040630,114700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040630,114800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040630,114900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,115000,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040630,115100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040630,115200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040630,115300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040630,115400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040630,115500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,115600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040630,115700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040630,115800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040630,115900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,120000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,120100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040630,120200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040630,120300,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040630,120400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040630,120500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040630,120600,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040630,120700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,120800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,120900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,121000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,121100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040630,121200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,121300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040630,121400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040630,121500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040630,121600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040630,121700,0.8488,0.8490,0.8487,0.8490
NZDCAD,20040630,121800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040630,121900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,122000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040630,122100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,122200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040630,122300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040630,122400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,122500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040630,122600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040630,122700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040630,122800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040630,122900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,123000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,123100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040630,123200,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040630,123300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,123400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,123500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,123600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,123700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,123800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,123900,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040630,124000,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040630,124100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040630,124200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040630,124300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040630,124400,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040630,124500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040630,124600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040630,124700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040630,124800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040630,124900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040630,125000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040630,125100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040630,125200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040630,125300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040630,125400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040630,125500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,125600,0.8510,0.8516,0.8510,0.8515
NZDCAD,20040630,125700,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040630,125800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040630,125900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040630,130000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040630,130100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040630,130200,0.8505,0.8506,0.8504,0.8506
NZDCAD,20040630,130300,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040630,130400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040630,130500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040630,130600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,130700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040630,130800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,130900,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040630,131000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040630,131100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040630,131200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040630,131300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040630,131400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040630,131500,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040630,131600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040630,131700,0.8503,0.8503,0.8501,0.8503
NZDCAD,20040630,131800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040630,131900,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040630,132000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040630,132100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040630,132200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,132300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,132400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,132500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,132600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040630,132700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040630,132800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,132900,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040630,133000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,133100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040630,133200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,133300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040630,133400,0.8505,0.8505,0.8499,0.8499
NZDCAD,20040630,133500,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040630,133600,0.8494,0.8495,0.8493,0.8495
NZDCAD,20040630,133700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040630,133800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040630,133900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,134000,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040630,134100,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040630,134200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040630,134300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040630,134400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040630,134500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040630,134600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,134700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,134800,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040630,134900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,135000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,135100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040630,135200,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040630,135300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,135400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,135500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,135600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040630,135700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,135800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,135900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,140000,0.8501,0.8501,0.8496,0.8498
NZDCAD,20040630,140100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040630,140200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040630,140300,0.8501,0.8503,0.8501,0.8502
NZDCAD,20040630,140400,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040630,140500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,140600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,140700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,140800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,140900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,141000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040630,141100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040630,141200,0.8505,0.8505,0.8503,0.8504
NZDCAD,20040630,141300,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040630,141400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040630,141500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040630,141600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040630,141700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040630,141800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040630,141900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040630,142000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040630,142100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040630,142200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,142300,0.8503,0.8503,0.8498,0.8498
NZDCAD,20040630,142400,0.8497,0.8497,0.8491,0.8491
NZDCAD,20040630,142500,0.8490,0.8494,0.8490,0.8494
NZDCAD,20040630,142600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040630,142700,0.8496,0.8497,0.8494,0.8494
NZDCAD,20040630,142800,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040630,142900,0.8495,0.8495,0.8489,0.8489
NZDCAD,20040630,143000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040630,143100,0.8489,0.8505,0.8489,0.8505
NZDCAD,20040630,143200,0.8506,0.8507,0.8503,0.8503
NZDCAD,20040630,143300,0.8503,0.8507,0.8501,0.8507
NZDCAD,20040630,143400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040630,143500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040630,143600,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040630,143700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,143800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040630,143900,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040630,144000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040630,144100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040630,144200,0.8505,0.8505,0.8498,0.8498
NZDCAD,20040630,144300,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040630,144400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040630,144500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,144600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,144700,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040630,144800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040630,144900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040630,145000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040630,145100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040630,145200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040630,145300,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040630,145400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040630,145500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040630,145600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040630,145700,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040630,145800,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040630,145900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040630,150000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,150100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,150200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040630,150300,0.8494,0.8495,0.8493,0.8495
NZDCAD,20040630,150400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040630,150500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,150600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040630,150700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040630,150800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040630,150900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040630,151000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040630,151100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,151200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,151300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040630,151400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040630,151500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,151600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,151700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040630,151800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040630,151900,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040630,152000,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040630,152100,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040630,152200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040630,152300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040630,152400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040630,152500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,152600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,152700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,152800,0.8508,0.8508,0.8500,0.8501
NZDCAD,20040630,152900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,153000,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040630,153100,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040630,153200,0.8504,0.8504,0.8499,0.8499
NZDCAD,20040630,153300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040630,153400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040630,153500,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040630,153600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040630,153700,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040630,153800,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040630,153900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040630,154000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,154100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,154200,0.8493,0.8504,0.8493,0.8504
NZDCAD,20040630,154300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040630,154400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040630,154500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040630,154600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040630,154700,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040630,154800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040630,154900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040630,155000,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040630,155100,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040630,155200,0.8516,0.8516,0.8511,0.8511
NZDCAD,20040630,155300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040630,155400,0.8510,0.8512,0.8510,0.8511
NZDCAD,20040630,155500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040630,155600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040630,155700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040630,155800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040630,155900,0.8505,0.8505,0.8500,0.8500
NZDCAD,20040630,160000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040630,160100,0.8502,0.8511,0.8502,0.8511
NZDCAD,20040630,160200,0.8512,0.8520,0.8512,0.8520
NZDCAD,20040630,160300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040630,160400,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040630,160500,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040630,160600,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040630,160700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040630,160800,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040630,160900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040630,161000,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040630,161100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040630,161200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040630,161300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040630,161400,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040630,161500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040630,161600,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040630,161700,0.8506,0.8506,0.8501,0.8501
NZDCAD,20040630,161800,0.8502,0.8511,0.8502,0.8511
NZDCAD,20040630,161900,0.8508,0.8513,0.8507,0.8513
NZDCAD,20040630,162000,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040630,162100,0.8507,0.8507,0.8504,0.8507
NZDCAD,20040630,162200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040630,162300,0.8511,0.8514,0.8511,0.8512
NZDCAD,20040630,162400,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040630,162500,0.8518,0.8519,0.8517,0.8519
NZDCAD,20040630,162600,0.8519,0.8526,0.8519,0.8526
NZDCAD,20040630,162700,0.8527,0.8527,0.8521,0.8521
NZDCAD,20040630,162800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040630,162900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040630,163000,0.8525,0.8531,0.8525,0.8531
NZDCAD,20040630,163100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040630,163200,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040630,163300,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040630,163400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040630,163500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040630,163600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040630,163700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040630,163800,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040630,163900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040630,164000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040630,164100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040630,164200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040630,164300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040630,164400,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040630,164500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040630,164600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040630,164700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040630,164800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040630,164900,0.8518,0.8518,0.8512,0.8512
NZDCAD,20040630,165000,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040630,165100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040630,165200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040630,165300,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040630,165400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040630,165500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040630,165600,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040630,165700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040630,165800,0.8504,0.8504,0.8498,0.8498
NZDCAD,20040630,165900,0.8497,0.8506,0.8497,0.8506
NZDCAD,20040630,170000,0.8507,0.8511,0.8507,0.8510
NZDCAD,20040630,170100,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040630,170200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040630,170300,0.8513,0.8513,0.8503,0.8503
NZDCAD,20040630,170400,0.8502,0.8502,0.8497,0.8497
NZDCAD,20040630,170500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040630,170600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,170700,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040630,170800,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040630,170900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040630,171000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040630,171100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040630,171200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040630,171300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040630,171400,0.8503,0.8503,0.8501,0.8502
NZDCAD,20040630,171500,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040630,171600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040630,171700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,171800,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040630,171900,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040630,172000,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040630,172100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040630,172200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,172300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,172400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040630,172500,0.8496,0.8496,0.8490,0.8490
NZDCAD,20040630,172600,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040630,172700,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040630,172800,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040630,172900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040630,173000,0.8489,0.8490,0.8488,0.8490
NZDCAD,20040630,173100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040630,173200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040630,173300,0.8495,0.8498,0.8494,0.8498
NZDCAD,20040630,173400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,173500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040630,173600,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040630,173700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040630,173800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040630,173900,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040630,174000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040630,174100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,174200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040630,174300,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040630,174400,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040630,174500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040630,174600,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040630,174700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040630,174800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040630,174900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040630,175000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040630,175100,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040630,175200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040630,175300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040630,175400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040630,175500,0.8491,0.8491,0.8486,0.8486
NZDCAD,20040630,175600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040630,175700,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040630,175800,0.8481,0.8481,0.8476,0.8476
NZDCAD,20040630,175900,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040630,180000,0.8478,0.8478,0.8474,0.8474
NZDCAD,20040630,180100,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040630,180200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040630,180300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,180400,0.8476,0.8476,0.8474,0.8476
NZDCAD,20040630,180500,0.8477,0.8479,0.8477,0.8478
NZDCAD,20040630,180600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040630,180700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040630,180800,0.8474,0.8474,0.8468,0.8468
NZDCAD,20040630,180900,0.8469,0.8471,0.8469,0.8470
NZDCAD,20040630,181000,0.8469,0.8471,0.8469,0.8470
NZDCAD,20040630,181100,0.8469,0.8469,0.8466,0.8469
NZDCAD,20040630,181200,0.8470,0.8475,0.8470,0.8475
NZDCAD,20040630,181300,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040630,181400,0.8472,0.8475,0.8472,0.8473
NZDCAD,20040630,181500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040630,181600,0.8469,0.8469,0.8464,0.8464
NZDCAD,20040630,181700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040630,181800,0.8465,0.8469,0.8465,0.8468
NZDCAD,20040630,181900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040630,182000,0.8469,0.8469,0.8465,0.8468
NZDCAD,20040630,182100,0.8469,0.8471,0.8469,0.8469
NZDCAD,20040630,182200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,182300,0.8468,0.8470,0.8467,0.8470
NZDCAD,20040630,182400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,182500,0.8473,0.8475,0.8472,0.8472
NZDCAD,20040630,182600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,182700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040630,182800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,182900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040630,183000,0.8466,0.8466,0.8465,0.8466
NZDCAD,20040630,183100,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040630,183200,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040630,183300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040630,183400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040630,183500,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040630,183600,0.8472,0.8473,0.8471,0.8473
NZDCAD,20040630,183700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040630,183800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040630,183900,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040630,184000,0.8471,0.8471,0.8465,0.8465
NZDCAD,20040630,184100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040630,184200,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040630,184300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,184400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040630,184500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040630,184600,0.8462,0.8462,0.8457,0.8457
NZDCAD,20040630,184700,0.8456,0.8456,0.8444,0.8445
NZDCAD,20040630,184800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,184900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,185000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040630,185100,0.8447,0.8447,0.8445,0.8445
NZDCAD,20040630,185200,0.8444,0.8445,0.8443,0.8445
NZDCAD,20040630,185300,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040630,185400,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040630,185500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,185600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,185700,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040630,185800,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040630,185900,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040630,190000,0.8443,0.8444,0.8443,0.8443
NZDCAD,20040630,190100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040630,190200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040630,190300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040630,190400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040630,190500,0.8442,0.8443,0.8442,0.8442
NZDCAD,20040630,190600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040630,190700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040630,190800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,190900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,191000,0.8447,0.8449,0.8447,0.8448
NZDCAD,20040630,191100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040630,191200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040630,191300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040630,191400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040630,191500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040630,191600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040630,191700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040630,191800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040630,191900,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040630,192000,0.8444,0.8449,0.8444,0.8449
NZDCAD,20040630,192100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040630,192200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040630,192300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040630,192400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040630,192500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040630,192600,0.8453,0.8456,0.8453,0.8456
NZDCAD,20040630,192700,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040630,192800,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040630,192900,0.8459,0.8459,0.8456,0.8456
NZDCAD,20040630,193000,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040630,193100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,193200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040630,193300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040630,193400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040630,193500,0.8458,0.8464,0.8458,0.8464
NZDCAD,20040630,193600,0.8465,0.8470,0.8465,0.8470
NZDCAD,20040630,193700,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040630,193800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,193900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040630,194000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,194100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040630,194200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040630,194300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040630,194400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040630,194500,0.8467,0.8467,0.8466,0.8467
NZDCAD,20040630,194600,0.8467,0.8471,0.8467,0.8471
NZDCAD,20040630,194700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,194800,0.8472,0.8472,0.8468,0.8468
NZDCAD,20040630,194900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040630,195000,0.8468,0.8468,0.8466,0.8467
NZDCAD,20040630,195100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040630,195200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040630,195300,0.8469,0.8469,0.8466,0.8466
NZDCAD,20040630,195400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040630,195500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040630,195600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040630,195700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040630,195800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040630,195900,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040630,200000,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040630,200100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040630,200200,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040630,200300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,200400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040630,200500,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040630,200600,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040630,200700,0.8453,0.8460,0.8453,0.8460
NZDCAD,20040630,200800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040630,200900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040630,201000,0.8462,0.8469,0.8462,0.8469
NZDCAD,20040630,201100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040630,201200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,201300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040630,201400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040630,201500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040630,201600,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040630,201700,0.8460,0.8462,0.8442,0.8442
NZDCAD,20040630,201800,0.8440,0.8441,0.8440,0.8440
NZDCAD,20040630,201900,0.8440,0.8449,0.8440,0.8449
NZDCAD,20040630,202000,0.8450,0.8462,0.8445,0.8462
NZDCAD,20040630,202100,0.8464,0.8475,0.8464,0.8470
NZDCAD,20040630,202200,0.8468,0.8468,0.8463,0.8465
NZDCAD,20040630,202300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040630,202400,0.8461,0.8461,0.8455,0.8455
NZDCAD,20040630,202500,0.8454,0.8455,0.8454,0.8454
NZDCAD,20040630,202600,0.8453,0.8453,0.8449,0.8451
NZDCAD,20040630,202700,0.8450,0.8453,0.8448,0.8453
NZDCAD,20040630,202800,0.8455,0.8456,0.8453,0.8453
NZDCAD,20040630,202900,0.8454,0.8458,0.8454,0.8458
NZDCAD,20040630,203000,0.8457,0.8457,0.8451,0.8451
NZDCAD,20040630,203100,0.8453,0.8456,0.8453,0.8456
NZDCAD,20040630,203200,0.8457,0.8461,0.8457,0.8459
NZDCAD,20040630,203300,0.8460,0.8461,0.8459,0.8459
NZDCAD,20040630,203400,0.8458,0.8458,0.8454,0.8454
NZDCAD,20040630,203500,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040630,203600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040630,203700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040630,203800,0.8459,0.8459,0.8457,0.8458
NZDCAD,20040630,203900,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040630,204000,0.8455,0.8455,0.8446,0.8447
NZDCAD,20040630,204100,0.8448,0.8455,0.8448,0.8455
NZDCAD,20040630,204200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040630,204300,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040630,204400,0.8450,0.8453,0.8449,0.8449
NZDCAD,20040630,204500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040630,204600,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040630,204700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040630,204800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040630,204900,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040630,205000,0.8456,0.8456,0.8453,0.8453
NZDCAD,20040630,205100,0.8453,0.8459,0.8453,0.8457
NZDCAD,20040630,205200,0.8458,0.8464,0.8458,0.8464
NZDCAD,20040630,205300,0.8463,0.8463,0.8457,0.8457
NZDCAD,20040630,205400,0.8456,0.8456,0.8453,0.8454
NZDCAD,20040630,205500,0.8456,0.8462,0.8456,0.8462
NZDCAD,20040630,205600,0.8462,0.8464,0.8462,0.8462
NZDCAD,20040630,205700,0.8461,0.8462,0.8460,0.8462
NZDCAD,20040630,205800,0.8463,0.8464,0.8461,0.8461
NZDCAD,20040630,205900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040630,210000,0.8459,0.8461,0.8458,0.8461
NZDCAD,20040630,210100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040630,210200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040630,210300,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040630,210400,0.8466,0.8466,0.8463,0.8463
NZDCAD,20040630,210500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040630,210600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,210700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040630,210800,0.8463,0.8463,0.8461,0.8462
NZDCAD,20040630,210900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040630,211000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040630,211600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040630,211700,0.8466,0.8469,0.8466,0.8469
NZDCAD,20040630,211800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,211900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,212000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040630,212100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040630,212200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040630,212300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,212400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040630,212500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040630,212600,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040630,212700,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040630,212800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,212900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040630,213000,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040630,213100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,213200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,213300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040630,213400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,213500,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040630,213600,0.8476,0.8477,0.8476,0.8476
NZDCAD,20040630,213700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040630,213800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040630,213900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040630,214000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040630,214100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040630,214200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,214300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,214400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,214500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,214600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,214700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040630,214800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,214900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040630,215000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040630,215100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040630,215200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,215300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,215400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040630,215500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040630,215600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040630,215700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040630,215800,0.8469,0.8473,0.8469,0.8473
NZDCAD,20040630,215900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,220000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,220100,0.8472,0.8474,0.8471,0.8472
NZDCAD,20040630,220200,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040630,220300,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040630,220400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,220500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,220600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,220700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,220800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040630,220900,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040630,221000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040630,221100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,221200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040630,221300,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040630,221400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,221500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040630,221600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,221700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,221800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,221900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,222000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,222100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,222200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040630,222300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,222400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040630,222500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,222600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040630,222700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,222800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040630,222900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,223000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040630,223100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,223200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,223300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040630,223400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040630,223500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,223600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,223700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,223800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,223900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,224000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,224100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,224200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040630,224300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040630,224400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,224500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,224600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040630,224700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040630,224800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040630,224900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040630,225000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040630,225100,0.8478,0.8478,0.8476,0.8477
NZDCAD,20040630,225200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040630,225300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040630,225400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040630,225500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040630,225600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040630,225700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040630,225800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,225900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040630,230000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,230100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,230200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040630,230300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040630,230400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040630,230500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,230600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,230700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,230800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,230900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040630,231000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040630,231100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040630,231200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040630,231300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,231400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,231500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,231600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,231700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,231800,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040630,231900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040630,232000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040630,232100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040630,232200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040630,232300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040630,232400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,232500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,232600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,232700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,232800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,232900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,233000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040630,233100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040630,233200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040630,233300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,233400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,233500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,233600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,233700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,233800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040630,233900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040630,234000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040630,234100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040630,234200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040630,234300,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040630,234400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040630,234500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,234600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,234700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,234800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040630,234900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040630,235000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040630,235100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040630,235200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040630,235300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,235400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,235500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,235600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040630,235700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040630,235800,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040630,235900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040701,000000,0.8481,0.8482,0.8481,0.8482
CADCHF,20040630,000100,0.9404,0.9404,0.9404,0.9404
CADCHF,20040630,000200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040630,000300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040630,000400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040630,000500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040630,000600,0.9405,0.9405,0.9403,0.9403
CADCHF,20040630,000700,0.9403,0.9403,0.9402,0.9402
CADCHF,20040630,000800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040630,000900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040630,001000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040630,001100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040630,001200,0.9402,0.9402,0.9401,0.9401
CADCHF,20040630,001300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040630,001400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040630,001500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040630,001600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040630,001700,0.9401,0.9401,0.9400,0.9400
CADCHF,20040630,001800,0.9400,0.9400,0.9400,0.9400
CADCHF,20040630,001900,0.9400,0.9400,0.9400,0.9400
CADCHF,20040630,002000,0.9400,0.9400,0.9400,0.9400
CADCHF,20040630,002100,0.9400,0.9400,0.9399,0.9399
CADCHF,20040630,002200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040630,002300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040630,002400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040630,002500,0.9399,0.9399,0.9398,0.9398
CADCHF,20040630,002600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,002700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,002800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,002900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,003900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,004000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040630,004100,0.9398,0.9398,0.9396,0.9396
CADCHF,20040630,004200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040630,004300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040630,004400,0.9396,0.9396,0.9394,0.9394
CADCHF,20040630,004500,0.9394,0.9394,0.9393,0.9393
CADCHF,20040630,004600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,004700,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,004800,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,004900,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,005000,0.9393,0.9393,0.9391,0.9391
CADCHF,20040630,005100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,005200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,005300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,005400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,005500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,005600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040630,005700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,005800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,005900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,010000,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,010100,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,010200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,010300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,010400,0.9390,0.9391,0.9390,0.9391
CADCHF,20040630,010500,0.9391,0.9393,0.9391,0.9393
CADCHF,20040630,010600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,010700,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,010800,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,010900,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,011000,0.9393,0.9393,0.9393,0.9393
CADCHF,20040630,011100,0.9393,0.9394,0.9393,0.9394
CADCHF,20040630,011200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,011300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,011400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,011500,0.9393,0.9393,0.9391,0.9391
CADCHF,20040630,011600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,011700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,011800,0.9390,0.9390,0.9389,0.9389
CADCHF,20040630,011900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,012000,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,012100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,012200,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,012300,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,012400,0.9389,0.9389,0.9387,0.9387
CADCHF,20040630,012500,0.9386,0.9386,0.9383,0.9384
CADCHF,20040630,012600,0.9385,0.9388,0.9385,0.9388
CADCHF,20040630,012700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,012800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,012900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,013000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,013100,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,013200,0.9392,0.9393,0.9392,0.9393
CADCHF,20040630,013300,0.9393,0.9393,0.9392,0.9392
CADCHF,20040630,013400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,013500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,013600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,013700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,013800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,013900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,014000,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,014100,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,014200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,014300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,014400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,014500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,014600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,014700,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,014800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,014900,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,015000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,015100,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,015200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,015300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,015400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,015500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,015600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,015700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,015800,0.9392,0.9392,0.9391,0.9391
CADCHF,20040630,015900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,020000,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,020100,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,020200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,020300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,020400,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,020500,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,020600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,020700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,020800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,020900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,021000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,021100,0.9390,0.9390,0.9389,0.9389
CADCHF,20040630,021200,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,021300,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,021400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,021500,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,021600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,021700,0.9389,0.9389,0.9387,0.9387
CADCHF,20040630,021800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040630,021900,0.9385,0.9385,0.9383,0.9383
CADCHF,20040630,022000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,022100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,022200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,022300,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,022400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,022500,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,022600,0.9385,0.9387,0.9385,0.9385
CADCHF,20040630,022700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,022800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,022900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,023000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,023100,0.9386,0.9388,0.9386,0.9388
CADCHF,20040630,023200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,023300,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,023400,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,023500,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,023600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040630,023700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,023800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,023900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,024000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,024100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,024200,0.9392,0.9394,0.9392,0.9394
CADCHF,20040630,024300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024800,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,024900,0.9394,0.9395,0.9394,0.9395
CADCHF,20040630,025000,0.9395,0.9395,0.9394,0.9394
CADCHF,20040630,025100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,025200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040630,025300,0.9393,0.9393,0.9392,0.9392
CADCHF,20040630,025400,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,025500,0.9389,0.9389,0.9386,0.9386
CADCHF,20040630,025600,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,025700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,025800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040630,025900,0.9381,0.9383,0.9381,0.9383
CADCHF,20040630,030000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,030100,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,030200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,030300,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,030400,0.9386,0.9388,0.9386,0.9388
CADCHF,20040630,030500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,030600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040630,030700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,030800,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,030900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,031000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,031100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,031200,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,031300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,031400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,031500,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,031600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,031700,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,031800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,031900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,032000,0.9391,0.9392,0.9391,0.9391
CADCHF,20040630,032100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,032200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,032300,0.9390,0.9390,0.9389,0.9389
CADCHF,20040630,032400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,032500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,032600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,032700,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,032800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040630,032900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,033000,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,033100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,033200,0.9385,0.9387,0.9385,0.9387
CADCHF,20040630,033300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,033400,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,033500,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,033600,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,033700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,033800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,033900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,034000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,034100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040630,034200,0.9381,0.9381,0.9379,0.9379
CADCHF,20040630,034300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040630,034400,0.9379,0.9380,0.9379,0.9380
CADCHF,20040630,034500,0.9380,0.9381,0.9380,0.9381
CADCHF,20040630,034600,0.9381,0.9381,0.9380,0.9380
CADCHF,20040630,034700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040630,034800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040630,034900,0.9380,0.9381,0.9380,0.9381
CADCHF,20040630,035000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,035100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,035200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040630,035300,0.9382,0.9382,0.9378,0.9378
CADCHF,20040630,035400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040630,035500,0.9379,0.9379,0.9378,0.9378
CADCHF,20040630,035600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040630,035700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040630,035800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040630,035900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040630,040000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040630,040100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040630,040200,0.9377,0.9378,0.9377,0.9378
CADCHF,20040630,040300,0.9378,0.9379,0.9378,0.9379
CADCHF,20040630,040400,0.9379,0.9381,0.9379,0.9381
CADCHF,20040630,040500,0.9381,0.9382,0.9381,0.9382
CADCHF,20040630,040600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040630,040700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,040800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,040900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,041000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,041100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,041200,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,041300,0.9384,0.9384,0.9381,0.9381
CADCHF,20040630,041400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040630,041500,0.9383,0.9385,0.9383,0.9385
CADCHF,20040630,041600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,041700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,041800,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,041900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,042000,0.9385,0.9385,0.9383,0.9383
CADCHF,20040630,042100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,042200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,042300,0.9383,0.9383,0.9382,0.9382
CADCHF,20040630,042400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040630,042500,0.9383,0.9384,0.9383,0.9383
CADCHF,20040630,042600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,042700,0.9383,0.9385,0.9383,0.9385
CADCHF,20040630,042800,0.9386,0.9388,0.9386,0.9388
CADCHF,20040630,042900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,043000,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,043100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,043200,0.9390,0.9390,0.9389,0.9389
CADCHF,20040630,043300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,043400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,043500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,043600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,043700,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,043800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,043900,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,044000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,044100,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,044200,0.9387,0.9387,0.9385,0.9385
CADCHF,20040630,044300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,044400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,044500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,044600,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,044700,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,044800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,044900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,045000,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,045100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,045200,0.9385,0.9387,0.9385,0.9387
CADCHF,20040630,045300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,045400,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,045500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,045600,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,045700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,045800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,045900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,050000,0.9386,0.9387,0.9386,0.9387
CADCHF,20040630,050100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,050200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,050300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,050400,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,050500,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,050600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,050700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,050800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,050900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,051000,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,051100,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,051200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,051300,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,051400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,051500,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,051600,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,051700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,051800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,051900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,052000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,052700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,052800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,052900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,053000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,053100,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,053200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,053300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,053400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,053500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,053600,0.9387,0.9387,0.9386,0.9386
CADCHF,20040630,053700,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,053800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040630,053900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040630,054000,0.9387,0.9387,0.9385,0.9385
CADCHF,20040630,054100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,054200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,054300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,054400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,054500,0.9385,0.9387,0.9385,0.9387
CADCHF,20040630,054600,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,054700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,054800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,054900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,055600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,055700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,055800,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,055900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,060000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,060100,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,060200,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,060300,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,060400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,060500,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,060600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040630,060700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040630,060800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,060900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061500,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,061600,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,061700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040630,061800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,061900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062100,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,062200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040630,062300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040630,062400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,062900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,063000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,063100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,063200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,063300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,063400,0.9391,0.9391,0.9388,0.9388
CADCHF,20040630,063500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,063600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,063700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,063800,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,063900,0.9389,0.9391,0.9389,0.9391
CADCHF,20040630,064000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,064100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,064200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,064300,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,064400,0.9392,0.9392,0.9391,0.9391
CADCHF,20040630,064500,0.9391,0.9392,0.9391,0.9392
CADCHF,20040630,064600,0.9393,0.9393,0.9391,0.9391
CADCHF,20040630,064700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,064800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,064900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,065700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,065800,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,065900,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070000,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070100,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,070200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,070300,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070400,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070500,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070800,0.9389,0.9389,0.9389,0.9389
CADCHF,20040630,070900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040630,071000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,071100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,071200,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,071300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,071400,0.9388,0.9389,0.9388,0.9388
CADCHF,20040630,071500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,071600,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,071700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,071800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,071900,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,072000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,072100,0.9385,0.9386,0.9385,0.9386
CADCHF,20040630,072200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,072300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,072400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,072500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,072600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,072700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,072800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,072900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,073500,0.9383,0.9383,0.9381,0.9381
CADCHF,20040630,073600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,073700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040630,073800,0.9381,0.9383,0.9381,0.9383
CADCHF,20040630,073900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,074000,0.9383,0.9383,0.9381,0.9381
CADCHF,20040630,074100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074500,0.9381,0.9381,0.9379,0.9379
CADCHF,20040630,074600,0.9379,0.9381,0.9379,0.9381
CADCHF,20040630,074700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,074900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,075000,0.9383,0.9383,0.9381,0.9381
CADCHF,20040630,075100,0.9381,0.9383,0.9381,0.9383
CADCHF,20040630,075200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,075300,0.9384,0.9385,0.9384,0.9385
CADCHF,20040630,075400,0.9386,0.9387,0.9386,0.9387
CADCHF,20040630,075500,0.9387,0.9387,0.9386,0.9386
CADCHF,20040630,075600,0.9386,0.9387,0.9386,0.9387
CADCHF,20040630,075700,0.9387,0.9389,0.9387,0.9389
CADCHF,20040630,075800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040630,075900,0.9390,0.9390,0.9387,0.9387
CADCHF,20040630,080000,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,080100,0.9385,0.9385,0.9383,0.9385
CADCHF,20040630,080200,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,080300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040630,080400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,080500,0.9383,0.9383,0.9381,0.9382
CADCHF,20040630,080600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,080700,0.9384,0.9384,0.9381,0.9381
CADCHF,20040630,080800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040630,080900,0.9380,0.9380,0.9377,0.9377
CADCHF,20040630,081000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040630,081100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040630,081200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040630,081300,0.9377,0.9380,0.9376,0.9380
CADCHF,20040630,081400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040630,081500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,081600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,081700,0.9383,0.9383,0.9382,0.9383
CADCHF,20040630,081800,0.9383,0.9384,0.9383,0.9383
CADCHF,20040630,081900,0.9382,0.9384,0.9382,0.9384
CADCHF,20040630,082000,0.9383,0.9386,0.9383,0.9386
CADCHF,20040630,082100,0.9385,0.9385,0.9384,0.9384
CADCHF,20040630,082200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,082300,0.9385,0.9388,0.9385,0.9388
CADCHF,20040630,082400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,082500,0.9388,0.9388,0.9385,0.9385
CADCHF,20040630,082600,0.9386,0.9386,0.9383,0.9383
CADCHF,20040630,082700,0.9383,0.9383,0.9382,0.9383
CADCHF,20040630,082800,0.9383,0.9384,0.9383,0.9383
CADCHF,20040630,082900,0.9383,0.9383,0.9382,0.9382
CADCHF,20040630,083000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040630,083100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,083200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,083300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,083400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040630,083500,0.9383,0.9385,0.9383,0.9385
CADCHF,20040630,083600,0.9384,0.9384,0.9382,0.9382
CADCHF,20040630,083700,0.9382,0.9382,0.9381,0.9382
CADCHF,20040630,083800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040630,083900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,084000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040630,084100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040630,084200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040630,084300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040630,084400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,084500,0.9384,0.9388,0.9384,0.9388
CADCHF,20040630,084600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,084700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,084800,0.9387,0.9390,0.9387,0.9390
CADCHF,20040630,084900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040630,085000,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,085100,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,085200,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,085300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,085400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040630,085500,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,085600,0.9388,0.9389,0.9388,0.9389
CADCHF,20040630,085700,0.9389,0.9390,0.9389,0.9389
CADCHF,20040630,085800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,085900,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,090000,0.9389,0.9389,0.9387,0.9387
CADCHF,20040630,090100,0.9386,0.9386,0.9385,0.9385
CADCHF,20040630,090200,0.9385,0.9388,0.9385,0.9388
CADCHF,20040630,090300,0.9388,0.9388,0.9387,0.9388
CADCHF,20040630,090400,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,090500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040630,090600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,090700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,090800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,090900,0.9388,0.9388,0.9387,0.9387
CADCHF,20040630,091000,0.9387,0.9388,0.9387,0.9388
CADCHF,20040630,091100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,091200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,091300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040630,091400,0.9388,0.9391,0.9388,0.9390
CADCHF,20040630,091500,0.9389,0.9389,0.9387,0.9387
CADCHF,20040630,091600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040630,091700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040630,091800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040630,091900,0.9381,0.9382,0.9381,0.9382
CADCHF,20040630,092000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040630,092100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040630,092200,0.9381,0.9381,0.9379,0.9379
CADCHF,20040630,092300,0.9378,0.9383,0.9378,0.9383
CADCHF,20040630,092400,0.9383,0.9385,0.9383,0.9385
CADCHF,20040630,092500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040630,092600,0.9387,0.9388,0.9387,0.9387
CADCHF,20040630,092700,0.9388,0.9390,0.9388,0.9390
CADCHF,20040630,092800,0.9390,0.9390,0.9388,0.9388
CADCHF,20040630,092900,0.9388,0.9388,0.9384,0.9384
CADCHF,20040630,093000,0.9382,0.9382,0.9379,0.9379
CADCHF,20040630,093100,0.9379,0.9379,0.9378,0.9378
CADCHF,20040630,093200,0.9378,0.9379,0.9378,0.9379
CADCHF,20040630,093300,0.9380,0.9380,0.9377,0.9377
CADCHF,20040630,093400,0.9377,0.9379,0.9377,0.9379
CADCHF,20040630,093500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040630,093600,0.9379,0.9379,0.9376,0.9376
CADCHF,20040630,093700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040630,093800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,093900,0.9374,0.9374,0.9373,0.9373
CADCHF,20040630,094000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040630,094100,0.9372,0.9372,0.9371,0.9372
CADCHF,20040630,094200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040630,094300,0.9374,0.9374,0.9372,0.9372
CADCHF,20040630,094400,0.9372,0.9372,0.9369,0.9369
CADCHF,20040630,094500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,094600,0.9368,0.9368,0.9366,0.9366
CADCHF,20040630,094700,0.9365,0.9367,0.9365,0.9367
CADCHF,20040630,094800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040630,094900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040630,095000,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,095100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040630,095200,0.9371,0.9373,0.9371,0.9373
CADCHF,20040630,095300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040630,095400,0.9374,0.9374,0.9372,0.9372
CADCHF,20040630,095500,0.9372,0.9372,0.9371,0.9371
CADCHF,20040630,095600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040630,095700,0.9373,0.9374,0.9373,0.9373
CADCHF,20040630,095800,0.9373,0.9373,0.9369,0.9369
CADCHF,20040630,095900,0.9370,0.9371,0.9370,0.9371
CADCHF,20040630,100000,0.9371,0.9371,0.9369,0.9369
CADCHF,20040630,100100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040630,100200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040630,100300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040630,100400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040630,100500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040630,100600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040630,100700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040630,100800,0.9361,0.9361,0.9360,0.9361
CADCHF,20040630,100900,0.9361,0.9363,0.9361,0.9363
CADCHF,20040630,101000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040630,101100,0.9363,0.9366,0.9363,0.9366
CADCHF,20040630,101200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,101300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,101400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040630,101500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040630,101600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040630,101700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040630,101800,0.9365,0.9365,0.9364,0.9364
CADCHF,20040630,101900,0.9363,0.9363,0.9361,0.9361
CADCHF,20040630,102000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040630,102100,0.9359,0.9359,0.9357,0.9357
CADCHF,20040630,102200,0.9357,0.9358,0.9357,0.9358
CADCHF,20040630,102300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040630,102400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040630,102500,0.9357,0.9357,0.9355,0.9356
CADCHF,20040630,102600,0.9356,0.9361,0.9356,0.9361
CADCHF,20040630,102700,0.9362,0.9362,0.9358,0.9358
CADCHF,20040630,102800,0.9356,0.9356,0.9354,0.9354
CADCHF,20040630,102900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040630,103000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,103100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,103200,0.9356,0.9356,0.9355,0.9355
CADCHF,20040630,103300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040630,103400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040630,103500,0.9358,0.9358,0.9355,0.9355
CADCHF,20040630,103600,0.9354,0.9354,0.9353,0.9353
CADCHF,20040630,103700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040630,103800,0.9354,0.9354,0.9352,0.9352
CADCHF,20040630,103900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,104000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,104100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,104200,0.9352,0.9352,0.9350,0.9350
CADCHF,20040630,104300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040630,104400,0.9349,0.9350,0.9347,0.9347
CADCHF,20040630,104500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040630,104600,0.9345,0.9345,0.9343,0.9343
CADCHF,20040630,104700,0.9343,0.9343,0.9341,0.9342
CADCHF,20040630,104800,0.9343,0.9344,0.9343,0.9344
CADCHF,20040630,104900,0.9343,0.9344,0.9342,0.9344
CADCHF,20040630,105000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,105100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,105200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,105300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,105400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040630,105500,0.9344,0.9345,0.9344,0.9344
CADCHF,20040630,105600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,105700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,105800,0.9345,0.9345,0.9341,0.9341
CADCHF,20040630,105900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040630,110000,0.9338,0.9338,0.9335,0.9336
CADCHF,20040630,110100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040630,110200,0.9335,0.9335,0.9333,0.9333
CADCHF,20040630,110300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040630,110400,0.9334,0.9334,0.9332,0.9332
CADCHF,20040630,110500,0.9332,0.9333,0.9331,0.9331
CADCHF,20040630,110600,0.9332,0.9335,0.9332,0.9335
CADCHF,20040630,110700,0.9336,0.9338,0.9336,0.9338
CADCHF,20040630,110800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,110900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,111000,0.9339,0.9342,0.9339,0.9342
CADCHF,20040630,111100,0.9342,0.9346,0.9342,0.9346
CADCHF,20040630,111200,0.9346,0.9346,0.9344,0.9345
CADCHF,20040630,111300,0.9346,0.9347,0.9346,0.9346
CADCHF,20040630,111400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,111500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,111600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040630,111700,0.9343,0.9345,0.9343,0.9345
CADCHF,20040630,111800,0.9345,0.9346,0.9345,0.9345
CADCHF,20040630,111900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,112000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,112100,0.9344,0.9344,0.9343,0.9343
CADCHF,20040630,112200,0.9344,0.9346,0.9344,0.9346
CADCHF,20040630,112300,0.9347,0.9348,0.9347,0.9347
CADCHF,20040630,112400,0.9347,0.9347,0.9346,0.9347
CADCHF,20040630,112500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040630,112600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040630,112700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040630,112800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040630,112900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040630,113000,0.9348,0.9353,0.9348,0.9352
CADCHF,20040630,113100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040630,113200,0.9350,0.9350,0.9343,0.9344
CADCHF,20040630,113300,0.9343,0.9345,0.9343,0.9344
CADCHF,20040630,113400,0.9343,0.9343,0.9340,0.9341
CADCHF,20040630,113500,0.9342,0.9342,0.9341,0.9341
CADCHF,20040630,113600,0.9341,0.9344,0.9341,0.9344
CADCHF,20040630,113700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,113800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,113900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,114000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040630,114100,0.9345,0.9347,0.9345,0.9346
CADCHF,20040630,114200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,114300,0.9344,0.9344,0.9343,0.9343
CADCHF,20040630,114400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040630,114500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040630,114600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040630,114700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,114800,0.9344,0.9346,0.9344,0.9346
CADCHF,20040630,114900,0.9346,0.9348,0.9346,0.9348
CADCHF,20040630,115000,0.9348,0.9348,0.9347,0.9347
CADCHF,20040630,115100,0.9346,0.9346,0.9344,0.9344
CADCHF,20040630,115200,0.9344,0.9344,0.9343,0.9343
CADCHF,20040630,115300,0.9343,0.9343,0.9341,0.9341
CADCHF,20040630,115400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040630,115500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040630,115600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040630,115700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040630,115800,0.9337,0.9337,0.9334,0.9334
CADCHF,20040630,115900,0.9334,0.9336,0.9334,0.9336
CADCHF,20040630,120000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040630,120100,0.9335,0.9335,0.9330,0.9330
CADCHF,20040630,120200,0.9329,0.9332,0.9329,0.9332
CADCHF,20040630,120300,0.9333,0.9336,0.9333,0.9336
CADCHF,20040630,120400,0.9335,0.9335,0.9332,0.9332
CADCHF,20040630,120500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040630,120600,0.9333,0.9333,0.9328,0.9329
CADCHF,20040630,120700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,120800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,120900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,121000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,121100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,121200,0.9330,0.9330,0.9328,0.9328
CADCHF,20040630,121300,0.9327,0.9329,0.9327,0.9328
CADCHF,20040630,121400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040630,121500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040630,121600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040630,121700,0.9335,0.9335,0.9334,0.9335
CADCHF,20040630,121800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040630,121900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040630,122000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040630,122100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040630,122200,0.9335,0.9335,0.9334,0.9334
CADCHF,20040630,122300,0.9335,0.9336,0.9335,0.9335
CADCHF,20040630,122400,0.9336,0.9337,0.9336,0.9337
CADCHF,20040630,122500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040630,122600,0.9338,0.9338,0.9336,0.9336
CADCHF,20040630,122700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040630,122800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,122900,0.9338,0.9338,0.9336,0.9336
CADCHF,20040630,123000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040630,123100,0.9335,0.9335,0.9333,0.9333
CADCHF,20040630,123200,0.9333,0.9333,0.9332,0.9333
CADCHF,20040630,123300,0.9332,0.9332,0.9323,0.9323
CADCHF,20040630,123400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040630,123500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040630,123600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040630,123700,0.9323,0.9323,0.9322,0.9323
CADCHF,20040630,123800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040630,123900,0.9322,0.9322,0.9316,0.9316
CADCHF,20040630,124000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,124100,0.9317,0.9322,0.9317,0.9322
CADCHF,20040630,124200,0.9323,0.9326,0.9323,0.9326
CADCHF,20040630,124300,0.9326,0.9326,0.9324,0.9324
CADCHF,20040630,124400,0.9323,0.9323,0.9319,0.9319
CADCHF,20040630,124500,0.9319,0.9323,0.9319,0.9323
CADCHF,20040630,124600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040630,124700,0.9325,0.9326,0.9325,0.9326
CADCHF,20040630,124800,0.9325,0.9326,0.9325,0.9325
CADCHF,20040630,124900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040630,125000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040630,125100,0.9320,0.9320,0.9317,0.9317
CADCHF,20040630,125200,0.9317,0.9318,0.9317,0.9317
CADCHF,20040630,125300,0.9318,0.9319,0.9318,0.9319
CADCHF,20040630,125400,0.9319,0.9319,0.9318,0.9318
CADCHF,20040630,125500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040630,125600,0.9315,0.9315,0.9313,0.9315
CADCHF,20040630,125700,0.9316,0.9319,0.9316,0.9319
CADCHF,20040630,125800,0.9319,0.9321,0.9319,0.9321
CADCHF,20040630,125900,0.9321,0.9323,0.9321,0.9323
CADCHF,20040630,130000,0.9323,0.9323,0.9321,0.9321
CADCHF,20040630,130100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,130200,0.9320,0.9322,0.9320,0.9320
CADCHF,20040630,130300,0.9319,0.9319,0.9318,0.9319
CADCHF,20040630,130400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,130500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,130600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040630,130700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,130800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040630,130900,0.9318,0.9318,0.9317,0.9317
CADCHF,20040630,131000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,131100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,131200,0.9316,0.9316,0.9315,0.9315
CADCHF,20040630,131300,0.9314,0.9314,0.9314,0.9314
CADCHF,20040630,131400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040630,131500,0.9312,0.9312,0.9311,0.9312
CADCHF,20040630,131600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040630,131700,0.9312,0.9313,0.9311,0.9313
CADCHF,20040630,131800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040630,131900,0.9314,0.9315,0.9314,0.9315
CADCHF,20040630,132000,0.9315,0.9316,0.9315,0.9316
CADCHF,20040630,132100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040630,132200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040630,132300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040630,132400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040630,132500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040630,132600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040630,132700,0.9317,0.9319,0.9317,0.9318
CADCHF,20040630,132800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040630,132900,0.9317,0.9318,0.9317,0.9317
CADCHF,20040630,133000,0.9317,0.9319,0.9317,0.9319
CADCHF,20040630,133100,0.9320,0.9320,0.9318,0.9318
CADCHF,20040630,133200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040630,133300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040630,133400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040630,133500,0.9319,0.9323,0.9319,0.9323
CADCHF,20040630,133600,0.9324,0.9326,0.9321,0.9321
CADCHF,20040630,133700,0.9320,0.9321,0.9320,0.9321
CADCHF,20040630,133800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040630,133900,0.9322,0.9323,0.9319,0.9319
CADCHF,20040630,134000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040630,134100,0.9320,0.9322,0.9320,0.9322
CADCHF,20040630,134200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040630,134300,0.9321,0.9321,0.9320,0.9321
CADCHF,20040630,134400,0.9321,0.9322,0.9320,0.9320
CADCHF,20040630,134500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,134600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,134700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040630,134800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,134900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,135000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,135100,0.9319,0.9319,0.9318,0.9319
CADCHF,20040630,135200,0.9319,0.9319,0.9317,0.9317
CADCHF,20040630,135300,0.9318,0.9319,0.9318,0.9319
CADCHF,20040630,135400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,135500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,135600,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,135700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040630,135800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,135900,0.9316,0.9317,0.9316,0.9316
CADCHF,20040630,140000,0.9315,0.9320,0.9314,0.9320
CADCHF,20040630,140100,0.9320,0.9320,0.9319,0.9320
CADCHF,20040630,140200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,140300,0.9319,0.9319,0.9318,0.9319
CADCHF,20040630,140400,0.9319,0.9321,0.9319,0.9321
CADCHF,20040630,140500,0.9320,0.9322,0.9320,0.9322
CADCHF,20040630,140600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040630,140700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040630,140800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040630,140900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040630,141000,0.9322,0.9322,0.9319,0.9319
CADCHF,20040630,141100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,141200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040630,141300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040630,141400,0.9322,0.9322,0.9321,0.9321
CADCHF,20040630,141500,0.9320,0.9322,0.9320,0.9322
CADCHF,20040630,141600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040630,141700,0.9323,0.9323,0.9319,0.9319
CADCHF,20040630,141800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,141900,0.9319,0.9319,0.9317,0.9317
CADCHF,20040630,142000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040630,142100,0.9318,0.9319,0.9317,0.9319
CADCHF,20040630,142200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,142300,0.9319,0.9321,0.9319,0.9321
CADCHF,20040630,142400,0.9320,0.9324,0.9320,0.9324
CADCHF,20040630,142500,0.9325,0.9327,0.9325,0.9326
CADCHF,20040630,142600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040630,142700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,142800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040630,142900,0.9328,0.9330,0.9328,0.9330
CADCHF,20040630,143000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,143100,0.9330,0.9330,0.9315,0.9315
CADCHF,20040630,143200,0.9314,0.9317,0.9314,0.9317
CADCHF,20040630,143300,0.9318,0.9319,0.9316,0.9316
CADCHF,20040630,143400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,143500,0.9314,0.9315,0.9313,0.9315
CADCHF,20040630,143600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040630,143700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,143800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040630,143900,0.9315,0.9317,0.9315,0.9317
CADCHF,20040630,144000,0.9318,0.9320,0.9318,0.9320
CADCHF,20040630,144100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040630,144200,0.9321,0.9326,0.9321,0.9326
CADCHF,20040630,144300,0.9327,0.9331,0.9327,0.9331
CADCHF,20040630,144400,0.9332,0.9334,0.9332,0.9334
CADCHF,20040630,144500,0.9334,0.9335,0.9334,0.9334
CADCHF,20040630,144600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040630,144700,0.9336,0.9337,0.9336,0.9336
CADCHF,20040630,144800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040630,144900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,145000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,145100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040630,145200,0.9339,0.9341,0.9339,0.9341
CADCHF,20040630,145300,0.9341,0.9344,0.9341,0.9344
CADCHF,20040630,145400,0.9344,0.9344,0.9342,0.9343
CADCHF,20040630,145500,0.9344,0.9344,0.9343,0.9343
CADCHF,20040630,145600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040630,145700,0.9341,0.9341,0.9339,0.9339
CADCHF,20040630,145800,0.9338,0.9338,0.9336,0.9337
CADCHF,20040630,145900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,150000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040630,150100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040630,150200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040630,150300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040630,150400,0.9334,0.9334,0.9333,0.9333
CADCHF,20040630,150500,0.9333,0.9337,0.9333,0.9337
CADCHF,20040630,150600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040630,150700,0.9337,0.9337,0.9335,0.9335
CADCHF,20040630,150800,0.9334,0.9334,0.9329,0.9329
CADCHF,20040630,150900,0.9329,0.9331,0.9329,0.9330
CADCHF,20040630,151000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040630,151100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040630,151200,0.9328,0.9328,0.9327,0.9327
CADCHF,20040630,151300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040630,151400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,151500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,151600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,151700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040630,151800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040630,151900,0.9329,0.9331,0.9329,0.9331
CADCHF,20040630,152000,0.9331,0.9331,0.9329,0.9329
CADCHF,20040630,152100,0.9328,0.9328,0.9326,0.9326
CADCHF,20040630,152200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,152300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040630,152400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,152500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040630,152600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040630,152700,0.9325,0.9325,0.9324,0.9324
CADCHF,20040630,152800,0.9324,0.9326,0.9324,0.9325
CADCHF,20040630,152900,0.9324,0.9324,0.9322,0.9322
CADCHF,20040630,153000,0.9321,0.9321,0.9313,0.9313
CADCHF,20040630,153100,0.9312,0.9313,0.9312,0.9312
CADCHF,20040630,153200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040630,153300,0.9313,0.9313,0.9310,0.9310
CADCHF,20040630,153400,0.9310,0.9312,0.9310,0.9312
CADCHF,20040630,153500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040630,153600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040630,153700,0.9310,0.9311,0.9308,0.9311
CADCHF,20040630,153800,0.9312,0.9316,0.9312,0.9316
CADCHF,20040630,153900,0.9317,0.9317,0.9315,0.9315
CADCHF,20040630,154000,0.9315,0.9315,0.9312,0.9312
CADCHF,20040630,154100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040630,154200,0.9312,0.9312,0.9311,0.9311
CADCHF,20040630,154300,0.9311,0.9311,0.9308,0.9309
CADCHF,20040630,154400,0.9311,0.9312,0.9310,0.9310
CADCHF,20040630,154500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040630,154600,0.9312,0.9312,0.9310,0.9310
CADCHF,20040630,154700,0.9309,0.9309,0.9307,0.9307
CADCHF,20040630,154800,0.9306,0.9308,0.9306,0.9308
CADCHF,20040630,154900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040630,155000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040630,155100,0.9309,0.9309,0.9306,0.9306
CADCHF,20040630,155200,0.9305,0.9309,0.9305,0.9309
CADCHF,20040630,155300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040630,155400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040630,155500,0.9309,0.9309,0.9307,0.9307
CADCHF,20040630,155600,0.9308,0.9310,0.9308,0.9310
CADCHF,20040630,155700,0.9310,0.9316,0.9310,0.9316
CADCHF,20040630,155800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,155900,0.9317,0.9320,0.9317,0.9320
CADCHF,20040630,160000,0.9319,0.9319,0.9316,0.9317
CADCHF,20040630,160100,0.9318,0.9319,0.9306,0.9308
CADCHF,20040630,160200,0.9309,0.9309,0.9302,0.9302
CADCHF,20040630,160300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040630,160400,0.9304,0.9311,0.9304,0.9311
CADCHF,20040630,160500,0.9312,0.9315,0.9312,0.9313
CADCHF,20040630,160600,0.9314,0.9319,0.9314,0.9318
CADCHF,20040630,160700,0.9318,0.9318,0.9315,0.9315
CADCHF,20040630,160800,0.9315,0.9316,0.9315,0.9315
CADCHF,20040630,160900,0.9316,0.9317,0.9316,0.9317
CADCHF,20040630,161000,0.9317,0.9319,0.9317,0.9319
CADCHF,20040630,161100,0.9318,0.9318,0.9316,0.9318
CADCHF,20040630,161200,0.9319,0.9321,0.9319,0.9321
CADCHF,20040630,161300,0.9321,0.9321,0.9320,0.9321
CADCHF,20040630,161400,0.9322,0.9322,0.9321,0.9321
CADCHF,20040630,161500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040630,161600,0.9319,0.9319,0.9318,0.9319
CADCHF,20040630,161700,0.9320,0.9326,0.9320,0.9326
CADCHF,20040630,161800,0.9326,0.9326,0.9323,0.9323
CADCHF,20040630,161900,0.9324,0.9326,0.9324,0.9326
CADCHF,20040630,162000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040630,162100,0.9327,0.9327,0.9324,0.9324
CADCHF,20040630,162200,0.9324,0.9324,0.9322,0.9322
CADCHF,20040630,162300,0.9321,0.9321,0.9319,0.9321
CADCHF,20040630,162400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040630,162500,0.9320,0.9323,0.9320,0.9322
CADCHF,20040630,162600,0.9320,0.9322,0.9320,0.9320
CADCHF,20040630,162700,0.9321,0.9321,0.9319,0.9319
CADCHF,20040630,162800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040630,162900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,163000,0.9319,0.9319,0.9318,0.9318
CADCHF,20040630,163100,0.9317,0.9317,0.9315,0.9315
CADCHF,20040630,163200,0.9315,0.9318,0.9315,0.9318
CADCHF,20040630,163300,0.9319,0.9322,0.9319,0.9320
CADCHF,20040630,163400,0.9320,0.9321,0.9320,0.9321
CADCHF,20040630,163500,0.9321,0.9321,0.9319,0.9319
CADCHF,20040630,163600,0.9318,0.9318,0.9316,0.9317
CADCHF,20040630,163700,0.9318,0.9318,0.9317,0.9317
CADCHF,20040630,163800,0.9318,0.9320,0.9318,0.9320
CADCHF,20040630,163900,0.9319,0.9319,0.9316,0.9316
CADCHF,20040630,164000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040630,164100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040630,164200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040630,164300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040630,164400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040630,164500,0.9315,0.9316,0.9312,0.9312
CADCHF,20040630,164600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040630,164700,0.9313,0.9313,0.9311,0.9312
CADCHF,20040630,164800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040630,164900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040630,165000,0.9313,0.9316,0.9313,0.9316
CADCHF,20040630,165100,0.9316,0.9319,0.9316,0.9319
CADCHF,20040630,165200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040630,165300,0.9319,0.9321,0.9319,0.9321
CADCHF,20040630,165400,0.9322,0.9322,0.9320,0.9321
CADCHF,20040630,165500,0.9322,0.9324,0.9322,0.9324
CADCHF,20040630,165600,0.9325,0.9326,0.9324,0.9324
CADCHF,20040630,165700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040630,165800,0.9329,0.9333,0.9329,0.9333
CADCHF,20040630,165900,0.9334,0.9338,0.9334,0.9338
CADCHF,20040630,170000,0.9339,0.9340,0.9338,0.9338
CADCHF,20040630,170100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,170200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040630,170300,0.9340,0.9346,0.9340,0.9346
CADCHF,20040630,170400,0.9346,0.9347,0.9345,0.9346
CADCHF,20040630,170500,0.9347,0.9347,0.9344,0.9344
CADCHF,20040630,170600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040630,170700,0.9341,0.9343,0.9341,0.9342
CADCHF,20040630,170800,0.9341,0.9341,0.9337,0.9337
CADCHF,20040630,170900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040630,171000,0.9335,0.9337,0.9334,0.9337
CADCHF,20040630,171100,0.9338,0.9340,0.9338,0.9339
CADCHF,20040630,171200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040630,171300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040630,171400,0.9333,0.9333,0.9329,0.9330
CADCHF,20040630,171500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,171600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040630,171700,0.9333,0.9335,0.9333,0.9335
CADCHF,20040630,171800,0.9335,0.9337,0.9335,0.9337
CADCHF,20040630,171900,0.9336,0.9336,0.9333,0.9333
CADCHF,20040630,172000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040630,172100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,172200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,172300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040630,172400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,172500,0.9333,0.9337,0.9333,0.9336
CADCHF,20040630,172600,0.9334,0.9334,0.9331,0.9331
CADCHF,20040630,172700,0.9330,0.9330,0.9328,0.9329
CADCHF,20040630,172800,0.9330,0.9331,0.9329,0.9331
CADCHF,20040630,172900,0.9332,0.9333,0.9331,0.9332
CADCHF,20040630,173000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040630,173100,0.9330,0.9330,0.9327,0.9327
CADCHF,20040630,173200,0.9328,0.9328,0.9327,0.9327
CADCHF,20040630,173300,0.9327,0.9328,0.9326,0.9328
CADCHF,20040630,173400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040630,173500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040630,173600,0.9329,0.9331,0.9329,0.9330
CADCHF,20040630,173700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,173800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,173900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174200,0.9331,0.9331,0.9329,0.9329
CADCHF,20040630,174300,0.9329,0.9330,0.9328,0.9330
CADCHF,20040630,174400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040630,174800,0.9331,0.9331,0.9329,0.9329
CADCHF,20040630,174900,0.9330,0.9331,0.9330,0.9330
CADCHF,20040630,175000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040630,175100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040630,175200,0.9330,0.9331,0.9330,0.9330
CADCHF,20040630,175300,0.9329,0.9330,0.9329,0.9329
CADCHF,20040630,175400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040630,175500,0.9330,0.9330,0.9329,0.9330
CADCHF,20040630,175600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040630,175700,0.9332,0.9334,0.9332,0.9334
CADCHF,20040630,175800,0.9335,0.9339,0.9335,0.9339
CADCHF,20040630,175900,0.9340,0.9340,0.9337,0.9337
CADCHF,20040630,180000,0.9337,0.9337,0.9334,0.9335
CADCHF,20040630,180100,0.9336,0.9337,0.9336,0.9336
CADCHF,20040630,180200,0.9336,0.9336,0.9335,0.9335
CADCHF,20040630,180300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040630,180400,0.9335,0.9336,0.9335,0.9335
CADCHF,20040630,180500,0.9336,0.9340,0.9336,0.9340
CADCHF,20040630,180600,0.9339,0.9340,0.9339,0.9340
CADCHF,20040630,180700,0.9340,0.9346,0.9340,0.9346
CADCHF,20040630,180800,0.9347,0.9354,0.9347,0.9354
CADCHF,20040630,180900,0.9353,0.9353,0.9351,0.9351
CADCHF,20040630,181000,0.9350,0.9350,0.9348,0.9348
CADCHF,20040630,181100,0.9349,0.9351,0.9349,0.9350
CADCHF,20040630,181200,0.9349,0.9349,0.9345,0.9347
CADCHF,20040630,181300,0.9348,0.9351,0.9348,0.9351
CADCHF,20040630,181400,0.9352,0.9352,0.9348,0.9349
CADCHF,20040630,181500,0.9350,0.9352,0.9350,0.9352
CADCHF,20040630,181600,0.9353,0.9356,0.9353,0.9356
CADCHF,20040630,181700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040630,181800,0.9354,0.9354,0.9349,0.9349
CADCHF,20040630,181900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040630,182000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040630,182100,0.9349,0.9350,0.9349,0.9350
CADCHF,20040630,182200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040630,182300,0.9351,0.9351,0.9345,0.9345
CADCHF,20040630,182400,0.9344,0.9344,0.9341,0.9341
CADCHF,20040630,182500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040630,182600,0.9343,0.9345,0.9343,0.9345
CADCHF,20040630,182700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040630,182800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040630,182900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040630,183000,0.9349,0.9351,0.9349,0.9350
CADCHF,20040630,183100,0.9350,0.9350,0.9350,0.9350
CADCHF,20040630,183200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040630,183300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040630,183400,0.9347,0.9349,0.9347,0.9349
CADCHF,20040630,183500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040630,183600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,183700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040630,183800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040630,183900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040630,184000,0.9350,0.9354,0.9350,0.9354
CADCHF,20040630,184100,0.9355,0.9356,0.9355,0.9355
CADCHF,20040630,184200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,184300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,184400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040630,184500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040630,184600,0.9358,0.9362,0.9358,0.9362
CADCHF,20040630,184700,0.9364,0.9376,0.9364,0.9374
CADCHF,20040630,184800,0.9374,0.9374,0.9372,0.9372
CADCHF,20040630,184900,0.9372,0.9373,0.9370,0.9370
CADCHF,20040630,185000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040630,185100,0.9372,0.9374,0.9372,0.9374
CADCHF,20040630,185200,0.9375,0.9376,0.9375,0.9375
CADCHF,20040630,185300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040630,185400,0.9376,0.9377,0.9375,0.9375
CADCHF,20040630,185500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040630,185600,0.9376,0.9376,0.9374,0.9374
CADCHF,20040630,185700,0.9374,0.9374,0.9372,0.9372
CADCHF,20040630,185800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040630,185900,0.9372,0.9374,0.9372,0.9374
CADCHF,20040630,190000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040630,190100,0.9372,0.9373,0.9370,0.9370
CADCHF,20040630,190200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,190300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040630,190400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,190500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,190600,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,190700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040630,190800,0.9367,0.9367,0.9366,0.9366
CADCHF,20040630,190900,0.9365,0.9365,0.9364,0.9364
CADCHF,20040630,191000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040630,191100,0.9364,0.9366,0.9364,0.9366
CADCHF,20040630,191200,0.9366,0.9366,0.9364,0.9364
CADCHF,20040630,191300,0.9363,0.9363,0.9360,0.9360
CADCHF,20040630,191400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040630,191500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,191600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,191700,0.9362,0.9365,0.9362,0.9365
CADCHF,20040630,191800,0.9366,0.9367,0.9366,0.9366
CADCHF,20040630,191900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,192000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040630,192100,0.9363,0.9364,0.9363,0.9364
CADCHF,20040630,192200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,192300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040630,192400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,192500,0.9359,0.9359,0.9354,0.9354
CADCHF,20040630,192600,0.9354,0.9354,0.9351,0.9351
CADCHF,20040630,192700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040630,192800,0.9354,0.9356,0.9353,0.9353
CADCHF,20040630,192900,0.9353,0.9354,0.9353,0.9354
CADCHF,20040630,193000,0.9355,0.9359,0.9355,0.9359
CADCHF,20040630,193100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,193200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040630,193300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,193400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040630,193500,0.9359,0.9359,0.9356,0.9356
CADCHF,20040630,193600,0.9355,0.9355,0.9352,0.9352
CADCHF,20040630,193700,0.9351,0.9351,0.9350,0.9351
CADCHF,20040630,193800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,193900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,194000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040630,194100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040630,194200,0.9352,0.9352,0.9351,0.9351
CADCHF,20040630,194300,0.9351,0.9351,0.9348,0.9348
CADCHF,20040630,194400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040630,194500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040630,194600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040630,194700,0.9348,0.9348,0.9347,0.9348
CADCHF,20040630,194800,0.9348,0.9350,0.9348,0.9350
CADCHF,20040630,194900,0.9351,0.9351,0.9350,0.9350
CADCHF,20040630,195000,0.9351,0.9354,0.9351,0.9354
CADCHF,20040630,195100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,195200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,195300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,195400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,195500,0.9356,0.9359,0.9356,0.9359
CADCHF,20040630,195600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,195700,0.9360,0.9360,0.9357,0.9358
CADCHF,20040630,195800,0.9359,0.9359,0.9357,0.9357
CADCHF,20040630,195900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040630,200000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,200100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040630,200200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040630,200300,0.9361,0.9362,0.9360,0.9360
CADCHF,20040630,200400,0.9361,0.9362,0.9360,0.9360
CADCHF,20040630,200500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040630,200600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,200700,0.9359,0.9359,0.9355,0.9357
CADCHF,20040630,200800,0.9358,0.9358,0.9356,0.9356
CADCHF,20040630,200900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040630,201000,0.9354,0.9354,0.9351,0.9351
CADCHF,20040630,201100,0.9350,0.9350,0.9348,0.9348
CADCHF,20040630,201200,0.9347,0.9347,0.9345,0.9345
CADCHF,20040630,201300,0.9345,0.9347,0.9345,0.9347
CADCHF,20040630,201400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040630,201500,0.9344,0.9347,0.9344,0.9347
CADCHF,20040630,201600,0.9346,0.9347,0.9345,0.9345
CADCHF,20040630,201700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040630,201800,0.9345,0.9346,0.9344,0.9344
CADCHF,20040630,201900,0.9345,0.9349,0.9339,0.9339
CADCHF,20040630,202000,0.9338,0.9339,0.9329,0.9329
CADCHF,20040630,202100,0.9331,0.9339,0.9331,0.9339
CADCHF,20040630,202200,0.9344,0.9360,0.9344,0.9359
CADCHF,20040630,202300,0.9356,0.9356,0.9344,0.9345
CADCHF,20040630,202400,0.9347,0.9354,0.9347,0.9349
CADCHF,20040630,202500,0.9348,0.9355,0.9348,0.9354
CADCHF,20040630,202600,0.9355,0.9372,0.9355,0.9356
CADCHF,20040630,202700,0.9355,0.9356,0.9354,0.9356
CADCHF,20040630,202800,0.9355,0.9355,0.9348,0.9349
CADCHF,20040630,202900,0.9350,0.9354,0.9350,0.9354
CADCHF,20040630,203000,0.9354,0.9355,0.9352,0.9352
CADCHF,20040630,203100,0.9350,0.9350,0.9347,0.9347
CADCHF,20040630,203200,0.9346,0.9352,0.9345,0.9352
CADCHF,20040630,203300,0.9351,0.9351,0.9348,0.9348
CADCHF,20040630,203400,0.9349,0.9354,0.9348,0.9354
CADCHF,20040630,203500,0.9356,0.9357,0.9356,0.9356
CADCHF,20040630,203600,0.9355,0.9358,0.9352,0.9358
CADCHF,20040630,203700,0.9357,0.9357,0.9355,0.9355
CADCHF,20040630,203800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040630,203900,0.9354,0.9354,0.9352,0.9353
CADCHF,20040630,204000,0.9354,0.9367,0.9354,0.9367
CADCHF,20040630,204100,0.9366,0.9368,0.9365,0.9368
CADCHF,20040630,204200,0.9369,0.9373,0.9369,0.9373
CADCHF,20040630,204300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040630,204400,0.9374,0.9378,0.9374,0.9378
CADCHF,20040630,204500,0.9377,0.9377,0.9375,0.9375
CADCHF,20040630,204600,0.9374,0.9374,0.9372,0.9373
CADCHF,20040630,204700,0.9372,0.9372,0.9369,0.9369
CADCHF,20040630,204800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040630,204900,0.9366,0.9367,0.9366,0.9366
CADCHF,20040630,205000,0.9365,0.9366,0.9365,0.9365
CADCHF,20040630,205100,0.9366,0.9367,0.9365,0.9367
CADCHF,20040630,205200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040630,205300,0.9367,0.9367,0.9365,0.9365
CADCHF,20040630,205400,0.9365,0.9365,0.9364,0.9365
CADCHF,20040630,205500,0.9366,0.9366,0.9362,0.9362
CADCHF,20040630,205600,0.9361,0.9363,0.9360,0.9363
CADCHF,20040630,205700,0.9362,0.9364,0.9362,0.9363
CADCHF,20040630,205800,0.9362,0.9367,0.9362,0.9365
CADCHF,20040630,205900,0.9366,0.9368,0.9365,0.9368
CADCHF,20040630,210000,0.9369,0.9374,0.9369,0.9373
CADCHF,20040630,210100,0.9374,0.9375,0.9374,0.9374
CADCHF,20040630,210200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040630,210300,0.9375,0.9375,0.9372,0.9372
CADCHF,20040630,210400,0.9370,0.9370,0.9368,0.9368
CADCHF,20040630,210500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,210600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,210700,0.9369,0.9372,0.9369,0.9372
CADCHF,20040630,210800,0.9373,0.9373,0.9370,0.9370
CADCHF,20040630,210900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,211000,0.9369,0.9369,0.9368,0.9369
CADCHF,20040630,211100,0.9369,0.9369,0.9367,0.9367
CADCHF,20040630,211200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,211300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040630,211400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040630,211500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040630,211600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,211700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,211800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,211900,0.9359,0.9359,0.9358,0.9359
CADCHF,20040630,212000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040630,212100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040630,212200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,212300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,212400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040630,212500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,212600,0.9360,0.9360,0.9359,0.9360
CADCHF,20040630,212700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040630,212800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,212900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,213000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,213100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,213200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,213300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040630,213400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040630,213500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040630,213600,0.9357,0.9357,0.9355,0.9355
CADCHF,20040630,213700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040630,213800,0.9356,0.9358,0.9356,0.9358
CADCHF,20040630,213900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040630,214000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,214100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,214200,0.9361,0.9362,0.9361,0.9362
CADCHF,20040630,214300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040630,214400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040630,214500,0.9363,0.9366,0.9363,0.9366
CADCHF,20040630,214600,0.9365,0.9365,0.9364,0.9364
CADCHF,20040630,214700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040630,214800,0.9365,0.9367,0.9365,0.9367
CADCHF,20040630,214900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040630,215000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040630,215100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,215200,0.9367,0.9367,0.9365,0.9365
CADCHF,20040630,215300,0.9365,0.9367,0.9365,0.9367
CADCHF,20040630,215400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,215500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,215600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040630,215700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,215800,0.9369,0.9369,0.9367,0.9367
CADCHF,20040630,215900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040630,220000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040630,220100,0.9371,0.9371,0.9366,0.9366
CADCHF,20040630,220200,0.9367,0.9367,0.9362,0.9362
CADCHF,20040630,220300,0.9362,0.9362,0.9361,0.9362
CADCHF,20040630,220400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,220500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,220600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040630,220700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040630,220800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040630,220900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040630,221000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,221100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,221200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,221300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040630,221400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040630,221500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040630,221600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040630,221700,0.9369,0.9369,0.9367,0.9367
CADCHF,20040630,221800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,221900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,222000,0.9367,0.9367,0.9365,0.9365
CADCHF,20040630,222100,0.9364,0.9364,0.9363,0.9363
CADCHF,20040630,222200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040630,222300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,222400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,222500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040630,222600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,222700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040630,222800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040630,222900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040630,223000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040630,223100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,223200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,223300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,223400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040630,223500,0.9361,0.9361,0.9361,0.9361
CADCHF,20040630,223600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040630,223700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040630,223800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,223900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040630,224000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,224100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040630,224200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040630,224300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040630,224400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040630,224500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040630,224600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040630,224700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040630,224800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040630,224900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,225000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,225100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040630,225200,0.9363,0.9366,0.9363,0.9366
CADCHF,20040630,225300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040630,225400,0.9365,0.9367,0.9365,0.9367
CADCHF,20040630,225500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,225600,0.9369,0.9369,0.9366,0.9366
CADCHF,20040630,225700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040630,225800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,225900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,230000,0.9365,0.9365,0.9364,0.9364
CADCHF,20040630,230100,0.9364,0.9365,0.9364,0.9364
CADCHF,20040630,230200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040630,230300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040630,230400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040630,230500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040630,230600,0.9365,0.9365,0.9364,0.9364
CADCHF,20040630,230700,0.9364,0.9366,0.9364,0.9366
CADCHF,20040630,230800,0.9366,0.9367,0.9366,0.9366
CADCHF,20040630,230900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040630,231000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,231100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040630,231200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040630,231300,0.9367,0.9367,0.9364,0.9364
CADCHF,20040630,231400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040630,231500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040630,231600,0.9364,0.9365,0.9363,0.9365
CADCHF,20040630,231700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040630,231800,0.9367,0.9369,0.9367,0.9369
CADCHF,20040630,231900,0.9372,0.9375,0.9372,0.9375
CADCHF,20040630,232000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040630,232100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040630,232200,0.9375,0.9375,0.9374,0.9374
CADCHF,20040630,232300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040630,232400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040630,232500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040630,232600,0.9373,0.9374,0.9373,0.9374
CADCHF,20040630,232700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,232800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040630,232900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040630,233000,0.9376,0.9376,0.9374,0.9374
CADCHF,20040630,233100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,233200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,233300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,233400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040630,233500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040630,233600,0.9373,0.9374,0.9373,0.9374
CADCHF,20040630,233700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040630,233800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040630,233900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040630,234000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040630,234100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040630,234200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040630,234300,0.9370,0.9370,0.9368,0.9368
CADCHF,20040630,234400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040630,234500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,234600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,234700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,234800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,234900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,235000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040630,235100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040630,235200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040630,235300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040630,235400,0.9368,0.9369,0.9368,0.9369
CADCHF,20040630,235500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,235600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040630,235700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040630,235800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040630,235900,0.9370,0.9373,0.9370,0.9373
CADCHF,20040701,000000,0.9373,0.9373,0.9372,0.9372
CADJPY,20040630,000100,80.39,80.39,80.39,80.39
CADJPY,20040630,000200,80.39,80.39,80.39,80.39
CADJPY,20040630,000300,80.39,80.40,80.39,80.40
CADJPY,20040630,000400,80.40,80.40,80.40,80.40
CADJPY,20040630,000500,80.40,80.40,80.40,80.40
CADJPY,20040630,000600,80.40,80.40,80.39,80.39
CADJPY,20040630,000700,80.39,80.39,80.38,80.38
CADJPY,20040630,000800,80.39,80.39,80.39,80.39
CADJPY,20040630,000900,80.39,80.39,80.39,80.39
CADJPY,20040630,001000,80.39,80.40,80.39,80.40
CADJPY,20040630,001100,80.40,80.40,80.40,80.40
CADJPY,20040630,001200,80.40,80.40,80.40,80.40
CADJPY,20040630,001300,80.40,80.41,80.40,80.41
CADJPY,20040630,001400,80.41,80.41,80.41,80.41
CADJPY,20040630,001500,80.41,80.41,80.41,80.41
CADJPY,20040630,001600,80.41,80.41,80.41,80.41
CADJPY,20040630,001700,80.41,80.41,80.41,80.41
CADJPY,20040630,001800,80.41,80.41,80.41,80.41
CADJPY,20040630,001900,80.41,80.41,80.41,80.41
CADJPY,20040630,002000,80.41,80.41,80.41,80.41
CADJPY,20040630,002100,80.41,80.41,80.41,80.41
CADJPY,20040630,002200,80.41,80.41,80.41,80.41
CADJPY,20040630,002300,80.41,80.41,80.41,80.41
CADJPY,20040630,002400,80.41,80.41,80.41,80.41
CADJPY,20040630,002500,80.41,80.41,80.40,80.40
CADJPY,20040630,002600,80.40,80.41,80.40,80.41
CADJPY,20040630,002700,80.41,80.41,80.41,80.41
CADJPY,20040630,002800,80.41,80.41,80.41,80.41
CADJPY,20040630,002900,80.41,80.41,80.40,80.40
CADJPY,20040630,003000,80.40,80.41,80.40,80.41
CADJPY,20040630,003100,80.41,80.41,80.41,80.41
CADJPY,20040630,003200,80.41,80.41,80.41,80.41
CADJPY,20040630,003300,80.41,80.41,80.41,80.41
CADJPY,20040630,003400,80.41,80.41,80.41,80.41
CADJPY,20040630,003500,80.41,80.41,80.41,80.41
CADJPY,20040630,003600,80.41,80.41,80.41,80.41
CADJPY,20040630,003700,80.41,80.41,80.41,80.41
CADJPY,20040630,003800,80.41,80.41,80.41,80.41
CADJPY,20040630,003900,80.41,80.41,80.41,80.41
CADJPY,20040630,004000,80.41,80.41,80.41,80.41
CADJPY,20040630,004100,80.41,80.41,80.40,80.40
CADJPY,20040630,004200,80.40,80.40,80.40,80.40
CADJPY,20040630,004300,80.41,80.41,80.41,80.41
CADJPY,20040630,004400,80.41,80.41,80.41,80.41
CADJPY,20040630,004500,80.41,80.41,80.40,80.40
CADJPY,20040630,004600,80.40,80.40,80.39,80.39
CADJPY,20040630,004700,80.39,80.39,80.39,80.39
CADJPY,20040630,004800,80.39,80.39,80.39,80.39
CADJPY,20040630,004900,80.39,80.39,80.39,80.39
CADJPY,20040630,005000,80.39,80.39,80.38,80.38
CADJPY,20040630,005100,80.38,80.39,80.38,80.39
CADJPY,20040630,005200,80.39,80.39,80.39,80.39
CADJPY,20040630,005300,80.38,80.38,80.36,80.36
CADJPY,20040630,005400,80.36,80.37,80.36,80.37
CADJPY,20040630,005500,80.37,80.37,80.37,80.37
CADJPY,20040630,005600,80.37,80.37,80.36,80.36
CADJPY,20040630,005700,80.36,80.36,80.36,80.36
CADJPY,20040630,005800,80.36,80.36,80.36,80.36
CADJPY,20040630,005900,80.36,80.36,80.33,80.33
CADJPY,20040630,010000,80.33,80.33,80.33,80.33
CADJPY,20040630,010100,80.33,80.34,80.33,80.34
CADJPY,20040630,010200,80.34,80.34,80.34,80.34
CADJPY,20040630,010300,80.34,80.35,80.34,80.35
CADJPY,20040630,010400,80.35,80.38,80.35,80.38
CADJPY,20040630,010500,80.38,80.40,80.38,80.40
CADJPY,20040630,010600,80.39,80.39,80.39,80.39
CADJPY,20040630,010700,80.39,80.39,80.39,80.39
CADJPY,20040630,010800,80.39,80.39,80.39,80.39
CADJPY,20040630,010900,80.39,80.39,80.39,80.39
CADJPY,20040630,011000,80.39,80.39,80.39,80.39
CADJPY,20040630,011100,80.40,80.41,80.40,80.41
CADJPY,20040630,011200,80.42,80.42,80.42,80.42
CADJPY,20040630,011300,80.42,80.42,80.42,80.42
CADJPY,20040630,011400,80.42,80.42,80.42,80.42
CADJPY,20040630,011500,80.42,80.42,80.41,80.41
CADJPY,20040630,011600,80.40,80.40,80.39,80.39
CADJPY,20040630,011700,80.39,80.39,80.39,80.39
CADJPY,20040630,011800,80.40,80.40,80.40,80.40
CADJPY,20040630,011900,80.40,80.42,80.40,80.42
CADJPY,20040630,012000,80.41,80.41,80.40,80.40
CADJPY,20040630,012100,80.41,80.41,80.41,80.41
CADJPY,20040630,012200,80.42,80.42,80.42,80.42
CADJPY,20040630,012300,80.42,80.43,80.42,80.43
CADJPY,20040630,012400,80.43,80.43,80.43,80.43
CADJPY,20040630,012500,80.43,80.44,80.43,80.44
CADJPY,20040630,012600,80.43,80.43,80.42,80.43
CADJPY,20040630,012700,80.43,80.44,80.43,80.43
CADJPY,20040630,012800,80.43,80.44,80.43,80.44
CADJPY,20040630,012900,80.43,80.43,80.42,80.42
CADJPY,20040630,013000,80.42,80.43,80.42,80.43
CADJPY,20040630,013100,80.43,80.44,80.43,80.44
CADJPY,20040630,013200,80.44,80.44,80.43,80.44
CADJPY,20040630,013300,80.44,80.44,80.44,80.44
CADJPY,20040630,013400,80.44,80.45,80.44,80.45
CADJPY,20040630,013500,80.45,80.45,80.44,80.44
CADJPY,20040630,013600,80.44,80.44,80.43,80.43
CADJPY,20040630,013700,80.43,80.43,80.42,80.42
CADJPY,20040630,013800,80.42,80.42,80.42,80.42
CADJPY,20040630,013900,80.42,80.44,80.42,80.44
CADJPY,20040630,014000,80.45,80.45,80.45,80.45
CADJPY,20040630,014100,80.45,80.45,80.45,80.45
CADJPY,20040630,014200,80.45,80.45,80.45,80.45
CADJPY,20040630,014300,80.46,80.46,80.46,80.46
CADJPY,20040630,014400,80.46,80.46,80.45,80.45
CADJPY,20040630,014500,80.45,80.45,80.45,80.45
CADJPY,20040630,014600,80.45,80.45,80.45,80.45
CADJPY,20040630,014700,80.45,80.45,80.45,80.45
CADJPY,20040630,014800,80.44,80.44,80.44,80.44
CADJPY,20040630,014900,80.45,80.46,80.45,80.46
CADJPY,20040630,015000,80.46,80.46,80.45,80.45
CADJPY,20040630,015100,80.45,80.45,80.45,80.45
CADJPY,20040630,015200,80.45,80.45,80.45,80.45
CADJPY,20040630,015300,80.46,80.47,80.46,80.47
CADJPY,20040630,015400,80.47,80.48,80.46,80.46
CADJPY,20040630,015500,80.45,80.46,80.45,80.46
CADJPY,20040630,015600,80.46,80.47,80.46,80.47
CADJPY,20040630,015700,80.48,80.49,80.48,80.49
CADJPY,20040630,015800,80.49,80.51,80.49,80.51
CADJPY,20040630,015900,80.51,80.51,80.49,80.49
CADJPY,20040630,020000,80.49,80.49,80.49,80.49
CADJPY,20040630,020100,80.49,80.49,80.49,80.49
CADJPY,20040630,020200,80.48,80.48,80.46,80.46
CADJPY,20040630,020300,80.46,80.46,80.46,80.46
CADJPY,20040630,020400,80.46,80.46,80.46,80.46
CADJPY,20040630,020500,80.46,80.46,80.46,80.46
CADJPY,20040630,020600,80.46,80.46,80.46,80.46
CADJPY,20040630,020700,80.46,80.46,80.46,80.46
CADJPY,20040630,020800,80.46,80.46,80.46,80.46
CADJPY,20040630,020900,80.46,80.46,80.46,80.46
CADJPY,20040630,021000,80.47,80.47,80.46,80.46
CADJPY,20040630,021100,80.45,80.45,80.45,80.45
CADJPY,20040630,021200,80.44,80.44,80.43,80.43
CADJPY,20040630,021300,80.44,80.44,80.43,80.43
CADJPY,20040630,021400,80.42,80.42,80.42,80.42
CADJPY,20040630,021500,80.42,80.43,80.42,80.43
CADJPY,20040630,021600,80.43,80.43,80.43,80.43
CADJPY,20040630,021700,80.43,80.43,80.42,80.42
CADJPY,20040630,021800,80.42,80.42,80.42,80.42
CADJPY,20040630,021900,80.42,80.42,80.42,80.42
CADJPY,20040630,022000,80.41,80.41,80.41,80.41
CADJPY,20040630,022100,80.41,80.41,80.41,80.41
CADJPY,20040630,022200,80.41,80.41,80.40,80.40
CADJPY,20040630,022300,80.40,80.40,80.40,80.40
CADJPY,20040630,022400,80.40,80.40,80.39,80.39
CADJPY,20040630,022500,80.39,80.40,80.39,80.40
CADJPY,20040630,022600,80.40,80.44,80.40,80.44
CADJPY,20040630,022700,80.44,80.44,80.41,80.42
CADJPY,20040630,022800,80.42,80.42,80.42,80.42
CADJPY,20040630,022900,80.41,80.41,80.41,80.41
CADJPY,20040630,023000,80.41,80.41,80.41,80.41
CADJPY,20040630,023100,80.41,80.42,80.41,80.42
CADJPY,20040630,023200,80.43,80.45,80.43,80.45
CADJPY,20040630,023300,80.44,80.44,80.44,80.44
CADJPY,20040630,023400,80.44,80.44,80.43,80.43
CADJPY,20040630,023500,80.43,80.43,80.43,80.43
CADJPY,20040630,023600,80.43,80.44,80.43,80.44
CADJPY,20040630,023700,80.44,80.44,80.44,80.44
CADJPY,20040630,023800,80.44,80.44,80.44,80.44
CADJPY,20040630,023900,80.44,80.44,80.44,80.44
CADJPY,20040630,024000,80.44,80.44,80.44,80.44
CADJPY,20040630,024100,80.44,80.44,80.44,80.44
CADJPY,20040630,024200,80.44,80.44,80.44,80.44
CADJPY,20040630,024300,80.44,80.45,80.44,80.45
CADJPY,20040630,024400,80.45,80.45,80.45,80.45
CADJPY,20040630,024500,80.45,80.46,80.45,80.46
CADJPY,20040630,024600,80.47,80.47,80.45,80.45
CADJPY,20040630,024700,80.45,80.45,80.45,80.45
CADJPY,20040630,024800,80.44,80.46,80.44,80.46
CADJPY,20040630,024900,80.46,80.46,80.46,80.46
CADJPY,20040630,025000,80.47,80.47,80.47,80.47
CADJPY,20040630,025100,80.47,80.47,80.47,80.47
CADJPY,20040630,025200,80.47,80.47,80.47,80.47
CADJPY,20040630,025300,80.47,80.47,80.46,80.46
CADJPY,20040630,025400,80.45,80.45,80.45,80.45
CADJPY,20040630,025500,80.45,80.45,80.41,80.41
CADJPY,20040630,025600,80.39,80.39,80.39,80.39
CADJPY,20040630,025700,80.39,80.39,80.33,80.33
CADJPY,20040630,025800,80.32,80.32,80.29,80.29
CADJPY,20040630,025900,80.30,80.36,80.30,80.36
CADJPY,20040630,030000,80.36,80.36,80.36,80.36
CADJPY,20040630,030100,80.37,80.38,80.37,80.38
CADJPY,20040630,030200,80.38,80.38,80.38,80.38
CADJPY,20040630,030300,80.39,80.40,80.39,80.40
CADJPY,20040630,030400,80.41,80.44,80.41,80.44
CADJPY,20040630,030500,80.44,80.44,80.44,80.44
CADJPY,20040630,030600,80.45,80.45,80.43,80.43
CADJPY,20040630,030700,80.41,80.41,80.40,80.40
CADJPY,20040630,030800,80.39,80.39,80.38,80.38
CADJPY,20040630,030900,80.38,80.38,80.38,80.38
CADJPY,20040630,031000,80.38,80.38,80.38,80.38
CADJPY,20040630,031100,80.39,80.39,80.39,80.39
CADJPY,20040630,031200,80.39,80.39,80.39,80.39
CADJPY,20040630,031300,80.39,80.39,80.38,80.38
CADJPY,20040630,031400,80.38,80.38,80.38,80.38
CADJPY,20040630,031500,80.38,80.38,80.38,80.38
CADJPY,20040630,031600,80.39,80.39,80.39,80.39
CADJPY,20040630,031700,80.40,80.40,80.40,80.40
CADJPY,20040630,031800,80.40,80.41,80.40,80.41
CADJPY,20040630,031900,80.41,80.42,80.41,80.42
CADJPY,20040630,032000,80.43,80.43,80.41,80.41
CADJPY,20040630,032100,80.41,80.42,80.40,80.42
CADJPY,20040630,032200,80.43,80.43,80.42,80.42
CADJPY,20040630,032300,80.42,80.42,80.42,80.42
CADJPY,20040630,032400,80.42,80.42,80.42,80.42
CADJPY,20040630,032500,80.43,80.43,80.43,80.43
CADJPY,20040630,032600,80.43,80.43,80.43,80.43
CADJPY,20040630,032700,80.43,80.43,80.43,80.43
CADJPY,20040630,032800,80.43,80.43,80.42,80.42
CADJPY,20040630,032900,80.42,80.43,80.42,80.43
CADJPY,20040630,033000,80.43,80.43,80.43,80.43
CADJPY,20040630,033100,80.43,80.44,80.43,80.44
CADJPY,20040630,033200,80.45,80.46,80.45,80.46
CADJPY,20040630,033300,80.46,80.46,80.46,80.46
CADJPY,20040630,033400,80.46,80.47,80.46,80.47
CADJPY,20040630,033500,80.47,80.47,80.47,80.47
CADJPY,20040630,033600,80.48,80.48,80.47,80.47
CADJPY,20040630,033700,80.47,80.47,80.46,80.46
CADJPY,20040630,033800,80.46,80.46,80.45,80.46
CADJPY,20040630,033900,80.46,80.46,80.46,80.46
CADJPY,20040630,034000,80.45,80.45,80.45,80.45
CADJPY,20040630,034100,80.45,80.45,80.45,80.45
CADJPY,20040630,034200,80.45,80.45,80.45,80.45
CADJPY,20040630,034300,80.45,80.45,80.43,80.43
CADJPY,20040630,034400,80.43,80.43,80.42,80.42
CADJPY,20040630,034500,80.42,80.42,80.42,80.42
CADJPY,20040630,034600,80.42,80.43,80.42,80.43
CADJPY,20040630,034700,80.44,80.44,80.44,80.44
CADJPY,20040630,034800,80.45,80.46,80.45,80.46
CADJPY,20040630,034900,80.47,80.48,80.47,80.48
CADJPY,20040630,035000,80.48,80.48,80.48,80.48
CADJPY,20040630,035100,80.48,80.48,80.47,80.47
CADJPY,20040630,035200,80.48,80.48,80.48,80.48
CADJPY,20040630,035300,80.47,80.47,80.46,80.46
CADJPY,20040630,035400,80.46,80.46,80.46,80.46
CADJPY,20040630,035500,80.46,80.46,80.46,80.46
CADJPY,20040630,035600,80.46,80.46,80.46,80.46
CADJPY,20040630,035700,80.46,80.46,80.46,80.46
CADJPY,20040630,035800,80.46,80.47,80.46,80.47
CADJPY,20040630,035900,80.47,80.48,80.47,80.48
CADJPY,20040630,040000,80.49,80.50,80.49,80.50
CADJPY,20040630,040100,80.51,80.53,80.51,80.53
CADJPY,20040630,040200,80.53,80.53,80.53,80.53
CADJPY,20040630,040300,80.54,80.55,80.54,80.55
CADJPY,20040630,040400,80.55,80.55,80.55,80.55
CADJPY,20040630,040500,80.55,80.55,80.55,80.55
CADJPY,20040630,040600,80.55,80.55,80.55,80.55
CADJPY,20040630,040700,80.55,80.55,80.55,80.55
CADJPY,20040630,040800,80.55,80.55,80.54,80.54
CADJPY,20040630,040900,80.54,80.54,80.54,80.54
CADJPY,20040630,041000,80.54,80.54,80.53,80.53
CADJPY,20040630,041100,80.53,80.53,80.52,80.52
CADJPY,20040630,041200,80.53,80.53,80.53,80.53
CADJPY,20040630,041300,80.53,80.53,80.53,80.53
CADJPY,20040630,041400,80.54,80.56,80.54,80.56
CADJPY,20040630,041500,80.56,80.56,80.56,80.56
CADJPY,20040630,041600,80.56,80.56,80.53,80.53
CADJPY,20040630,041700,80.53,80.53,80.53,80.53
CADJPY,20040630,041800,80.54,80.55,80.54,80.55
CADJPY,20040630,041900,80.55,80.55,80.54,80.54
CADJPY,20040630,042000,80.54,80.54,80.54,80.54
CADJPY,20040630,042100,80.54,80.54,80.54,80.54
CADJPY,20040630,042200,80.54,80.54,80.54,80.54
CADJPY,20040630,042300,80.54,80.54,80.53,80.53
CADJPY,20040630,042400,80.53,80.54,80.53,80.54
CADJPY,20040630,042500,80.54,80.54,80.54,80.54
CADJPY,20040630,042600,80.54,80.54,80.54,80.54
CADJPY,20040630,042700,80.54,80.54,80.54,80.54
CADJPY,20040630,042800,80.54,80.54,80.54,80.54
CADJPY,20040630,042900,80.54,80.54,80.54,80.54
CADJPY,20040630,043000,80.54,80.55,80.54,80.54
CADJPY,20040630,043100,80.54,80.55,80.54,80.55
CADJPY,20040630,043200,80.55,80.55,80.55,80.55
CADJPY,20040630,043300,80.55,80.55,80.55,80.55
CADJPY,20040630,043400,80.55,80.56,80.55,80.56
CADJPY,20040630,043500,80.56,80.56,80.55,80.55
CADJPY,20040630,043600,80.55,80.55,80.55,80.55
CADJPY,20040630,043700,80.54,80.54,80.54,80.54
CADJPY,20040630,043800,80.54,80.54,80.54,80.54
CADJPY,20040630,043900,80.54,80.54,80.54,80.54
CADJPY,20040630,044000,80.53,80.53,80.53,80.53
CADJPY,20040630,044100,80.53,80.53,80.53,80.53
CADJPY,20040630,044200,80.53,80.53,80.53,80.53
CADJPY,20040630,044300,80.52,80.52,80.52,80.52
CADJPY,20040630,044400,80.53,80.53,80.53,80.53
CADJPY,20040630,044500,80.53,80.53,80.53,80.53
CADJPY,20040630,044600,80.53,80.53,80.53,80.53
CADJPY,20040630,044700,80.53,80.53,80.53,80.53
CADJPY,20040630,044800,80.54,80.54,80.54,80.54
CADJPY,20040630,044900,80.54,80.54,80.53,80.53
CADJPY,20040630,045000,80.53,80.53,80.53,80.53
CADJPY,20040630,045100,80.54,80.54,80.53,80.53
CADJPY,20040630,045200,80.53,80.54,80.53,80.54
CADJPY,20040630,045300,80.54,80.54,80.54,80.54
CADJPY,20040630,045400,80.55,80.55,80.55,80.55
CADJPY,20040630,045500,80.55,80.55,80.55,80.55
CADJPY,20040630,045600,80.55,80.55,80.55,80.55
CADJPY,20040630,045700,80.55,80.55,80.55,80.55
CADJPY,20040630,045800,80.55,80.55,80.55,80.55
CADJPY,20040630,045900,80.55,80.55,80.55,80.55
CADJPY,20040630,050000,80.56,80.56,80.56,80.56
CADJPY,20040630,050100,80.56,80.56,80.56,80.56
CADJPY,20040630,050200,80.57,80.58,80.57,80.58
CADJPY,20040630,050300,80.58,80.58,80.58,80.58
CADJPY,20040630,050400,80.58,80.58,80.57,80.57
CADJPY,20040630,050500,80.57,80.57,80.57,80.57
CADJPY,20040630,050600,80.58,80.58,80.58,80.58
CADJPY,20040630,050700,80.58,80.58,80.58,80.58
CADJPY,20040630,050800,80.58,80.58,80.58,80.58
CADJPY,20040630,050900,80.58,80.58,80.58,80.58
CADJPY,20040630,051000,80.58,80.58,80.58,80.58
CADJPY,20040630,051100,80.58,80.58,80.58,80.58
CADJPY,20040630,051200,80.58,80.58,80.58,80.58
CADJPY,20040630,051300,80.58,80.58,80.58,80.58
CADJPY,20040630,051400,80.58,80.58,80.58,80.58
CADJPY,20040630,051500,80.58,80.58,80.58,80.58
CADJPY,20040630,051600,80.58,80.58,80.58,80.58
CADJPY,20040630,051700,80.58,80.58,80.58,80.58
CADJPY,20040630,051800,80.58,80.58,80.57,80.57
CADJPY,20040630,051900,80.57,80.57,80.56,80.56
CADJPY,20040630,052000,80.56,80.56,80.56,80.56
CADJPY,20040630,052100,80.56,80.56,80.56,80.56
CADJPY,20040630,052200,80.56,80.56,80.56,80.56
CADJPY,20040630,052300,80.56,80.56,80.56,80.56
CADJPY,20040630,052400,80.56,80.56,80.55,80.55
CADJPY,20040630,052500,80.55,80.55,80.55,80.55
CADJPY,20040630,052600,80.55,80.56,80.55,80.56
CADJPY,20040630,052700,80.56,80.57,80.56,80.57
CADJPY,20040630,052800,80.57,80.57,80.57,80.57
CADJPY,20040630,052900,80.57,80.58,80.57,80.58
CADJPY,20040630,053000,80.58,80.58,80.58,80.58
CADJPY,20040630,053100,80.58,80.58,80.58,80.58
CADJPY,20040630,053200,80.58,80.58,80.58,80.58
CADJPY,20040630,053300,80.58,80.58,80.57,80.57
CADJPY,20040630,053400,80.57,80.57,80.57,80.57
CADJPY,20040630,053500,80.57,80.57,80.56,80.56
CADJPY,20040630,053600,80.56,80.56,80.56,80.56
CADJPY,20040630,053700,80.56,80.56,80.56,80.56
CADJPY,20040630,053800,80.56,80.57,80.56,80.57
CADJPY,20040630,053900,80.57,80.57,80.57,80.57
CADJPY,20040630,054000,80.57,80.57,80.57,80.57
CADJPY,20040630,054100,80.57,80.57,80.57,80.57
CADJPY,20040630,054200,80.57,80.57,80.57,80.57
CADJPY,20040630,054300,80.57,80.57,80.57,80.57
CADJPY,20040630,054400,80.57,80.57,80.57,80.57
CADJPY,20040630,054500,80.58,80.60,80.58,80.60
CADJPY,20040630,054600,80.60,80.61,80.60,80.61
CADJPY,20040630,054700,80.60,80.60,80.60,80.60
CADJPY,20040630,054800,80.60,80.60,80.60,80.60
CADJPY,20040630,054900,80.60,80.60,80.59,80.59
CADJPY,20040630,055000,80.60,80.60,80.60,80.60
CADJPY,20040630,055100,80.60,80.60,80.60,80.60
CADJPY,20040630,055200,80.60,80.60,80.60,80.60
CADJPY,20040630,055300,80.60,80.60,80.59,80.59
CADJPY,20040630,055400,80.59,80.59,80.59,80.59
CADJPY,20040630,055500,80.59,80.59,80.58,80.58
CADJPY,20040630,055600,80.57,80.57,80.57,80.57
CADJPY,20040630,055700,80.57,80.57,80.56,80.56
CADJPY,20040630,055800,80.57,80.58,80.57,80.58
CADJPY,20040630,055900,80.59,80.59,80.59,80.59
CADJPY,20040630,060000,80.59,80.62,80.59,80.62
CADJPY,20040630,060100,80.63,80.63,80.63,80.63
CADJPY,20040630,060200,80.63,80.64,80.63,80.64
CADJPY,20040630,060300,80.64,80.64,80.64,80.64
CADJPY,20040630,060400,80.64,80.64,80.64,80.64
CADJPY,20040630,060500,80.64,80.64,80.64,80.64
CADJPY,20040630,060600,80.65,80.65,80.65,80.65
CADJPY,20040630,060700,80.65,80.65,80.64,80.64
CADJPY,20040630,060800,80.64,80.64,80.63,80.63
CADJPY,20040630,060900,80.63,80.64,80.63,80.63
CADJPY,20040630,061000,80.63,80.63,80.63,80.63
CADJPY,20040630,061100,80.63,80.63,80.63,80.63
CADJPY,20040630,061200,80.63,80.63,80.63,80.63
CADJPY,20040630,061300,80.63,80.63,80.62,80.62
CADJPY,20040630,061400,80.62,80.62,80.62,80.62
CADJPY,20040630,061500,80.61,80.61,80.60,80.60
CADJPY,20040630,061600,80.60,80.61,80.60,80.61
CADJPY,20040630,061700,80.61,80.61,80.61,80.61
CADJPY,20040630,061800,80.61,80.61,80.61,80.61
CADJPY,20040630,061900,80.62,80.62,80.61,80.61
CADJPY,20040630,062000,80.61,80.61,80.61,80.61
CADJPY,20040630,062100,80.61,80.61,80.61,80.61
CADJPY,20040630,062200,80.61,80.61,80.60,80.60
CADJPY,20040630,062300,80.60,80.60,80.60,80.60
CADJPY,20040630,062400,80.60,80.60,80.59,80.59
CADJPY,20040630,062500,80.59,80.59,80.59,80.59
CADJPY,20040630,062600,80.60,80.60,80.60,80.60
CADJPY,20040630,062700,80.60,80.60,80.60,80.60
CADJPY,20040630,062800,80.60,80.61,80.60,80.60
CADJPY,20040630,062900,80.60,80.60,80.59,80.59
CADJPY,20040630,063000,80.59,80.59,80.59,80.59
CADJPY,20040630,063100,80.58,80.58,80.58,80.58
CADJPY,20040630,063200,80.58,80.58,80.58,80.58
CADJPY,20040630,063300,80.58,80.58,80.58,80.58
CADJPY,20040630,063400,80.58,80.59,80.58,80.59
CADJPY,20040630,063500,80.59,80.59,80.59,80.59
CADJPY,20040630,063600,80.58,80.58,80.58,80.58
CADJPY,20040630,063700,80.58,80.58,80.58,80.58
CADJPY,20040630,063800,80.58,80.58,80.58,80.58
CADJPY,20040630,063900,80.58,80.59,80.58,80.59
CADJPY,20040630,064000,80.59,80.60,80.59,80.60
CADJPY,20040630,064100,80.60,80.60,80.60,80.60
CADJPY,20040630,064200,80.60,80.60,80.59,80.59
CADJPY,20040630,064300,80.60,80.60,80.60,80.60
CADJPY,20040630,064400,80.60,80.60,80.60,80.60
CADJPY,20040630,064500,80.60,80.60,80.60,80.60
CADJPY,20040630,064600,80.60,80.60,80.59,80.59
CADJPY,20040630,064700,80.58,80.58,80.57,80.57
CADJPY,20040630,064800,80.57,80.59,80.57,80.59
CADJPY,20040630,064900,80.59,80.59,80.58,80.58
CADJPY,20040630,065000,80.59,80.59,80.59,80.59
CADJPY,20040630,065100,80.59,80.59,80.59,80.59
CADJPY,20040630,065200,80.59,80.60,80.59,80.60
CADJPY,20040630,065300,80.60,80.61,80.60,80.61
CADJPY,20040630,065400,80.61,80.61,80.61,80.61
CADJPY,20040630,065500,80.61,80.61,80.61,80.61
CADJPY,20040630,065600,80.61,80.61,80.61,80.61
CADJPY,20040630,065700,80.61,80.61,80.61,80.61
CADJPY,20040630,065800,80.61,80.61,80.61,80.61
CADJPY,20040630,065900,80.61,80.61,80.60,80.60
CADJPY,20040630,070000,80.60,80.60,80.60,80.60
CADJPY,20040630,070100,80.60,80.60,80.60,80.60
CADJPY,20040630,070200,80.60,80.60,80.60,80.60
CADJPY,20040630,070300,80.60,80.60,80.60,80.60
CADJPY,20040630,070400,80.60,80.60,80.60,80.60
CADJPY,20040630,070500,80.60,80.60,80.60,80.60
CADJPY,20040630,070600,80.60,80.60,80.60,80.60
CADJPY,20040630,070700,80.60,80.60,80.60,80.60
CADJPY,20040630,070800,80.60,80.60,80.60,80.60
CADJPY,20040630,070900,80.60,80.60,80.59,80.59
CADJPY,20040630,071000,80.58,80.58,80.57,80.57
CADJPY,20040630,071100,80.58,80.58,80.58,80.58
CADJPY,20040630,071200,80.58,80.58,80.58,80.58
CADJPY,20040630,071300,80.58,80.58,80.57,80.57
CADJPY,20040630,071400,80.57,80.57,80.56,80.56
CADJPY,20040630,071500,80.56,80.56,80.56,80.56
CADJPY,20040630,071600,80.56,80.56,80.55,80.55
CADJPY,20040630,071700,80.55,80.55,80.54,80.54
CADJPY,20040630,071800,80.54,80.54,80.53,80.53
CADJPY,20040630,071900,80.53,80.53,80.53,80.53
CADJPY,20040630,072000,80.53,80.53,80.53,80.53
CADJPY,20040630,072100,80.54,80.56,80.54,80.56
CADJPY,20040630,072200,80.55,80.55,80.54,80.54
CADJPY,20040630,072300,80.54,80.54,80.54,80.54
CADJPY,20040630,072400,80.54,80.54,80.54,80.54
CADJPY,20040630,072500,80.54,80.54,80.53,80.53
CADJPY,20040630,072600,80.53,80.53,80.53,80.53
CADJPY,20040630,072700,80.53,80.53,80.53,80.53
CADJPY,20040630,072800,80.53,80.53,80.53,80.53
CADJPY,20040630,072900,80.53,80.53,80.53,80.53
CADJPY,20040630,073000,80.53,80.53,80.52,80.52
CADJPY,20040630,073100,80.51,80.51,80.51,80.51
CADJPY,20040630,073200,80.51,80.51,80.51,80.51
CADJPY,20040630,073300,80.52,80.54,80.52,80.54
CADJPY,20040630,073400,80.54,80.54,80.54,80.54
CADJPY,20040630,073500,80.54,80.54,80.54,80.54
CADJPY,20040630,073600,80.54,80.54,80.54,80.54
CADJPY,20040630,073700,80.54,80.54,80.54,80.54
CADJPY,20040630,073800,80.55,80.55,80.55,80.55
CADJPY,20040630,073900,80.56,80.56,80.55,80.55
CADJPY,20040630,074000,80.55,80.55,80.55,80.55
CADJPY,20040630,074100,80.55,80.55,80.55,80.55
CADJPY,20040630,074200,80.55,80.55,80.54,80.55
CADJPY,20040630,074300,80.54,80.54,80.54,80.54
CADJPY,20040630,074400,80.54,80.54,80.54,80.54
CADJPY,20040630,074500,80.54,80.55,80.54,80.55
CADJPY,20040630,074600,80.55,80.56,80.55,80.56
CADJPY,20040630,074700,80.56,80.57,80.56,80.57
CADJPY,20040630,074800,80.57,80.57,80.57,80.57
CADJPY,20040630,074900,80.57,80.57,80.57,80.57
CADJPY,20040630,075000,80.56,80.56,80.56,80.56
CADJPY,20040630,075100,80.55,80.56,80.55,80.56
CADJPY,20040630,075200,80.56,80.56,80.56,80.56
CADJPY,20040630,075300,80.56,80.56,80.56,80.56
CADJPY,20040630,075400,80.56,80.56,80.55,80.55
CADJPY,20040630,075500,80.55,80.55,80.55,80.55
CADJPY,20040630,075600,80.55,80.55,80.54,80.54
CADJPY,20040630,075700,80.54,80.54,80.54,80.54
CADJPY,20040630,075800,80.55,80.56,80.55,80.56
CADJPY,20040630,075900,80.55,80.55,80.54,80.54
CADJPY,20040630,080000,80.54,80.54,80.54,80.54
CADJPY,20040630,080100,80.54,80.54,80.52,80.52
CADJPY,20040630,080200,80.52,80.52,80.51,80.51
CADJPY,20040630,080300,80.51,80.51,80.51,80.51
CADJPY,20040630,080400,80.51,80.53,80.51,80.53
CADJPY,20040630,080500,80.53,80.53,80.53,80.53
CADJPY,20040630,080600,80.53,80.54,80.53,80.54
CADJPY,20040630,080700,80.54,80.54,80.52,80.52
CADJPY,20040630,080800,80.52,80.52,80.52,80.52
CADJPY,20040630,080900,80.52,80.52,80.52,80.52
CADJPY,20040630,081000,80.52,80.52,80.52,80.52
CADJPY,20040630,081100,80.52,80.52,80.52,80.52
CADJPY,20040630,081200,80.53,80.55,80.53,80.55
CADJPY,20040630,081300,80.55,80.55,80.53,80.53
CADJPY,20040630,081400,80.53,80.54,80.53,80.54
CADJPY,20040630,081500,80.54,80.55,80.54,80.55
CADJPY,20040630,081600,80.55,80.55,80.53,80.53
CADJPY,20040630,081700,80.53,80.57,80.53,80.57
CADJPY,20040630,081800,80.57,80.58,80.57,80.58
CADJPY,20040630,081900,80.58,80.59,80.58,80.59
CADJPY,20040630,082000,80.58,80.60,80.58,80.60
CADJPY,20040630,082100,80.60,80.60,80.60,80.60
CADJPY,20040630,082200,80.60,80.61,80.60,80.61
CADJPY,20040630,082300,80.61,80.62,80.61,80.62
CADJPY,20040630,082400,80.62,80.63,80.62,80.62
CADJPY,20040630,082500,80.62,80.62,80.60,80.60
CADJPY,20040630,082600,80.60,80.61,80.60,80.61
CADJPY,20040630,082700,80.61,80.62,80.61,80.61
CADJPY,20040630,082800,80.61,80.61,80.60,80.60
CADJPY,20040630,082900,80.59,80.59,80.59,80.59
CADJPY,20040630,083000,80.59,80.59,80.59,80.59
CADJPY,20040630,083100,80.59,80.61,80.59,80.61
CADJPY,20040630,083200,80.60,80.60,80.60,80.60
CADJPY,20040630,083300,80.62,80.62,80.60,80.60
CADJPY,20040630,083400,80.60,80.61,80.60,80.61
CADJPY,20040630,083500,80.61,80.62,80.61,80.62
CADJPY,20040630,083600,80.61,80.61,80.59,80.59
CADJPY,20040630,083700,80.59,80.59,80.58,80.58
CADJPY,20040630,083800,80.59,80.60,80.59,80.60
CADJPY,20040630,083900,80.60,80.61,80.60,80.60
CADJPY,20040630,084000,80.60,80.60,80.60,80.60
CADJPY,20040630,084100,80.59,80.60,80.58,80.60
CADJPY,20040630,084200,80.60,80.64,80.60,80.64
CADJPY,20040630,084300,80.66,80.67,80.66,80.67
CADJPY,20040630,084400,80.67,80.71,80.67,80.71
CADJPY,20040630,084500,80.71,80.72,80.71,80.72
CADJPY,20040630,084600,80.71,80.71,80.69,80.69
CADJPY,20040630,084700,80.69,80.69,80.68,80.68
CADJPY,20040630,084800,80.66,80.69,80.66,80.69
CADJPY,20040630,084900,80.69,80.70,80.69,80.70
CADJPY,20040630,085000,80.70,80.71,80.70,80.71
CADJPY,20040630,085100,80.71,80.76,80.71,80.76
CADJPY,20040630,085200,80.75,80.75,80.74,80.74
CADJPY,20040630,085300,80.74,80.74,80.74,80.74
CADJPY,20040630,085400,80.74,80.74,80.71,80.71
CADJPY,20040630,085500,80.71,80.71,80.69,80.69
CADJPY,20040630,085600,80.69,80.69,80.68,80.69
CADJPY,20040630,085700,80.69,80.69,80.67,80.67
CADJPY,20040630,085800,80.66,80.68,80.66,80.68
CADJPY,20040630,085900,80.68,80.69,80.68,80.69
CADJPY,20040630,090000,80.69,80.69,80.68,80.68
CADJPY,20040630,090100,80.68,80.68,80.68,80.68
CADJPY,20040630,090200,80.68,80.69,80.68,80.68
CADJPY,20040630,090300,80.67,80.67,80.66,80.66
CADJPY,20040630,090400,80.66,80.68,80.66,80.68
CADJPY,20040630,090500,80.68,80.69,80.68,80.69
CADJPY,20040630,090600,80.69,80.69,80.68,80.68
CADJPY,20040630,090700,80.68,80.68,80.68,80.68
CADJPY,20040630,090800,80.68,80.68,80.67,80.67
CADJPY,20040630,090900,80.68,80.68,80.68,80.68
CADJPY,20040630,091000,80.68,80.68,80.68,80.68
CADJPY,20040630,091100,80.68,80.70,80.68,80.70
CADJPY,20040630,091200,80.69,80.69,80.69,80.69
CADJPY,20040630,091300,80.70,80.71,80.70,80.71
CADJPY,20040630,091400,80.71,80.71,80.70,80.71
CADJPY,20040630,091500,80.70,80.70,80.70,80.70
CADJPY,20040630,091600,80.71,80.71,80.71,80.71
CADJPY,20040630,091700,80.71,80.71,80.70,80.70
CADJPY,20040630,091800,80.69,80.69,80.68,80.69
CADJPY,20040630,091900,80.69,80.69,80.68,80.68
CADJPY,20040630,092000,80.68,80.68,80.67,80.67
CADJPY,20040630,092100,80.66,80.66,80.65,80.65
CADJPY,20040630,092200,80.65,80.66,80.65,80.65
CADJPY,20040630,092300,80.65,80.68,80.65,80.68
CADJPY,20040630,092400,80.68,80.70,80.68,80.70
CADJPY,20040630,092500,80.70,80.72,80.70,80.72
CADJPY,20040630,092600,80.73,80.74,80.73,80.74
CADJPY,20040630,092700,80.75,80.77,80.75,80.77
CADJPY,20040630,092800,80.76,80.76,80.74,80.74
CADJPY,20040630,092900,80.74,80.74,80.73,80.73
CADJPY,20040630,093000,80.72,80.72,80.71,80.71
CADJPY,20040630,093100,80.71,80.71,80.70,80.70
CADJPY,20040630,093200,80.70,80.70,80.70,80.70
CADJPY,20040630,093300,80.71,80.71,80.70,80.70
CADJPY,20040630,093400,80.70,80.71,80.70,80.71
CADJPY,20040630,093500,80.70,80.70,80.70,80.70
CADJPY,20040630,093600,80.70,80.70,80.68,80.68
CADJPY,20040630,093700,80.68,80.68,80.65,80.65
CADJPY,20040630,093800,80.64,80.65,80.64,80.65
CADJPY,20040630,093900,80.64,80.64,80.63,80.64
CADJPY,20040630,094000,80.65,80.66,80.65,80.65
CADJPY,20040630,094100,80.64,80.65,80.64,80.65
CADJPY,20040630,094200,80.66,80.68,80.66,80.68
CADJPY,20040630,094300,80.68,80.68,80.67,80.67
CADJPY,20040630,094400,80.67,80.67,80.66,80.66
CADJPY,20040630,094500,80.66,80.66,80.66,80.66
CADJPY,20040630,094600,80.67,80.67,80.67,80.67
CADJPY,20040630,094700,80.67,80.70,80.67,80.70
CADJPY,20040630,094800,80.69,80.69,80.69,80.69
CADJPY,20040630,094900,80.68,80.68,80.67,80.67
CADJPY,20040630,095000,80.67,80.67,80.67,80.67
CADJPY,20040630,095100,80.68,80.69,80.68,80.69
CADJPY,20040630,095200,80.69,80.74,80.69,80.74
CADJPY,20040630,095300,80.74,80.74,80.74,80.74
CADJPY,20040630,095400,80.74,80.74,80.74,80.74
CADJPY,20040630,095500,80.74,80.74,80.73,80.73
CADJPY,20040630,095600,80.72,80.72,80.72,80.72
CADJPY,20040630,095700,80.73,80.74,80.73,80.74
CADJPY,20040630,095800,80.74,80.74,80.72,80.72
CADJPY,20040630,095900,80.71,80.72,80.71,80.72
CADJPY,20040630,100000,80.72,80.72,80.70,80.70
CADJPY,20040630,100100,80.69,80.69,80.68,80.68
CADJPY,20040630,100200,80.68,80.68,80.68,80.68
CADJPY,20040630,100300,80.68,80.69,80.68,80.69
CADJPY,20040630,100400,80.69,80.69,80.69,80.69
CADJPY,20040630,100500,80.70,80.70,80.70,80.70
CADJPY,20040630,100600,80.70,80.70,80.69,80.69
CADJPY,20040630,100700,80.69,80.69,80.69,80.69
CADJPY,20040630,100800,80.68,80.69,80.68,80.69
CADJPY,20040630,100900,80.70,80.70,80.70,80.70
CADJPY,20040630,101000,80.70,80.70,80.69,80.69
CADJPY,20040630,101100,80.70,80.71,80.70,80.71
CADJPY,20040630,101200,80.71,80.71,80.71,80.71
CADJPY,20040630,101300,80.71,80.72,80.71,80.72
CADJPY,20040630,101400,80.72,80.72,80.71,80.71
CADJPY,20040630,101500,80.71,80.71,80.68,80.68
CADJPY,20040630,101600,80.69,80.69,80.69,80.69
CADJPY,20040630,101700,80.69,80.69,80.68,80.68
CADJPY,20040630,101800,80.69,80.69,80.69,80.69
CADJPY,20040630,101900,80.68,80.68,80.68,80.68
CADJPY,20040630,102000,80.67,80.67,80.66,80.67
CADJPY,20040630,102100,80.67,80.67,80.67,80.67
CADJPY,20040630,102200,80.66,80.66,80.65,80.65
CADJPY,20040630,102300,80.65,80.67,80.65,80.67
CADJPY,20040630,102400,80.67,80.68,80.67,80.67
CADJPY,20040630,102500,80.66,80.67,80.66,80.67
CADJPY,20040630,102600,80.67,80.67,80.67,80.67
CADJPY,20040630,102700,80.67,80.67,80.67,80.67
CADJPY,20040630,102800,80.67,80.68,80.67,80.68
CADJPY,20040630,102900,80.69,80.72,80.69,80.72
CADJPY,20040630,103000,80.72,80.72,80.72,80.72
CADJPY,20040630,103100,80.71,80.73,80.70,80.73
CADJPY,20040630,103200,80.74,80.74,80.72,80.72
CADJPY,20040630,103300,80.72,80.73,80.72,80.72
CADJPY,20040630,103400,80.72,80.75,80.72,80.75
CADJPY,20040630,103500,80.75,80.75,80.74,80.74
CADJPY,20040630,103600,80.72,80.73,80.72,80.73
CADJPY,20040630,103700,80.72,80.74,80.72,80.74
CADJPY,20040630,103800,80.74,80.74,80.74,80.74
CADJPY,20040630,103900,80.74,80.74,80.74,80.74
CADJPY,20040630,104000,80.74,80.74,80.74,80.74
CADJPY,20040630,104100,80.74,80.74,80.74,80.74
CADJPY,20040630,104200,80.74,80.74,80.74,80.74
CADJPY,20040630,104300,80.74,80.74,80.73,80.73
CADJPY,20040630,104400,80.72,80.73,80.72,80.73
CADJPY,20040630,104500,80.73,80.74,80.73,80.74
CADJPY,20040630,104600,80.75,80.76,80.75,80.75
CADJPY,20040630,104700,80.74,80.74,80.74,80.74
CADJPY,20040630,104800,80.74,80.74,80.73,80.73
CADJPY,20040630,104900,80.72,80.73,80.72,80.73
CADJPY,20040630,105000,80.74,80.74,80.74,80.74
CADJPY,20040630,105100,80.74,80.74,80.74,80.74
CADJPY,20040630,105200,80.73,80.73,80.71,80.71
CADJPY,20040630,105300,80.70,80.71,80.70,80.70
CADJPY,20040630,105400,80.69,80.69,80.68,80.69
CADJPY,20040630,105500,80.69,80.69,80.67,80.67
CADJPY,20040630,105600,80.67,80.67,80.67,80.67
CADJPY,20040630,105700,80.68,80.68,80.68,80.68
CADJPY,20040630,105800,80.68,80.68,80.64,80.64
CADJPY,20040630,105900,80.62,80.62,80.59,80.60
CADJPY,20040630,110000,80.60,80.62,80.60,80.62
CADJPY,20040630,110100,80.62,80.65,80.62,80.65
CADJPY,20040630,110200,80.66,80.69,80.66,80.69
CADJPY,20040630,110300,80.71,80.78,80.71,80.78
CADJPY,20040630,110400,80.79,80.80,80.79,80.80
CADJPY,20040630,110500,80.80,80.81,80.79,80.79
CADJPY,20040630,110600,80.80,80.88,80.80,80.88
CADJPY,20040630,110700,80.89,80.89,80.88,80.88
CADJPY,20040630,110800,80.88,80.88,80.85,80.85
CADJPY,20040630,110900,80.84,80.85,80.84,80.85
CADJPY,20040630,111000,80.85,80.86,80.85,80.86
CADJPY,20040630,111100,80.86,80.88,80.86,80.88
CADJPY,20040630,111200,80.89,80.89,80.86,80.86
CADJPY,20040630,111300,80.88,80.90,80.88,80.89
CADJPY,20040630,111400,80.89,80.91,80.89,80.90
CADJPY,20040630,111500,80.90,80.90,80.90,80.90
CADJPY,20040630,111600,80.89,80.89,80.88,80.88
CADJPY,20040630,111700,80.87,80.89,80.87,80.89
CADJPY,20040630,111800,80.89,80.89,80.88,80.88
CADJPY,20040630,111900,80.88,80.90,80.88,80.90
CADJPY,20040630,112000,80.90,80.90,80.88,80.88
CADJPY,20040630,112100,80.89,80.91,80.89,80.91
CADJPY,20040630,112200,80.91,80.91,80.91,80.91
CADJPY,20040630,112300,80.92,80.94,80.92,80.94
CADJPY,20040630,112400,80.94,80.94,80.93,80.93
CADJPY,20040630,112500,80.92,80.92,80.91,80.91
CADJPY,20040630,112600,80.90,80.90,80.89,80.89
CADJPY,20040630,112700,80.89,80.92,80.89,80.92
CADJPY,20040630,112800,80.92,80.92,80.92,80.92
CADJPY,20040630,112900,80.92,80.93,80.92,80.92
CADJPY,20040630,113000,80.93,80.96,80.93,80.96
CADJPY,20040630,113100,80.95,80.95,80.94,80.94
CADJPY,20040630,113200,80.93,80.95,80.93,80.95
CADJPY,20040630,113300,80.95,80.95,80.94,80.94
CADJPY,20040630,113400,80.93,80.93,80.92,80.93
CADJPY,20040630,113500,80.94,80.97,80.94,80.97
CADJPY,20040630,113600,80.99,80.99,80.99,80.99
CADJPY,20040630,113700,80.99,81.00,80.99,81.00
CADJPY,20040630,113800,80.99,80.99,80.99,80.99
CADJPY,20040630,113900,80.99,80.99,80.99,80.99
CADJPY,20040630,114000,80.99,81.00,80.99,81.00
CADJPY,20040630,114100,80.99,81.00,80.99,80.99
CADJPY,20040630,114200,80.99,80.99,80.98,80.98
CADJPY,20040630,114300,80.97,80.97,80.96,80.96
CADJPY,20040630,114400,80.96,80.96,80.95,80.95
CADJPY,20040630,114500,80.95,80.95,80.94,80.94
CADJPY,20040630,114600,80.94,80.94,80.93,80.94
CADJPY,20040630,114700,80.94,80.94,80.94,80.94
CADJPY,20040630,114800,80.94,80.95,80.94,80.95
CADJPY,20040630,114900,80.95,80.96,80.95,80.95
CADJPY,20040630,115000,80.95,80.96,80.95,80.95
CADJPY,20040630,115100,80.94,80.94,80.92,80.92
CADJPY,20040630,115200,80.92,80.92,80.92,80.92
CADJPY,20040630,115300,80.92,80.92,80.88,80.88
CADJPY,20040630,115400,80.88,80.88,80.88,80.88
CADJPY,20040630,115500,80.87,80.87,80.85,80.85
CADJPY,20040630,115600,80.84,80.84,80.82,80.82
CADJPY,20040630,115700,80.81,80.81,80.80,80.81
CADJPY,20040630,115800,80.81,80.81,80.79,80.79
CADJPY,20040630,115900,80.79,80.79,80.79,80.79
CADJPY,20040630,120000,80.78,80.78,80.77,80.77
CADJPY,20040630,120100,80.76,80.76,80.73,80.73
CADJPY,20040630,120200,80.72,80.74,80.72,80.72
CADJPY,20040630,120300,80.71,80.71,80.69,80.70
CADJPY,20040630,120400,80.70,80.70,80.70,80.70
CADJPY,20040630,120500,80.70,80.71,80.70,80.71
CADJPY,20040630,120600,80.71,80.71,80.68,80.68
CADJPY,20040630,120700,80.69,80.69,80.68,80.68
CADJPY,20040630,120800,80.69,80.70,80.69,80.70
CADJPY,20040630,120900,80.70,80.70,80.70,80.70
CADJPY,20040630,121000,80.70,80.72,80.70,80.72
CADJPY,20040630,121100,80.72,80.72,80.72,80.72
CADJPY,20040630,121200,80.72,80.72,80.72,80.72
CADJPY,20040630,121300,80.72,80.72,80.71,80.71
CADJPY,20040630,121400,80.71,80.73,80.71,80.73
CADJPY,20040630,121500,80.73,80.75,80.73,80.75
CADJPY,20040630,121600,80.76,80.77,80.76,80.77
CADJPY,20040630,121700,80.77,80.77,80.77,80.77
CADJPY,20040630,121800,80.77,80.78,80.77,80.78
CADJPY,20040630,121900,80.79,80.82,80.79,80.82
CADJPY,20040630,122000,80.82,80.83,80.82,80.83
CADJPY,20040630,122100,80.84,80.84,80.84,80.84
CADJPY,20040630,122200,80.84,80.84,80.83,80.84
CADJPY,20040630,122300,80.85,80.88,80.85,80.88
CADJPY,20040630,122400,80.88,80.88,80.88,80.88
CADJPY,20040630,122500,80.89,80.90,80.89,80.90
CADJPY,20040630,122600,80.92,80.93,80.92,80.93
CADJPY,20040630,122700,80.94,80.97,80.94,80.97
CADJPY,20040630,122800,80.97,80.97,80.96,80.96
CADJPY,20040630,122900,80.96,80.96,80.90,80.90
CADJPY,20040630,123000,80.90,80.90,80.89,80.89
CADJPY,20040630,123100,80.89,80.89,80.88,80.89
CADJPY,20040630,123200,80.89,80.89,80.88,80.88
CADJPY,20040630,123300,80.86,80.86,80.84,80.84
CADJPY,20040630,123400,80.84,80.85,80.84,80.85
CADJPY,20040630,123500,80.85,80.86,80.85,80.86
CADJPY,20040630,123600,80.85,80.85,80.85,80.85
CADJPY,20040630,123700,80.85,80.88,80.85,80.88
CADJPY,20040630,123800,80.88,80.89,80.88,80.89
CADJPY,20040630,123900,80.89,80.89,80.86,80.86
CADJPY,20040630,124000,80.87,80.87,80.85,80.85
CADJPY,20040630,124100,80.86,80.88,80.86,80.88
CADJPY,20040630,124200,80.88,80.88,80.87,80.87
CADJPY,20040630,124300,80.87,80.87,80.85,80.85
CADJPY,20040630,124400,80.85,80.85,80.80,80.81
CADJPY,20040630,124500,80.82,80.83,80.82,80.83
CADJPY,20040630,124600,80.83,80.86,80.83,80.86
CADJPY,20040630,124700,80.87,80.89,80.87,80.89
CADJPY,20040630,124800,80.89,80.90,80.89,80.90
CADJPY,20040630,124900,80.90,80.90,80.89,80.89
CADJPY,20040630,125000,80.89,80.89,80.88,80.88
CADJPY,20040630,125100,80.87,80.87,80.86,80.86
CADJPY,20040630,125200,80.86,80.88,80.86,80.88
CADJPY,20040630,125300,80.88,80.88,80.86,80.87
CADJPY,20040630,125400,80.88,80.88,80.88,80.88
CADJPY,20040630,125500,80.88,80.88,80.87,80.87
CADJPY,20040630,125600,80.86,80.86,80.85,80.86
CADJPY,20040630,125700,80.87,80.89,80.87,80.88
CADJPY,20040630,125800,80.88,80.89,80.88,80.89
CADJPY,20040630,125900,80.89,80.89,80.89,80.89
CADJPY,20040630,130000,80.89,80.89,80.89,80.89
CADJPY,20040630,130100,80.88,80.90,80.88,80.90
CADJPY,20040630,130200,80.91,80.93,80.91,80.92
CADJPY,20040630,130300,80.91,80.91,80.90,80.90
CADJPY,20040630,130400,80.90,80.90,80.90,80.90
CADJPY,20040630,130500,80.90,80.90,80.89,80.89
CADJPY,20040630,130600,80.89,80.89,80.89,80.89
CADJPY,20040630,130700,80.89,80.90,80.89,80.90
CADJPY,20040630,130800,80.89,80.89,80.88,80.88
CADJPY,20040630,130900,80.87,80.87,80.87,80.87
CADJPY,20040630,131000,80.86,80.86,80.86,80.86
CADJPY,20040630,131100,80.86,80.86,80.85,80.85
CADJPY,20040630,131200,80.86,80.86,80.85,80.85
CADJPY,20040630,131300,80.85,80.85,80.82,80.82
CADJPY,20040630,131400,80.81,80.81,80.79,80.79
CADJPY,20040630,131500,80.78,80.78,80.77,80.78
CADJPY,20040630,131600,80.78,80.78,80.77,80.77
CADJPY,20040630,131700,80.77,80.78,80.77,80.78
CADJPY,20040630,131800,80.78,80.78,80.78,80.78
CADJPY,20040630,131900,80.79,80.80,80.79,80.80
CADJPY,20040630,132000,80.80,80.80,80.79,80.80
CADJPY,20040630,132100,80.80,80.81,80.80,80.81
CADJPY,20040630,132200,80.81,80.83,80.81,80.83
CADJPY,20040630,132300,80.83,80.83,80.81,80.81
CADJPY,20040630,132400,80.81,80.82,80.81,80.81
CADJPY,20040630,132500,80.82,80.83,80.82,80.83
CADJPY,20040630,132600,80.83,80.83,80.83,80.83
CADJPY,20040630,132700,80.84,80.85,80.84,80.85
CADJPY,20040630,132800,80.85,80.86,80.85,80.86
CADJPY,20040630,132900,80.87,80.88,80.87,80.88
CADJPY,20040630,133000,80.88,80.88,80.88,80.88
CADJPY,20040630,133100,80.88,80.88,80.86,80.86
CADJPY,20040630,133200,80.86,80.86,80.84,80.84
CADJPY,20040630,133300,80.84,80.84,80.83,80.83
CADJPY,20040630,133400,80.84,80.85,80.84,80.85
CADJPY,20040630,133500,80.86,80.88,80.85,80.88
CADJPY,20040630,133600,80.89,80.90,80.88,80.88
CADJPY,20040630,133700,80.88,80.90,80.88,80.90
CADJPY,20040630,133800,80.90,80.90,80.90,80.90
CADJPY,20040630,133900,80.91,80.91,80.89,80.89
CADJPY,20040630,134000,80.89,80.90,80.89,80.90
CADJPY,20040630,134100,80.91,80.91,80.91,80.91
CADJPY,20040630,134200,80.92,80.95,80.92,80.95
CADJPY,20040630,134300,80.95,80.95,80.94,80.94
CADJPY,20040630,134400,80.94,80.94,80.94,80.94
CADJPY,20040630,134500,80.94,80.94,80.92,80.92
CADJPY,20040630,134600,80.92,80.92,80.91,80.91
CADJPY,20040630,134700,80.91,80.92,80.91,80.91
CADJPY,20040630,134800,80.91,80.91,80.88,80.89
CADJPY,20040630,134900,80.90,80.91,80.90,80.91
CADJPY,20040630,135000,80.91,80.92,80.91,80.92
CADJPY,20040630,135100,80.92,80.92,80.92,80.92
CADJPY,20040630,135200,80.93,80.93,80.93,80.93
CADJPY,20040630,135300,80.93,80.93,80.93,80.93
CADJPY,20040630,135400,80.93,80.93,80.93,80.93
CADJPY,20040630,135500,80.92,80.92,80.91,80.91
CADJPY,20040630,135600,80.91,80.91,80.89,80.89
CADJPY,20040630,135700,80.89,80.89,80.88,80.88
CADJPY,20040630,135800,80.88,80.89,80.88,80.89
CADJPY,20040630,135900,80.89,80.89,80.89,80.89
CADJPY,20040630,140000,80.89,80.94,80.89,80.93
CADJPY,20040630,140100,80.93,80.93,80.93,80.93
CADJPY,20040630,140200,80.94,80.95,80.94,80.94
CADJPY,20040630,140300,80.93,80.94,80.93,80.94
CADJPY,20040630,140400,80.95,80.96,80.95,80.96
CADJPY,20040630,140500,80.95,80.95,80.95,80.95
CADJPY,20040630,140600,80.95,80.96,80.95,80.96
CADJPY,20040630,140700,80.96,80.97,80.96,80.96
CADJPY,20040630,140800,80.95,80.96,80.95,80.96
CADJPY,20040630,140900,80.96,80.96,80.95,80.95
CADJPY,20040630,141000,80.95,80.95,80.94,80.94
CADJPY,20040630,141100,80.94,80.94,80.93,80.93
CADJPY,20040630,141200,80.93,80.96,80.93,80.96
CADJPY,20040630,141300,80.95,80.97,80.95,80.97
CADJPY,20040630,141400,80.97,80.97,80.95,80.95
CADJPY,20040630,141500,80.96,80.96,80.96,80.96
CADJPY,20040630,141600,80.96,80.96,80.96,80.96
CADJPY,20040630,141700,80.95,80.95,80.92,80.92
CADJPY,20040630,141800,80.92,80.92,80.90,80.90
CADJPY,20040630,141900,80.90,80.90,80.88,80.88
CADJPY,20040630,142000,80.88,80.88,80.88,80.88
CADJPY,20040630,142100,80.88,80.88,80.88,80.88
CADJPY,20040630,142200,80.89,80.90,80.89,80.90
CADJPY,20040630,142300,80.91,80.95,80.91,80.95
CADJPY,20040630,142400,80.96,81.01,80.96,81.01
CADJPY,20040630,142500,81.02,81.04,81.02,81.03
CADJPY,20040630,142600,81.02,81.04,81.02,81.04
CADJPY,20040630,142700,81.03,81.04,81.03,81.04
CADJPY,20040630,142800,81.03,81.04,81.03,81.04
CADJPY,20040630,142900,81.05,81.07,81.05,81.07
CADJPY,20040630,143000,81.07,81.07,81.06,81.07
CADJPY,20040630,143100,81.06,81.06,80.94,80.94
CADJPY,20040630,143200,80.93,80.94,80.93,80.94
CADJPY,20040630,143300,80.95,80.95,80.93,80.93
CADJPY,20040630,143400,80.92,80.92,80.91,80.91
CADJPY,20040630,143500,80.90,80.90,80.89,80.89
CADJPY,20040630,143600,80.89,80.90,80.89,80.90
CADJPY,20040630,143700,80.90,80.90,80.88,80.88
CADJPY,20040630,143800,80.88,80.88,80.85,80.85
CADJPY,20040630,143900,80.86,80.88,80.86,80.88
CADJPY,20040630,144000,80.89,80.91,80.89,80.91
CADJPY,20040630,144100,80.91,80.91,80.91,80.91
CADJPY,20040630,144200,80.91,80.97,80.91,80.97
CADJPY,20040630,144300,80.99,81.02,80.99,81.02
CADJPY,20040630,144400,81.02,81.04,81.02,81.04
CADJPY,20040630,144500,81.04,81.04,81.04,81.04
CADJPY,20040630,144600,81.04,81.04,81.04,81.04
CADJPY,20040630,144700,81.03,81.03,81.03,81.03
CADJPY,20040630,144800,81.03,81.03,81.02,81.02
CADJPY,20040630,144900,81.02,81.03,81.02,81.03
CADJPY,20040630,145000,81.04,81.04,81.03,81.03
CADJPY,20040630,145100,81.03,81.04,81.03,81.04
CADJPY,20040630,145200,81.05,81.07,81.05,81.06
CADJPY,20040630,145300,81.07,81.09,81.07,81.09
CADJPY,20040630,145400,81.09,81.09,81.08,81.08
CADJPY,20040630,145500,81.09,81.09,81.09,81.09
CADJPY,20040630,145600,81.09,81.09,81.09,81.09
CADJPY,20040630,145700,81.09,81.09,81.06,81.06
CADJPY,20040630,145800,81.06,81.06,81.06,81.06
CADJPY,20040630,145900,81.07,81.08,81.07,81.08
CADJPY,20040630,150000,81.08,81.08,81.06,81.06
CADJPY,20040630,150100,81.06,81.06,81.06,81.06
CADJPY,20040630,150200,81.06,81.06,81.06,81.06
CADJPY,20040630,150300,81.06,81.06,81.05,81.05
CADJPY,20040630,150400,81.04,81.04,81.03,81.03
CADJPY,20040630,150500,81.03,81.04,81.03,81.04
CADJPY,20040630,150600,81.04,81.04,81.04,81.04
CADJPY,20040630,150700,81.04,81.04,81.02,81.02
CADJPY,20040630,150800,81.01,81.01,80.98,80.99
CADJPY,20040630,150900,81.00,81.00,81.00,81.00
CADJPY,20040630,151000,81.00,81.00,80.99,80.99
CADJPY,20040630,151100,80.97,80.97,80.97,80.97
CADJPY,20040630,151200,80.98,80.99,80.97,80.99
CADJPY,20040630,151300,80.99,80.99,80.98,80.98
CADJPY,20040630,151400,80.98,80.99,80.98,80.98
CADJPY,20040630,151500,80.97,80.97,80.97,80.97
CADJPY,20040630,151600,80.97,80.98,80.97,80.98
CADJPY,20040630,151700,80.99,81.00,80.99,81.00
CADJPY,20040630,151800,81.00,81.02,81.00,81.02
CADJPY,20040630,151900,81.03,81.05,81.03,81.05
CADJPY,20040630,152000,81.05,81.07,81.05,81.07
CADJPY,20040630,152100,81.07,81.08,81.07,81.08
CADJPY,20040630,152200,81.08,81.09,81.08,81.09
CADJPY,20040630,152300,81.09,81.09,81.09,81.09
CADJPY,20040630,152400,81.09,81.09,81.08,81.09
CADJPY,20040630,152500,81.10,81.11,81.10,81.11
CADJPY,20040630,152600,81.10,81.10,81.10,81.10
CADJPY,20040630,152700,81.10,81.11,81.10,81.11
CADJPY,20040630,152800,81.12,81.13,81.12,81.12
CADJPY,20040630,152900,81.10,81.10,81.09,81.09
CADJPY,20040630,153000,81.07,81.07,81.05,81.05
CADJPY,20040630,153100,81.05,81.07,81.05,81.06
CADJPY,20040630,153200,81.06,81.07,81.06,81.07
CADJPY,20040630,153300,81.06,81.06,81.04,81.04
CADJPY,20040630,153400,81.04,81.05,81.04,81.05
CADJPY,20040630,153500,81.04,81.04,81.03,81.03
CADJPY,20040630,153600,81.03,81.05,81.03,81.05
CADJPY,20040630,153700,81.05,81.07,81.05,81.07
CADJPY,20040630,153800,81.07,81.10,81.07,81.10
CADJPY,20040630,153900,81.10,81.10,81.10,81.10
CADJPY,20040630,154000,81.11,81.11,81.11,81.11
CADJPY,20040630,154100,81.11,81.12,81.11,81.12
CADJPY,20040630,154200,81.12,81.12,81.09,81.09
CADJPY,20040630,154300,81.09,81.09,81.07,81.07
CADJPY,20040630,154400,81.05,81.05,81.01,81.01
CADJPY,20040630,154500,81.00,81.00,81.00,81.00
CADJPY,20040630,154600,81.01,81.01,81.00,81.00
CADJPY,20040630,154700,80.99,80.99,80.97,80.97
CADJPY,20040630,154800,80.97,80.99,80.97,80.99
CADJPY,20040630,154900,80.99,81.00,80.99,81.00
CADJPY,20040630,155000,80.99,81.00,80.99,81.00
CADJPY,20040630,155100,81.00,81.00,80.97,80.97
CADJPY,20040630,155200,80.96,80.99,80.96,80.99
CADJPY,20040630,155300,81.01,81.01,81.00,81.00
CADJPY,20040630,155400,81.01,81.01,81.01,81.01
CADJPY,20040630,155500,81.01,81.01,81.00,81.00
CADJPY,20040630,155600,81.00,81.01,81.00,81.01
CADJPY,20040630,155700,81.03,81.07,81.03,81.07
CADJPY,20040630,155800,81.07,81.07,81.07,81.07
CADJPY,20040630,155900,81.06,81.10,81.06,81.09
CADJPY,20040630,160000,81.08,81.08,81.06,81.06
CADJPY,20040630,160100,81.05,81.05,81.04,81.04
CADJPY,20040630,160200,81.03,81.03,81.01,81.01
CADJPY,20040630,160300,81.00,81.00,80.94,80.94
CADJPY,20040630,160400,80.94,80.99,80.94,80.99
CADJPY,20040630,160500,80.99,81.01,80.99,80.99
CADJPY,20040630,160600,80.99,80.99,80.99,80.99
CADJPY,20040630,160700,81.00,81.00,81.00,81.00
CADJPY,20040630,160800,80.99,81.02,80.99,81.02
CADJPY,20040630,160900,81.01,81.05,81.01,81.05
CADJPY,20040630,161000,81.04,81.04,81.02,81.02
CADJPY,20040630,161100,81.02,81.04,81.02,81.04
CADJPY,20040630,161200,81.05,81.08,81.05,81.08
CADJPY,20040630,161300,81.08,81.08,81.06,81.06
CADJPY,20040630,161400,81.06,81.07,81.06,81.06
CADJPY,20040630,161500,81.06,81.06,81.06,81.06
CADJPY,20040630,161600,81.06,81.07,81.06,81.07
CADJPY,20040630,161700,81.07,81.12,81.07,81.12
CADJPY,20040630,161800,81.13,81.13,81.07,81.07
CADJPY,20040630,161900,81.08,81.09,81.08,81.09
CADJPY,20040630,162000,81.09,81.10,81.09,81.10
CADJPY,20040630,162100,81.10,81.10,81.08,81.08
CADJPY,20040630,162200,81.07,81.07,81.05,81.05
CADJPY,20040630,162300,81.05,81.07,81.05,81.07
CADJPY,20040630,162400,81.07,81.07,81.05,81.05
CADJPY,20040630,162500,81.06,81.07,81.06,81.07
CADJPY,20040630,162600,81.06,81.09,81.06,81.08
CADJPY,20040630,162700,81.09,81.09,81.09,81.09
CADJPY,20040630,162800,81.09,81.10,81.09,81.10
CADJPY,20040630,162900,81.10,81.10,81.09,81.09
CADJPY,20040630,163000,81.09,81.09,81.09,81.09
CADJPY,20040630,163100,81.08,81.08,81.07,81.07
CADJPY,20040630,163200,81.07,81.07,81.06,81.06
CADJPY,20040630,163300,81.07,81.10,81.07,81.09
CADJPY,20040630,163400,81.08,81.08,81.06,81.08
CADJPY,20040630,163500,81.08,81.09,81.08,81.09
CADJPY,20040630,163600,81.09,81.09,81.08,81.08
CADJPY,20040630,163700,81.09,81.10,81.09,81.10
CADJPY,20040630,163800,81.10,81.11,81.10,81.11
CADJPY,20040630,163900,81.11,81.11,81.09,81.10
CADJPY,20040630,164000,81.11,81.12,81.11,81.12
CADJPY,20040630,164100,81.13,81.13,81.13,81.13
CADJPY,20040630,164200,81.13,81.14,81.13,81.14
CADJPY,20040630,164300,81.14,81.15,81.14,81.15
CADJPY,20040630,164400,81.15,81.15,81.12,81.12
CADJPY,20040630,164500,81.12,81.12,81.11,81.11
CADJPY,20040630,164600,81.11,81.11,81.11,81.11
CADJPY,20040630,164700,81.12,81.12,81.11,81.11
CADJPY,20040630,164800,81.10,81.12,81.10,81.12
CADJPY,20040630,164900,81.12,81.14,81.12,81.14
CADJPY,20040630,165000,81.15,81.16,81.15,81.16
CADJPY,20040630,165100,81.16,81.17,81.16,81.17
CADJPY,20040630,165200,81.17,81.17,81.17,81.17
CADJPY,20040630,165300,81.18,81.20,81.18,81.20
CADJPY,20040630,165400,81.19,81.19,81.19,81.19
CADJPY,20040630,165500,81.20,81.23,81.20,81.23
CADJPY,20040630,165600,81.24,81.26,81.24,81.26
CADJPY,20040630,165700,81.26,81.28,81.26,81.28
CADJPY,20040630,165800,81.29,81.33,81.29,81.33
CADJPY,20040630,165900,81.33,81.33,81.32,81.32
CADJPY,20040630,170000,81.33,81.36,81.33,81.36
CADJPY,20040630,170100,81.35,81.35,81.33,81.35
CADJPY,20040630,170200,81.34,81.34,81.29,81.29
CADJPY,20040630,170300,81.28,81.36,81.28,81.36
CADJPY,20040630,170400,81.37,81.38,81.37,81.37
CADJPY,20040630,170500,81.38,81.38,81.35,81.36
CADJPY,20040630,170600,81.37,81.41,81.37,81.41
CADJPY,20040630,170700,81.42,81.46,81.42,81.44
CADJPY,20040630,170800,81.43,81.43,81.38,81.38
CADJPY,20040630,170900,81.38,81.39,81.38,81.39
CADJPY,20040630,171000,81.39,81.43,81.38,81.43
CADJPY,20040630,171100,81.43,81.44,81.41,81.41
CADJPY,20040630,171200,81.40,81.40,81.37,81.37
CADJPY,20040630,171300,81.36,81.36,81.35,81.35
CADJPY,20040630,171400,81.34,81.34,81.29,81.31
CADJPY,20040630,171500,81.31,81.32,81.30,81.32
CADJPY,20040630,171600,81.33,81.34,81.33,81.34
CADJPY,20040630,171700,81.34,81.37,81.34,81.37
CADJPY,20040630,171800,81.38,81.39,81.38,81.39
CADJPY,20040630,171900,81.38,81.38,81.36,81.36
CADJPY,20040630,172000,81.37,81.37,81.37,81.37
CADJPY,20040630,172100,81.36,81.36,81.36,81.36
CADJPY,20040630,172200,81.36,81.37,81.34,81.34
CADJPY,20040630,172300,81.34,81.35,81.34,81.35
CADJPY,20040630,172400,81.36,81.39,81.36,81.39
CADJPY,20040630,172500,81.39,81.40,81.39,81.39
CADJPY,20040630,172600,81.38,81.38,81.34,81.34
CADJPY,20040630,172700,81.34,81.35,81.33,81.35
CADJPY,20040630,172800,81.34,81.34,81.33,81.33
CADJPY,20040630,172900,81.34,81.35,81.34,81.34
CADJPY,20040630,173000,81.35,81.38,81.35,81.38
CADJPY,20040630,173100,81.39,81.39,81.38,81.38
CADJPY,20040630,173200,81.38,81.38,81.37,81.37
CADJPY,20040630,173300,81.36,81.37,81.36,81.36
CADJPY,20040630,173400,81.36,81.38,81.36,81.38
CADJPY,20040630,173500,81.38,81.38,81.37,81.37
CADJPY,20040630,173600,81.37,81.38,81.37,81.38
CADJPY,20040630,173700,81.38,81.39,81.38,81.39
CADJPY,20040630,173800,81.39,81.39,81.39,81.39
CADJPY,20040630,173900,81.38,81.38,81.38,81.38
CADJPY,20040630,174000,81.38,81.39,81.38,81.39
CADJPY,20040630,174100,81.39,81.41,81.39,81.41
CADJPY,20040630,174200,81.41,81.41,81.40,81.40
CADJPY,20040630,174300,81.40,81.42,81.40,81.42
CADJPY,20040630,174400,81.43,81.44,81.43,81.43
CADJPY,20040630,174500,81.43,81.44,81.43,81.43
CADJPY,20040630,174600,81.42,81.42,81.40,81.40
CADJPY,20040630,174700,81.39,81.39,81.39,81.39
CADJPY,20040630,174800,81.38,81.38,81.34,81.34
CADJPY,20040630,174900,81.35,81.38,81.35,81.38
CADJPY,20040630,175000,81.38,81.39,81.38,81.39
CADJPY,20040630,175100,81.39,81.39,81.39,81.39
CADJPY,20040630,175200,81.39,81.40,81.39,81.40
CADJPY,20040630,175300,81.40,81.40,81.40,81.40
CADJPY,20040630,175400,81.39,81.41,81.39,81.41
CADJPY,20040630,175500,81.42,81.42,81.41,81.42
CADJPY,20040630,175600,81.42,81.43,81.42,81.43
CADJPY,20040630,175700,81.44,81.48,81.44,81.48
CADJPY,20040630,175800,81.49,81.53,81.49,81.53
CADJPY,20040630,175900,81.52,81.52,81.50,81.50
CADJPY,20040630,180000,81.50,81.51,81.49,81.51
CADJPY,20040630,180100,81.52,81.59,81.52,81.58
CADJPY,20040630,180200,81.59,81.63,81.59,81.63
CADJPY,20040630,180300,81.64,81.65,81.64,81.65
CADJPY,20040630,180400,81.65,81.65,81.64,81.64
CADJPY,20040630,180500,81.64,81.65,81.64,81.65
CADJPY,20040630,180600,81.65,81.65,81.64,81.65
CADJPY,20040630,180700,81.66,81.72,81.66,81.72
CADJPY,20040630,180800,81.73,81.82,81.73,81.81
CADJPY,20040630,180900,81.80,81.80,81.76,81.76
CADJPY,20040630,181000,81.75,81.75,81.72,81.72
CADJPY,20040630,181100,81.73,81.75,81.73,81.74
CADJPY,20040630,181200,81.73,81.73,81.70,81.70
CADJPY,20040630,181300,81.71,81.72,81.71,81.72
CADJPY,20040630,181400,81.72,81.74,81.71,81.71
CADJPY,20040630,181500,81.71,81.74,81.71,81.74
CADJPY,20040630,181600,81.75,81.78,81.75,81.78
CADJPY,20040630,181700,81.78,81.78,81.76,81.76
CADJPY,20040630,181800,81.75,81.75,81.71,81.71
CADJPY,20040630,181900,81.71,81.71,81.70,81.71
CADJPY,20040630,182000,81.72,81.72,81.71,81.71
CADJPY,20040630,182100,81.71,81.72,81.71,81.71
CADJPY,20040630,182200,81.71,81.72,81.71,81.72
CADJPY,20040630,182300,81.72,81.72,81.66,81.66
CADJPY,20040630,182400,81.65,81.65,81.61,81.61
CADJPY,20040630,182500,81.60,81.60,81.60,81.60
CADJPY,20040630,182600,81.61,81.61,81.61,81.61
CADJPY,20040630,182700,81.61,81.63,81.61,81.63
CADJPY,20040630,182800,81.64,81.64,81.63,81.63
CADJPY,20040630,182900,81.63,81.64,81.63,81.64
CADJPY,20040630,183000,81.64,81.65,81.64,81.64
CADJPY,20040630,183100,81.64,81.64,81.64,81.64
CADJPY,20040630,183200,81.63,81.63,81.62,81.62
CADJPY,20040630,183300,81.62,81.62,81.61,81.61
CADJPY,20040630,183400,81.62,81.64,81.62,81.64
CADJPY,20040630,183500,81.64,81.64,81.64,81.64
CADJPY,20040630,183600,81.64,81.64,81.64,81.64
CADJPY,20040630,183700,81.64,81.64,81.63,81.63
CADJPY,20040630,183800,81.62,81.63,81.62,81.62
CADJPY,20040630,183900,81.61,81.61,81.59,81.60
CADJPY,20040630,184000,81.60,81.61,81.58,81.61
CADJPY,20040630,184100,81.62,81.63,81.62,81.63
CADJPY,20040630,184200,81.63,81.63,81.63,81.63
CADJPY,20040630,184300,81.63,81.64,81.63,81.64
CADJPY,20040630,184400,81.63,81.63,81.62,81.62
CADJPY,20040630,184500,81.62,81.62,81.60,81.61
CADJPY,20040630,184600,81.60,81.65,81.60,81.65
CADJPY,20040630,184700,81.67,81.79,81.67,81.79
CADJPY,20040630,184800,81.79,81.81,81.78,81.81
CADJPY,20040630,184900,81.80,81.81,81.80,81.81
CADJPY,20040630,185000,81.80,81.80,81.80,81.80
CADJPY,20040630,185100,81.81,81.82,81.81,81.82
CADJPY,20040630,185200,81.83,81.84,81.83,81.84
CADJPY,20040630,185300,81.83,81.83,81.83,81.83
CADJPY,20040630,185400,81.84,81.84,81.83,81.83
CADJPY,20040630,185500,81.83,81.83,81.82,81.82
CADJPY,20040630,185600,81.81,81.81,81.79,81.79
CADJPY,20040630,185700,81.78,81.78,81.77,81.77
CADJPY,20040630,185800,81.77,81.77,81.76,81.76
CADJPY,20040630,185900,81.76,81.77,81.76,81.77
CADJPY,20040630,190000,81.77,81.77,81.76,81.76
CADJPY,20040630,190100,81.76,81.76,81.75,81.76
CADJPY,20040630,190200,81.76,81.76,81.75,81.76
CADJPY,20040630,190300,81.77,81.78,81.77,81.78
CADJPY,20040630,190400,81.78,81.78,81.78,81.78
CADJPY,20040630,190500,81.78,81.79,81.78,81.79
CADJPY,20040630,190600,81.79,81.79,81.79,81.79
CADJPY,20040630,190700,81.78,81.78,81.77,81.77
CADJPY,20040630,190800,81.77,81.77,81.77,81.77
CADJPY,20040630,190900,81.77,81.77,81.76,81.77
CADJPY,20040630,191000,81.77,81.79,81.77,81.79
CADJPY,20040630,191100,81.80,81.80,81.80,81.80
CADJPY,20040630,191200,81.80,81.80,81.77,81.77
CADJPY,20040630,191300,81.76,81.76,81.74,81.74
CADJPY,20040630,191400,81.74,81.74,81.74,81.74
CADJPY,20040630,191500,81.75,81.75,81.75,81.75
CADJPY,20040630,191600,81.75,81.75,81.75,81.75
CADJPY,20040630,191700,81.75,81.77,81.75,81.76
CADJPY,20040630,191800,81.77,81.77,81.77,81.77
CADJPY,20040630,191900,81.77,81.77,81.77,81.77
CADJPY,20040630,192000,81.76,81.76,81.76,81.76
CADJPY,20040630,192100,81.76,81.77,81.76,81.77
CADJPY,20040630,192200,81.77,81.77,81.77,81.77
CADJPY,20040630,192300,81.77,81.77,81.77,81.77
CADJPY,20040630,192400,81.77,81.78,81.77,81.77
CADJPY,20040630,192500,81.77,81.77,81.75,81.75
CADJPY,20040630,192600,81.75,81.75,81.74,81.74
CADJPY,20040630,192700,81.74,81.74,81.74,81.74
CADJPY,20040630,192800,81.74,81.74,81.69,81.69
CADJPY,20040630,192900,81.69,81.70,81.69,81.70
CADJPY,20040630,193000,81.70,81.72,81.70,81.72
CADJPY,20040630,193100,81.72,81.72,81.72,81.72
CADJPY,20040630,193200,81.73,81.74,81.73,81.74
CADJPY,20040630,193300,81.74,81.74,81.74,81.74
CADJPY,20040630,193400,81.74,81.74,81.73,81.73
CADJPY,20040630,193500,81.72,81.72,81.70,81.70
CADJPY,20040630,193600,81.69,81.69,81.66,81.66
CADJPY,20040630,193700,81.65,81.65,81.65,81.65
CADJPY,20040630,193800,81.65,81.66,81.65,81.66
CADJPY,20040630,193900,81.66,81.67,81.66,81.67
CADJPY,20040630,194000,81.68,81.68,81.67,81.67
CADJPY,20040630,194100,81.67,81.67,81.66,81.66
CADJPY,20040630,194200,81.66,81.66,81.64,81.64
CADJPY,20040630,194300,81.65,81.65,81.65,81.65
CADJPY,20040630,194400,81.65,81.65,81.65,81.65
CADJPY,20040630,194500,81.65,81.65,81.65,81.65
CADJPY,20040630,194600,81.64,81.64,81.63,81.63
CADJPY,20040630,194700,81.62,81.63,81.62,81.63
CADJPY,20040630,194800,81.64,81.66,81.64,81.66
CADJPY,20040630,194900,81.67,81.67,81.67,81.67
CADJPY,20040630,195000,81.67,81.68,81.67,81.68
CADJPY,20040630,195100,81.68,81.69,81.68,81.69
CADJPY,20040630,195200,81.69,81.69,81.69,81.69
CADJPY,20040630,195300,81.69,81.70,81.69,81.70
CADJPY,20040630,195400,81.70,81.71,81.70,81.71
CADJPY,20040630,195500,81.71,81.71,81.71,81.71
CADJPY,20040630,195600,81.71,81.71,81.71,81.71
CADJPY,20040630,195700,81.71,81.71,81.68,81.68
CADJPY,20040630,195800,81.69,81.69,81.69,81.69
CADJPY,20040630,195900,81.70,81.70,81.70,81.70
CADJPY,20040630,200000,81.71,81.72,81.71,81.72
CADJPY,20040630,200100,81.72,81.72,81.71,81.71
CADJPY,20040630,200200,81.70,81.70,81.68,81.68
CADJPY,20040630,200300,81.68,81.68,81.65,81.65
CADJPY,20040630,200400,81.65,81.66,81.65,81.65
CADJPY,20040630,200500,81.65,81.65,81.65,81.65
CADJPY,20040630,200600,81.64,81.64,81.63,81.63
CADJPY,20040630,200700,81.62,81.63,81.62,81.63
CADJPY,20040630,200800,81.63,81.66,81.63,81.66
CADJPY,20040630,200900,81.66,81.66,81.65,81.65
CADJPY,20040630,201000,81.64,81.64,81.62,81.62
CADJPY,20040630,201100,81.62,81.62,81.61,81.61
CADJPY,20040630,201200,81.62,81.62,81.62,81.62
CADJPY,20040630,201300,81.62,81.64,81.62,81.64
CADJPY,20040630,201400,81.63,81.63,81.61,81.61
CADJPY,20040630,201500,81.61,81.61,81.60,81.61
CADJPY,20040630,201600,81.61,81.61,81.60,81.60
CADJPY,20040630,201700,81.60,81.62,81.60,81.62
CADJPY,20040630,201800,81.63,81.65,81.62,81.64
CADJPY,20040630,201900,81.62,81.62,81.56,81.56
CADJPY,20040630,202000,81.55,81.56,81.49,81.49
CADJPY,20040630,202100,81.48,81.53,81.46,81.53
CADJPY,20040630,202200,81.55,81.63,81.55,81.62
CADJPY,20040630,202300,81.61,81.61,81.56,81.56
CADJPY,20040630,202400,81.55,81.55,81.51,81.51
CADJPY,20040630,202500,81.52,81.52,81.47,81.47
CADJPY,20040630,202600,81.49,81.57,81.49,81.51
CADJPY,20040630,202700,81.50,81.52,81.50,81.52
CADJPY,20040630,202800,81.53,81.53,81.48,81.48
CADJPY,20040630,202900,81.49,81.52,81.49,81.52
CADJPY,20040630,203000,81.51,81.51,81.49,81.49
CADJPY,20040630,203100,81.48,81.48,81.44,81.44
CADJPY,20040630,203200,81.43,81.45,81.42,81.44
CADJPY,20040630,203300,81.43,81.43,81.41,81.41
CADJPY,20040630,203400,81.40,81.41,81.38,81.41
CADJPY,20040630,203500,81.42,81.44,81.42,81.44
CADJPY,20040630,203600,81.44,81.44,81.42,81.43
CADJPY,20040630,203700,81.42,81.42,81.41,81.41
CADJPY,20040630,203800,81.40,81.42,81.39,81.42
CADJPY,20040630,203900,81.41,81.41,81.37,81.37
CADJPY,20040630,204000,81.38,81.49,81.38,81.48
CADJPY,20040630,204100,81.47,81.51,81.46,81.51
CADJPY,20040630,204200,81.52,81.54,81.51,81.51
CADJPY,20040630,204300,81.52,81.53,81.52,81.53
CADJPY,20040630,204400,81.53,81.55,81.53,81.55
CADJPY,20040630,204500,81.55,81.55,81.49,81.49
CADJPY,20040630,204600,81.49,81.49,81.48,81.49
CADJPY,20040630,204700,81.49,81.49,81.46,81.46
CADJPY,20040630,204800,81.45,81.45,81.45,81.45
CADJPY,20040630,204900,81.45,81.45,81.44,81.44
CADJPY,20040630,205000,81.45,81.49,81.45,81.49
CADJPY,20040630,205100,81.50,81.52,81.50,81.52
CADJPY,20040630,205200,81.51,81.51,81.46,81.46
CADJPY,20040630,205300,81.47,81.48,81.47,81.48
CADJPY,20040630,205400,81.49,81.49,81.49,81.49
CADJPY,20040630,205500,81.49,81.49,81.47,81.47
CADJPY,20040630,205600,81.46,81.46,81.45,81.46
CADJPY,20040630,205700,81.46,81.49,81.46,81.49
CADJPY,20040630,205800,81.49,81.54,81.49,81.53
CADJPY,20040630,205900,81.54,81.59,81.54,81.59
CADJPY,20040630,210000,81.59,81.60,81.59,81.60
CADJPY,20040630,210100,81.60,81.60,81.59,81.59
CADJPY,20040630,210200,81.59,81.59,81.59,81.59
CADJPY,20040630,210300,81.58,81.58,81.56,81.56
CADJPY,20040630,210400,81.55,81.59,81.54,81.57
CADJPY,20040630,210500,81.56,81.56,81.56,81.56
CADJPY,20040630,210600,81.55,81.55,81.55,81.55
CADJPY,20040630,210700,81.55,81.58,81.55,81.58
CADJPY,20040630,210800,81.58,81.59,81.58,81.59
CADJPY,20040630,210900,81.58,81.58,81.57,81.57
CADJPY,20040630,211000,81.57,81.57,81.56,81.56
CADJPY,20040630,211100,81.55,81.55,81.55,81.55
CADJPY,20040630,211200,81.54,81.54,81.52,81.52
CADJPY,20040630,211300,81.52,81.52,81.52,81.52
CADJPY,20040630,211400,81.52,81.53,81.52,81.53
CADJPY,20040630,211500,81.53,81.53,81.53,81.53
CADJPY,20040630,211600,81.52,81.52,81.51,81.51
CADJPY,20040630,211700,81.50,81.50,81.50,81.50
CADJPY,20040630,211800,81.50,81.50,81.49,81.49
CADJPY,20040630,211900,81.49,81.50,81.49,81.50
CADJPY,20040630,212000,81.50,81.50,81.50,81.50
CADJPY,20040630,212100,81.50,81.51,81.50,81.50
CADJPY,20040630,212200,81.50,81.50,81.49,81.49
CADJPY,20040630,212300,81.49,81.49,81.47,81.47
CADJPY,20040630,212400,81.47,81.47,81.47,81.47
CADJPY,20040630,212500,81.47,81.47,81.46,81.46
CADJPY,20040630,212600,81.46,81.48,81.46,81.48
CADJPY,20040630,212700,81.49,81.49,81.49,81.49
CADJPY,20040630,212800,81.49,81.49,81.48,81.48
CADJPY,20040630,212900,81.48,81.48,81.47,81.47
CADJPY,20040630,213000,81.47,81.47,81.46,81.46
CADJPY,20040630,213100,81.46,81.46,81.44,81.44
CADJPY,20040630,213200,81.44,81.44,81.44,81.44
CADJPY,20040630,213300,81.44,81.44,81.44,81.44
CADJPY,20040630,213400,81.44,81.44,81.44,81.44
CADJPY,20040630,213500,81.45,81.45,81.45,81.45
CADJPY,20040630,213600,81.45,81.45,81.45,81.45
CADJPY,20040630,213700,81.45,81.45,81.45,81.45
CADJPY,20040630,213800,81.45,81.47,81.45,81.47
CADJPY,20040630,213900,81.47,81.47,81.47,81.47
CADJPY,20040630,214000,81.47,81.49,81.47,81.49
CADJPY,20040630,214100,81.49,81.50,81.49,81.50
CADJPY,20040630,214200,81.50,81.50,81.50,81.50
CADJPY,20040630,214300,81.51,81.52,81.51,81.52
CADJPY,20040630,214400,81.52,81.53,81.52,81.53
CADJPY,20040630,214500,81.54,81.54,81.54,81.54
CADJPY,20040630,214600,81.54,81.55,81.54,81.55
CADJPY,20040630,214700,81.55,81.55,81.55,81.55
CADJPY,20040630,214800,81.56,81.58,81.56,81.58
CADJPY,20040630,214900,81.59,81.59,81.58,81.58
CADJPY,20040630,215000,81.58,81.60,81.58,81.60
CADJPY,20040630,215100,81.60,81.61,81.60,81.61
CADJPY,20040630,215200,81.61,81.61,81.61,81.61
CADJPY,20040630,215300,81.61,81.61,81.60,81.60
CADJPY,20040630,215400,81.60,81.60,81.60,81.60
CADJPY,20040630,215500,81.60,81.61,81.60,81.61
CADJPY,20040630,215600,81.61,81.61,81.60,81.60
CADJPY,20040630,215700,81.60,81.60,81.60,81.60
CADJPY,20040630,215800,81.60,81.60,81.59,81.59
CADJPY,20040630,215900,81.59,81.59,81.59,81.59
CADJPY,20040630,220000,81.59,81.61,81.59,81.61
CADJPY,20040630,220100,81.60,81.60,81.57,81.57
CADJPY,20040630,220200,81.57,81.57,81.54,81.54
CADJPY,20040630,220300,81.53,81.54,81.53,81.54
CADJPY,20040630,220400,81.54,81.54,81.54,81.54
CADJPY,20040630,220500,81.53,81.54,81.53,81.54
CADJPY,20040630,220600,81.54,81.54,81.54,81.54
CADJPY,20040630,220700,81.54,81.54,81.54,81.54
CADJPY,20040630,220800,81.54,81.55,81.54,81.55
CADJPY,20040630,220900,81.55,81.56,81.55,81.56
CADJPY,20040630,221000,81.56,81.56,81.56,81.56
CADJPY,20040630,221100,81.56,81.57,81.56,81.56
CADJPY,20040630,221200,81.56,81.56,81.56,81.56
CADJPY,20040630,221300,81.56,81.58,81.56,81.58
CADJPY,20040630,221400,81.58,81.58,81.58,81.58
CADJPY,20040630,221500,81.58,81.58,81.58,81.58
CADJPY,20040630,221600,81.58,81.58,81.58,81.58
CADJPY,20040630,221700,81.58,81.58,81.58,81.58
CADJPY,20040630,221800,81.58,81.58,81.58,81.58
CADJPY,20040630,221900,81.58,81.58,81.58,81.58
CADJPY,20040630,222000,81.58,81.58,81.57,81.57
CADJPY,20040630,222100,81.57,81.57,81.57,81.57
CADJPY,20040630,222200,81.58,81.58,81.57,81.57
CADJPY,20040630,222300,81.57,81.57,81.56,81.56
CADJPY,20040630,222400,81.56,81.56,81.56,81.56
CADJPY,20040630,222500,81.55,81.55,81.54,81.54
CADJPY,20040630,222600,81.54,81.54,81.53,81.53
CADJPY,20040630,222700,81.53,81.53,81.53,81.53
CADJPY,20040630,222800,81.53,81.54,81.53,81.54
CADJPY,20040630,222900,81.54,81.54,81.54,81.54
CADJPY,20040630,223000,81.55,81.55,81.55,81.55
CADJPY,20040630,223100,81.55,81.55,81.55,81.55
CADJPY,20040630,223200,81.54,81.54,81.54,81.54
CADJPY,20040630,223300,81.54,81.55,81.54,81.54
CADJPY,20040630,223400,81.54,81.54,81.53,81.53
CADJPY,20040630,223500,81.53,81.53,81.52,81.52
CADJPY,20040630,223600,81.53,81.53,81.53,81.53
CADJPY,20040630,223700,81.53,81.53,81.52,81.52
CADJPY,20040630,223800,81.52,81.52,81.51,81.51
CADJPY,20040630,223900,81.51,81.51,81.50,81.50
CADJPY,20040630,224000,81.50,81.50,81.50,81.50
CADJPY,20040630,224100,81.50,81.51,81.50,81.51
CADJPY,20040630,224200,81.51,81.51,81.51,81.51
CADJPY,20040630,224300,81.51,81.51,81.51,81.51
CADJPY,20040630,224400,81.51,81.52,81.51,81.52
CADJPY,20040630,224500,81.52,81.52,81.52,81.52
CADJPY,20040630,224600,81.53,81.54,81.53,81.54
CADJPY,20040630,224700,81.54,81.55,81.53,81.55
CADJPY,20040630,224800,81.55,81.56,81.55,81.56
CADJPY,20040630,224900,81.56,81.56,81.56,81.56
CADJPY,20040630,225000,81.57,81.57,81.57,81.57
CADJPY,20040630,225100,81.57,81.57,81.57,81.57
CADJPY,20040630,225200,81.57,81.59,81.57,81.59
CADJPY,20040630,225300,81.59,81.59,81.59,81.59
CADJPY,20040630,225400,81.59,81.59,81.58,81.59
CADJPY,20040630,225500,81.60,81.61,81.60,81.60
CADJPY,20040630,225600,81.60,81.61,81.60,81.60
CADJPY,20040630,225700,81.60,81.60,81.57,81.57
CADJPY,20040630,225800,81.57,81.57,81.57,81.57
CADJPY,20040630,225900,81.58,81.58,81.57,81.57
CADJPY,20040630,230000,81.57,81.57,81.57,81.57
CADJPY,20040630,230100,81.57,81.57,81.56,81.56
CADJPY,20040630,230200,81.56,81.56,81.55,81.55
CADJPY,20040630,230300,81.54,81.54,81.53,81.53
CADJPY,20040630,230400,81.54,81.54,81.54,81.54
CADJPY,20040630,230500,81.54,81.55,81.54,81.55
CADJPY,20040630,230600,81.55,81.55,81.55,81.55
CADJPY,20040630,230700,81.56,81.57,81.56,81.57
CADJPY,20040630,230800,81.57,81.57,81.56,81.56
CADJPY,20040630,230900,81.56,81.56,81.56,81.56
CADJPY,20040630,231000,81.56,81.56,81.56,81.56
CADJPY,20040630,231100,81.56,81.58,81.56,81.58
CADJPY,20040630,231200,81.58,81.58,81.58,81.58
CADJPY,20040630,231300,81.58,81.58,81.57,81.57
CADJPY,20040630,231400,81.57,81.57,81.57,81.57
CADJPY,20040630,231500,81.57,81.57,81.56,81.56
CADJPY,20040630,231600,81.56,81.57,81.56,81.57
CADJPY,20040630,231700,81.57,81.58,81.57,81.58
CADJPY,20040630,231800,81.58,81.61,81.58,81.61
CADJPY,20040630,231900,81.63,81.64,81.63,81.64
CADJPY,20040630,232000,81.64,81.66,81.64,81.66
CADJPY,20040630,232100,81.66,81.66,81.65,81.66
CADJPY,20040630,232200,81.66,81.66,81.65,81.65
CADJPY,20040630,232300,81.64,81.64,81.63,81.63
CADJPY,20040630,232400,81.63,81.63,81.63,81.63
CADJPY,20040630,232500,81.63,81.63,81.62,81.62
CADJPY,20040630,232600,81.62,81.62,81.62,81.62
CADJPY,20040630,232700,81.62,81.63,81.62,81.63
CADJPY,20040630,232800,81.63,81.64,81.63,81.64
CADJPY,20040630,232900,81.64,81.64,81.64,81.64
CADJPY,20040630,233000,81.64,81.64,81.64,81.64
CADJPY,20040630,233100,81.63,81.63,81.63,81.63
CADJPY,20040630,233200,81.63,81.63,81.62,81.63
CADJPY,20040630,233300,81.63,81.63,81.63,81.63
CADJPY,20040630,233400,81.62,81.62,81.62,81.62
CADJPY,20040630,233500,81.62,81.62,81.62,81.62
CADJPY,20040630,233600,81.62,81.63,81.62,81.63
CADJPY,20040630,233700,81.63,81.64,81.63,81.64
CADJPY,20040630,233800,81.64,81.64,81.64,81.64
CADJPY,20040630,233900,81.64,81.64,81.64,81.64
CADJPY,20040630,234000,81.64,81.64,81.62,81.62
CADJPY,20040630,234100,81.62,81.62,81.61,81.61
CADJPY,20040630,234200,81.61,81.61,81.60,81.60
CADJPY,20040630,234300,81.60,81.60,81.58,81.58
CADJPY,20040630,234400,81.58,81.58,81.58,81.58
CADJPY,20040630,234500,81.58,81.58,81.57,81.57
CADJPY,20040630,234600,81.57,81.57,81.57,81.57
CADJPY,20040630,234700,81.58,81.58,81.58,81.58
CADJPY,20040630,234800,81.58,81.58,81.58,81.58
CADJPY,20040630,234900,81.58,81.58,81.57,81.57
CADJPY,20040630,235000,81.57,81.57,81.57,81.57
CADJPY,20040630,235100,81.57,81.57,81.57,81.57
CADJPY,20040630,235200,81.57,81.57,81.57,81.57
CADJPY,20040630,235300,81.57,81.57,81.57,81.57
CADJPY,20040630,235400,81.57,81.57,81.57,81.57
CADJPY,20040630,235500,81.57,81.57,81.57,81.57
CADJPY,20040630,235600,81.57,81.57,81.57,81.57
CADJPY,20040630,235700,81.57,81.57,81.57,81.57
CADJPY,20040630,235800,81.57,81.59,81.57,81.59
CADJPY,20040630,235900,81.59,81.59,81.58,81.58
CADJPY,20040701,000000,81.58,81.58,81.57,81.57
WTIUSD,20040630,000300,35.70,35.70,35.68,35.68
WTIUSD,20040630,000800,35.58,35.59,35.58,35.58
WTIUSD,20040630,001200,35.59,35.59,35.58,35.58
WTIUSD,20040630,001900,35.60,35.60,35.58,35.59
WTIUSD,20040630,002300,35.58,35.60,35.58,35.60
WTIUSD,20040630,004800,35.59,35.60,35.59,35.60
WTIUSD,20040630,004900,35.60,35.60,35.58,35.58
WTIUSD,20040630,011200,35.60,35.60,35.59,35.59
WTIUSD,20040630,011400,35.60,35.60,35.58,35.60
WTIUSD,20040630,011600,35.59,35.59,35.59,35.59
WTIUSD,20040630,011800,35.58,35.58,35.58,35.58
WTIUSD,20040630,012300,35.58,35.59,35.58,35.58
WTIUSD,20040630,012500,35.58,35.60,35.58,35.60
WTIUSD,20040630,013500,35.58,35.59,35.58,35.58
WTIUSD,20040630,014700,35.60,35.60,35.59,35.59
WTIUSD,20040630,015800,35.60,35.60,35.59,35.60
WTIUSD,20040630,020300,35.60,35.60,35.58,35.58
WTIUSD,20040630,021300,35.69,35.70,35.68,35.68
WTIUSD,20040630,021400,35.68,35.70,35.68,35.70
WTIUSD,20040630,021600,35.69,35.69,35.69,35.69
WTIUSD,20040630,021900,35.70,35.70,35.69,35.70
WTIUSD,20040630,022200,35.68,35.69,35.68,35.69
WTIUSD,20040630,022300,35.70,35.70,35.70,35.70
WTIUSD,20040630,022600,35.70,35.70,35.68,35.68
WTIUSD,20040630,023000,35.70,35.70,35.68,35.68
WTIUSD,20040630,023100,35.70,35.70,35.69,35.70
WTIUSD,20040630,023500,35.70,35.70,35.69,35.70
WTIUSD,20040630,023800,35.69,35.70,35.69,35.70
WTIUSD,20040630,024300,35.70,35.70,35.68,35.68
WTIUSD,20040630,024700,35.70,35.70,35.68,35.69
WTIUSD,20040630,024800,35.68,35.69,35.68,35.69
WTIUSD,20040630,025500,35.69,35.69,35.69,35.69
WTIUSD,20040630,030200,35.68,35.69,35.68,35.69
WTIUSD,20040630,030300,35.69,35.70,35.68,35.70
WTIUSD,20040630,030700,35.69,35.70,35.68,35.68
WTIUSD,20040630,030800,35.68,35.70,35.68,35.70
WTIUSD,20040630,030900,35.79,35.80,35.79,35.80
WTIUSD,20040630,031200,35.79,35.80,35.78,35.78
WTIUSD,20040630,031400,35.78,35.80,35.78,35.78
WTIUSD,20040630,031700,35.79,35.79,35.78,35.79
WTIUSD,20040630,034500,35.70,35.70,35.69,35.69
WTIUSD,20040630,035000,35.70,35.70,35.69,35.70
WTIUSD,20040630,035400,35.70,35.70,35.68,35.68
WTIUSD,20040630,040200,35.69,35.70,35.69,35.70
WTIUSD,20040630,042400,35.68,35.80,35.68,35.80
WTIUSD,20040630,042500,35.78,35.79,35.78,35.78
WTIUSD,20040630,042600,35.80,35.80,35.80,35.80
WTIUSD,20040630,043000,35.79,35.80,35.79,35.80
WTIUSD,20040630,043800,35.78,35.79,35.78,35.79
WTIUSD,20040630,044100,35.78,35.79,35.78,35.79
WTIUSD,20040630,044500,35.78,35.79,35.78,35.79
WTIUSD,20040630,045000,35.79,35.80,35.79,35.80
WTIUSD,20040630,045900,35.68,35.70,35.68,35.69
WTIUSD,20040630,050000,35.79,35.80,35.79,35.79
WTIUSD,20040630,050100,35.80,35.80,35.79,35.79
WTIUSD,20040630,050200,35.78,35.79,35.78,35.78
WTIUSD,20040630,050300,35.80,35.80,35.80,35.80
WTIUSD,20040630,050500,35.78,35.80,35.78,35.79
WTIUSD,20040630,050700,35.79,35.79,35.78,35.78
WTIUSD,20040630,050800,35.78,35.80,35.78,35.80
WTIUSD,20040630,051400,35.78,35.79,35.78,35.79
WTIUSD,20040630,051500,35.78,35.80,35.78,35.80
WTIUSD,20040630,051600,35.80,35.80,35.78,35.78
WTIUSD,20040630,053000,35.78,35.78,35.78,35.78
WTIUSD,20040630,053100,35.78,35.79,35.78,35.78
WTIUSD,20040630,060200,35.78,35.80,35.78,35.80
WTIUSD,20040630,061000,35.80,35.80,35.78,35.78
WTIUSD,20040630,061200,35.78,35.79,35.78,35.79
WTIUSD,20040630,061400,35.79,35.80,35.78,35.80
WTIUSD,20040630,061500,35.79,35.80,35.78,35.78
WTIUSD,20040630,061600,35.80,35.80,35.79,35.79
WTIUSD,20040630,063600,35.78,35.80,35.78,35.80
WTIUSD,20040630,064200,35.80,35.80,35.79,35.79
WTIUSD,20040630,064500,35.79,35.80,35.78,35.78
WTIUSD,20040630,065000,35.68,35.69,35.68,35.69
WTIUSD,20040630,065300,35.78,35.78,35.78,35.78
WTIUSD,20040630,071800,35.68,35.68,35.68,35.68
WTIUSD,20040630,072300,35.69,35.70,35.69,35.70
WTIUSD,20040630,072600,35.68,35.70,35.68,35.70
WTIUSD,20040630,072900,35.70,35.70,35.68,35.68
WTIUSD,20040630,074100,35.70,35.70,35.68,35.68
WTIUSD,20040630,074500,35.69,35.70,35.68,35.70
WTIUSD,20040630,075900,35.80,35.80,35.79,35.80
WTIUSD,20040630,080800,35.79,35.80,35.79,35.80
WTIUSD,20040630,080900,35.80,35.80,35.78,35.80
WTIUSD,20040630,081000,35.79,35.79,35.79,35.79
WTIUSD,20040630,081200,35.80,35.80,35.79,35.80
WTIUSD,20040630,081400,35.79,35.79,35.78,35.79
WTIUSD,20040630,081600,35.80,35.80,35.78,35.80
WTIUSD,20040630,081800,35.79,35.79,35.78,35.78
WTIUSD,20040630,082000,35.78,35.80,35.78,35.80
WTIUSD,20040630,082100,35.89,35.90,35.88,35.90
WTIUSD,20040630,082400,35.80,35.80,35.78,35.79
WTIUSD,20040630,082800,35.79,35.79,35.79,35.79
WTIUSD,20040630,082900,35.80,35.80,35.79,35.79
WTIUSD,20040630,083800,35.79,35.79,35.78,35.78
WTIUSD,20040630,084300,35.79,35.80,35.79,35.80
WTIUSD,20040630,084400,35.90,35.90,35.89,35.90
WTIUSD,20040630,084500,35.90,35.90,35.89,35.89
WTIUSD,20040630,085100,35.88,35.90,35.88,35.88
WTIUSD,20040630,085200,35.90,35.90,35.89,35.89
WTIUSD,20040630,085500,35.89,35.89,35.89,35.89
WTIUSD,20040630,085600,35.90,35.90,35.88,35.88
WTIUSD,20040630,085900,35.89,35.90,35.88,35.88
WTIUSD,20040630,090000,35.88,35.88,35.88,35.88
WTIUSD,20040630,090300,35.89,35.90,35.88,35.90
WTIUSD,20040630,090400,35.88,35.89,35.88,35.89
WTIUSD,20040630,090600,35.88,35.90,35.88,35.88
WTIUSD,20040630,091300,35.89,35.90,35.89,35.90
WTIUSD,20040630,091400,35.90,35.90,35.89,35.89
WTIUSD,20040630,091600,35.88,35.89,35.88,35.88
WTIUSD,20040630,091700,35.90,35.90,35.89,35.89
WTIUSD,20040630,091800,35.89,35.89,35.88,35.89
WTIUSD,20040630,091900,35.90,35.90,35.89,35.90
WTIUSD,20040630,092000,35.89,35.90,35.89,35.90
WTIUSD,20040630,092400,35.88,35.89,35.88,35.88
WTIUSD,20040630,092500,35.90,35.90,35.89,35.89
WTIUSD,20040630,094200,35.79,35.79,35.78,35.79
WTIUSD,20040630,094900,35.90,35.90,35.88,35.88
WTIUSD,20040630,095500,35.88,35.90,35.88,35.89
WTIUSD,20040630,095700,35.88,35.88,35.88,35.88
WTIUSD,20040630,095800,35.88,35.89,35.88,35.89
WTIUSD,20040630,100200,35.90,35.90,35.89,35.89
WTIUSD,20040630,100300,35.89,35.89,35.89,35.89
WTIUSD,20040630,100400,35.88,35.90,35.88,35.90
WTIUSD,20040630,100700,35.88,35.90,35.88,35.90
WTIUSD,20040630,100800,35.88,35.89,35.88,35.89
WTIUSD,20040630,101300,35.88,35.90,35.88,35.90
WTIUSD,20040630,101400,35.88,35.90,35.88,35.90
WTIUSD,20040630,101600,35.88,35.88,35.88,35.88
WTIUSD,20040630,101700,35.89,35.90,35.89,35.89
WTIUSD,20040630,101800,35.90,35.90,35.88,35.88
WTIUSD,20040630,102400,35.90,35.90,35.88,35.88
WTIUSD,20040630,102500,35.89,35.89,35.88,35.88
WTIUSD,20040630,102600,35.90,35.90,35.88,35.89
WTIUSD,20040630,103100,35.89,35.89,35.88,35.88
WTIUSD,20040630,104200,35.78,35.79,35.78,35.78
WTIUSD,20040630,104800,35.79,35.80,35.79,35.79
WTIUSD,20040630,104900,35.89,35.89,35.88,35.88
WTIUSD,20040630,105000,35.88,35.88,35.88,35.88
WTIUSD,20040630,105200,35.90,35.90,35.89,35.89
WTIUSD,20040630,105300,35.90,35.90,35.90,35.90
WTIUSD,20040630,105500,35.90,35.90,35.88,35.90
WTIUSD,20040630,105600,35.90,35.90,35.88,35.88
WTIUSD,20040630,105700,35.90,35.90,35.90,35.90
WTIUSD,20040630,105800,35.88,35.90,35.88,35.88
WTIUSD,20040630,105900,35.88,35.90,35.88,35.90
WTIUSD,20040630,110100,35.89,35.89,35.88,35.88
WTIUSD,20040630,110300,35.89,35.89,35.89,35.89
WTIUSD,20040630,111400,35.78,35.80,35.78,35.80
WTIUSD,20040630,111800,35.90,35.90,35.88,35.90
WTIUSD,20040630,112100,35.90,35.90,35.89,35.89
WTIUSD,20040630,112400,35.79,35.80,35.79,35.80
WTIUSD,20040630,112500,35.79,35.79,35.78,35.78
WTIUSD,20040630,112800,35.79,35.80,35.78,35.78
WTIUSD,20040630,112900,35.80,35.80,35.78,35.78
WTIUSD,20040630,113000,35.80,35.80,35.79,35.79
WTIUSD,20040630,113400,35.79,35.79,35.78,35.78
WTIUSD,20040630,113600,35.78,35.80,35.78,35.80
WTIUSD,20040630,113700,35.68,35.68,35.68,35.68
WTIUSD,20040630,114000,35.79,35.80,35.79,35.80
WTIUSD,20040630,114100,35.69,35.69,35.69,35.69
WTIUSD,20040630,114400,35.79,35.80,35.79,35.80
WTIUSD,20040630,114600,35.78,35.80,35.78,35.80
WTIUSD,20040630,114700,35.79,35.80,35.78,35.78
WTIUSD,20040630,114800,35.79,35.80,35.79,35.80
WTIUSD,20040630,114900,35.79,35.80,35.78,35.78
WTIUSD,20040630,115100,35.79,35.80,35.79,35.80
WTIUSD,20040630,120900,35.78,35.79,35.78,35.79
WTIUSD,20040630,121200,35.78,35.78,35.70,35.70
WTIUSD,20040630,121300,35.69,35.70,35.68,35.68
WTIUSD,20040630,121400,35.68,35.69,35.68,35.69
WTIUSD,20040630,121500,35.68,35.70,35.68,35.70
WTIUSD,20040630,121600,35.68,35.80,35.68,35.80
WTIUSD,20040630,121700,35.80,35.80,35.79,35.79
WTIUSD,20040630,122100,35.79,35.79,35.78,35.78
WTIUSD,20040630,122300,35.80,35.80,35.79,35.79
WTIUSD,20040630,122400,35.79,35.79,35.78,35.78
WTIUSD,20040630,122500,35.78,35.79,35.78,35.79
WTIUSD,20040630,122700,35.78,35.80,35.78,35.78
WTIUSD,20040630,123000,35.80,35.80,35.78,35.78
WTIUSD,20040630,123100,35.79,35.80,35.79,35.80
WTIUSD,20040630,123500,35.80,35.80,35.78,35.79
WTIUSD,20040630,123700,35.79,35.80,35.79,35.80
WTIUSD,20040630,123800,35.78,35.79,35.78,35.78
WTIUSD,20040630,124100,35.78,35.79,35.78,35.79
WTIUSD,20040630,124400,35.80,35.80,35.79,35.79
WTIUSD,20040630,124800,35.78,35.80,35.78,35.80
WTIUSD,20040630,125200,35.78,35.79,35.78,35.79
WTIUSD,20040630,125400,35.78,35.79,35.78,35.78
WTIUSD,20040630,125500,35.78,35.79,35.78,35.79
WTIUSD,20040630,125800,35.78,35.80,35.78,35.80
WTIUSD,20040630,125900,35.78,35.80,35.78,35.80
WTIUSD,20040630,130000,35.79,35.80,35.79,35.80
WTIUSD,20040630,130200,35.79,35.80,35.79,35.80
WTIUSD,20040630,130400,35.78,35.79,35.78,35.79
WTIUSD,20040630,130500,35.80,35.80,35.78,35.80
WTIUSD,20040630,130600,35.79,35.80,35.79,35.80
WTIUSD,20040630,130800,35.68,35.70,35.68,35.69
WTIUSD,20040630,130900,35.70,35.70,35.68,35.68
WTIUSD,20040630,131100,35.70,35.70,35.68,35.68
WTIUSD,20040630,131200,35.70,35.70,35.70,35.70
WTIUSD,20040630,131600,35.80,35.80,35.78,35.80
WTIUSD,20040630,132500,35.78,35.80,35.78,35.78
WTIUSD,20040630,132600,35.78,35.80,35.78,35.80
WTIUSD,20040630,133200,35.79,35.80,35.79,35.80
WTIUSD,20040630,133300,35.80,35.80,35.79,35.80
WTIUSD,20040630,133400,35.79,35.79,35.79,35.79
WTIUSD,20040630,134000,35.79,35.79,35.78,35.79
WTIUSD,20040630,134100,35.80,35.80,35.80,35.80
WTIUSD,20040630,134300,35.78,35.80,35.78,35.80
WTIUSD,20040630,134400,35.79,35.80,35.78,35.78
WTIUSD,20040630,134700,35.79,35.79,35.78,35.78
WTIUSD,20040630,134800,35.80,35.80,35.78,35.79
WTIUSD,20040630,135000,35.80,35.80,35.79,35.79
WTIUSD,20040630,135100,35.78,35.80,35.78,35.80
WTIUSD,20040630,135300,35.80,35.80,35.78,35.78
WTIUSD,20040630,135400,35.80,35.80,35.78,35.78
WTIUSD,20040630,135600,35.80,35.80,35.79,35.79
WTIUSD,20040630,135700,35.78,35.80,35.78,35.80
WTIUSD,20040630,135800,35.80,35.80,35.78,35.78
WTIUSD,20040630,135900,35.80,35.80,35.78,35.79
WTIUSD,20040630,140100,35.80,35.80,35.79,35.80
WTIUSD,20040630,140300,35.78,35.79,35.78,35.79
WTIUSD,20040630,140400,35.79,35.80,35.78,35.80
WTIUSD,20040630,140500,35.79,35.80,35.78,35.80
WTIUSD,20040630,140600,35.78,35.80,35.78,35.78
WTIUSD,20040630,140700,35.80,35.80,35.78,35.79
WTIUSD,20040630,140800,35.80,35.80,35.78,35.78
WTIUSD,20040630,141000,35.78,35.79,35.78,35.78
WTIUSD,20040630,141200,35.80,35.80,35.79,35.79
WTIUSD,20040630,141300,35.78,35.80,35.78,35.80
WTIUSD,20040630,141400,35.78,35.80,35.78,35.80
WTIUSD,20040630,141500,35.80,35.80,35.79,35.79
WTIUSD,20040630,141600,35.78,35.80,35.69,35.70
WTIUSD,20040630,141700,35.79,35.79,35.78,35.78
WTIUSD,20040630,141800,35.69,35.70,35.69,35.69
WTIUSD,20040630,141900,35.68,35.69,35.68,35.69
WTIUSD,20040630,142000,35.68,35.79,35.68,35.78
WTIUSD,20040630,142200,35.79,35.79,35.78,35.78
WTIUSD,20040630,142300,35.78,35.80,35.78,35.80
WTIUSD,20040630,142700,35.78,35.80,35.69,35.80
WTIUSD,20040630,142800,35.78,35.80,35.78,35.79
WTIUSD,20040630,142900,35.78,35.80,35.78,35.80
WTIUSD,20040630,150000,35.70,35.70,35.68,35.68
WTIUSD,20040630,150100,35.70,35.70,35.68,35.69
WTIUSD,20040630,150400,35.70,35.70,35.70,35.70
WTIUSD,20040630,150500,35.68,35.70,35.68,35.68
WTIUSD,20040630,150600,35.68,35.69,35.68,35.69
WTIUSD,20040630,150700,35.68,35.80,35.68,35.80
WTIUSD,20040630,150800,35.80,35.88,35.78,35.78
WTIUSD,20040630,150900,35.80,35.90,35.79,35.79
WTIUSD,20040630,151000,35.79,35.88,35.78,35.78
WTIUSD,20040630,151100,35.80,35.89,35.79,35.88
WTIUSD,20040630,151200,35.80,35.90,35.78,35.78
WTIUSD,20040630,151300,35.80,35.80,35.78,35.80
WTIUSD,20040630,151400,35.80,35.80,35.78,35.78
WTIUSD,20040630,151500,35.78,35.79,35.78,35.79
WTIUSD,20040630,151600,35.78,35.90,35.78,35.78
WTIUSD,20040630,151700,35.78,35.79,35.78,35.79
WTIUSD,20040630,151800,35.90,35.90,35.89,35.90
WTIUSD,20040630,151900,35.89,35.89,35.88,35.88
WTIUSD,20040630,152000,35.90,35.90,35.88,35.89
WTIUSD,20040630,152100,35.88,35.90,35.88,35.89
WTIUSD,20040630,152200,35.88,35.88,35.79,35.79
WTIUSD,20040630,152300,35.89,35.90,35.78,35.80
WTIUSD,20040630,152400,35.89,35.90,35.89,35.90
WTIUSD,20040630,152500,35.88,35.90,35.78,35.88
WTIUSD,20040630,152600,35.90,35.90,35.88,35.88
WTIUSD,20040630,152700,35.90,35.90,35.88,35.88
WTIUSD,20040630,152800,35.88,36.00,35.88,35.88
WTIUSD,20040630,152900,36.00,36.00,35.88,35.88
WTIUSD,20040630,153000,35.99,36.10,35.79,36.00
WTIUSD,20040630,153100,35.88,35.99,35.78,35.90
WTIUSD,20040630,153200,35.98,35.99,35.90,35.98
WTIUSD,20040630,153300,35.90,36.00,35.90,36.00
WTIUSD,20040630,153400,35.98,35.99,35.88,35.99
WTIUSD,20040630,153500,35.98,36.18,35.98,36.08
WTIUSD,20040630,153600,36.19,36.28,36.09,36.20
WTIUSD,20040630,153700,36.18,36.30,36.18,36.28
WTIUSD,20040630,153800,36.20,36.39,36.19,36.28
WTIUSD,20040630,153900,36.30,36.40,36.18,36.20
WTIUSD,20040630,154000,36.28,36.28,36.19,36.19
WTIUSD,20040630,154100,36.20,36.28,36.18,36.18
WTIUSD,20040630,154200,36.28,36.30,36.18,36.30
WTIUSD,20040630,154300,36.28,36.29,36.18,36.29
WTIUSD,20040630,154400,36.19,36.29,36.18,36.18
WTIUSD,20040630,154500,36.18,36.20,36.18,36.20
WTIUSD,20040630,154600,36.19,36.20,36.08,36.08
WTIUSD,20040630,154700,36.10,36.19,36.08,36.08
WTIUSD,20040630,154800,36.09,36.18,36.09,36.10
WTIUSD,20040630,154900,36.08,36.18,36.08,36.10
WTIUSD,20040630,155000,36.19,36.19,36.08,36.09
WTIUSD,20040630,155100,36.18,36.18,36.08,36.08
WTIUSD,20040630,155200,36.08,36.20,36.08,36.10
WTIUSD,20040630,155300,36.09,36.10,36.09,36.10
WTIUSD,20040630,155400,36.09,36.10,36.09,36.10
WTIUSD,20040630,155500,36.10,36.10,35.98,35.98
WTIUSD,20040630,155600,35.99,36.10,35.98,35.98
WTIUSD,20040630,155700,36.08,36.09,35.98,36.08
WTIUSD,20040630,155800,36.08,36.09,36.08,36.09
WTIUSD,20040630,155900,36.10,36.20,36.09,36.20
WTIUSD,20040630,160000,36.18,36.20,36.09,36.18
WTIUSD,20040630,160100,36.10,36.20,36.09,36.20
WTIUSD,20040630,160200,36.18,36.18,36.09,36.18
WTIUSD,20040630,160300,36.30,36.30,36.18,36.18
WTIUSD,20040630,160400,36.18,36.29,36.18,36.19
WTIUSD,20040630,160500,36.18,36.28,36.10,36.10
WTIUSD,20040630,160600,36.09,36.20,36.08,36.20
WTIUSD,20040630,160700,36.09,36.20,36.09,36.20
WTIUSD,20040630,160800,36.19,36.19,36.08,36.08
WTIUSD,20040630,160900,36.18,36.20,36.08,36.20
WTIUSD,20040630,161000,36.20,36.20,36.18,36.18
WTIUSD,20040630,161100,36.20,36.20,36.08,36.19
WTIUSD,20040630,161200,36.20,36.20,36.09,36.18
WTIUSD,20040630,161300,36.18,36.18,36.10,36.18
WTIUSD,20040630,161400,36.18,36.29,36.18,36.29
WTIUSD,20040630,161500,36.29,36.29,36.29,36.29
WTIUSD,20040630,161600,36.28,36.29,36.28,36.29
WTIUSD,20040630,161700,36.29,36.30,36.18,36.18
WTIUSD,20040630,161800,36.20,36.30,36.18,36.20
WTIUSD,20040630,161900,36.20,36.30,36.18,36.20
WTIUSD,20040630,162000,36.19,36.19,36.18,36.18
WTIUSD,20040630,162100,36.20,36.20,36.18,36.18
WTIUSD,20040630,162200,36.20,36.30,36.18,36.18
WTIUSD,20040630,162300,36.28,36.30,36.28,36.30
WTIUSD,20040630,162400,36.28,36.40,36.28,36.40
WTIUSD,20040630,162500,36.40,36.40,36.39,36.39
WTIUSD,20040630,162600,36.40,36.40,36.38,36.40
WTIUSD,20040630,162700,36.38,36.50,36.38,36.50
WTIUSD,20040630,162800,36.50,36.50,36.48,36.50
WTIUSD,20040630,162900,36.38,36.50,36.38,36.50
WTIUSD,20040630,163000,36.50,36.50,36.38,36.38
WTIUSD,20040630,163100,36.38,36.49,36.38,36.40
WTIUSD,20040630,163200,36.40,36.40,36.40,36.40
WTIUSD,20040630,163300,36.40,36.40,36.38,36.39
WTIUSD,20040630,163400,36.39,36.40,36.38,36.38
WTIUSD,20040630,163500,36.39,36.40,36.39,36.40
WTIUSD,20040630,163600,36.38,36.40,36.38,36.39
WTIUSD,20040630,163700,36.40,36.40,36.39,36.40
WTIUSD,20040630,163800,36.38,36.39,36.38,36.39
WTIUSD,20040630,163900,36.38,36.48,36.38,36.48
WTIUSD,20040630,164000,36.40,36.40,36.39,36.40
WTIUSD,20040630,164100,36.40,36.40,36.28,36.29
WTIUSD,20040630,164200,36.38,36.39,36.28,36.39
WTIUSD,20040630,164300,36.39,36.39,36.38,36.38
WTIUSD,20040630,164400,36.39,36.39,36.38,36.39
WTIUSD,20040630,164500,36.38,36.39,36.38,36.39
WTIUSD,20040630,164600,36.49,36.50,36.40,36.50
WTIUSD,20040630,164700,36.48,36.50,36.39,36.49
WTIUSD,20040630,164800,36.50,36.50,36.48,36.49
WTIUSD,20040630,164900,36.50,36.50,36.48,36.48
WTIUSD,20040630,165000,36.48,36.50,36.48,36.50
WTIUSD,20040630,165100,36.50,36.50,36.48,36.50
WTIUSD,20040630,165200,36.49,36.49,36.39,36.39
WTIUSD,20040630,165300,36.40,36.49,36.38,36.40
WTIUSD,20040630,165400,36.40,36.40,36.39,36.39
WTIUSD,20040630,165500,36.39,36.39,36.38,36.39
WTIUSD,20040630,165600,36.50,36.50,36.38,36.38
WTIUSD,20040630,165700,36.39,36.40,36.39,36.40
WTIUSD,20040630,165800,36.39,36.39,36.39,36.39
WTIUSD,20040630,165900,36.38,36.40,36.38,36.40
WTIUSD,20040630,170000,36.38,36.39,36.38,36.39
WTIUSD,20040630,170100,36.39,36.40,36.38,36.39
WTIUSD,20040630,170200,36.39,36.40,36.29,36.29
WTIUSD,20040630,170300,36.29,36.40,36.29,36.40
WTIUSD,20040630,170400,36.38,36.40,36.38,36.39
WTIUSD,20040630,170500,36.39,36.39,36.30,36.38
WTIUSD,20040630,170600,36.29,36.40,36.29,36.39
WTIUSD,20040630,170800,36.39,36.40,36.39,36.40
WTIUSD,20040630,170900,36.39,36.40,36.39,36.40
WTIUSD,20040630,171000,36.29,36.38,36.29,36.29
WTIUSD,20040630,171100,36.28,36.28,36.28,36.28
WTIUSD,20040630,171200,36.30,36.30,36.19,36.29
WTIUSD,20040630,171300,36.28,36.29,36.19,36.29
WTIUSD,20040630,171400,36.28,36.30,36.28,36.28
WTIUSD,20040630,171500,36.29,36.29,36.18,36.28
WTIUSD,20040630,171600,36.20,36.20,36.18,36.18
WTIUSD,20040630,171700,36.19,36.29,36.19,36.20
WTIUSD,20040630,171800,36.20,36.29,36.18,36.19
WTIUSD,20040630,171900,36.20,36.29,36.20,36.28
WTIUSD,20040630,172000,36.19,36.28,36.19,36.28
WTIUSD,20040630,172100,36.28,36.30,36.28,36.30
WTIUSD,20040630,172200,36.30,36.30,36.29,36.30
WTIUSD,20040630,172300,36.30,36.30,36.28,36.28
WTIUSD,20040630,172400,36.29,36.29,36.29,36.29
WTIUSD,20040630,172500,36.28,36.30,36.28,36.30
WTIUSD,20040630,172600,36.28,36.28,36.28,36.28
WTIUSD,20040630,172700,36.29,36.29,36.29,36.29
WTIUSD,20040630,172800,36.29,36.29,36.28,36.28
WTIUSD,20040630,172900,36.28,36.30,36.28,36.30
WTIUSD,20040630,173000,36.29,36.29,36.29,36.29
WTIUSD,20040630,173100,36.30,36.40,36.28,36.28
WTIUSD,20040630,173200,36.29,36.29,36.29,36.29
WTIUSD,20040630,173300,36.40,36.40,36.39,36.39
WTIUSD,20040630,173400,36.30,36.30,36.30,36.30
WTIUSD,20040630,173500,36.29,36.30,36.29,36.29
WTIUSD,20040630,173600,36.28,36.29,36.28,36.28
WTIUSD,20040630,173700,36.29,36.29,36.28,36.28
WTIUSD,20040630,173800,36.29,36.29,36.28,36.28
WTIUSD,20040630,173900,36.28,36.30,36.28,36.30
WTIUSD,20040630,174000,36.30,36.30,36.30,36.30
WTIUSD,20040630,174100,36.30,36.30,36.19,36.20
WTIUSD,20040630,174200,36.28,36.29,36.19,36.19
WTIUSD,20040630,174300,36.19,36.29,36.18,36.18
WTIUSD,20040630,174400,36.18,36.30,36.18,36.30
WTIUSD,20040630,174600,36.30,36.30,36.28,36.30
WTIUSD,20040630,174700,36.28,36.30,36.19,36.19
WTIUSD,20040630,174800,36.18,36.20,36.18,36.20
WTIUSD,20040630,174900,36.20,36.30,36.19,36.29
WTIUSD,20040630,175000,36.30,36.30,36.29,36.30
WTIUSD,20040630,175100,36.20,36.30,36.20,36.20
WTIUSD,20040630,175200,36.20,36.20,36.19,36.19
WTIUSD,20040630,175300,36.19,36.29,36.18,36.20
WTIUSD,20040630,175400,36.19,36.19,36.18,36.18
WTIUSD,20040630,175500,36.20,36.30,36.18,36.30
WTIUSD,20040630,175600,36.19,36.28,36.19,36.28
WTIUSD,20040630,175700,36.30,36.30,36.28,36.28
WTIUSD,20040630,175800,36.28,36.30,36.28,36.30
WTIUSD,20040630,175900,36.28,36.29,36.28,36.29
WTIUSD,20040630,180000,36.30,36.40,36.30,36.30
WTIUSD,20040630,180100,36.39,36.39,36.29,36.38
WTIUSD,20040630,180200,36.40,36.40,36.39,36.39
WTIUSD,20040630,180300,36.39,36.40,36.39,36.40
WTIUSD,20040630,180400,36.38,36.50,36.38,36.38
WTIUSD,20040630,180500,36.38,36.49,36.38,36.38
WTIUSD,20040630,180600,36.38,36.40,36.38,36.40
WTIUSD,20040630,180700,36.40,36.40,36.40,36.40
WTIUSD,20040630,180800,36.40,36.40,36.38,36.38
WTIUSD,20040630,180900,36.38,36.39,36.38,36.39
WTIUSD,20040630,181000,36.39,36.40,36.38,36.38
WTIUSD,20040630,181100,36.40,36.40,36.38,36.40
WTIUSD,20040630,181200,36.40,36.40,36.28,36.28
WTIUSD,20040630,181300,36.40,36.40,36.28,36.40
WTIUSD,20040630,181400,36.39,36.40,36.39,36.39
WTIUSD,20040630,181500,36.40,36.40,36.28,36.40
WTIUSD,20040630,181600,36.28,36.29,36.28,36.29
WTIUSD,20040630,181700,36.30,36.30,36.28,36.28
WTIUSD,20040630,181800,36.38,36.40,36.38,36.40
WTIUSD,20040630,181900,36.28,36.30,36.28,36.28
WTIUSD,20040630,182000,36.38,36.40,36.38,36.39
WTIUSD,20040630,182100,36.40,36.40,36.38,36.38
WTIUSD,20040630,182200,36.49,36.49,36.38,36.38
WTIUSD,20040630,182300,36.40,36.40,36.38,36.39
WTIUSD,20040630,182400,36.39,36.39,36.38,36.38
WTIUSD,20040630,182500,36.40,36.40,36.38,36.40
WTIUSD,20040630,182700,36.39,36.39,36.39,36.39
WTIUSD,20040630,182800,36.38,36.40,36.38,36.40
WTIUSD,20040630,182900,36.40,36.40,36.28,36.28
WTIUSD,20040630,183000,36.28,36.29,36.28,36.29
WTIUSD,20040630,183200,36.30,36.39,36.28,36.39
WTIUSD,20040630,183300,36.29,36.30,36.29,36.30
WTIUSD,20040630,183400,36.40,36.40,36.38,36.38
WTIUSD,20040630,183500,36.28,36.30,36.28,36.30
WTIUSD,20040630,183700,36.28,36.30,36.28,36.28
WTIUSD,20040630,183800,36.39,36.40,36.30,36.40
WTIUSD,20040630,183900,36.40,36.40,36.38,36.38
WTIUSD,20040630,184000,36.39,36.40,36.39,36.40
WTIUSD,20040630,184100,36.50,36.50,36.38,36.38
WTIUSD,20040630,184200,36.39,36.49,36.39,36.49
WTIUSD,20040630,184300,36.48,36.60,36.48,36.59
WTIUSD,20040630,184400,36.48,36.60,36.48,36.60
WTIUSD,20040630,184500,36.58,36.60,36.48,36.50
WTIUSD,20040630,184600,36.49,36.59,36.49,36.58
WTIUSD,20040630,184700,36.59,36.60,36.59,36.60
WTIUSD,20040630,184800,36.60,36.60,36.48,36.48
WTIUSD,20040630,184900,36.48,36.60,36.48,36.49
WTIUSD,20040630,185000,36.59,36.60,36.58,36.58
WTIUSD,20040630,185100,36.59,36.60,36.50,36.60
WTIUSD,20040630,185200,36.59,36.60,36.59,36.59
WTIUSD,20040630,185300,36.60,36.60,36.58,36.60
WTIUSD,20040630,185400,36.58,36.69,36.58,36.60
WTIUSD,20040630,185500,36.60,36.70,36.58,36.69
WTIUSD,20040630,185600,36.68,36.70,36.68,36.68
WTIUSD,20040630,185700,36.69,36.69,36.69,36.69
WTIUSD,20040630,185800,36.68,36.69,36.68,36.69
WTIUSD,20040630,185900,36.68,36.70,36.68,36.69
WTIUSD,20040630,190000,36.70,36.70,36.70,36.70
WTIUSD,20040630,190100,36.69,36.69,36.59,36.59
WTIUSD,20040630,190200,36.59,36.70,36.58,36.70
WTIUSD,20040630,190300,36.58,36.60,36.58,36.60
WTIUSD,20040630,190400,36.59,36.59,36.58,36.58
WTIUSD,20040630,190500,36.60,36.60,36.60,36.60
WTIUSD,20040630,190600,36.60,36.70,36.59,36.70
WTIUSD,20040630,190700,36.70,36.70,36.68,36.68
WTIUSD,20040630,190800,36.68,36.69,36.68,36.68
WTIUSD,20040630,190900,36.68,36.70,36.68,36.69
WTIUSD,20040630,191000,36.69,36.69,36.69,36.69
WTIUSD,20040630,191100,36.69,36.69,36.68,36.68
WTIUSD,20040630,191200,36.70,36.80,36.68,36.80
WTIUSD,20040630,191300,36.79,36.80,36.78,36.80
WTIUSD,20040630,191400,36.80,36.80,36.79,36.79
WTIUSD,20040630,191500,36.78,36.88,36.78,36.88
WTIUSD,20040630,191600,36.80,36.90,36.78,36.90
WTIUSD,20040630,191700,36.88,37.00,36.88,37.00
WTIUSD,20040630,191800,36.88,36.98,36.88,36.88
WTIUSD,20040630,191900,36.89,36.90,36.89,36.90
WTIUSD,20040630,192000,36.89,36.99,36.88,36.99
WTIUSD,20040630,192100,36.98,36.99,36.98,36.98
WTIUSD,20040630,192200,36.99,36.99,36.88,36.99
WTIUSD,20040630,192300,36.99,37.00,36.98,37.00
WTIUSD,20040630,192400,36.98,37.00,36.98,36.98
WTIUSD,20040630,192500,36.99,36.99,36.88,36.89
WTIUSD,20040630,192600,36.99,36.99,36.99,36.99
WTIUSD,20040630,192700,37.00,37.10,36.98,36.98
WTIUSD,20040630,192800,37.08,37.10,36.98,37.10
WTIUSD,20040630,192900,37.10,37.10,36.99,37.10
WTIUSD,20040630,201500,37.10,37.10,36.98,36.99
WTIUSD,20040630,201600,37.00,37.00,36.98,36.98
WTIUSD,20040630,201700,36.98,37.00,36.98,37.00
WTIUSD,20040630,201800,36.98,36.99,36.98,36.98
WTIUSD,20040630,201900,36.98,37.00,36.98,37.00
WTIUSD,20040630,202000,37.00,37.00,36.99,36.99
WTIUSD,20040630,202100,37.00,37.00,37.00,37.00
WTIUSD,20040630,202200,36.99,36.99,36.99,36.99
WTIUSD,20040630,202300,36.98,36.98,36.98,36.98
WTIUSD,20040630,202400,36.99,36.99,36.99,36.99
WTIUSD,20040630,202600,36.99,36.99,36.98,36.98
WTIUSD,20040630,202700,36.90,36.90,36.88,36.88
WTIUSD,20040630,202800,36.89,36.90,36.89,36.90
WTIUSD,20040630,202900,37.00,37.00,36.89,36.90
WTIUSD,20040630,203000,36.88,36.90,36.88,36.88
WTIUSD,20040630,203100,36.88,36.89,36.88,36.89
WTIUSD,20040630,203200,36.90,36.90,36.88,36.89
WTIUSD,20040630,203300,36.98,36.99,36.98,36.99
WTIUSD,20040630,203400,36.99,36.99,36.88,36.89
WTIUSD,20040630,203600,36.90,36.90,36.90,36.90
WTIUSD,20040630,203700,36.88,36.89,36.88,36.88
WTIUSD,20040630,204000,36.98,36.99,36.98,36.99
WTIUSD,20040630,204100,36.90,36.90,36.89,36.90
WTIUSD,20040630,204200,36.98,36.99,36.88,36.88
WTIUSD,20040630,204400,36.98,37.00,36.98,37.00
WTIUSD,20040630,204500,36.88,36.89,36.88,36.89
WTIUSD,20040630,204600,36.98,37.00,36.98,37.00
WTIUSD,20040630,204800,37.00,37.00,36.98,36.98
WTIUSD,20040630,205100,36.99,37.00,36.98,36.99
WTIUSD,20040630,205200,37.00,37.00,36.98,36.99
WTIUSD,20040630,205500,37.00,37.00,36.98,37.00
WTIUSD,20040630,205600,36.99,36.99,36.98,36.98
WTIUSD,20040630,210100,36.98,36.98,36.98,36.98
WTIUSD,20040630,210400,37.00,37.00,36.98,36.98
WTIUSD,20040630,210500,36.88,36.90,36.88,36.90
WTIUSD,20040630,210800,36.90,36.90,36.88,36.88
WTIUSD,20040630,210900,36.90,36.90,36.88,36.89
WTIUSD,20040630,211100,36.98,36.99,36.98,36.99
WTIUSD,20040630,211500,36.99,37.00,36.98,37.00
WTIUSD,20040630,211600,36.98,37.00,36.98,37.00
WTIUSD,20040630,211900,37.00,37.00,36.99,36.99
WTIUSD,20040630,212100,36.98,37.00,36.98,37.00
WTIUSD,20040630,212700,36.98,36.98,36.98,36.98
WTIUSD,20040630,212800,37.00,37.00,36.98,37.00
WTIUSD,20040630,212900,36.99,36.99,36.98,36.98
WTIUSD,20040630,213300,36.99,36.99,36.99,36.99
WTIUSD,20040630,213600,37.00,37.00,36.98,36.98
WTIUSD,20040630,213800,36.99,37.00,36.98,36.98
WTIUSD,20040630,214100,36.99,36.99,36.98,36.99
WTIUSD,20040630,214300,36.99,36.99,36.98,36.98
WTIUSD,20040630,214400,36.99,36.99,36.98,36.99
WTIUSD,20040630,214800,37.00,37.00,36.98,36.99
WTIUSD,20040630,215200,36.99,36.99,36.98,36.98
WTIUSD,20040630,215300,36.89,36.90,36.89,36.90
WTIUSD,20040630,215500,36.88,36.90,36.88,36.90
WTIUSD,20040630,215700,36.89,36.99,36.88,36.99
WTIUSD,20040630,220800,36.90,36.90,36.88,36.90
WTIUSD,20040630,221800,36.88,36.90,36.88,36.89
WTIUSD,20040630,221900,36.89,36.90,36.89,36.89
WTIUSD,20040630,222000,36.88,36.90,36.88,36.89
WTIUSD,20040630,222200,36.90,36.90,36.89,36.90
WTIUSD,20040630,222400,36.89,36.90,36.89,36.90
WTIUSD,20040630,222700,36.88,36.90,36.88,36.89
WTIUSD,20040630,223400,36.88,36.90,36.88,36.90
WTIUSD,20040630,224000,36.90,36.90,36.90,36.90
WTIUSD,20040630,224200,36.88,36.89,36.88,36.89
WTIUSD,20040630,224600,36.90,36.90,36.88,36.88
WTIUSD,20040630,225700,36.90,36.90,36.90,36.90
WTIUSD,20040630,225800,36.90,36.90,36.88,36.88
WTIUSD,20040630,230000,36.90,36.90,36.89,36.90
WTIUSD,20040630,230100,36.89,36.89,36.88,36.88
WTIUSD,20040630,230200,36.89,36.90,36.88,36.90
WTIUSD,20040630,230300,36.90,36.90,36.90,36.90
WTIUSD,20040630,230400,36.88,36.90,36.88,36.90
WTIUSD,20040630,230800,36.88,36.89,36.88,36.89
WTIUSD,20040630,232500,36.89,36.89,36.88,36.88
WTIUSD,20040630,232600,36.89,36.89,36.88,36.88
WTIUSD,20040630,233000,36.88,36.89,36.88,36.88
WTIUSD,20040630,233400,36.89,36.90,36.89,36.90
WTIUSD,20040630,234200,36.79,36.79,36.78,36.78
DJIUSD,20040630,002800,10396,10397,10396,10397
DJIUSD,20040630,004300,10394,10394,10394,10394
DJIUSD,20040630,004800,10397,10397,10397,10397
DJIUSD,20040630,005700,10398,10398,10397,10397
DJIUSD,20040630,010100,10398,10398,10396,10396
DJIUSD,20040630,011100,10396,10396,10395,10395
DJIUSD,20040630,011400,10397,10397,10397,10397
DJIUSD,20040630,014100,10401,10401,10399,10399
DJIUSD,20040630,014400,10403,10403,10403,10403
DJIUSD,20040630,014900,10403,10403,10403,10403
DJIUSD,20040630,015000,10403,10404,10403,10403
DJIUSD,20040630,015200,10407,10407,10406,10406
DJIUSD,20040630,020200,10406,10407,10405,10406
DJIUSD,20040630,020300,10406,10406,10404,10406
DJIUSD,20040630,020400,10404,10405,10403,10404
DJIUSD,20040630,020600,10405,10405,10403,10403
DJIUSD,20040630,021200,10403,10405,10403,10403
DJIUSD,20040630,021800,10405,10405,10405,10405
DJIUSD,20040630,021900,10406,10406,10406,10406
DJIUSD,20040630,022400,10406,10407,10406,10407
DJIUSD,20040630,023100,10407,10407,10406,10406
DJIUSD,20040630,023200,10406,10407,10406,10406
DJIUSD,20040630,023300,10406,10408,10406,10407
DJIUSD,20040630,023600,10406,10406,10405,10406
DJIUSD,20040630,024900,10407,10407,10406,10406
DJIUSD,20040630,030000,10407,10407,10405,10405
DJIUSD,20040630,030700,10408,10408,10407,10407
DJIUSD,20040630,030800,10407,10408,10407,10408
DJIUSD,20040630,031200,10408,10408,10405,10405
DJIUSD,20040630,031300,10403,10408,10402,10407
DJIUSD,20040630,033400,10406,10406,10406,10406
DJIUSD,20040630,033700,10407,10407,10405,10405
DJIUSD,20040630,033800,10405,10405,10399,10400
DJIUSD,20040630,035100,10400,10401,10397,10397
DJIUSD,20040630,035200,10399,10400,10399,10399
DJIUSD,20040630,035700,10398,10399,10398,10399
DJIUSD,20040630,040000,10398,10399,10397,10399
DJIUSD,20040630,040700,10402,10404,10402,10402
DJIUSD,20040630,045800,10402,10403,10402,10402
DJIUSD,20040630,050300,10405,10406,10400,10401
DJIUSD,20040630,051900,10404,10405,10404,10405
DJIUSD,20040630,052500,10404,10404,10404,10404
DJIUSD,20040630,052600,10404,10404,10403,10404
DJIUSD,20040630,053100,10405,10405,10404,10404
DJIUSD,20040630,053500,10404,10404,10403,10404
DJIUSD,20040630,053900,10406,10406,10406,10406
DJIUSD,20040630,054000,10406,10407,10405,10405
DJIUSD,20040630,055100,10406,10406,10400,10401
DJIUSD,20040630,060100,10400,10400,10399,10399
DJIUSD,20040630,060200,10401,10401,10401,10401
DJIUSD,20040630,060500,10398,10399,10398,10399
DJIUSD,20040630,060600,10400,10400,10399,10399
DJIUSD,20040630,061900,10399,10399,10398,10399
DJIUSD,20040630,063200,10400,10401,10399,10401
DJIUSD,20040630,063300,10401,10402,10400,10401
DJIUSD,20040630,063900,10400,10402,10400,10400
DJIUSD,20040630,064000,10402,10407,10402,10407
DJIUSD,20040630,064300,10408,10408,10407,10407
DJIUSD,20040630,064400,10403,10407,10401,10406
DJIUSD,20040630,070100,10406,10407,10402,10402
DJIUSD,20040630,070200,10404,10404,10404,10404
DJIUSD,20040630,070300,10404,10404,10404,10404
DJIUSD,20040630,070400,10403,10403,10403,10403
DJIUSD,20040630,070500,10407,10407,10406,10407
DJIUSD,20040630,070700,10404,10406,10404,10405
DJIUSD,20040630,070800,10405,10406,10405,10406
DJIUSD,20040630,070900,10406,10407,10406,10406
DJIUSD,20040630,071000,10404,10405,10403,10405
DJIUSD,20040630,071600,10404,10411,10404,10410
DJIUSD,20040630,071800,10409,10412,10409,10412
DJIUSD,20040630,072000,10409,10411,10408,10411
DJIUSD,20040630,072100,10412,10412,10408,10408
DJIUSD,20040630,072300,10410,10416,10410,10412
DJIUSD,20040630,072500,10409,10410,10408,10408
DJIUSD,20040630,072600,10407,10409,10407,10409
DJIUSD,20040630,072700,10409,10410,10408,10409
DJIUSD,20040630,072800,10411,10411,10410,10411
DJIUSD,20040630,073000,10410,10411,10409,10411
DJIUSD,20040630,073100,10410,10410,10410,10410
DJIUSD,20040630,073300,10408,10411,10408,10410
DJIUSD,20040630,073400,10408,10410,10408,10410
DJIUSD,20040630,073500,10410,10410,10408,10408
DJIUSD,20040630,073600,10409,10410,10409,10410
DJIUSD,20040630,074200,10410,10410,10409,10409
DJIUSD,20040630,074900,10411,10412,10411,10412
DJIUSD,20040630,075200,10412,10412,10411,10411
DJIUSD,20040630,075300,10415,10415,10413,10413
DJIUSD,20040630,075500,10414,10415,10412,10412
DJIUSD,20040630,075600,10416,10416,10416,10416
DJIUSD,20040630,075700,10416,10416,10414,10416
DJIUSD,20040630,075800,10413,10413,10411,10412
DJIUSD,20040630,075900,10412,10413,10408,10410
DJIUSD,20040630,080000,10410,10410,10408,10408
DJIUSD,20040630,080100,10408,10409,10408,10408
DJIUSD,20040630,080700,10407,10408,10407,10408
DJIUSD,20040630,080900,10408,10408,10406,10406
DJIUSD,20040630,081000,10407,10408,10407,10408
DJIUSD,20040630,081500,10408,10410,10408,10409
DJIUSD,20040630,081900,10411,10411,10410,10410
DJIUSD,20040630,082500,10407,10407,10406,10406
DJIUSD,20040630,082600,10408,10408,10407,10407
DJIUSD,20040630,082800,10405,10407,10403,10405
DJIUSD,20040630,082900,10402,10403,10402,10403
DJIUSD,20040630,083000,10406,10407,10405,10407
DJIUSD,20040630,083200,10408,10408,10408,10408
DJIUSD,20040630,083400,10408,10408,10407,10407
DJIUSD,20040630,083500,10409,10409,10408,10408
DJIUSD,20040630,083700,10409,10410,10409,10409
DJIUSD,20040630,084000,10409,10409,10408,10408
DJIUSD,20040630,084100,10408,10408,10407,10407
DJIUSD,20040630,084300,10407,10407,10406,10406
DJIUSD,20040630,084800,10402,10403,10402,10403
DJIUSD,20040630,085400,10405,10405,10404,10405
DJIUSD,20040630,085500,10403,10404,10403,10404
DJIUSD,20040630,085600,10406,10407,10406,10407
DJIUSD,20040630,085700,10404,10405,10404,10404
DJIUSD,20040630,090200,10406,10406,10405,10405
DJIUSD,20040630,090300,10401,10401,10400,10400
DJIUSD,20040630,090900,10407,10408,10406,10408
DJIUSD,20040630,091500,10401,10401,10399,10401
DJIUSD,20040630,092000,10402,10403,10402,10402
DJIUSD,20040630,092500,10402,10404,10402,10404
DJIUSD,20040630,092600,10401,10401,10400,10401
DJIUSD,20040630,093100,10403,10403,10403,10403
DJIUSD,20040630,093500,10400,10401,10400,10401
DJIUSD,20040630,093800,10404,10404,10403,10404
DJIUSD,20040630,094700,10405,10405,10403,10404
DJIUSD,20040630,095000,10406,10406,10405,10406
DJIUSD,20040630,100000,10405,10405,10405,10405
DJIUSD,20040630,100300,10403,10403,10402,10402
DJIUSD,20040630,100600,10405,10406,10404,10404
DJIUSD,20040630,100700,10406,10406,10405,10406
DJIUSD,20040630,101500,10406,10406,10406,10406
DJIUSD,20040630,101900,10406,10407,10406,10406
DJIUSD,20040630,102000,10404,10406,10404,10406
DJIUSD,20040630,102200,10405,10406,10405,10406
DJIUSD,20040630,102500,10407,10407,10405,10405
DJIUSD,20040630,102600,10407,10409,10407,10409
DJIUSD,20040630,103000,10405,10406,10402,10402
DJIUSD,20040630,103100,10405,10406,10405,10405
DJIUSD,20040630,103200,10403,10403,10401,10402
DJIUSD,20040630,103500,10402,10402,10401,10401
DJIUSD,20040630,103600,10402,10402,10400,10400
DJIUSD,20040630,103700,10400,10400,10398,10398
DJIUSD,20040630,103800,10397,10398,10397,10398
DJIUSD,20040630,104200,10401,10401,10401,10401
DJIUSD,20040630,104300,10403,10403,10403,10403
DJIUSD,20040630,104400,10403,10403,10402,10402
DJIUSD,20040630,104700,10401,10401,10399,10399
DJIUSD,20040630,105000,10400,10400,10397,10398
DJIUSD,20040630,105400,10399,10399,10397,10397
DJIUSD,20040630,105600,10403,10404,10402,10404
DJIUSD,20040630,110000,10403,10403,10402,10402
DJIUSD,20040630,110100,10403,10404,10403,10404
DJIUSD,20040630,110200,10402,10402,10402,10402
DJIUSD,20040630,110400,10403,10405,10403,10404
DJIUSD,20040630,110500,10406,10406,10404,10405
DJIUSD,20040630,111400,10402,10405,10400,10405
DJIUSD,20040630,112700,10405,10405,10405,10405
DJIUSD,20040630,112800,10405,10405,10404,10405
DJIUSD,20040630,113000,10403,10404,10403,10403
DJIUSD,20040630,113500,10400,10401,10400,10401
DJIUSD,20040630,114100,10403,10404,10402,10403
DJIUSD,20040630,114200,10404,10405,10403,10403
DJIUSD,20040630,114700,10403,10403,10403,10403
DJIUSD,20040630,114800,10404,10404,10403,10404
DJIUSD,20040630,114900,10406,10406,10404,10404
DJIUSD,20040630,115000,10404,10405,10404,10405
DJIUSD,20040630,115100,10405,10406,10404,10405
DJIUSD,20040630,115200,10405,10408,10405,10408
DJIUSD,20040630,115300,10408,10408,10408,10408
DJIUSD,20040630,115400,10408,10408,10406,10406
DJIUSD,20040630,120100,10406,10407,10406,10406
DJIUSD,20040630,120300,10404,10406,10404,10405
DJIUSD,20040630,120400,10403,10403,10402,10402
DJIUSD,20040630,120500,10403,10403,10403,10403
DJIUSD,20040630,120800,10402,10402,10402,10402
DJIUSD,20040630,120900,10405,10405,10404,10404
DJIUSD,20040630,121000,10401,10403,10401,10403
DJIUSD,20040630,121600,10403,10403,10403,10403
DJIUSD,20040630,121800,10401,10403,10401,10402
DJIUSD,20040630,122000,10403,10405,10403,10405
DJIUSD,20040630,122100,10405,10405,10403,10404
DJIUSD,20040630,122300,10404,10405,10404,10404
DJIUSD,20040630,122500,10404,10405,10404,10404
DJIUSD,20040630,122600,10404,10404,10404,10404
DJIUSD,20040630,122800,10405,10406,10405,10405
DJIUSD,20040630,122900,10403,10406,10403,10405
DJIUSD,20040630,123200,10405,10407,10405,10406
DJIUSD,20040630,123400,10404,10404,10401,10402
DJIUSD,20040630,123500,10402,10403,10402,10403
DJIUSD,20040630,123600,10403,10406,10403,10404
DJIUSD,20040630,123700,10405,10406,10404,10405
DJIUSD,20040630,123800,10405,10407,10405,10406
DJIUSD,20040630,124100,10408,10408,10406,10406
DJIUSD,20040630,124200,10405,10405,10404,10404
DJIUSD,20040630,124300,10404,10405,10404,10405
DJIUSD,20040630,124400,10404,10410,10404,10409
DJIUSD,20040630,124500,10407,10408,10406,10408
DJIUSD,20040630,124600,10407,10409,10407,10409
DJIUSD,20040630,124700,10408,10408,10405,10405
DJIUSD,20040630,124800,10405,10405,10402,10402
DJIUSD,20040630,124900,10403,10403,10402,10402
DJIUSD,20040630,125000,10405,10405,10404,10405
DJIUSD,20040630,125200,10405,10405,10404,10404
DJIUSD,20040630,125300,10406,10406,10403,10406
DJIUSD,20040630,125400,10405,10406,10402,10403
DJIUSD,20040630,125500,10404,10406,10404,10405
DJIUSD,20040630,125600,10404,10404,10404,10404
DJIUSD,20040630,125700,10405,10406,10405,10406
DJIUSD,20040630,125800,10404,10404,10403,10404
DJIUSD,20040630,125900,10404,10405,10404,10405
DJIUSD,20040630,130000,10403,10404,10403,10404
DJIUSD,20040630,130100,10403,10405,10401,10403
DJIUSD,20040630,130200,10402,10404,10402,10403
DJIUSD,20040630,130300,10405,10405,10403,10403
DJIUSD,20040630,130400,10402,10403,10398,10403
DJIUSD,20040630,130500,10403,10404,10400,10403
DJIUSD,20040630,130600,10404,10406,10402,10405
DJIUSD,20040630,130700,10405,10405,10405,10405
DJIUSD,20040630,130800,10401,10402,10400,10400
DJIUSD,20040630,131000,10403,10403,10403,10403
DJIUSD,20040630,131200,10403,10403,10402,10403
DJIUSD,20040630,131300,10404,10406,10404,10405
DJIUSD,20040630,131400,10405,10405,10405,10405
DJIUSD,20040630,131500,10405,10405,10403,10403
DJIUSD,20040630,131600,10404,10405,10403,10404
DJIUSD,20040630,131800,10404,10408,10403,10408
DJIUSD,20040630,131900,10407,10408,10406,10407
DJIUSD,20040630,132000,10405,10406,10402,10403
DJIUSD,20040630,132100,10403,10403,10400,10402
DJIUSD,20040630,132200,10401,10405,10401,10405
DJIUSD,20040630,132300,10403,10404,10402,10404
DJIUSD,20040630,132400,10403,10404,10401,10401
DJIUSD,20040630,132500,10401,10404,10400,10400
DJIUSD,20040630,132600,10400,10401,10399,10399
DJIUSD,20040630,132700,10398,10398,10395,10395
DJIUSD,20040630,132800,10396,10398,10395,10398
DJIUSD,20040630,132900,10398,10398,10398,10398
DJIUSD,20040630,133000,10395,10396,10389,10394
DJIUSD,20040630,133100,10393,10399,10393,10399
DJIUSD,20040630,133200,10401,10402,10396,10399
DJIUSD,20040630,133300,10400,10401,10396,10398
DJIUSD,20040630,133400,10399,10400,10398,10400
DJIUSD,20040630,133500,10401,10402,10398,10400
DJIUSD,20040630,133600,10400,10404,10398,10402
DJIUSD,20040630,133700,10403,10404,10400,10402
DJIUSD,20040630,133800,10404,10409,10403,10405
DJIUSD,20040630,133900,10403,10409,10403,10407
DJIUSD,20040630,134000,10406,10411,10406,10408
DJIUSD,20040630,134100,10408,10409,10406,10407
DJIUSD,20040630,134200,10408,10411,10407,10410
DJIUSD,20040630,134300,10409,10415,10409,10413
DJIUSD,20040630,134400,10412,10413,10408,10408
DJIUSD,20040630,134500,10411,10411,10406,10408
DJIUSD,20040630,134600,10407,10409,10405,10409
DJIUSD,20040630,134700,10408,10412,10407,10408
DJIUSD,20040630,134800,10409,10411,10408,10410
DJIUSD,20040630,134900,10411,10413,10409,10413
DJIUSD,20040630,135000,10411,10411,10405,10406
DJIUSD,20040630,135100,10405,10410,10405,10409
DJIUSD,20040630,135200,10409,10411,10409,10411
DJIUSD,20040630,135300,10411,10411,10408,10408
DJIUSD,20040630,135400,10408,10409,10408,10409
DJIUSD,20040630,135500,10409,10411,10409,10410
DJIUSD,20040630,135600,10411,10412,10410,10410
DJIUSD,20040630,135700,10411,10412,10410,10412
DJIUSD,20040630,135800,10411,10414,10409,10409
DJIUSD,20040630,135900,10410,10412,10410,10412
DJIUSD,20040630,140000,10409,10412,10401,10402
DJIUSD,20040630,140100,10402,10407,10401,10405
DJIUSD,20040630,140200,10404,10404,10393,10394
DJIUSD,20040630,140300,10393,10393,10387,10392
DJIUSD,20040630,140400,10393,10396,10391,10394
DJIUSD,20040630,140500,10393,10394,10390,10390
DJIUSD,20040630,140600,10391,10399,10391,10398
DJIUSD,20040630,140700,10396,10405,10396,10403
DJIUSD,20040630,140800,10402,10403,10400,10400
DJIUSD,20040630,140900,10401,10402,10395,10395
DJIUSD,20040630,141000,10394,10397,10392,10393
DJIUSD,20040630,141100,10394,10400,10391,10397
DJIUSD,20040630,141200,10399,10399,10395,10398
DJIUSD,20040630,141300,10399,10399,10396,10398
DJIUSD,20040630,141400,10397,10397,10391,10392
DJIUSD,20040630,141500,10392,10393,10389,10393
DJIUSD,20040630,141600,10392,10396,10392,10395
DJIUSD,20040630,141700,10394,10398,10394,10397
DJIUSD,20040630,141800,10399,10400,10396,10398
DJIUSD,20040630,141900,10398,10398,10387,10387
DJIUSD,20040630,142000,10388,10391,10384,10391
DJIUSD,20040630,142100,10391,10391,10388,10390
DJIUSD,20040630,142200,10390,10392,10389,10390
DJIUSD,20040630,142300,10390,10393,10390,10393
DJIUSD,20040630,142400,10395,10395,10392,10392
DJIUSD,20040630,142500,10392,10393,10390,10390
DJIUSD,20040630,142600,10391,10393,10391,10393
DJIUSD,20040630,142700,10391,10395,10391,10393
DJIUSD,20040630,142800,10394,10395,10391,10391
DJIUSD,20040630,142900,10392,10396,10392,10395
DJIUSD,20040630,143000,10395,10395,10391,10392
DJIUSD,20040630,143100,10393,10395,10391,10394
DJIUSD,20040630,143200,10395,10397,10391,10391
DJIUSD,20040630,143300,10391,10400,10391,10399
DJIUSD,20040630,143400,10399,10399,10394,10397
DJIUSD,20040630,143500,10396,10397,10393,10394
DJIUSD,20040630,143600,10393,10394,10393,10393
DJIUSD,20040630,143700,10392,10394,10392,10394
DJIUSD,20040630,143800,10393,10395,10391,10395
DJIUSD,20040630,143900,10394,10396,10394,10395
DJIUSD,20040630,144000,10396,10397,10394,10395
DJIUSD,20040630,144100,10396,10396,10395,10395
DJIUSD,20040630,144200,10395,10395,10394,10394
DJIUSD,20040630,144300,10395,10396,10393,10395
DJIUSD,20040630,144400,10395,10397,10395,10397
DJIUSD,20040630,144500,10397,10398,10395,10398
DJIUSD,20040630,144600,10399,10399,10394,10394
DJIUSD,20040630,144700,10395,10395,10392,10394
DJIUSD,20040630,144800,10394,10397,10392,10393
DJIUSD,20040630,144900,10394,10394,10393,10393
DJIUSD,20040630,145000,10392,10395,10387,10388
DJIUSD,20040630,145100,10387,10391,10387,10390
DJIUSD,20040630,145200,10390,10391,10389,10389
DJIUSD,20040630,145300,10392,10392,10390,10390
DJIUSD,20040630,145400,10391,10391,10389,10389
DJIUSD,20040630,145500,10389,10391,10389,10389
DJIUSD,20040630,145600,10388,10390,10386,10387
DJIUSD,20040630,145700,10385,10390,10385,10388
DJIUSD,20040630,145800,10388,10391,10388,10391
DJIUSD,20040630,145900,10391,10394,10390,10392
DJIUSD,20040630,150000,10390,10393,10388,10389
DJIUSD,20040630,150100,10389,10390,10388,10388
DJIUSD,20040630,150200,10389,10390,10385,10390
DJIUSD,20040630,150300,10389,10391,10388,10390
DJIUSD,20040630,150400,10389,10391,10388,10391
DJIUSD,20040630,150500,10389,10390,10389,10389
DJIUSD,20040630,150600,10389,10389,10384,10387
DJIUSD,20040630,150700,10387,10390,10387,10388
DJIUSD,20040630,150800,10389,10389,10388,10389
DJIUSD,20040630,150900,10389,10390,10389,10389
DJIUSD,20040630,151000,10388,10388,10387,10387
DJIUSD,20040630,151100,10388,10389,10387,10389
DJIUSD,20040630,151200,10388,10392,10388,10388
DJIUSD,20040630,151300,10389,10389,10387,10387
DJIUSD,20040630,151400,10387,10389,10386,10388
DJIUSD,20040630,151500,10385,10387,10384,10387
DJIUSD,20040630,151600,10385,10391,10385,10388
DJIUSD,20040630,151700,10389,10390,10388,10388
DJIUSD,20040630,151800,10389,10391,10388,10391
DJIUSD,20040630,151900,10390,10390,10389,10389
DJIUSD,20040630,152000,10390,10390,10388,10390
DJIUSD,20040630,152100,10390,10390,10389,10389
DJIUSD,20040630,152200,10391,10391,10389,10391
DJIUSD,20040630,152300,10390,10390,10390,10390
DJIUSD,20040630,152400,10391,10391,10388,10388
DJIUSD,20040630,152500,10388,10388,10386,10387
DJIUSD,20040630,152600,10386,10387,10386,10387
DJIUSD,20040630,152700,10386,10388,10386,10388
DJIUSD,20040630,152800,10388,10388,10384,10385
DJIUSD,20040630,152900,10384,10385,10382,10382
DJIUSD,20040630,153000,10383,10383,10379,10379
DJIUSD,20040630,153100,10380,10380,10370,10371
DJIUSD,20040630,153200,10371,10374,10370,10373
DJIUSD,20040630,153300,10375,10375,10372,10373
DJIUSD,20040630,153400,10371,10379,10371,10379
DJIUSD,20040630,153500,10377,10377,10374,10376
DJIUSD,20040630,153600,10376,10376,10374,10374
DJIUSD,20040630,153700,10375,10375,10370,10370
DJIUSD,20040630,153800,10370,10371,10368,10369
DJIUSD,20040630,153900,10370,10371,10369,10370
DJIUSD,20040630,154000,10370,10371,10369,10369
DJIUSD,20040630,154100,10369,10373,10369,10372
DJIUSD,20040630,154200,10373,10373,10370,10370
DJIUSD,20040630,154300,10370,10372,10360,10362
DJIUSD,20040630,154400,10364,10367,10360,10366
DJIUSD,20040630,154500,10365,10366,10364,10364
DJIUSD,20040630,154600,10366,10367,10365,10367
DJIUSD,20040630,154700,10365,10367,10365,10366
DJIUSD,20040630,154800,10365,10367,10364,10365
DJIUSD,20040630,154900,10367,10367,10364,10364
DJIUSD,20040630,155000,10365,10365,10361,10361
DJIUSD,20040630,155100,10362,10365,10362,10363
DJIUSD,20040630,155200,10363,10366,10363,10366
DJIUSD,20040630,155300,10364,10368,10362,10362
DJIUSD,20040630,155400,10362,10367,10361,10367
DJIUSD,20040630,155500,10366,10368,10365,10366
DJIUSD,20040630,155600,10366,10367,10366,10366
DJIUSD,20040630,155700,10367,10372,10366,10371
DJIUSD,20040630,155800,10371,10371,10369,10369
DJIUSD,20040630,155900,10370,10371,10370,10371
DJIUSD,20040630,160000,10370,10373,10370,10372
DJIUSD,20040630,160100,10373,10374,10369,10370
DJIUSD,20040630,160200,10369,10371,10369,10371
DJIUSD,20040630,160300,10371,10372,10370,10370
DJIUSD,20040630,160400,10370,10372,10369,10369
DJIUSD,20040630,160500,10371,10371,10368,10369
DJIUSD,20040630,160600,10370,10371,10369,10371
DJIUSD,20040630,160700,10369,10371,10367,10367
DJIUSD,20040630,160800,10366,10367,10363,10366
DJIUSD,20040630,160900,10364,10368,10364,10367
DJIUSD,20040630,161000,10366,10368,10366,10367
DJIUSD,20040630,161100,10367,10368,10366,10366
DJIUSD,20040630,161200,10367,10367,10366,10367
DJIUSD,20040630,161300,10366,10368,10364,10368
DJIUSD,20040630,161400,10366,10368,10365,10366
DJIUSD,20040630,161500,10366,10367,10365,10367
DJIUSD,20040630,161600,10367,10370,10367,10370
DJIUSD,20040630,161700,10370,10370,10367,10367
DJIUSD,20040630,161800,10367,10368,10366,10367
DJIUSD,20040630,161900,10368,10371,10368,10370
DJIUSD,20040630,162000,10368,10371,10368,10369
DJIUSD,20040630,162100,10370,10371,10370,10371
DJIUSD,20040630,162200,10372,10372,10370,10370
DJIUSD,20040630,162300,10370,10373,10370,10372
DJIUSD,20040630,162400,10372,10374,10371,10373
DJIUSD,20040630,162500,10373,10376,10373,10376
DJIUSD,20040630,162600,10374,10375,10372,10373
DJIUSD,20040630,162700,10373,10376,10373,10376
DJIUSD,20040630,162800,10376,10376,10371,10371
DJIUSD,20040630,162900,10373,10376,10372,10376
DJIUSD,20040630,163000,10373,10374,10373,10373
DJIUSD,20040630,163100,10372,10373,10372,10373
DJIUSD,20040630,163200,10373,10374,10373,10373
DJIUSD,20040630,163300,10373,10376,10373,10376
DJIUSD,20040630,163400,10377,10377,10374,10374
DJIUSD,20040630,163500,10374,10377,10374,10377
DJIUSD,20040630,163600,10376,10376,10375,10375
DJIUSD,20040630,163700,10375,10376,10375,10376
DJIUSD,20040630,163800,10374,10376,10374,10374
DJIUSD,20040630,163900,10376,10378,10375,10378
DJIUSD,20040630,164000,10375,10376,10375,10376
DJIUSD,20040630,164100,10377,10377,10374,10374
DJIUSD,20040630,164200,10375,10375,10372,10373
DJIUSD,20040630,164300,10373,10375,10373,10373
DJIUSD,20040630,164400,10375,10375,10375,10375
DJIUSD,20040630,164500,10375,10375,10373,10374
DJIUSD,20040630,164600,10375,10375,10374,10374
DJIUSD,20040630,164700,10375,10377,10375,10375
DJIUSD,20040630,164800,10375,10376,10373,10373
DJIUSD,20040630,164900,10373,10374,10373,10373
DJIUSD,20040630,165000,10375,10375,10375,10375
DJIUSD,20040630,165100,10376,10376,10374,10376
DJIUSD,20040630,165200,10375,10377,10375,10377
DJIUSD,20040630,165300,10376,10376,10374,10375
DJIUSD,20040630,165400,10375,10375,10370,10372
DJIUSD,20040630,165500,10372,10373,10372,10373
DJIUSD,20040630,165600,10374,10374,10373,10373
DJIUSD,20040630,165700,10371,10372,10371,10372
DJIUSD,20040630,165800,10371,10374,10371,10374
DJIUSD,20040630,165900,10372,10373,10371,10373
DJIUSD,20040630,170000,10372,10372,10372,10372
DJIUSD,20040630,170100,10371,10373,10371,10372
DJIUSD,20040630,170200,10374,10375,10373,10375
DJIUSD,20040630,170300,10372,10375,10372,10374
DJIUSD,20040630,170400,10374,10375,10373,10375
DJIUSD,20040630,170500,10374,10377,10374,10376
DJIUSD,20040630,170600,10376,10379,10376,10378
DJIUSD,20040630,170700,10379,10380,10378,10380
DJIUSD,20040630,170800,10378,10381,10378,10380
DJIUSD,20040630,170900,10379,10382,10379,10382
DJIUSD,20040630,171000,10381,10384,10381,10384
DJIUSD,20040630,171100,10382,10385,10382,10385
DJIUSD,20040630,171200,10384,10384,10382,10384
DJIUSD,20040630,171300,10384,10385,10382,10382
DJIUSD,20040630,171400,10383,10384,10382,10382
DJIUSD,20040630,171500,10384,10384,10382,10382
DJIUSD,20040630,171600,10383,10383,10381,10381
DJIUSD,20040630,171700,10381,10382,10380,10382
DJIUSD,20040630,171800,10381,10382,10380,10380
DJIUSD,20040630,171900,10381,10383,10380,10382
DJIUSD,20040630,172000,10382,10382,10380,10382
DJIUSD,20040630,172100,10382,10383,10381,10381
DJIUSD,20040630,172200,10381,10383,10381,10383
DJIUSD,20040630,172300,10382,10384,10382,10383
DJIUSD,20040630,172400,10383,10383,10380,10381
DJIUSD,20040630,172500,10381,10382,10381,10381
DJIUSD,20040630,172600,10380,10383,10380,10383
DJIUSD,20040630,172700,10381,10381,10380,10380
DJIUSD,20040630,172800,10381,10381,10380,10380
DJIUSD,20040630,172900,10382,10382,10380,10381
DJIUSD,20040630,173000,10382,10382,10381,10381
DJIUSD,20040630,173100,10382,10382,10381,10381
DJIUSD,20040630,173200,10382,10383,10380,10381
DJIUSD,20040630,173300,10381,10384,10381,10383
DJIUSD,20040630,173400,10385,10386,10384,10386
DJIUSD,20040630,173500,10384,10386,10384,10386
DJIUSD,20040630,173600,10383,10383,10378,10378
DJIUSD,20040630,173700,10379,10380,10376,10378
DJIUSD,20040630,173800,10378,10381,10378,10378
DJIUSD,20040630,173900,10379,10380,10374,10375
DJIUSD,20040630,174000,10376,10376,10369,10372
DJIUSD,20040630,174100,10371,10372,10369,10372
DJIUSD,20040630,174200,10373,10373,10368,10369
DJIUSD,20040630,174300,10370,10371,10369,10370
DJIUSD,20040630,174400,10373,10375,10372,10374
DJIUSD,20040630,174500,10375,10376,10373,10374
DJIUSD,20040630,174600,10375,10375,10372,10373
DJIUSD,20040630,174700,10374,10375,10370,10371
DJIUSD,20040630,174800,10372,10372,10372,10372
DJIUSD,20040630,174900,10374,10374,10371,10373
DJIUSD,20040630,175000,10372,10373,10372,10373
DJIUSD,20040630,175100,10374,10374,10371,10372
DJIUSD,20040630,175200,10374,10374,10372,10373
DJIUSD,20040630,175300,10374,10375,10374,10375
DJIUSD,20040630,175400,10372,10374,10371,10371
DJIUSD,20040630,175500,10372,10374,10372,10372
DJIUSD,20040630,175600,10372,10374,10369,10374
DJIUSD,20040630,175700,10373,10373,10371,10371
DJIUSD,20040630,175800,10371,10371,10371,10371
DJIUSD,20040630,175900,10371,10373,10370,10370
DJIUSD,20040630,180000,10370,10373,10370,10373
DJIUSD,20040630,180100,10373,10373,10369,10369
DJIUSD,20040630,180200,10372,10372,10371,10372
DJIUSD,20040630,180300,10371,10372,10370,10370
DJIUSD,20040630,180400,10370,10371,10370,10370
DJIUSD,20040630,180500,10370,10373,10368,10372
DJIUSD,20040630,180600,10372,10373,10370,10373
DJIUSD,20040630,180700,10375,10376,10373,10375
DJIUSD,20040630,180800,10375,10376,10373,10373
DJIUSD,20040630,180900,10374,10382,10373,10376
DJIUSD,20040630,181000,10377,10380,10376,10380
DJIUSD,20040630,181100,10380,10382,10379,10382
DJIUSD,20040630,181200,10383,10383,10376,10379
DJIUSD,20040630,181300,10378,10381,10374,10380
DJIUSD,20040630,181400,10382,10383,10378,10379
DJIUSD,20040630,181500,10380,10383,10375,10383
DJIUSD,20040630,181600,10382,10383,10378,10379
DJIUSD,20040630,181700,10381,10383,10377,10383
DJIUSD,20040630,181800,10382,10387,10380,10387
DJIUSD,20040630,181900,10386,10400,10386,10398
DJIUSD,20040630,182000,10402,10402,10385,10388
DJIUSD,20040630,182100,10389,10396,10387,10394
DJIUSD,20040630,182200,10395,10411,10395,10409
DJIUSD,20040630,182300,10408,10421,10405,10413
DJIUSD,20040630,182400,10413,10417,10411,10412
DJIUSD,20040630,182500,10412,10417,10409,10409
DJIUSD,20040630,182600,10409,10411,10405,10410
DJIUSD,20040630,182700,10410,10410,10406,10406
DJIUSD,20040630,182800,10406,10408,10395,10395
DJIUSD,20040630,182900,10395,10398,10390,10398
DJIUSD,20040630,183000,10397,10404,10396,10404
DJIUSD,20040630,183100,10403,10410,10402,10409
DJIUSD,20040630,183200,10409,10413,10408,10410
DJIUSD,20040630,183300,10410,10410,10400,10401
DJIUSD,20040630,183400,10400,10400,10393,10397
DJIUSD,20040630,183500,10396,10403,10394,10401
DJIUSD,20040630,183600,10401,10405,10397,10397
DJIUSD,20040630,183700,10397,10399,10392,10395
DJIUSD,20040630,183800,10395,10402,10392,10402
DJIUSD,20040630,183900,10401,10404,10394,10394
DJIUSD,20040630,184000,10393,10402,10391,10402
DJIUSD,20040630,184100,10401,10411,10399,10410
DJIUSD,20040630,184200,10411,10412,10406,10406
DJIUSD,20040630,184300,10404,10406,10396,10399
DJIUSD,20040630,184400,10399,10406,10398,10406
DJIUSD,20040630,184500,10405,10411,10404,10410
DJIUSD,20040630,184600,10412,10412,10408,10409
DJIUSD,20040630,184700,10408,10414,10404,10406
DJIUSD,20040630,184800,10406,10408,10402,10407
DJIUSD,20040630,184900,10406,10413,10406,10410
DJIUSD,20040630,185000,10409,10410,10396,10399
DJIUSD,20040630,185100,10398,10411,10398,10408
DJIUSD,20040630,185200,10409,10411,10406,10409
DJIUSD,20040630,185300,10410,10419,10407,10417
DJIUSD,20040630,185400,10417,10422,10411,10416
DJIUSD,20040630,185500,10419,10423,10415,10422
DJIUSD,20040630,185600,10422,10424,10420,10420
DJIUSD,20040630,185700,10420,10421,10414,10416
DJIUSD,20040630,185800,10417,10422,10414,10419
DJIUSD,20040630,185900,10419,10421,10417,10417
DJIUSD,20040630,190000,10418,10422,10413,10415
DJIUSD,20040630,190100,10414,10421,10412,10420
DJIUSD,20040630,190200,10420,10426,10417,10417
DJIUSD,20040630,190300,10418,10418,10410,10412
DJIUSD,20040630,190400,10413,10419,10411,10419
DJIUSD,20040630,190500,10421,10422,10414,10414
DJIUSD,20040630,190600,10415,10415,10407,10408
DJIUSD,20040630,190700,10410,10415,10410,10414
DJIUSD,20040630,190800,10414,10417,10411,10413
DJIUSD,20040630,190900,10411,10413,10408,10408
DJIUSD,20040630,191000,10410,10418,10409,10414
DJIUSD,20040630,191100,10416,10418,10411,10416
DJIUSD,20040630,191200,10415,10416,10410,10410
DJIUSD,20040630,191300,10412,10418,10412,10418
DJIUSD,20040630,191400,10417,10424,10417,10419
DJIUSD,20040630,191500,10419,10420,10415,10416
DJIUSD,20040630,191600,10415,10416,10412,10413
DJIUSD,20040630,191700,10414,10418,10413,10414
DJIUSD,20040630,191800,10415,10421,10415,10420
DJIUSD,20040630,191900,10420,10422,10416,10420
DJIUSD,20040630,192000,10420,10424,10418,10424
DJIUSD,20040630,192100,10422,10428,10421,10422
DJIUSD,20040630,192200,10419,10423,10418,10422
DJIUSD,20040630,192300,10421,10422,10415,10415
DJIUSD,20040630,192400,10415,10421,10415,10418
DJIUSD,20040630,192500,10418,10421,10414,10414
DJIUSD,20040630,192600,10415,10424,10413,10420
DJIUSD,20040630,192700,10420,10435,10420,10429
DJIUSD,20040630,192800,10430,10435,10430,10432
DJIUSD,20040630,192900,10431,10441,10431,10436
DJIUSD,20040630,193000,10436,10440,10434,10439
DJIUSD,20040630,193100,10439,10445,10438,10445
DJIUSD,20040630,193200,10445,10453,10442,10453
DJIUSD,20040630,193300,10450,10456,10449,10449
DJIUSD,20040630,193400,10449,10449,10447,10448
DJIUSD,20040630,193500,10449,10454,10447,10454
DJIUSD,20040630,193600,10453,10459,10450,10454
DJIUSD,20040630,193700,10452,10453,10447,10451
DJIUSD,20040630,193800,10451,10452,10446,10446
DJIUSD,20040630,193900,10448,10450,10447,10450
DJIUSD,20040630,194000,10449,10450,10448,10448
DJIUSD,20040630,194100,10447,10447,10441,10444
DJIUSD,20040630,194200,10442,10444,10442,10444
DJIUSD,20040630,194300,10441,10441,10437,10437
DJIUSD,20040630,194400,10437,10442,10437,10440
DJIUSD,20040630,194500,10440,10443,10436,10437
DJIUSD,20040630,194600,10438,10440,10432,10434
DJIUSD,20040630,194700,10434,10436,10432,10433
DJIUSD,20040630,194800,10435,10437,10434,10434
DJIUSD,20040630,194900,10434,10434,10428,10430
DJIUSD,20040630,195000,10430,10430,10426,10428
DJIUSD,20040630,195100,10429,10429,10423,10423
DJIUSD,20040630,195200,10424,10424,10420,10422
DJIUSD,20040630,195300,10422,10422,10419,10422
DJIUSD,20040630,195400,10423,10423,10419,10419
DJIUSD,20040630,195500,10421,10423,10416,10422
DJIUSD,20040630,195600,10423,10429,10422,10424
DJIUSD,20040630,195700,10424,10427,10420,10421
DJIUSD,20040630,195800,10423,10424,10421,10422
DJIUSD,20040630,195900,10422,10426,10419,10424
DJIUSD,20040630,200000,10423,10423,10417,10420
DJIUSD,20040630,200100,10422,10423,10418,10423
DJIUSD,20040630,200200,10423,10426,10421,10425
DJIUSD,20040630,200300,10428,10429,10425,10426
DJIUSD,20040630,200400,10425,10427,10422,10426
DJIUSD,20040630,200500,10427,10427,10422,10425
DJIUSD,20040630,200600,10427,10427,10426,10427
DJIUSD,20040630,200700,10427,10432,10427,10432
DJIUSD,20040630,200800,10433,10435,10427,10428
DJIUSD,20040630,200900,10429,10430,10425,10425
DJIUSD,20040630,201000,10424,10425,10420,10420
DJIUSD,20040630,201100,10421,10423,10421,10422
DJIUSD,20040630,201200,10422,10426,10421,10425
DJIUSD,20040630,201300,10425,10427,10425,10426
DJIUSD,20040630,201400,10425,10433,10424,10428
DJIUSD,20040630,201500,10429,10429,10427,10429
DJIUSD,20040630,201600,10429,10430,10428,10430
DJIUSD,20040630,201700,10430,10431,10427,10427
DJIUSD,20040630,201800,10429,10432,10429,10430
DJIUSD,20040630,201900,10427,10429,10427,10428
DJIUSD,20040630,202000,10429,10430,10427,10428
DJIUSD,20040630,202100,10429,10429,10427,10428
DJIUSD,20040630,202200,10427,10427,10427,10427
DJIUSD,20040630,202300,10428,10428,10427,10427
DJIUSD,20040630,202400,10428,10428,10428,10428
DJIUSD,20040630,202500,10429,10430,10427,10430
DJIUSD,20040630,202600,10430,10430,10428,10429
DJIUSD,20040630,202700,10429,10430,10428,10428
DJIUSD,20040630,202800,10428,10429,10428,10429
DJIUSD,20040630,202900,10427,10429,10426,10429
DJIUSD,20040630,203000,10429,10429,10428,10428
DJIUSD,20040630,203300,10427,10429,10427,10429
DJIUSD,20040630,203400,10427,10429,10424,10424
DJIUSD,20040630,203500,10424,10424,10422,10422
DJIUSD,20040630,203600,10424,10424,10422,10423
DJIUSD,20040630,203700,10421,10423,10421,10423
DJIUSD,20040630,203800,10420,10423,10420,10423
DJIUSD,20040630,203900,10421,10422,10420,10422
DJIUSD,20040630,204000,10421,10422,10421,10422
DJIUSD,20040630,204100,10421,10421,10420,10420
DJIUSD,20040630,204200,10421,10422,10421,10422
DJIUSD,20040630,204300,10420,10421,10420,10421
DJIUSD,20040630,204400,10421,10421,10420,10420
DJIUSD,20040630,204500,10421,10421,10420,10420
DJIUSD,20040630,204600,10421,10422,10421,10422
DJIUSD,20040630,204800,10421,10421,10419,10419
DJIUSD,20040630,205100,10419,10419,10418,10418
DJIUSD,20040630,205200,10421,10423,10421,10421
DJIUSD,20040630,205400,10421,10421,10421,10421
DJIUSD,20040630,205500,10422,10423,10422,10423
DJIUSD,20040630,205600,10422,10422,10421,10421
DJIUSD,20040630,205700,10421,10422,10421,10422
DJIUSD,20040630,205800,10423,10423,10421,10421
DJIUSD,20040630,205900,10423,10429,10421,10429
SPXUSD,20040630,001300,1135,1136,1135,1136
SPXUSD,20040630,001400,1136,1136,1135,1136
SPXUSD,20040630,002000,1135,1136,1135,1135
SPXUSD,20040630,002200,1136,1136,1135,1135
SPXUSD,20040630,002300,1135,1136,1135,1136
SPXUSD,20040630,002600,1135,1136,1135,1136
SPXUSD,20040630,003300,1135,1135,1135,1135
SPXUSD,20040630,003500,1135,1135,1135,1135
SPXUSD,20040630,003900,1135,1136,1135,1135
SPXUSD,20040630,004400,1135,1136,1134,1135
SPXUSD,20040630,005200,1136,1136,1136,1136
SPXUSD,20040630,005300,1136,1136,1135,1135
SPXUSD,20040630,005700,1136,1136,1136,1136
SPXUSD,20040630,005800,1135,1135,1135,1135
SPXUSD,20040630,005900,1135,1136,1135,1135
SPXUSD,20040630,010100,1135,1136,1135,1136
SPXUSD,20040630,010300,1135,1135,1135,1135
SPXUSD,20040630,010400,1135,1135,1135,1135
SPXUSD,20040630,010500,1135,1135,1134,1135
SPXUSD,20040630,010600,1134,1134,1134,1134
SPXUSD,20040630,010700,1135,1136,1135,1135
SPXUSD,20040630,010800,1136,1136,1135,1135
SPXUSD,20040630,010900,1135,1135,1135,1135
SPXUSD,20040630,011000,1134,1135,1134,1134
SPXUSD,20040630,011300,1135,1135,1135,1135
SPXUSD,20040630,011400,1135,1136,1134,1134
SPXUSD,20040630,011600,1135,1135,1135,1135
SPXUSD,20040630,011800,1135,1136,1134,1136
SPXUSD,20040630,011900,1135,1135,1134,1134
SPXUSD,20040630,012500,1135,1136,1135,1136
SPXUSD,20040630,013200,1134,1136,1134,1136
SPXUSD,20040630,013500,1135,1136,1135,1135
SPXUSD,20040630,013600,1136,1136,1135,1135
SPXUSD,20040630,013700,1135,1135,1134,1134
SPXUSD,20040630,013900,1135,1135,1134,1134
SPXUSD,20040630,014600,1134,1135,1134,1135
SPXUSD,20040630,015000,1136,1136,1135,1135
SPXUSD,20040630,015100,1134,1135,1134,1135
SPXUSD,20040630,015200,1136,1136,1134,1134
SPXUSD,20040630,015700,1136,1136,1135,1135
SPXUSD,20040630,015800,1135,1135,1135,1135
SPXUSD,20040630,015900,1134,1135,1134,1135
SPXUSD,20040630,020100,1135,1135,1134,1134
SPXUSD,20040630,020200,1135,1135,1134,1134
SPXUSD,20040630,020600,1135,1136,1135,1136
SPXUSD,20040630,020700,1136,1136,1136,1136
SPXUSD,20040630,020800,1136,1136,1135,1135
SPXUSD,20040630,020900,1135,1135,1135,1135
SPXUSD,20040630,021100,1135,1135,1135,1135
SPXUSD,20040630,021300,1134,1135,1134,1134
SPXUSD,20040630,021400,1135,1135,1135,1135
SPXUSD,20040630,021700,1135,1135,1134,1135
SPXUSD,20040630,021800,1134,1134,1134,1134
SPXUSD,20040630,022100,1134,1136,1134,1136
SPXUSD,20040630,022300,1135,1135,1134,1134
SPXUSD,20040630,022500,1135,1135,1134,1135
SPXUSD,20040630,022600,1135,1135,1134,1134
SPXUSD,20040630,022700,1135,1135,1134,1134
SPXUSD,20040630,022800,1135,1136,1134,1134
SPXUSD,20040630,023000,1134,1135,1134,1134
SPXUSD,20040630,023100,1135,1135,1134,1135
SPXUSD,20040630,023200,1135,1135,1134,1134
SPXUSD,20040630,023300,1135,1136,1134,1134
SPXUSD,20040630,023400,1136,1136,1134,1135
SPXUSD,20040630,023600,1136,1136,1135,1135
SPXUSD,20040630,023700,1135,1136,1135,1136
SPXUSD,20040630,023800,1135,1135,1135,1135
SPXUSD,20040630,024100,1135,1136,1134,1136
SPXUSD,20040630,024300,1135,1135,1135,1135
SPXUSD,20040630,024400,1136,1137,1136,1137
SPXUSD,20040630,024500,1135,1136,1135,1135
SPXUSD,20040630,024600,1136,1136,1135,1135
SPXUSD,20040630,024700,1136,1136,1135,1135
SPXUSD,20040630,024800,1136,1136,1135,1135
SPXUSD,20040630,025000,1135,1136,1135,1135
SPXUSD,20040630,025200,1136,1136,1135,1136
SPXUSD,20040630,025300,1136,1136,1135,1135
SPXUSD,20040630,025400,1135,1137,1135,1137
SPXUSD,20040630,025500,1136,1136,1135,1135
SPXUSD,20040630,025600,1135,1135,1135,1135
SPXUSD,20040630,030000,1136,1137,1135,1135
SPXUSD,20040630,030100,1136,1136,1136,1136
SPXUSD,20040630,030300,1136,1136,1135,1135
SPXUSD,20040630,030600,1135,1136,1135,1136
SPXUSD,20040630,030700,1135,1136,1135,1135
SPXUSD,20040630,030900,1136,1136,1135,1135
SPXUSD,20040630,031200,1136,1137,1136,1137
SPXUSD,20040630,031300,1136,1136,1135,1136
SPXUSD,20040630,031400,1136,1137,1136,1136
SPXUSD,20040630,031700,1136,1136,1135,1135
SPXUSD,20040630,031800,1137,1137,1136,1136
SPXUSD,20040630,032100,1135,1136,1135,1136
SPXUSD,20040630,032400,1135,1136,1135,1135
SPXUSD,20040630,032600,1137,1137,1135,1135
SPXUSD,20040630,033500,1137,1137,1135,1135
SPXUSD,20040630,033600,1137,1137,1135,1135
SPXUSD,20040630,033800,1137,1137,1136,1136
SPXUSD,20040630,033900,1137,1137,1135,1136
SPXUSD,20040630,034000,1135,1136,1135,1136
SPXUSD,20040630,034300,1136,1137,1136,1136
SPXUSD,20040630,034500,1135,1137,1135,1137
SPXUSD,20040630,034800,1136,1136,1135,1136
SPXUSD,20040630,034900,1136,1136,1136,1136
SPXUSD,20040630,035100,1135,1135,1135,1135
SPXUSD,20040630,035200,1137,1137,1135,1135
SPXUSD,20040630,035500,1136,1137,1136,1137
SPXUSD,20040630,035600,1137,1137,1137,1137
SPXUSD,20040630,035700,1137,1137,1135,1135
SPXUSD,20040630,035800,1136,1136,1135,1136
SPXUSD,20040630,040200,1137,1137,1135,1135
SPXUSD,20040630,040600,1136,1136,1136,1136
SPXUSD,20040630,040700,1136,1136,1135,1136
SPXUSD,20040630,040800,1135,1137,1135,1137
SPXUSD,20040630,041300,1136,1137,1135,1135
SPXUSD,20040630,041800,1135,1136,1135,1135
SPXUSD,20040630,042400,1136,1136,1136,1136
SPXUSD,20040630,042900,1136,1136,1135,1135
SPXUSD,20040630,043100,1136,1136,1135,1135
SPXUSD,20040630,043200,1135,1136,1135,1136
SPXUSD,20040630,043500,1136,1136,1135,1136
SPXUSD,20040630,044300,1135,1136,1135,1135
SPXUSD,20040630,045400,1135,1136,1135,1136
SPXUSD,20040630,050300,1135,1136,1135,1136
SPXUSD,20040630,050400,1136,1136,1135,1135
SPXUSD,20040630,050700,1136,1136,1136,1136
SPXUSD,20040630,050800,1136,1136,1135,1136
SPXUSD,20040630,051600,1136,1136,1135,1136
SPXUSD,20040630,051800,1135,1136,1135,1136
SPXUSD,20040630,051900,1136,1136,1135,1135
SPXUSD,20040630,052400,1135,1136,1135,1136
SPXUSD,20040630,053500,1136,1137,1135,1137
SPXUSD,20040630,054400,1136,1136,1135,1135
SPXUSD,20040630,055800,1135,1136,1135,1136
SPXUSD,20040630,060300,1137,1137,1135,1135
SPXUSD,20040630,060600,1135,1136,1135,1136
SPXUSD,20040630,061200,1136,1136,1135,1136
SPXUSD,20040630,061600,1135,1136,1135,1136
SPXUSD,20040630,061800,1135,1137,1135,1137
SPXUSD,20040630,062400,1136,1136,1136,1136
SPXUSD,20040630,062500,1135,1137,1135,1135
SPXUSD,20040630,062600,1135,1137,1135,1135
SPXUSD,20040630,062800,1136,1137,1136,1137
SPXUSD,20040630,063100,1135,1136,1135,1135
SPXUSD,20040630,063200,1135,1136,1135,1136
SPXUSD,20040630,063300,1137,1137,1136,1136
SPXUSD,20040630,063600,1137,1137,1136,1136
SPXUSD,20040630,063700,1137,1137,1136,1136
SPXUSD,20040630,063900,1136,1136,1135,1135
SPXUSD,20040630,064200,1136,1136,1135,1136
SPXUSD,20040630,064300,1137,1137,1135,1137
SPXUSD,20040630,064900,1135,1136,1135,1136
SPXUSD,20040630,065000,1137,1137,1136,1136
SPXUSD,20040630,065100,1135,1136,1135,1136
SPXUSD,20040630,065200,1135,1135,1135,1135
SPXUSD,20040630,065400,1134,1136,1134,1136
SPXUSD,20040630,065600,1134,1136,1134,1136
SPXUSD,20040630,065700,1135,1136,1135,1135
SPXUSD,20040630,065900,1135,1136,1134,1135
SPXUSD,20040630,070000,1135,1136,1134,1136
SPXUSD,20040630,070100,1134,1136,1134,1135
SPXUSD,20040630,070200,1136,1136,1134,1134
SPXUSD,20040630,070300,1134,1135,1134,1135
SPXUSD,20040630,070500,1135,1135,1134,1134
SPXUSD,20040630,071100,1134,1135,1134,1134
SPXUSD,20040630,071200,1136,1136,1134,1134
SPXUSD,20040630,071300,1136,1136,1134,1136
SPXUSD,20040630,071400,1135,1135,1134,1134
SPXUSD,20040630,071500,1136,1136,1134,1136
SPXUSD,20040630,071800,1136,1136,1134,1134
SPXUSD,20040630,071900,1135,1135,1135,1135
SPXUSD,20040630,072100,1135,1135,1134,1134
SPXUSD,20040630,072200,1135,1136,1134,1135
SPXUSD,20040630,072300,1136,1136,1135,1135
SPXUSD,20040630,072500,1135,1135,1135,1135
SPXUSD,20040630,073200,1135,1135,1134,1134
SPXUSD,20040630,073300,1134,1136,1134,1134
SPXUSD,20040630,073400,1134,1136,1134,1136
SPXUSD,20040630,073500,1136,1136,1135,1136
SPXUSD,20040630,073600,1136,1136,1135,1135
SPXUSD,20040630,073700,1135,1135,1134,1134
SPXUSD,20040630,073800,1135,1136,1135,1136
SPXUSD,20040630,073900,1136,1136,1135,1135
SPXUSD,20040630,074000,1135,1136,1135,1136
SPXUSD,20040630,074100,1136,1136,1135,1135
SPXUSD,20040630,074200,1136,1137,1135,1135
SPXUSD,20040630,074300,1135,1136,1135,1135
SPXUSD,20040630,074500,1135,1136,1135,1135
SPXUSD,20040630,074700,1136,1136,1135,1136
SPXUSD,20040630,074800,1136,1136,1135,1135
SPXUSD,20040630,075100,1137,1137,1136,1136
SPXUSD,20040630,075300,1135,1136,1135,1136
SPXUSD,20040630,075500,1136,1136,1135,1135
SPXUSD,20040630,075700,1135,1135,1135,1135
SPXUSD,20040630,075800,1135,1136,1135,1136
SPXUSD,20040630,080000,1136,1136,1135,1136
SPXUSD,20040630,080100,1136,1136,1135,1135
SPXUSD,20040630,080200,1135,1136,1135,1136
SPXUSD,20040630,080300,1135,1135,1135,1135
SPXUSD,20040630,080400,1136,1136,1135,1135
SPXUSD,20040630,080500,1136,1137,1136,1136
SPXUSD,20040630,080600,1137,1137,1135,1136
SPXUSD,20040630,080700,1135,1137,1135,1137
SPXUSD,20040630,080800,1137,1137,1135,1135
SPXUSD,20040630,080900,1136,1136,1135,1135
SPXUSD,20040630,081000,1135,1135,1135,1135
SPXUSD,20040630,081100,1136,1137,1136,1137
SPXUSD,20040630,081200,1136,1136,1135,1135
SPXUSD,20040630,081300,1136,1136,1136,1136
SPXUSD,20040630,081500,1137,1137,1135,1136
SPXUSD,20040630,081600,1137,1137,1135,1136
SPXUSD,20040630,081700,1136,1137,1136,1136
SPXUSD,20040630,081800,1137,1137,1137,1137
SPXUSD,20040630,081900,1136,1137,1136,1136
SPXUSD,20040630,082000,1137,1137,1137,1137
SPXUSD,20040630,082100,1137,1137,1136,1136
SPXUSD,20040630,082200,1137,1137,1136,1136
SPXUSD,20040630,082300,1136,1136,1136,1136
SPXUSD,20040630,082400,1136,1138,1136,1137
SPXUSD,20040630,082500,1137,1137,1136,1136
SPXUSD,20040630,082600,1136,1138,1136,1136
SPXUSD,20040630,082700,1136,1137,1136,1137
SPXUSD,20040630,082800,1136,1137,1136,1137
SPXUSD,20040630,082900,1137,1137,1136,1136
SPXUSD,20040630,083000,1136,1137,1136,1137
SPXUSD,20040630,083200,1136,1137,1136,1137
SPXUSD,20040630,083300,1136,1136,1136,1136
SPXUSD,20040630,083400,1136,1136,1136,1136
SPXUSD,20040630,083500,1136,1137,1136,1136
SPXUSD,20040630,083600,1136,1137,1136,1137
SPXUSD,20040630,083700,1136,1137,1136,1137
SPXUSD,20040630,083800,1136,1137,1136,1136
SPXUSD,20040630,083900,1136,1137,1136,1137
SPXUSD,20040630,084100,1137,1137,1137,1137
SPXUSD,20040630,084200,1138,1138,1137,1137
SPXUSD,20040630,084300,1136,1137,1136,1137
SPXUSD,20040630,084400,1136,1137,1136,1137
SPXUSD,20040630,084500,1137,1137,1136,1136
SPXUSD,20040630,084600,1137,1138,1136,1137
SPXUSD,20040630,084700,1137,1137,1137,1137
SPXUSD,20040630,084800,1136,1137,1136,1137
SPXUSD,20040630,084900,1137,1138,1136,1136
SPXUSD,20040630,085000,1137,1137,1136,1136
SPXUSD,20040630,085100,1137,1137,1137,1137
SPXUSD,20040630,085200,1138,1138,1137,1137
SPXUSD,20040630,085300,1138,1138,1136,1138
SPXUSD,20040630,085400,1138,1138,1136,1136
SPXUSD,20040630,085600,1137,1138,1137,1138
SPXUSD,20040630,085700,1137,1138,1137,1137
SPXUSD,20040630,085800,1137,1137,1136,1136
SPXUSD,20040630,085900,1137,1138,1136,1138
SPXUSD,20040630,090000,1138,1138,1136,1136
SPXUSD,20040630,090200,1136,1137,1136,1136
SPXUSD,20040630,090300,1137,1137,1136,1136
SPXUSD,20040630,090400,1136,1136,1136,1136
SPXUSD,20040630,090500,1136,1137,1136,1137
SPXUSD,20040630,090600,1136,1138,1136,1136
SPXUSD,20040630,090700,1136,1137,1136,1137
SPXUSD,20040630,090800,1137,1137,1136,1136
SPXUSD,20040630,091000,1137,1137,1137,1137
SPXUSD,20040630,091100,1137,1137,1136,1137
SPXUSD,20040630,091200,1136,1137,1136,1137
SPXUSD,20040630,091300,1137,1137,1136,1136
SPXUSD,20040630,091400,1136,1137,1136,1136
SPXUSD,20040630,091500,1137,1138,1136,1137
SPXUSD,20040630,091600,1137,1137,1136,1136
SPXUSD,20040630,091700,1136,1137,1136,1137
SPXUSD,20040630,091800,1136,1137,1136,1137
SPXUSD,20040630,092200,1137,1137,1137,1137
SPXUSD,20040630,092300,1136,1136,1136,1136
SPXUSD,20040630,092400,1136,1137,1136,1136
SPXUSD,20040630,092500,1137,1137,1136,1137
SPXUSD,20040630,092600,1135,1136,1135,1136
SPXUSD,20040630,092700,1136,1136,1135,1135
SPXUSD,20040630,092800,1137,1137,1136,1136
SPXUSD,20040630,092900,1136,1137,1135,1136
SPXUSD,20040630,093000,1137,1137,1136,1136
SPXUSD,20040630,093200,1137,1137,1136,1136
SPXUSD,20040630,093300,1136,1137,1136,1137
SPXUSD,20040630,093400,1136,1137,1136,1137
SPXUSD,20040630,093500,1138,1138,1136,1137
SPXUSD,20040630,093700,1137,1137,1136,1136
SPXUSD,20040630,094000,1137,1137,1136,1136
SPXUSD,20040630,094100,1136,1137,1136,1136
SPXUSD,20040630,094200,1136,1137,1135,1136
SPXUSD,20040630,094300,1135,1135,1135,1135
SPXUSD,20040630,094400,1137,1137,1136,1136
SPXUSD,20040630,094500,1136,1137,1136,1137
SPXUSD,20040630,094600,1135,1136,1135,1136
SPXUSD,20040630,094800,1137,1137,1136,1137
SPXUSD,20040630,094900,1137,1137,1136,1136
SPXUSD,20040630,095000,1136,1137,1136,1137
SPXUSD,20040630,095100,1136,1137,1136,1137
SPXUSD,20040630,095200,1137,1137,1136,1137
SPXUSD,20040630,095500,1137,1137,1136,1137
SPXUSD,20040630,095600,1137,1137,1137,1137
SPXUSD,20040630,095700,1137,1137,1136,1136
SPXUSD,20040630,095800,1137,1137,1136,1137
SPXUSD,20040630,095900,1136,1137,1136,1136
SPXUSD,20040630,100100,1136,1137,1136,1137
SPXUSD,20040630,100200,1137,1137,1137,1137
SPXUSD,20040630,100300,1137,1137,1135,1137
SPXUSD,20040630,100400,1136,1137,1136,1137
SPXUSD,20040630,100500,1137,1137,1135,1135
SPXUSD,20040630,100600,1135,1136,1135,1136
SPXUSD,20040630,100800,1136,1137,1136,1137
SPXUSD,20040630,100900,1136,1136,1136,1136
SPXUSD,20040630,101100,1136,1137,1136,1137
SPXUSD,20040630,101200,1136,1136,1135,1135
SPXUSD,20040630,101300,1136,1136,1136,1136
SPXUSD,20040630,101400,1136,1136,1135,1136
SPXUSD,20040630,101500,1136,1136,1135,1135
SPXUSD,20040630,101600,1136,1136,1135,1136
SPXUSD,20040630,101700,1135,1137,1135,1137
SPXUSD,20040630,101900,1136,1137,1136,1137
SPXUSD,20040630,102000,1136,1137,1136,1137
SPXUSD,20040630,102100,1137,1137,1135,1135
SPXUSD,20040630,102200,1135,1137,1135,1137
SPXUSD,20040630,102400,1136,1137,1136,1137
SPXUSD,20040630,102500,1136,1137,1135,1135
SPXUSD,20040630,102600,1137,1137,1135,1136
SPXUSD,20040630,102700,1136,1136,1135,1135
SPXUSD,20040630,102800,1135,1137,1135,1137
SPXUSD,20040630,102900,1135,1137,1135,1137
SPXUSD,20040630,103000,1136,1136,1135,1136
SPXUSD,20040630,103100,1136,1136,1136,1136
SPXUSD,20040630,103300,1136,1137,1136,1136
SPXUSD,20040630,103400,1137,1137,1136,1136
SPXUSD,20040630,103500,1136,1137,1136,1136
SPXUSD,20040630,104300,1136,1137,1135,1136
SPXUSD,20040630,104400,1136,1136,1135,1135
SPXUSD,20040630,104500,1136,1137,1136,1137
SPXUSD,20040630,104700,1136,1136,1136,1136
SPXUSD,20040630,104800,1136,1137,1136,1136
SPXUSD,20040630,105000,1135,1137,1135,1137
SPXUSD,20040630,105100,1136,1136,1136,1136
SPXUSD,20040630,105300,1137,1137,1135,1137
SPXUSD,20040630,105500,1135,1137,1135,1135
SPXUSD,20040630,105700,1135,1136,1135,1136
SPXUSD,20040630,105800,1137,1137,1136,1136
SPXUSD,20040630,105900,1135,1137,1135,1137
SPXUSD,20040630,110000,1135,1136,1135,1136
SPXUSD,20040630,110100,1136,1136,1136,1136
SPXUSD,20040630,110200,1136,1136,1136,1136
SPXUSD,20040630,110300,1135,1137,1135,1137
SPXUSD,20040630,110400,1136,1136,1136,1136
SPXUSD,20040630,110500,1136,1136,1135,1136
SPXUSD,20040630,110700,1136,1136,1136,1136
SPXUSD,20040630,110900,1136,1136,1136,1136
SPXUSD,20040630,111000,1136,1137,1136,1137
SPXUSD,20040630,111100,1136,1137,1136,1137
SPXUSD,20040630,111300,1135,1137,1135,1137
SPXUSD,20040630,111500,1136,1137,1136,1137
SPXUSD,20040630,111700,1136,1137,1135,1135
SPXUSD,20040630,111800,1136,1136,1136,1136
SPXUSD,20040630,111900,1137,1137,1135,1135
SPXUSD,20040630,112000,1135,1136,1135,1136
SPXUSD,20040630,112100,1137,1137,1137,1137
SPXUSD,20040630,112200,1136,1137,1136,1136
SPXUSD,20040630,112300,1137,1137,1136,1136
SPXUSD,20040630,112400,1137,1137,1135,1136
SPXUSD,20040630,112500,1137,1137,1136,1136
SPXUSD,20040630,112600,1137,1137,1136,1137
SPXUSD,20040630,112700,1137,1137,1137,1137
SPXUSD,20040630,112800,1135,1137,1135,1137
SPXUSD,20040630,112900,1137,1137,1136,1136
SPXUSD,20040630,113000,1135,1136,1135,1136
SPXUSD,20040630,113100,1136,1136,1135,1136
SPXUSD,20040630,113300,1136,1136,1136,1136
SPXUSD,20040630,113400,1135,1136,1135,1135
SPXUSD,20040630,113500,1135,1136,1135,1135
SPXUSD,20040630,113600,1135,1135,1135,1135
SPXUSD,20040630,113700,1136,1136,1134,1135
SPXUSD,20040630,113800,1136,1137,1135,1135
SPXUSD,20040630,113900,1135,1136,1135,1136
SPXUSD,20040630,114000,1136,1136,1135,1135
SPXUSD,20040630,114100,1135,1135,1135,1135
SPXUSD,20040630,114200,1135,1135,1135,1135
SPXUSD,20040630,114300,1136,1136,1135,1136
SPXUSD,20040630,114400,1137,1137,1136,1136
SPXUSD,20040630,114500,1135,1137,1135,1137
SPXUSD,20040630,114800,1136,1136,1136,1136
SPXUSD,20040630,114900,1135,1136,1135,1135
SPXUSD,20040630,115200,1136,1136,1135,1136
SPXUSD,20040630,115300,1136,1136,1135,1136
SPXUSD,20040630,115400,1136,1136,1135,1136
SPXUSD,20040630,115500,1137,1137,1136,1136
SPXUSD,20040630,115700,1136,1137,1136,1137
SPXUSD,20040630,115800,1136,1136,1136,1136
SPXUSD,20040630,120000,1136,1137,1136,1136
SPXUSD,20040630,120100,1136,1137,1136,1136
SPXUSD,20040630,120200,1136,1136,1135,1136
SPXUSD,20040630,120300,1136,1136,1135,1135
SPXUSD,20040630,120400,1137,1137,1135,1135
SPXUSD,20040630,120500,1136,1137,1135,1135
SPXUSD,20040630,120600,1137,1137,1136,1136
SPXUSD,20040630,120800,1137,1137,1135,1135
SPXUSD,20040630,120900,1137,1137,1135,1135
SPXUSD,20040630,121000,1135,1136,1135,1136
SPXUSD,20040630,121100,1136,1136,1135,1136
SPXUSD,20040630,121400,1135,1136,1135,1136
SPXUSD,20040630,121600,1135,1137,1135,1137
SPXUSD,20040630,121700,1135,1136,1135,1136
SPXUSD,20040630,122000,1135,1136,1135,1135
SPXUSD,20040630,122200,1137,1137,1135,1135
SPXUSD,20040630,122300,1137,1137,1136,1137
SPXUSD,20040630,122400,1137,1137,1136,1136
SPXUSD,20040630,122500,1137,1137,1136,1137
SPXUSD,20040630,122600,1136,1137,1136,1137
SPXUSD,20040630,122700,1137,1137,1135,1135
SPXUSD,20040630,122800,1136,1137,1135,1137
SPXUSD,20040630,123100,1136,1136,1136,1136
SPXUSD,20040630,123200,1137,1137,1136,1136
SPXUSD,20040630,123300,1137,1137,1136,1136
SPXUSD,20040630,123400,1136,1136,1136,1136
SPXUSD,20040630,123500,1136,1137,1136,1137
SPXUSD,20040630,123600,1136,1137,1136,1137
SPXUSD,20040630,123700,1137,1137,1136,1136
SPXUSD,20040630,123900,1137,1137,1135,1135
SPXUSD,20040630,124000,1135,1136,1135,1135
SPXUSD,20040630,124100,1137,1137,1136,1136
SPXUSD,20040630,124200,1136,1137,1136,1137
SPXUSD,20040630,124300,1137,1137,1137,1137
SPXUSD,20040630,124500,1135,1137,1135,1137
SPXUSD,20040630,124700,1137,1137,1136,1136
SPXUSD,20040630,124800,1136,1137,1135,1137
SPXUSD,20040630,125000,1136,1137,1136,1136
SPXUSD,20040630,125100,1136,1137,1136,1137
SPXUSD,20040630,125200,1137,1137,1136,1136
SPXUSD,20040630,125300,1136,1137,1136,1136
SPXUSD,20040630,125400,1137,1137,1137,1137
SPXUSD,20040630,125500,1137,1137,1136,1136
SPXUSD,20040630,125600,1137,1137,1137,1137
SPXUSD,20040630,125700,1136,1137,1136,1136
SPXUSD,20040630,125800,1136,1137,1136,1137
SPXUSD,20040630,125900,1136,1136,1136,1136
SPXUSD,20040630,130000,1137,1137,1136,1136
SPXUSD,20040630,130100,1136,1137,1136,1136
SPXUSD,20040630,130200,1137,1137,1135,1135
SPXUSD,20040630,130300,1136,1136,1135,1135
SPXUSD,20040630,130400,1136,1136,1136,1136
SPXUSD,20040630,130500,1136,1137,1136,1137
SPXUSD,20040630,130600,1135,1136,1135,1136
SPXUSD,20040630,130700,1136,1136,1136,1136
SPXUSD,20040630,130800,1136,1136,1136,1136
SPXUSD,20040630,130900,1136,1136,1136,1136
SPXUSD,20040630,131000,1136,1136,1135,1136
SPXUSD,20040630,131100,1135,1136,1135,1136
SPXUSD,20040630,131200,1137,1137,1136,1136
SPXUSD,20040630,131300,1136,1136,1135,1136
SPXUSD,20040630,131500,1135,1137,1135,1135
SPXUSD,20040630,131600,1135,1137,1135,1136
SPXUSD,20040630,131700,1135,1136,1135,1136
SPXUSD,20040630,131800,1136,1136,1136,1136
SPXUSD,20040630,131900,1136,1137,1135,1137
SPXUSD,20040630,132000,1136,1137,1136,1136
SPXUSD,20040630,132300,1135,1137,1135,1136
SPXUSD,20040630,132400,1135,1137,1135,1135
SPXUSD,20040630,132500,1135,1137,1135,1135
SPXUSD,20040630,132600,1137,1137,1135,1136
SPXUSD,20040630,132700,1136,1136,1136,1136
SPXUSD,20040630,132800,1136,1136,1136,1136
SPXUSD,20040630,133000,1137,1137,1136,1137
SPXUSD,20040630,133100,1135,1137,1135,1137
SPXUSD,20040630,133200,1135,1137,1135,1137
SPXUSD,20040630,133300,1135,1137,1135,1137
SPXUSD,20040630,133400,1135,1137,1135,1135
SPXUSD,20040630,133500,1136,1136,1135,1135
SPXUSD,20040630,133600,1135,1137,1135,1136
SPXUSD,20040630,133700,1137,1137,1136,1137
SPXUSD,20040630,133800,1136,1136,1135,1135
SPXUSD,20040630,134000,1136,1136,1136,1136
SPXUSD,20040630,134100,1135,1137,1135,1136
SPXUSD,20040630,134200,1136,1137,1136,1137
SPXUSD,20040630,134300,1136,1137,1135,1135
SPXUSD,20040630,134400,1136,1137,1135,1137
SPXUSD,20040630,134500,1136,1137,1136,1137
SPXUSD,20040630,134600,1136,1137,1136,1137
SPXUSD,20040630,134700,1138,1138,1136,1136
SPXUSD,20040630,134800,1137,1137,1135,1136
SPXUSD,20040630,134900,1136,1136,1135,1135
SPXUSD,20040630,135000,1137,1137,1136,1137
SPXUSD,20040630,135100,1136,1136,1135,1136
SPXUSD,20040630,135300,1137,1137,1136,1136
SPXUSD,20040630,135400,1136,1137,1136,1137
SPXUSD,20040630,135500,1137,1137,1135,1137
SPXUSD,20040630,135600,1136,1137,1136,1136
SPXUSD,20040630,135700,1137,1137,1137,1137
SPXUSD,20040630,135800,1136,1136,1136,1136
SPXUSD,20040630,135900,1137,1137,1136,1137
SPXUSD,20040630,140000,1136,1137,1136,1136
SPXUSD,20040630,140100,1136,1137,1135,1137
SPXUSD,20040630,140200,1137,1137,1137,1137
SPXUSD,20040630,140300,1137,1137,1135,1136
SPXUSD,20040630,140400,1136,1136,1135,1135
SPXUSD,20040630,140500,1136,1136,1136,1136
SPXUSD,20040630,140600,1136,1137,1136,1137
SPXUSD,20040630,140700,1137,1137,1137,1137
SPXUSD,20040630,140800,1136,1136,1135,1135
SPXUSD,20040630,140900,1136,1137,1136,1137
SPXUSD,20040630,141000,1135,1135,1134,1135
SPXUSD,20040630,141100,1135,1135,1135,1135
SPXUSD,20040630,141200,1136,1136,1135,1136
SPXUSD,20040630,141300,1136,1136,1134,1136
SPXUSD,20040630,141400,1136,1136,1134,1134
SPXUSD,20040630,141500,1134,1135,1133,1135
SPXUSD,20040630,141600,1135,1135,1135,1135
SPXUSD,20040630,141700,1136,1136,1134,1135
SPXUSD,20040630,141800,1136,1136,1135,1135
SPXUSD,20040630,141900,1135,1136,1135,1135
SPXUSD,20040630,142000,1135,1136,1134,1136
SPXUSD,20040630,142100,1134,1135,1134,1135
SPXUSD,20040630,142200,1135,1135,1135,1135
SPXUSD,20040630,142300,1134,1135,1134,1134
SPXUSD,20040630,142400,1136,1136,1134,1135
SPXUSD,20040630,142500,1135,1135,1135,1135
SPXUSD,20040630,142600,1136,1136,1134,1134
SPXUSD,20040630,142700,1136,1136,1136,1136
SPXUSD,20040630,142800,1135,1136,1135,1136
SPXUSD,20040630,142900,1135,1135,1135,1135
SPXUSD,20040630,143000,1135,1135,1135,1135
SPXUSD,20040630,143100,1135,1136,1135,1136
SPXUSD,20040630,143200,1135,1135,1134,1135
SPXUSD,20040630,143300,1135,1137,1135,1137
SPXUSD,20040630,143400,1137,1137,1135,1136
SPXUSD,20040630,143500,1136,1136,1135,1136
SPXUSD,20040630,143600,1135,1135,1134,1135
SPXUSD,20040630,143700,1134,1136,1134,1136
SPXUSD,20040630,143800,1135,1136,1134,1136
SPXUSD,20040630,143900,1136,1137,1135,1137
SPXUSD,20040630,144000,1137,1137,1136,1136
SPXUSD,20040630,144100,1136,1136,1135,1136
SPXUSD,20040630,144200,1136,1136,1136,1136
SPXUSD,20040630,144300,1137,1137,1135,1135
SPXUSD,20040630,144400,1136,1137,1135,1135
SPXUSD,20040630,144500,1135,1137,1135,1137
SPXUSD,20040630,144600,1136,1137,1135,1137
SPXUSD,20040630,144700,1136,1136,1135,1136
SPXUSD,20040630,144800,1136,1136,1136,1136
SPXUSD,20040630,144900,1135,1136,1135,1136
SPXUSD,20040630,145000,1136,1137,1135,1135
SPXUSD,20040630,145100,1136,1136,1134,1135
SPXUSD,20040630,145200,1136,1136,1135,1135
SPXUSD,20040630,145300,1135,1135,1135,1135
SPXUSD,20040630,145400,1136,1136,1135,1136
SPXUSD,20040630,145500,1135,1135,1135,1135
SPXUSD,20040630,145600,1135,1136,1134,1136
SPXUSD,20040630,145700,1135,1135,1134,1134
SPXUSD,20040630,145800,1136,1136,1135,1135
SPXUSD,20040630,145900,1135,1136,1134,1136
SPXUSD,20040630,150000,1135,1135,1134,1135
SPXUSD,20040630,150100,1135,1136,1135,1135
SPXUSD,20040630,150200,1136,1136,1134,1135
SPXUSD,20040630,150300,1135,1135,1135,1135
SPXUSD,20040630,150400,1135,1136,1134,1136
SPXUSD,20040630,150500,1135,1136,1134,1136
SPXUSD,20040630,150600,1135,1135,1135,1135
SPXUSD,20040630,150700,1135,1135,1134,1134
SPXUSD,20040630,150800,1134,1136,1134,1136
SPXUSD,20040630,150900,1136,1136,1135,1135
SPXUSD,20040630,151000,1135,1136,1135,1135
SPXUSD,20040630,151100,1135,1136,1135,1136
SPXUSD,20040630,151200,1136,1136,1135,1136
SPXUSD,20040630,151300,1136,1136,1136,1136
SPXUSD,20040630,151400,1136,1136,1135,1136
SPXUSD,20040630,151500,1136,1136,1135,1135
SPXUSD,20040630,151600,1135,1136,1135,1136
SPXUSD,20040630,151700,1135,1135,1135,1135
SPXUSD,20040630,151800,1136,1136,1136,1136
SPXUSD,20040630,151900,1136,1136,1135,1135
SPXUSD,20040630,152000,1135,1136,1134,1136
SPXUSD,20040630,152100,1135,1135,1135,1135
SPXUSD,20040630,152200,1135,1136,1135,1135
SPXUSD,20040630,152300,1136,1136,1134,1134
SPXUSD,20040630,152400,1134,1136,1134,1136
SPXUSD,20040630,152500,1135,1136,1135,1135
SPXUSD,20040630,152600,1134,1135,1134,1135
SPXUSD,20040630,152700,1134,1134,1134,1134
SPXUSD,20040630,152800,1135,1135,1134,1134
SPXUSD,20040630,152900,1134,1135,1133,1135
SPXUSD,20040630,153000,1135,1135,1134,1134
SPXUSD,20040630,153100,1133,1134,1133,1134
SPXUSD,20040630,153200,1132,1134,1132,1133
SPXUSD,20040630,153300,1134,1134,1133,1134
SPXUSD,20040630,153400,1133,1134,1133,1133
SPXUSD,20040630,153500,1133,1134,1133,1133
SPXUSD,20040630,153600,1134,1134,1133,1133
SPXUSD,20040630,153700,1134,1134,1133,1134
SPXUSD,20040630,153800,1132,1134,1132,1133
SPXUSD,20040630,153900,1133,1133,1133,1133
SPXUSD,20040630,154000,1132,1134,1132,1134
SPXUSD,20040630,154100,1133,1134,1133,1133
SPXUSD,20040630,154200,1133,1134,1133,1134
SPXUSD,20040630,154300,1134,1134,1132,1132
SPXUSD,20040630,154400,1131,1133,1131,1133
SPXUSD,20040630,154500,1132,1132,1132,1132
SPXUSD,20040630,154600,1133,1134,1133,1133
SPXUSD,20040630,154700,1132,1133,1132,1133
SPXUSD,20040630,154800,1132,1133,1132,1133
SPXUSD,20040630,154900,1132,1132,1132,1132
SPXUSD,20040630,155000,1132,1133,1132,1133
SPXUSD,20040630,155100,1133,1133,1132,1132
SPXUSD,20040630,155200,1133,1133,1132,1133
SPXUSD,20040630,155300,1132,1133,1132,1132
SPXUSD,20040630,155400,1132,1133,1132,1133
SPXUSD,20040630,155500,1133,1134,1132,1134
SPXUSD,20040630,155600,1133,1133,1133,1133
SPXUSD,20040630,155700,1133,1134,1133,1133
SPXUSD,20040630,155800,1133,1134,1133,1134
SPXUSD,20040630,155900,1134,1134,1133,1133
SPXUSD,20040630,160000,1133,1134,1133,1134
SPXUSD,20040630,160100,1132,1133,1132,1132
SPXUSD,20040630,160200,1133,1133,1133,1133
SPXUSD,20040630,160300,1133,1134,1133,1134
SPXUSD,20040630,160400,1134,1134,1134,1134
SPXUSD,20040630,160500,1133,1134,1133,1134
SPXUSD,20040630,160600,1133,1134,1133,1134
SPXUSD,20040630,160700,1133,1133,1133,1133
SPXUSD,20040630,160800,1133,1133,1132,1133
SPXUSD,20040630,160900,1133,1134,1133,1134
SPXUSD,20040630,161000,1133,1134,1133,1133
SPXUSD,20040630,161100,1133,1133,1132,1132
SPXUSD,20040630,161200,1132,1133,1132,1133
SPXUSD,20040630,161300,1133,1133,1133,1133
SPXUSD,20040630,161400,1132,1133,1132,1133
SPXUSD,20040630,161500,1132,1133,1132,1133
SPXUSD,20040630,161600,1134,1134,1132,1134
SPXUSD,20040630,161700,1132,1133,1132,1133
SPXUSD,20040630,161800,1133,1133,1132,1133
SPXUSD,20040630,161900,1134,1134,1133,1133
SPXUSD,20040630,162000,1133,1134,1133,1133
SPXUSD,20040630,162100,1132,1134,1132,1134
SPXUSD,20040630,162200,1133,1134,1133,1134
SPXUSD,20040630,162300,1134,1134,1133,1134
SPXUSD,20040630,162400,1134,1134,1133,1134
SPXUSD,20040630,162500,1134,1134,1133,1133
SPXUSD,20040630,162600,1133,1134,1133,1134
SPXUSD,20040630,162700,1134,1134,1133,1134
SPXUSD,20040630,162800,1134,1134,1133,1133
SPXUSD,20040630,162900,1134,1135,1133,1135
SPXUSD,20040630,163000,1134,1134,1133,1133
SPXUSD,20040630,163100,1135,1135,1133,1133
SPXUSD,20040630,163200,1133,1134,1133,1134
SPXUSD,20040630,163300,1133,1134,1133,1134
SPXUSD,20040630,163400,1133,1134,1133,1134
SPXUSD,20040630,163500,1135,1135,1133,1133
SPXUSD,20040630,163600,1134,1135,1133,1134
SPXUSD,20040630,163700,1133,1134,1133,1134
SPXUSD,20040630,163800,1134,1134,1134,1134
SPXUSD,20040630,163900,1135,1135,1133,1135
SPXUSD,20040630,164000,1134,1135,1134,1134
SPXUSD,20040630,164100,1134,1135,1134,1134
SPXUSD,20040630,164200,1135,1135,1133,1133
SPXUSD,20040630,164300,1135,1135,1133,1133
SPXUSD,20040630,164400,1133,1134,1133,1133
SPXUSD,20040630,164500,1133,1134,1133,1134
SPXUSD,20040630,164600,1135,1135,1133,1133
SPXUSD,20040630,164700,1135,1135,1134,1134
SPXUSD,20040630,164800,1134,1134,1134,1134
SPXUSD,20040630,164900,1133,1135,1133,1134
SPXUSD,20040630,165000,1134,1134,1133,1134
SPXUSD,20040630,165100,1133,1134,1133,1134
SPXUSD,20040630,165200,1134,1134,1133,1133
SPXUSD,20040630,165300,1135,1135,1133,1134
SPXUSD,20040630,165400,1135,1135,1133,1134
SPXUSD,20040630,165500,1133,1134,1133,1134
SPXUSD,20040630,165600,1135,1135,1133,1133
SPXUSD,20040630,165700,1134,1134,1133,1133
SPXUSD,20040630,165800,1133,1134,1133,1134
SPXUSD,20040630,165900,1135,1135,1133,1133
SPXUSD,20040630,170000,1133,1134,1133,1134
SPXUSD,20040630,170100,1133,1134,1133,1134
SPXUSD,20040630,170200,1133,1134,1133,1134
SPXUSD,20040630,170300,1134,1134,1133,1133
SPXUSD,20040630,170400,1133,1135,1133,1135
SPXUSD,20040630,170500,1135,1135,1134,1134
SPXUSD,20040630,170600,1133,1134,1133,1134
SPXUSD,20040630,170700,1134,1135,1134,1135
SPXUSD,20040630,170800,1135,1135,1134,1135
SPXUSD,20040630,170900,1134,1135,1134,1135
SPXUSD,20040630,171000,1134,1135,1134,1135
SPXUSD,20040630,171100,1134,1135,1134,1134
SPXUSD,20040630,171200,1133,1135,1133,1135
SPXUSD,20040630,171300,1134,1135,1134,1134
SPXUSD,20040630,171400,1134,1135,1134,1135
SPXUSD,20040630,171500,1134,1136,1134,1134
SPXUSD,20040630,171600,1134,1135,1134,1135
SPXUSD,20040630,171700,1133,1135,1133,1135
SPXUSD,20040630,171800,1134,1135,1134,1134
SPXUSD,20040630,171900,1135,1135,1135,1135
SPXUSD,20040630,172000,1134,1135,1134,1134
SPXUSD,20040630,172100,1135,1135,1134,1135
SPXUSD,20040630,172200,1135,1135,1135,1135
SPXUSD,20040630,172300,1135,1135,1134,1134
SPXUSD,20040630,172400,1134,1135,1134,1134
SPXUSD,20040630,172500,1133,1134,1133,1134
SPXUSD,20040630,172600,1135,1135,1133,1135
SPXUSD,20040630,172700,1135,1135,1133,1135
SPXUSD,20040630,172800,1135,1135,1133,1134
SPXUSD,20040630,172900,1135,1135,1134,1135
SPXUSD,20040630,173000,1135,1135,1134,1135
SPXUSD,20040630,173100,1135,1135,1134,1135
SPXUSD,20040630,173200,1134,1135,1134,1135
SPXUSD,20040630,173300,1135,1135,1134,1134
SPXUSD,20040630,173400,1135,1135,1133,1134
SPXUSD,20040630,173500,1134,1135,1134,1135
SPXUSD,20040630,173600,1135,1135,1134,1134
SPXUSD,20040630,173700,1133,1134,1133,1134
SPXUSD,20040630,173800,1134,1134,1134,1134
SPXUSD,20040630,173900,1134,1134,1133,1133
SPXUSD,20040630,174000,1134,1134,1132,1133
SPXUSD,20040630,174100,1134,1134,1133,1133
SPXUSD,20040630,174200,1133,1134,1133,1133
SPXUSD,20040630,174300,1134,1134,1132,1134
SPXUSD,20040630,174400,1133,1135,1133,1135
SPXUSD,20040630,174500,1134,1134,1132,1134
SPXUSD,20040630,174600,1134,1135,1132,1134
SPXUSD,20040630,174700,1134,1134,1133,1134
SPXUSD,20040630,174800,1134,1134,1133,1134
SPXUSD,20040630,174900,1134,1134,1133,1134
SPXUSD,20040630,175000,1133,1134,1133,1134
SPXUSD,20040630,175100,1134,1134,1132,1134
SPXUSD,20040630,175200,1132,1133,1132,1133
SPXUSD,20040630,175300,1134,1134,1133,1134
SPXUSD,20040630,175400,1133,1134,1132,1132
SPXUSD,20040630,175500,1134,1134,1133,1133
SPXUSD,20040630,175600,1133,1134,1133,1133
SPXUSD,20040630,175700,1134,1134,1132,1132
SPXUSD,20040630,175800,1133,1134,1133,1134
SPXUSD,20040630,175900,1133,1134,1132,1133
SPXUSD,20040630,180000,1132,1132,1132,1132
SPXUSD,20040630,180100,1133,1134,1132,1134
SPXUSD,20040630,180200,1133,1134,1133,1133
SPXUSD,20040630,180300,1133,1134,1133,1133
SPXUSD,20040630,180400,1134,1134,1133,1133
SPXUSD,20040630,180500,1132,1134,1132,1134
SPXUSD,20040630,180600,1134,1134,1132,1133
SPXUSD,20040630,180700,1134,1134,1133,1133
SPXUSD,20040630,180800,1133,1134,1133,1134
SPXUSD,20040630,180900,1133,1135,1133,1134
SPXUSD,20040630,181000,1134,1134,1133,1133
SPXUSD,20040630,181100,1134,1134,1134,1134
SPXUSD,20040630,181200,1135,1135,1134,1135
SPXUSD,20040630,181300,1133,1135,1133,1135
SPXUSD,20040630,181400,1134,1135,1134,1135
SPXUSD,20040630,181500,1135,1136,1134,1134
SPXUSD,20040630,181600,1135,1135,1134,1134
SPXUSD,20040630,181700,1134,1135,1134,1134
SPXUSD,20040630,181800,1134,1136,1134,1135
SPXUSD,20040630,181900,1136,1136,1136,1136
SPXUSD,20040630,182000,1136,1136,1135,1135
SPXUSD,20040630,182100,1135,1137,1134,1136
SPXUSD,20040630,182200,1137,1137,1136,1137
SPXUSD,20040630,182300,1136,1138,1136,1138
SPXUSD,20040630,182400,1137,1139,1137,1139
SPXUSD,20040630,182500,1139,1139,1138,1138
SPXUSD,20040630,182600,1137,1139,1137,1137
SPXUSD,20040630,182700,1137,1138,1137,1138
SPXUSD,20040630,182800,1137,1137,1135,1136
SPXUSD,20040630,182900,1136,1137,1136,1137
SPXUSD,20040630,183000,1137,1137,1137,1137
SPXUSD,20040630,183100,1138,1138,1136,1137
SPXUSD,20040630,183200,1137,1138,1137,1137
SPXUSD,20040630,183300,1137,1137,1137,1137
SPXUSD,20040630,183400,1137,1137,1135,1137
SPXUSD,20040630,183500,1136,1137,1135,1137
SPXUSD,20040630,183600,1136,1137,1136,1137
SPXUSD,20040630,183700,1137,1137,1136,1136
SPXUSD,20040630,183800,1136,1138,1136,1137
SPXUSD,20040630,183900,1137,1137,1136,1136
SPXUSD,20040630,184000,1136,1138,1136,1137
SPXUSD,20040630,184100,1136,1137,1136,1137
SPXUSD,20040630,184200,1137,1138,1136,1136
SPXUSD,20040630,184300,1137,1137,1137,1137
SPXUSD,20040630,184400,1136,1136,1136,1136
SPXUSD,20040630,184500,1138,1138,1136,1138
SPXUSD,20040630,184600,1138,1138,1137,1137
SPXUSD,20040630,184700,1138,1138,1137,1137
SPXUSD,20040630,184800,1137,1137,1136,1137
SPXUSD,20040630,184900,1136,1137,1136,1137
SPXUSD,20040630,185000,1137,1137,1135,1137
SPXUSD,20040630,185100,1135,1138,1135,1137
SPXUSD,20040630,185200,1138,1138,1137,1138
SPXUSD,20040630,185300,1138,1138,1136,1138
SPXUSD,20040630,185400,1138,1139,1138,1139
SPXUSD,20040630,185500,1138,1138,1137,1138
SPXUSD,20040630,185600,1138,1140,1138,1139
SPXUSD,20040630,185700,1139,1139,1137,1139
SPXUSD,20040630,185800,1138,1139,1138,1139
SPXUSD,20040630,185900,1138,1139,1138,1138
SPXUSD,20040630,190000,1139,1139,1137,1137
SPXUSD,20040630,190100,1138,1139,1137,1138
SPXUSD,20040630,190200,1139,1139,1138,1138
SPXUSD,20040630,190300,1139,1139,1137,1138
SPXUSD,20040630,190400,1138,1139,1138,1139
SPXUSD,20040630,190500,1139,1139,1137,1137
SPXUSD,20040630,190600,1137,1137,1137,1137
SPXUSD,20040630,190700,1137,1137,1136,1137
SPXUSD,20040630,190800,1138,1138,1136,1136
SPXUSD,20040630,190900,1138,1138,1138,1138
SPXUSD,20040630,191000,1137,1138,1136,1138
SPXUSD,20040630,191100,1137,1139,1137,1138
SPXUSD,20040630,191200,1137,1138,1137,1138
SPXUSD,20040630,191300,1138,1138,1138,1138
SPXUSD,20040630,191400,1138,1140,1137,1139
SPXUSD,20040630,191500,1139,1139,1138,1138
SPXUSD,20040630,191600,1137,1139,1137,1139
SPXUSD,20040630,191700,1137,1139,1137,1139
SPXUSD,20040630,191800,1137,1139,1137,1139
SPXUSD,20040630,191900,1138,1139,1138,1139
SPXUSD,20040630,192000,1139,1139,1138,1138
SPXUSD,20040630,192100,1139,1139,1138,1138
SPXUSD,20040630,192200,1139,1139,1138,1139
SPXUSD,20040630,192300,1139,1139,1138,1138
SPXUSD,20040630,192400,1138,1139,1138,1139
SPXUSD,20040630,192500,1138,1138,1137,1137
SPXUSD,20040630,192600,1138,1139,1138,1139
SPXUSD,20040630,192700,1139,1140,1138,1140
SPXUSD,20040630,192800,1139,1141,1139,1141
SPXUSD,20040630,192900,1141,1142,1141,1142
SPXUSD,20040630,193000,1140,1142,1140,1142
SPXUSD,20040630,193100,1141,1143,1141,1143
SPXUSD,20040630,193200,1142,1144,1142,1144
SPXUSD,20040630,193300,1142,1144,1142,1143
SPXUSD,20040630,193400,1142,1143,1142,1143
SPXUSD,20040630,193500,1143,1144,1142,1143
SPXUSD,20040630,193600,1143,1144,1142,1144
SPXUSD,20040630,193700,1142,1144,1142,1142
SPXUSD,20040630,193800,1143,1143,1143,1143
SPXUSD,20040630,193900,1142,1143,1142,1143
SPXUSD,20040630,194000,1142,1143,1142,1142
SPXUSD,20040630,194100,1142,1142,1141,1142
SPXUSD,20040630,194200,1142,1143,1141,1141
SPXUSD,20040630,194300,1142,1142,1141,1141
SPXUSD,20040630,194400,1141,1142,1141,1142
SPXUSD,20040630,194500,1142,1142,1141,1141
SPXUSD,20040630,194600,1141,1142,1140,1140
SPXUSD,20040630,194700,1141,1141,1140,1141
SPXUSD,20040630,194800,1142,1142,1141,1141
SPXUSD,20040630,194900,1142,1142,1140,1140
SPXUSD,20040630,195000,1141,1141,1141,1141
SPXUSD,20040630,195100,1140,1141,1140,1141
SPXUSD,20040630,195200,1141,1141,1140,1140
SPXUSD,20040630,195300,1140,1141,1140,1141
SPXUSD,20040630,195400,1140,1141,1140,1140
SPXUSD,20040630,195500,1141,1141,1140,1140
SPXUSD,20040630,195600,1141,1141,1140,1140
SPXUSD,20040630,195700,1140,1141,1140,1141
SPXUSD,20040630,195800,1141,1141,1139,1141
SPXUSD,20040630,195900,1140,1141,1140,1140
SPXUSD,20040630,200000,1139,1140,1139,1140
SPXUSD,20040630,200100,1140,1140,1139,1140
SPXUSD,20040630,200200,1140,1141,1140,1140
SPXUSD,20040630,200300,1142,1142,1140,1140
SPXUSD,20040630,200400,1140,1141,1140,1141
SPXUSD,20040630,200500,1140,1142,1140,1141
SPXUSD,20040630,200600,1141,1142,1140,1142
SPXUSD,20040630,200700,1141,1142,1141,1141
SPXUSD,20040630,200800,1141,1141,1140,1140
SPXUSD,20040630,200900,1141,1141,1140,1141
SPXUSD,20040630,201000,1140,1141,1140,1141
SPXUSD,20040630,201100,1141,1141,1140,1140
SPXUSD,20040630,201200,1141,1141,1140,1141
SPXUSD,20040630,201300,1141,1141,1140,1140
SPXUSD,20040630,201400,1142,1142,1139,1140
SPXUSD,20040630,201500,1141,1141,1140,1140
SPXUSD,20040630,201600,1140,1141,1140,1141
SPXUSD,20040630,201700,1141,1141,1140,1140
SPXUSD,20040630,201800,1141,1141,1140,1140
SPXUSD,20040630,201900,1140,1141,1139,1139
SPXUSD,20040630,202000,1140,1141,1140,1140
SPXUSD,20040630,202100,1139,1141,1139,1139
SPXUSD,20040630,202200,1139,1139,1139,1139
SPXUSD,20040630,202300,1140,1140,1139,1139
SPXUSD,20040630,202400,1139,1141,1139,1140
SPXUSD,20040630,202500,1139,1140,1139,1139
SPXUSD,20040630,202600,1140,1140,1139,1139
SPXUSD,20040630,202700,1139,1140,1139,1139
SPXUSD,20040630,202800,1140,1140,1140,1140
SPXUSD,20040630,202900,1140,1141,1140,1140
SPXUSD,20040630,203000,1140,1140,1140,1140
SPXUSD,20040630,203100,1139,1140,1138,1140
SPXUSD,20040630,203200,1140,1140,1140,1140
SPXUSD,20040630,203300,1138,1139,1138,1139
SPXUSD,20040630,203400,1140,1140,1139,1140
SPXUSD,20040630,203600,1140,1140,1140,1140
SPXUSD,20040630,203700,1140,1140,1140,1140
SPXUSD,20040630,203800,1140,1140,1140,1140
SPXUSD,20040630,203900,1139,1139,1139,1139
SPXUSD,20040630,204000,1140,1140,1139,1139
SPXUSD,20040630,204100,1139,1141,1139,1141
SPXUSD,20040630,204200,1140,1141,1139,1139
SPXUSD,20040630,204300,1140,1140,1140,1140
SPXUSD,20040630,204400,1139,1139,1139,1139
SPXUSD,20040630,204500,1140,1140,1139,1139
SPXUSD,20040630,204600,1140,1140,1139,1139
SPXUSD,20040630,204700,1140,1140,1139,1139
SPXUSD,20040630,204900,1140,1140,1139,1140
SPXUSD,20040630,205100,1140,1140,1140,1140
SPXUSD,20040630,205200,1140,1140,1139,1139
SPXUSD,20040630,205300,1138,1140,1138,1140
SPXUSD,20040630,205400,1140,1140,1139,1140
SPXUSD,20040630,205500,1140,1140,1140,1140
SPXUSD,20040630,205600,1140,1140,1139,1139
SPXUSD,20040630,205700,1140,1140,1139,1140
SPXUSD,20040630,205800,1139,1139,1139,1139
SPXUSD,20040630,205900,1139,1140,1139,1140
SPXUSD,20040630,210100,1139,1141,1139,1139
SPXUSD,20040630,210200,1139,1140,1139,1140
SPXUSD,20040630,210300,1140,1140,1138,1140
SPXUSD,20040630,210400,1140,1140,1140,1140
SPXUSD,20040630,210500,1140,1140,1139,1139
SPXUSD,20040630,210600,1140,1140,1139,1140
SPXUSD,20040630,210700,1139,1140,1139,1140
SPXUSD,20040630,210800,1140,1140,1140,1140
SPXUSD,20040630,210900,1139,1140,1139,1140
SPXUSD,20040630,211000,1140,1140,1140,1140
SPXUSD,20040630,211400,1140,1141,1139,1139
SPXUSD,20040630,220000,1140,1140,1140,1140
SPXUSD,20040630,220100,1139,1141,1139,1141
SPXUSD,20040630,220200,1139,1140,1139,1140
SPXUSD,20040630,220300,1139,1140,1139,1139
SPXUSD,20040630,220400,1139,1139,1139,1139
SPXUSD,20040630,220600,1140,1140,1140,1140
SPXUSD,20040630,220700,1140,1140,1140,1140
SPXUSD,20040630,220900,1140,1140,1139,1140
SPXUSD,20040630,221300,1139,1141,1139,1141
SPXUSD,20040630,221400,1140,1140,1140,1140
SPXUSD,20040630,221500,1139,1140,1139,1140
SPXUSD,20040630,221700,1140,1140,1139,1140
SPXUSD,20040630,221900,1139,1140,1139,1139
SPXUSD,20040630,222000,1140,1141,1139,1141
SPXUSD,20040630,222100,1140,1140,1140,1140
SPXUSD,20040630,222200,1140,1140,1140,1140
SPXUSD,20040630,222400,1139,1140,1139,1139
SPXUSD,20040630,222600,1139,1141,1139,1141
SPXUSD,20040630,222800,1140,1140,1140,1140
SPXUSD,20040630,222900,1141,1141,1140,1140
SPXUSD,20040630,223000,1140,1140,1139,1139
SPXUSD,20040630,223100,1141,1141,1139,1140
SPXUSD,20040630,223400,1141,1141,1140,1140
SPXUSD,20040630,223600,1139,1139,1139,1139
SPXUSD,20040630,223700,1140,1140,1139,1139
SPXUSD,20040630,223900,1140,1140,1139,1139
SPXUSD,20040630,224200,1140,1140,1139,1140
SPXUSD,20040630,224300,1139,1140,1139,1139
SPXUSD,20040630,224400,1140,1140,1139,1139
SPXUSD,20040630,224500,1140,1140,1139,1139
SPXUSD,20040630,224600,1139,1140,1139,1140
SPXUSD,20040630,224800,1140,1140,1139,1139
SPXUSD,20040630,225000,1139,1141,1139,1141
SPXUSD,20040630,225100,1139,1140,1139,1140
SPXUSD,20040630,225300,1140,1141,1139,1141
SPXUSD,20040630,225500,1139,1140,1139,1140
SPXUSD,20040630,225800,1140,1140,1139,1139
SPXUSD,20040630,225900,1141,1141,1140,1140
NDQUSD,20040630,000400,1507,1508,1506,1507
NDQUSD,20040630,000500,1507,1508,1506,1506
NDQUSD,20040630,000600,1507,1507,1507,1507
NDQUSD,20040630,001000,1507,1508,1505,1505
NDQUSD,20040630,001100,1507,1508,1506,1508
NDQUSD,20040630,001300,1506,1506,1506,1506
NDQUSD,20040630,001600,1507,1507,1506,1506
NDQUSD,20040630,001700,1506,1506,1506,1506
NDQUSD,20040630,001800,1506,1506,1506,1506
NDQUSD,20040630,002000,1506,1507,1505,1505
NDQUSD,20040630,002100,1506,1507,1506,1506
NDQUSD,20040630,002500,1506,1507,1505,1507
NDQUSD,20040630,002700,1506,1506,1506,1506
NDQUSD,20040630,003000,1505,1505,1505,1505
NDQUSD,20040630,003300,1506,1507,1505,1505
NDQUSD,20040630,004500,1506,1506,1506,1506
NDQUSD,20040630,004700,1506,1506,1506,1506
NDQUSD,20040630,004800,1506,1506,1506,1506
NDQUSD,20040630,004900,1506,1506,1505,1505
NDQUSD,20040630,010200,1506,1507,1506,1507
NDQUSD,20040630,011300,1507,1507,1507,1507
NDQUSD,20040630,011400,1506,1507,1506,1507
NDQUSD,20040630,011700,1507,1507,1506,1506
NDQUSD,20040630,012300,1507,1507,1506,1506
NDQUSD,20040630,012700,1507,1507,1506,1506
NDQUSD,20040630,012800,1506,1507,1506,1507
NDQUSD,20040630,013000,1507,1507,1507,1507
NDQUSD,20040630,013100,1507,1507,1506,1506
NDQUSD,20040630,013200,1507,1507,1506,1506
NDQUSD,20040630,013300,1507,1507,1506,1506
NDQUSD,20040630,013500,1506,1507,1505,1507
NDQUSD,20040630,013800,1506,1507,1505,1505
NDQUSD,20040630,013900,1506,1507,1506,1506
NDQUSD,20040630,014700,1507,1507,1506,1506
NDQUSD,20040630,014900,1508,1508,1507,1507
NDQUSD,20040630,015000,1507,1508,1507,1508
NDQUSD,20040630,015400,1506,1508,1506,1508
NDQUSD,20040630,015600,1506,1508,1506,1508
NDQUSD,20040630,020300,1508,1508,1507,1508
NDQUSD,20040630,020500,1508,1508,1507,1507
NDQUSD,20040630,020600,1507,1508,1507,1508
NDQUSD,20040630,020800,1507,1508,1507,1508
NDQUSD,20040630,021100,1509,1509,1508,1508
NDQUSD,20040630,021200,1508,1509,1508,1508
NDQUSD,20040630,021300,1509,1509,1508,1508
NDQUSD,20040630,021400,1508,1509,1508,1509
NDQUSD,20040630,022600,1508,1509,1508,1509
NDQUSD,20040630,023100,1508,1508,1508,1508
NDQUSD,20040630,024100,1509,1509,1508,1508
NDQUSD,20040630,025000,1507,1509,1507,1509
NDQUSD,20040630,025100,1507,1509,1507,1509
NDQUSD,20040630,025300,1508,1509,1508,1509
NDQUSD,20040630,025900,1508,1509,1508,1509
NDQUSD,20040630,030000,1509,1509,1509,1509
NDQUSD,20040630,030100,1507,1508,1507,1508
NDQUSD,20040630,030200,1507,1507,1507,1507
NDQUSD,20040630,030400,1508,1509,1507,1507
NDQUSD,20040630,030700,1506,1508,1506,1506
NDQUSD,20040630,031200,1507,1509,1507,1507
NDQUSD,20040630,032100,1507,1507,1507,1507
NDQUSD,20040630,032800,1507,1509,1507,1509
NDQUSD,20040630,033700,1508,1508,1508,1508
NDQUSD,20040630,034400,1508,1509,1508,1508
NDQUSD,20040630,041800,1508,1508,1506,1507
NDQUSD,20040630,041900,1507,1507,1507,1507
NDQUSD,20040630,042200,1506,1506,1505,1505
NDQUSD,20040630,042300,1507,1508,1505,1505
NDQUSD,20040630,042400,1506,1508,1506,1508
NDQUSD,20040630,043100,1506,1507,1506,1507
NDQUSD,20040630,043200,1506,1507,1506,1506
NDQUSD,20040630,043700,1507,1508,1507,1507
NDQUSD,20040630,043900,1507,1507,1506,1506
NDQUSD,20040630,045300,1508,1508,1506,1506
NDQUSD,20040630,045500,1508,1508,1506,1507
NDQUSD,20040630,050300,1506,1507,1506,1507
NDQUSD,20040630,053500,1507,1508,1507,1508
NDQUSD,20040630,054200,1507,1507,1507,1507
NDQUSD,20040630,055100,1508,1508,1507,1507
NDQUSD,20040630,055500,1508,1508,1508,1508
NDQUSD,20040630,055600,1507,1508,1507,1508
NDQUSD,20040630,055800,1508,1509,1507,1508
NDQUSD,20040630,060500,1507,1507,1507,1507
NDQUSD,20040630,060600,1507,1507,1507,1507
NDQUSD,20040630,060800,1508,1508,1507,1507
NDQUSD,20040630,060900,1508,1508,1507,1508
NDQUSD,20040630,061100,1508,1508,1508,1508
NDQUSD,20040630,061600,1508,1509,1508,1509
NDQUSD,20040630,061800,1507,1508,1507,1507
NDQUSD,20040630,062100,1508,1508,1508,1508
NDQUSD,20040630,062200,1508,1508,1507,1507
NDQUSD,20040630,063000,1508,1508,1507,1507
NDQUSD,20040630,063400,1507,1508,1507,1507
NDQUSD,20040630,063600,1508,1508,1507,1507
NDQUSD,20040630,063700,1507,1508,1507,1508
NDQUSD,20040630,063800,1509,1509,1508,1509
NDQUSD,20040630,063900,1507,1509,1507,1509
NDQUSD,20040630,064400,1509,1509,1508,1508
NDQUSD,20040630,064700,1508,1509,1508,1509
NDQUSD,20040630,064800,1508,1508,1508,1508
NDQUSD,20040630,064900,1507,1508,1507,1507
NDQUSD,20040630,065100,1507,1507,1507,1507
NDQUSD,20040630,065500,1507,1508,1507,1508
NDQUSD,20040630,070000,1508,1508,1507,1507
NDQUSD,20040630,070300,1509,1509,1507,1507
NDQUSD,20040630,070400,1508,1508,1507,1507
NDQUSD,20040630,070700,1508,1509,1507,1509
NDQUSD,20040630,070800,1508,1508,1507,1508
NDQUSD,20040630,070900,1507,1508,1507,1507
NDQUSD,20040630,071000,1508,1508,1507,1507
NDQUSD,20040630,071100,1506,1508,1506,1508
NDQUSD,20040630,071200,1507,1508,1507,1507
NDQUSD,20040630,071300,1508,1509,1508,1508
NDQUSD,20040630,071400,1508,1508,1507,1507
NDQUSD,20040630,071500,1509,1509,1509,1509
NDQUSD,20040630,071600,1509,1509,1508,1509
NDQUSD,20040630,071700,1508,1509,1508,1508
NDQUSD,20040630,071800,1509,1509,1509,1509
NDQUSD,20040630,071900,1509,1509,1508,1508
NDQUSD,20040630,072000,1508,1509,1508,1509
NDQUSD,20040630,072100,1510,1510,1508,1508
NDQUSD,20040630,072300,1509,1510,1509,1509
NDQUSD,20040630,072400,1508,1509,1508,1509
NDQUSD,20040630,072500,1510,1510,1509,1509
NDQUSD,20040630,072600,1509,1511,1509,1510
NDQUSD,20040630,072700,1511,1511,1509,1509
NDQUSD,20040630,072800,1510,1510,1509,1510
NDQUSD,20040630,073000,1511,1511,1510,1510
NDQUSD,20040630,073100,1510,1511,1510,1511
NDQUSD,20040630,073200,1509,1510,1509,1510
NDQUSD,20040630,073300,1510,1510,1510,1510
NDQUSD,20040630,073400,1511,1511,1509,1509
NDQUSD,20040630,073500,1510,1510,1509,1509
NDQUSD,20040630,073700,1509,1509,1509,1509
NDQUSD,20040630,073800,1509,1509,1509,1509
NDQUSD,20040630,074000,1510,1511,1510,1511
NDQUSD,20040630,074200,1509,1511,1509,1509
NDQUSD,20040630,074300,1510,1510,1509,1510
NDQUSD,20040630,074600,1510,1510,1509,1510
NDQUSD,20040630,074800,1510,1511,1510,1511
NDQUSD,20040630,074900,1509,1510,1509,1509
NDQUSD,20040630,075300,1510,1511,1510,1511
NDQUSD,20040630,075400,1511,1511,1509,1509
NDQUSD,20040630,075500,1509,1510,1509,1510
NDQUSD,20040630,075600,1510,1511,1510,1510
NDQUSD,20040630,075700,1511,1513,1511,1512
NDQUSD,20040630,075800,1510,1510,1510,1510
NDQUSD,20040630,075900,1511,1512,1510,1511
NDQUSD,20040630,080000,1510,1512,1510,1512
NDQUSD,20040630,080300,1510,1511,1510,1510
NDQUSD,20040630,080400,1509,1510,1509,1510
NDQUSD,20040630,080700,1510,1510,1509,1509
NDQUSD,20040630,080800,1509,1510,1508,1508
NDQUSD,20040630,080900,1508,1509,1508,1509
NDQUSD,20040630,081100,1509,1510,1509,1510
NDQUSD,20040630,081300,1510,1510,1509,1510
NDQUSD,20040630,081400,1509,1510,1509,1509
NDQUSD,20040630,082000,1510,1510,1509,1509
NDQUSD,20040630,082200,1509,1510,1509,1510
NDQUSD,20040630,082500,1509,1510,1509,1510
NDQUSD,20040630,082600,1509,1509,1508,1508
NDQUSD,20040630,082700,1510,1510,1508,1508
NDQUSD,20040630,082900,1510,1510,1509,1510
NDQUSD,20040630,083100,1510,1510,1509,1510
NDQUSD,20040630,083200,1510,1510,1509,1509
NDQUSD,20040630,083300,1510,1510,1510,1510
NDQUSD,20040630,083400,1510,1510,1510,1510
NDQUSD,20040630,084000,1510,1510,1509,1509
NDQUSD,20040630,084100,1510,1510,1508,1508
NDQUSD,20040630,084200,1509,1509,1508,1508
NDQUSD,20040630,084400,1508,1508,1508,1508
NDQUSD,20040630,084500,1509,1509,1507,1508
NDQUSD,20040630,084600,1509,1509,1507,1507
NDQUSD,20040630,084700,1509,1509,1508,1509
NDQUSD,20040630,084800,1509,1509,1508,1508
NDQUSD,20040630,084900,1507,1509,1507,1507
NDQUSD,20040630,085000,1508,1510,1508,1509
NDQUSD,20040630,085300,1509,1509,1508,1509
NDQUSD,20040630,085500,1509,1509,1508,1509
NDQUSD,20040630,085600,1508,1510,1508,1509
NDQUSD,20040630,085800,1510,1510,1509,1509
NDQUSD,20040630,085900,1509,1510,1509,1509
NDQUSD,20040630,090000,1509,1509,1508,1508
NDQUSD,20040630,090300,1508,1509,1508,1508
NDQUSD,20040630,090400,1507,1509,1507,1509
NDQUSD,20040630,090500,1508,1509,1508,1509
NDQUSD,20040630,090600,1509,1509,1508,1509
NDQUSD,20040630,090900,1509,1509,1509,1509
NDQUSD,20040630,091000,1510,1510,1509,1509
NDQUSD,20040630,091100,1510,1510,1509,1509
NDQUSD,20040630,091200,1509,1509,1508,1508
NDQUSD,20040630,091300,1508,1508,1508,1508
NDQUSD,20040630,091500,1510,1510,1508,1508
NDQUSD,20040630,092100,1509,1509,1508,1508
NDQUSD,20040630,093100,1509,1509,1507,1507
NDQUSD,20040630,093500,1507,1508,1507,1508
NDQUSD,20040630,093600,1509,1509,1507,1508
NDQUSD,20040630,093700,1509,1509,1507,1507
NDQUSD,20040630,093800,1509,1509,1508,1508
NDQUSD,20040630,094300,1508,1509,1508,1508
NDQUSD,20040630,094900,1508,1508,1508,1508
NDQUSD,20040630,095100,1508,1509,1508,1509
NDQUSD,20040630,095200,1509,1509,1508,1509
NDQUSD,20040630,100000,1508,1508,1507,1507
NDQUSD,20040630,100300,1508,1509,1508,1508
NDQUSD,20040630,100600,1508,1508,1507,1508
NDQUSD,20040630,100900,1508,1508,1507,1508
NDQUSD,20040630,101300,1509,1509,1508,1509
NDQUSD,20040630,101400,1508,1510,1508,1509
NDQUSD,20040630,101500,1509,1509,1509,1509
NDQUSD,20040630,101600,1509,1509,1508,1509
NDQUSD,20040630,101900,1509,1509,1508,1508
NDQUSD,20040630,102200,1508,1509,1508,1509
NDQUSD,20040630,102300,1508,1508,1508,1508
NDQUSD,20040630,102500,1509,1509,1508,1508
NDQUSD,20040630,103100,1508,1510,1508,1509
NDQUSD,20040630,103300,1508,1508,1508,1508
NDQUSD,20040630,103400,1508,1509,1508,1508
NDQUSD,20040630,103500,1507,1508,1507,1508
NDQUSD,20040630,103600,1507,1508,1507,1507
NDQUSD,20040630,103800,1508,1509,1507,1509
NDQUSD,20040630,103900,1508,1508,1508,1508
NDQUSD,20040630,104100,1508,1508,1507,1507
NDQUSD,20040630,104200,1507,1509,1507,1509
NDQUSD,20040630,104300,1508,1509,1508,1509
NDQUSD,20040630,104400,1509,1510,1508,1510
NDQUSD,20040630,104600,1507,1508,1507,1508
NDQUSD,20040630,104700,1507,1509,1507,1509
NDQUSD,20040630,104800,1508,1508,1507,1508
NDQUSD,20040630,105300,1509,1509,1508,1509
NDQUSD,20040630,105500,1507,1510,1507,1510
NDQUSD,20040630,105700,1510,1510,1510,1510
NDQUSD,20040630,105800,1510,1510,1509,1509
NDQUSD,20040630,110000,1509,1509,1508,1509
NDQUSD,20040630,110100,1509,1510,1508,1508
NDQUSD,20040630,110200,1510,1510,1509,1510
NDQUSD,20040630,110300,1508,1509,1508,1509
NDQUSD,20040630,110400,1509,1509,1509,1509
NDQUSD,20040630,110500,1508,1510,1508,1508
NDQUSD,20040630,110600,1508,1509,1508,1509
NDQUSD,20040630,111000,1509,1510,1508,1509
NDQUSD,20040630,111100,1508,1509,1508,1508
NDQUSD,20040630,111700,1508,1509,1508,1509
NDQUSD,20040630,112500,1509,1509,1508,1508
NDQUSD,20040630,112600,1509,1509,1508,1509
NDQUSD,20040630,112800,1510,1510,1508,1509
NDQUSD,20040630,114000,1509,1509,1508,1508
NDQUSD,20040630,114500,1508,1509,1508,1509
NDQUSD,20040630,114800,1510,1510,1510,1510
NDQUSD,20040630,114900,1509,1510,1508,1510
NDQUSD,20040630,115000,1508,1510,1508,1509
NDQUSD,20040630,115100,1509,1510,1509,1510
NDQUSD,20040630,115200,1509,1510,1509,1510
NDQUSD,20040630,115500,1509,1510,1509,1509
NDQUSD,20040630,115600,1510,1510,1509,1510
NDQUSD,20040630,115700,1510,1510,1510,1510
NDQUSD,20040630,115800,1509,1510,1509,1510
NDQUSD,20040630,120000,1510,1510,1509,1509
NDQUSD,20040630,120200,1510,1510,1509,1510
NDQUSD,20040630,120300,1509,1509,1508,1509
NDQUSD,20040630,120400,1508,1509,1508,1509
NDQUSD,20040630,120500,1508,1509,1508,1509
NDQUSD,20040630,120600,1508,1508,1508,1508
NDQUSD,20040630,121200,1508,1509,1508,1508
NDQUSD,20040630,121600,1509,1509,1508,1508
NDQUSD,20040630,121700,1509,1510,1509,1510
NDQUSD,20040630,121900,1508,1509,1508,1509
NDQUSD,20040630,122100,1508,1508,1508,1508
NDQUSD,20040630,122200,1508,1508,1508,1508
NDQUSD,20040630,122400,1508,1509,1508,1508
NDQUSD,20040630,122500,1508,1509,1508,1508
NDQUSD,20040630,122600,1509,1509,1508,1509
NDQUSD,20040630,122700,1509,1509,1508,1508
NDQUSD,20040630,122800,1509,1509,1509,1509
NDQUSD,20040630,123100,1510,1510,1508,1508
NDQUSD,20040630,123400,1508,1509,1508,1508
NDQUSD,20040630,123600,1509,1509,1508,1508
NDQUSD,20040630,123800,1509,1509,1509,1509
NDQUSD,20040630,123900,1508,1510,1508,1510
NDQUSD,20040630,124100,1510,1510,1509,1509
NDQUSD,20040630,124200,1509,1509,1508,1508
NDQUSD,20040630,124400,1509,1510,1508,1509
NDQUSD,20040630,124500,1509,1510,1508,1510
NDQUSD,20040630,124600,1509,1510,1508,1510
NDQUSD,20040630,124700,1509,1509,1509,1509
NDQUSD,20040630,124800,1509,1509,1509,1509
NDQUSD,20040630,124900,1508,1508,1508,1508
NDQUSD,20040630,125000,1510,1510,1509,1509
NDQUSD,20040630,125200,1509,1510,1509,1510
NDQUSD,20040630,125500,1510,1510,1509,1509
NDQUSD,20040630,125600,1509,1509,1508,1509
NDQUSD,20040630,125800,1508,1509,1508,1509
NDQUSD,20040630,125900,1508,1509,1508,1508
NDQUSD,20040630,130000,1508,1509,1508,1509
NDQUSD,20040630,130100,1510,1510,1508,1508
NDQUSD,20040630,130200,1508,1510,1508,1510
NDQUSD,20040630,130400,1509,1509,1507,1507
NDQUSD,20040630,130500,1508,1508,1507,1507
NDQUSD,20040630,130600,1508,1508,1508,1508
NDQUSD,20040630,130800,1508,1509,1508,1508
NDQUSD,20040630,131000,1508,1508,1508,1508
NDQUSD,20040630,131100,1509,1509,1507,1508
NDQUSD,20040630,131200,1507,1508,1507,1507
NDQUSD,20040630,131300,1509,1509,1508,1509
NDQUSD,20040630,131400,1508,1508,1508,1508
NDQUSD,20040630,131600,1508,1509,1508,1508
NDQUSD,20040630,131800,1509,1510,1509,1510
NDQUSD,20040630,131900,1509,1509,1509,1509
NDQUSD,20040630,132000,1508,1510,1508,1508
NDQUSD,20040630,132100,1509,1509,1508,1508
NDQUSD,20040630,132200,1509,1509,1507,1509
NDQUSD,20040630,132500,1509,1510,1509,1510
NDQUSD,20040630,132600,1510,1510,1508,1509
NDQUSD,20040630,132700,1509,1509,1508,1509
NDQUSD,20040630,132800,1509,1510,1509,1509
NDQUSD,20040630,132900,1509,1510,1507,1509
NDQUSD,20040630,133000,1508,1509,1506,1507
NDQUSD,20040630,133100,1508,1508,1507,1508
NDQUSD,20040630,133200,1509,1509,1507,1508
NDQUSD,20040630,133300,1508,1509,1508,1509
NDQUSD,20040630,133400,1510,1510,1508,1510
NDQUSD,20040630,133500,1509,1511,1509,1509
NDQUSD,20040630,133600,1511,1511,1509,1510
NDQUSD,20040630,133700,1510,1511,1509,1511
NDQUSD,20040630,133800,1512,1512,1509,1509
NDQUSD,20040630,133900,1510,1511,1510,1511
NDQUSD,20040630,134000,1511,1511,1511,1511
NDQUSD,20040630,134100,1511,1512,1511,1511
NDQUSD,20040630,134200,1511,1512,1511,1511
NDQUSD,20040630,134300,1511,1513,1511,1513
NDQUSD,20040630,134400,1514,1514,1512,1512
NDQUSD,20040630,134500,1511,1512,1511,1512
NDQUSD,20040630,134600,1510,1511,1510,1511
NDQUSD,20040630,134700,1511,1512,1510,1512
NDQUSD,20040630,134800,1511,1512,1511,1512
NDQUSD,20040630,134900,1512,1513,1512,1512
NDQUSD,20040630,135000,1511,1512,1510,1512
NDQUSD,20040630,135100,1511,1512,1511,1512
NDQUSD,20040630,135200,1511,1512,1511,1511
NDQUSD,20040630,135300,1510,1511,1510,1511
NDQUSD,20040630,135400,1511,1511,1511,1511
NDQUSD,20040630,135500,1511,1511,1510,1511
NDQUSD,20040630,135600,1512,1513,1511,1513
NDQUSD,20040630,135700,1511,1512,1511,1512
NDQUSD,20040630,135800,1512,1512,1511,1512
NDQUSD,20040630,135900,1512,1512,1511,1511
NDQUSD,20040630,140000,1512,1512,1509,1511
NDQUSD,20040630,140100,1511,1511,1509,1509
NDQUSD,20040630,140200,1509,1510,1507,1509
NDQUSD,20040630,140300,1508,1509,1507,1508
NDQUSD,20040630,140400,1508,1509,1507,1509
NDQUSD,20040630,140500,1509,1509,1508,1508
NDQUSD,20040630,140600,1508,1509,1507,1508
NDQUSD,20040630,140700,1508,1510,1508,1510
NDQUSD,20040630,140800,1510,1510,1509,1510
NDQUSD,20040630,140900,1510,1510,1507,1508
NDQUSD,20040630,141000,1508,1509,1507,1507
NDQUSD,20040630,141100,1508,1511,1508,1508
NDQUSD,20040630,141200,1508,1510,1508,1510
NDQUSD,20040630,141300,1509,1509,1508,1509
NDQUSD,20040630,141400,1509,1509,1508,1508
NDQUSD,20040630,141500,1508,1508,1506,1508
NDQUSD,20040630,141600,1508,1509,1508,1509
NDQUSD,20040630,141700,1508,1509,1507,1509
NDQUSD,20040630,141800,1510,1510,1509,1509
NDQUSD,20040630,141900,1509,1509,1507,1507
NDQUSD,20040630,142000,1507,1507,1505,1507
NDQUSD,20040630,142100,1506,1507,1505,1507
NDQUSD,20040630,142200,1506,1508,1506,1508
NDQUSD,20040630,142300,1506,1507,1506,1507
NDQUSD,20040630,142400,1507,1509,1507,1509
NDQUSD,20040630,142500,1508,1509,1508,1508
NDQUSD,20040630,142600,1507,1508,1507,1508
NDQUSD,20040630,142700,1509,1509,1508,1508
NDQUSD,20040630,142800,1509,1510,1508,1508
NDQUSD,20040630,142900,1509,1509,1509,1509
NDQUSD,20040630,143000,1508,1510,1508,1509
NDQUSD,20040630,143100,1508,1509,1507,1509
NDQUSD,20040630,143200,1509,1509,1507,1507
NDQUSD,20040630,143300,1508,1510,1508,1510
NDQUSD,20040630,143400,1510,1510,1508,1509
NDQUSD,20040630,143500,1508,1509,1507,1508
NDQUSD,20040630,143600,1508,1508,1507,1507
NDQUSD,20040630,143700,1508,1508,1508,1508
NDQUSD,20040630,143800,1507,1508,1507,1508
NDQUSD,20040630,143900,1507,1509,1507,1509
NDQUSD,20040630,144000,1508,1509,1508,1509
NDQUSD,20040630,144100,1509,1509,1508,1508
NDQUSD,20040630,144200,1509,1509,1507,1507
NDQUSD,20040630,144300,1509,1510,1508,1508
NDQUSD,20040630,144400,1510,1510,1508,1510
NDQUSD,20040630,144500,1510,1510,1509,1509
NDQUSD,20040630,144600,1510,1510,1509,1509
NDQUSD,20040630,144700,1509,1510,1508,1510
NDQUSD,20040630,144800,1509,1509,1509,1509
NDQUSD,20040630,144900,1509,1510,1508,1508
NDQUSD,20040630,145000,1509,1509,1507,1509
NDQUSD,20040630,145100,1508,1509,1507,1507
NDQUSD,20040630,145200,1509,1509,1507,1509
NDQUSD,20040630,145300,1508,1509,1507,1509
NDQUSD,20040630,145400,1510,1510,1508,1508
NDQUSD,20040630,145500,1508,1508,1508,1508
NDQUSD,20040630,145600,1508,1509,1508,1508
NDQUSD,20040630,145700,1507,1509,1507,1509
NDQUSD,20040630,145800,1508,1508,1507,1508
NDQUSD,20040630,145900,1509,1510,1509,1509
NDQUSD,20040630,150000,1509,1509,1507,1508
NDQUSD,20040630,150100,1509,1509,1508,1508
NDQUSD,20040630,150200,1509,1509,1507,1507
NDQUSD,20040630,150300,1507,1509,1507,1508
NDQUSD,20040630,150400,1508,1509,1507,1508
NDQUSD,20040630,150500,1508,1509,1508,1509
NDQUSD,20040630,150600,1508,1509,1507,1507
NDQUSD,20040630,150700,1508,1508,1507,1507
NDQUSD,20040630,150800,1508,1509,1508,1509
NDQUSD,20040630,150900,1509,1509,1507,1509
NDQUSD,20040630,151000,1508,1509,1508,1509
NDQUSD,20040630,151100,1509,1510,1509,1509
NDQUSD,20040630,151200,1508,1510,1508,1509
NDQUSD,20040630,151300,1509,1510,1509,1510
NDQUSD,20040630,151400,1509,1509,1507,1508
NDQUSD,20040630,151500,1509,1509,1508,1508
NDQUSD,20040630,151600,1509,1509,1509,1509
NDQUSD,20040630,151700,1508,1509,1508,1509
NDQUSD,20040630,151800,1508,1509,1508,1508
NDQUSD,20040630,151900,1508,1509,1508,1509
NDQUSD,20040630,152000,1509,1509,1508,1508
NDQUSD,20040630,152100,1509,1509,1508,1508
NDQUSD,20040630,152200,1508,1509,1508,1508
NDQUSD,20040630,152300,1509,1509,1508,1508
NDQUSD,20040630,152400,1508,1509,1508,1508
NDQUSD,20040630,152500,1507,1509,1507,1508
NDQUSD,20040630,152600,1509,1509,1508,1508
NDQUSD,20040630,152700,1509,1509,1507,1507
NDQUSD,20040630,152800,1508,1508,1507,1507
NDQUSD,20040630,152900,1507,1508,1507,1508
NDQUSD,20040630,153000,1506,1506,1505,1506
NDQUSD,20040630,153100,1505,1506,1504,1505
NDQUSD,20040630,153200,1504,1506,1504,1506
NDQUSD,20040630,153300,1505,1506,1504,1504
NDQUSD,20040630,153400,1504,1507,1504,1506
NDQUSD,20040630,153500,1507,1507,1505,1505
NDQUSD,20040630,153600,1506,1507,1505,1505
NDQUSD,20040630,153700,1506,1506,1504,1504
NDQUSD,20040630,153800,1506,1506,1504,1505
NDQUSD,20040630,153900,1504,1505,1504,1505
NDQUSD,20040630,154000,1505,1505,1505,1505
NDQUSD,20040630,154100,1505,1505,1504,1505
NDQUSD,20040630,154200,1505,1506,1505,1506
NDQUSD,20040630,154300,1506,1506,1504,1505
NDQUSD,20040630,154400,1504,1506,1504,1506
NDQUSD,20040630,154500,1505,1505,1505,1505
NDQUSD,20040630,154600,1505,1507,1505,1507
NDQUSD,20040630,154700,1505,1507,1505,1507
NDQUSD,20040630,154800,1506,1506,1504,1504
NDQUSD,20040630,154900,1505,1506,1505,1505
NDQUSD,20040630,155000,1505,1505,1505,1505
NDQUSD,20040630,155100,1506,1507,1506,1506
NDQUSD,20040630,155200,1506,1506,1504,1505
NDQUSD,20040630,155300,1505,1505,1505,1505
NDQUSD,20040630,155400,1506,1507,1505,1506
NDQUSD,20040630,155500,1506,1507,1505,1507
NDQUSD,20040630,155600,1506,1507,1506,1507
NDQUSD,20040630,155700,1505,1508,1505,1507
NDQUSD,20040630,155800,1506,1508,1506,1507
NDQUSD,20040630,155900,1506,1507,1506,1507
NDQUSD,20040630,160000,1507,1508,1506,1507
NDQUSD,20040630,160100,1507,1507,1506,1507
NDQUSD,20040630,160200,1508,1508,1506,1507
NDQUSD,20040630,160300,1507,1508,1507,1508
NDQUSD,20040630,160400,1507,1507,1507,1507
NDQUSD,20040630,160500,1507,1508,1507,1507
NDQUSD,20040630,160600,1506,1506,1506,1506
NDQUSD,20040630,160700,1507,1507,1507,1507
NDQUSD,20040630,160800,1507,1507,1505,1506
NDQUSD,20040630,160900,1507,1507,1506,1506
NDQUSD,20040630,161000,1507,1507,1506,1506
NDQUSD,20040630,161100,1507,1507,1507,1507
NDQUSD,20040630,161200,1507,1508,1507,1508
NDQUSD,20040630,161300,1507,1507,1506,1507
NDQUSD,20040630,161400,1507,1507,1506,1506
NDQUSD,20040630,161500,1507,1507,1506,1506
NDQUSD,20040630,161600,1507,1508,1507,1507
NDQUSD,20040630,161700,1508,1508,1507,1507
NDQUSD,20040630,161800,1507,1508,1507,1508
NDQUSD,20040630,161900,1507,1508,1507,1507
NDQUSD,20040630,162000,1506,1508,1506,1506
NDQUSD,20040630,162100,1508,1508,1506,1506
NDQUSD,20040630,162200,1507,1508,1507,1507
NDQUSD,20040630,162300,1507,1507,1507,1507
NDQUSD,20040630,162400,1507,1508,1507,1508
NDQUSD,20040630,162500,1507,1508,1507,1508
NDQUSD,20040630,162600,1506,1507,1506,1507
NDQUSD,20040630,162700,1507,1508,1507,1508
NDQUSD,20040630,162800,1508,1508,1506,1506
NDQUSD,20040630,162900,1508,1508,1507,1507
NDQUSD,20040630,163000,1507,1507,1507,1507
NDQUSD,20040630,163100,1507,1508,1507,1508
NDQUSD,20040630,163200,1507,1507,1507,1507
NDQUSD,20040630,163300,1507,1509,1507,1508
NDQUSD,20040630,163400,1508,1508,1508,1508
NDQUSD,20040630,163500,1507,1509,1507,1508
NDQUSD,20040630,163600,1507,1507,1506,1506
NDQUSD,20040630,163700,1508,1508,1507,1507
NDQUSD,20040630,163800,1508,1508,1508,1508
NDQUSD,20040630,163900,1508,1508,1507,1507
NDQUSD,20040630,164000,1508,1508,1507,1507
NDQUSD,20040630,164100,1507,1508,1506,1506
NDQUSD,20040630,164200,1506,1507,1506,1506
NDQUSD,20040630,164300,1507,1507,1506,1507
NDQUSD,20040630,164400,1508,1508,1506,1507
NDQUSD,20040630,164500,1507,1507,1506,1506
NDQUSD,20040630,164600,1506,1507,1506,1507
NDQUSD,20040630,164700,1506,1508,1506,1507
NDQUSD,20040630,164800,1507,1507,1506,1506
NDQUSD,20040630,164900,1507,1508,1506,1507
NDQUSD,20040630,165000,1507,1507,1506,1506
NDQUSD,20040630,165100,1506,1507,1506,1507
NDQUSD,20040630,165200,1507,1507,1506,1506
NDQUSD,20040630,165300,1506,1507,1506,1507
NDQUSD,20040630,165400,1507,1508,1506,1507
NDQUSD,20040630,165500,1506,1507,1506,1507
NDQUSD,20040630,165700,1507,1507,1507,1507
NDQUSD,20040630,165800,1507,1507,1506,1506
NDQUSD,20040630,165900,1507,1507,1505,1506
NDQUSD,20040630,170000,1507,1507,1506,1506
NDQUSD,20040630,170100,1507,1507,1506,1506
NDQUSD,20040630,170200,1507,1507,1507,1507
NDQUSD,20040630,170300,1508,1508,1507,1507
NDQUSD,20040630,170400,1507,1508,1506,1507
NDQUSD,20040630,170500,1508,1508,1506,1506
NDQUSD,20040630,170600,1506,1508,1506,1507
NDQUSD,20040630,170700,1507,1508,1507,1508
NDQUSD,20040630,170800,1508,1509,1507,1509
NDQUSD,20040630,170900,1508,1509,1507,1509
NDQUSD,20040630,171000,1509,1509,1509,1509
NDQUSD,20040630,171100,1508,1509,1508,1508
NDQUSD,20040630,171200,1508,1510,1508,1509
NDQUSD,20040630,171300,1509,1509,1509,1509
NDQUSD,20040630,171400,1510,1510,1509,1510
NDQUSD,20040630,171500,1509,1509,1508,1508
NDQUSD,20040630,171600,1508,1509,1508,1509
NDQUSD,20040630,171700,1508,1508,1508,1508
NDQUSD,20040630,171800,1509,1509,1508,1508
NDQUSD,20040630,171900,1508,1509,1508,1508
NDQUSD,20040630,172000,1508,1509,1508,1509
NDQUSD,20040630,172100,1509,1510,1508,1510
NDQUSD,20040630,172200,1509,1510,1509,1510
NDQUSD,20040630,172300,1510,1510,1508,1508
NDQUSD,20040630,172400,1509,1509,1507,1508
NDQUSD,20040630,172500,1509,1509,1508,1508
NDQUSD,20040630,172700,1509,1509,1508,1508
NDQUSD,20040630,172800,1508,1509,1508,1509
NDQUSD,20040630,172900,1508,1510,1508,1510
NDQUSD,20040630,173000,1509,1509,1508,1509
NDQUSD,20040630,173100,1508,1510,1508,1510
NDQUSD,20040630,173200,1510,1510,1509,1509
NDQUSD,20040630,173300,1510,1510,1508,1510
NDQUSD,20040630,173400,1509,1510,1509,1509
NDQUSD,20040630,173500,1510,1510,1510,1510
NDQUSD,20040630,173600,1508,1509,1508,1508
NDQUSD,20040630,173700,1508,1509,1508,1509
NDQUSD,20040630,173800,1508,1509,1508,1508
NDQUSD,20040630,173900,1508,1509,1508,1509
NDQUSD,20040630,174000,1509,1509,1508,1509
NDQUSD,20040630,174100,1507,1508,1507,1508
NDQUSD,20040630,174200,1509,1509,1507,1507
NDQUSD,20040630,174300,1507,1509,1507,1508
NDQUSD,20040630,174400,1509,1509,1508,1509
NDQUSD,20040630,174500,1508,1509,1507,1508
NDQUSD,20040630,174600,1508,1509,1508,1508
NDQUSD,20040630,174700,1507,1509,1507,1508
NDQUSD,20040630,174800,1508,1508,1507,1508
NDQUSD,20040630,174900,1508,1508,1507,1508
NDQUSD,20040630,175000,1508,1508,1507,1507
NDQUSD,20040630,175100,1508,1508,1508,1508
NDQUSD,20040630,175200,1508,1509,1508,1508
NDQUSD,20040630,175300,1509,1510,1509,1509
NDQUSD,20040630,175400,1509,1509,1508,1508
NDQUSD,20040630,175500,1508,1509,1508,1508
NDQUSD,20040630,175600,1509,1509,1508,1509
NDQUSD,20040630,175700,1509,1509,1507,1507
NDQUSD,20040630,175800,1509,1509,1508,1508
NDQUSD,20040630,175900,1509,1509,1508,1509
NDQUSD,20040630,180000,1508,1510,1508,1508
NDQUSD,20040630,180100,1510,1510,1508,1508
NDQUSD,20040630,180200,1509,1509,1508,1508
NDQUSD,20040630,180300,1509,1509,1508,1509
NDQUSD,20040630,180400,1509,1509,1508,1508
NDQUSD,20040630,180500,1508,1510,1508,1509
NDQUSD,20040630,180600,1508,1510,1508,1510
NDQUSD,20040630,180700,1510,1510,1509,1510
NDQUSD,20040630,180800,1509,1510,1508,1509
NDQUSD,20040630,180900,1510,1511,1510,1511
NDQUSD,20040630,181000,1511,1511,1509,1511
NDQUSD,20040630,181100,1511,1511,1509,1509
NDQUSD,20040630,181200,1511,1511,1509,1509
NDQUSD,20040630,181300,1509,1511,1509,1510
NDQUSD,20040630,181400,1509,1512,1509,1511
NDQUSD,20040630,181500,1510,1511,1509,1509
NDQUSD,20040630,181600,1510,1511,1510,1511
NDQUSD,20040630,181700,1510,1511,1510,1511
NDQUSD,20040630,181800,1510,1511,1510,1511
NDQUSD,20040630,181900,1511,1514,1511,1513
NDQUSD,20040630,182000,1514,1514,1511,1511
NDQUSD,20040630,182100,1512,1513,1511,1512
NDQUSD,20040630,182200,1514,1516,1513,1515
NDQUSD,20040630,182300,1514,1517,1514,1515
NDQUSD,20040630,182400,1514,1517,1514,1515
NDQUSD,20040630,182500,1515,1516,1514,1515
NDQUSD,20040630,182600,1514,1516,1512,1513
NDQUSD,20040630,182700,1514,1514,1512,1512
NDQUSD,20040630,182800,1512,1513,1509,1509
NDQUSD,20040630,182900,1510,1511,1509,1511
NDQUSD,20040630,183000,1510,1512,1509,1512
NDQUSD,20040630,183100,1512,1514,1511,1514
NDQUSD,20040630,183200,1512,1514,1512,1514
NDQUSD,20040630,183300,1513,1513,1510,1511
NDQUSD,20040630,183400,1510,1511,1509,1510
NDQUSD,20040630,183500,1510,1513,1510,1512
NDQUSD,20040630,183600,1511,1512,1511,1511
NDQUSD,20040630,183700,1511,1512,1509,1509
NDQUSD,20040630,183800,1510,1512,1509,1511
NDQUSD,20040630,183900,1510,1511,1510,1511
NDQUSD,20040630,184000,1511,1511,1509,1510
NDQUSD,20040630,184100,1511,1513,1511,1512
NDQUSD,20040630,184200,1512,1512,1510,1512
NDQUSD,20040630,184300,1511,1511,1509,1510
NDQUSD,20040630,184400,1511,1511,1510,1510
NDQUSD,20040630,184500,1511,1512,1510,1512
NDQUSD,20040630,184600,1512,1512,1511,1511
NDQUSD,20040630,184700,1511,1512,1510,1510
NDQUSD,20040630,184800,1510,1511,1510,1510
NDQUSD,20040630,184900,1510,1512,1510,1512
NDQUSD,20040630,185000,1512,1512,1508,1509
NDQUSD,20040630,185100,1511,1513,1510,1513
NDQUSD,20040630,185200,1512,1512,1511,1511
NDQUSD,20040630,185300,1512,1514,1511,1513
NDQUSD,20040630,185400,1515,1515,1512,1514
NDQUSD,20040630,185500,1514,1516,1513,1514
NDQUSD,20040630,185600,1514,1515,1514,1514
NDQUSD,20040630,185700,1514,1514,1513,1513
NDQUSD,20040630,185800,1514,1515,1512,1514
NDQUSD,20040630,185900,1514,1515,1514,1514
NDQUSD,20040630,190000,1514,1515,1512,1512
NDQUSD,20040630,190100,1513,1515,1512,1515
NDQUSD,20040630,190200,1514,1515,1513,1513
NDQUSD,20040630,190300,1514,1514,1511,1513
NDQUSD,20040630,190400,1512,1514,1512,1514
NDQUSD,20040630,190500,1513,1513,1512,1512
NDQUSD,20040630,190600,1512,1513,1510,1510
NDQUSD,20040630,190700,1510,1513,1510,1513
NDQUSD,20040630,190800,1512,1512,1511,1512
NDQUSD,20040630,190900,1512,1514,1512,1512
NDQUSD,20040630,191000,1512,1515,1512,1515
NDQUSD,20040630,191100,1515,1516,1514,1515
NDQUSD,20040630,191200,1514,1514,1513,1514
NDQUSD,20040630,191300,1513,1516,1513,1516
NDQUSD,20040630,191400,1516,1518,1514,1517
NDQUSD,20040630,191500,1517,1517,1515,1516
NDQUSD,20040630,191600,1515,1517,1514,1516
NDQUSD,20040630,191700,1517,1517,1515,1516
NDQUSD,20040630,191800,1515,1517,1514,1517
NDQUSD,20040630,191900,1516,1517,1515,1515
NDQUSD,20040630,192000,1516,1517,1516,1517
NDQUSD,20040630,192100,1516,1517,1516,1517
NDQUSD,20040630,192200,1517,1517,1516,1516
NDQUSD,20040630,192300,1518,1518,1516,1516
NDQUSD,20040630,192400,1517,1518,1517,1517
NDQUSD,20040630,192500,1517,1518,1515,1515
NDQUSD,20040630,192600,1516,1518,1516,1518
NDQUSD,20040630,192700,1518,1521,1518,1519
NDQUSD,20040630,192800,1518,1521,1518,1520
NDQUSD,20040630,192900,1521,1523,1519,1521
NDQUSD,20040630,193000,1521,1522,1521,1521
NDQUSD,20040630,193100,1522,1524,1522,1524
NDQUSD,20040630,193200,1525,1525,1524,1524
NDQUSD,20040630,193300,1525,1526,1523,1523
NDQUSD,20040630,193400,1523,1525,1523,1524
NDQUSD,20040630,193500,1525,1526,1524,1526
NDQUSD,20040630,193600,1525,1527,1525,1527
NDQUSD,20040630,193700,1526,1526,1525,1526
NDQUSD,20040630,193800,1525,1526,1524,1525
NDQUSD,20040630,193900,1525,1526,1523,1524
NDQUSD,20040630,194000,1525,1525,1524,1524
NDQUSD,20040630,194100,1524,1525,1523,1525
NDQUSD,20040630,194200,1524,1524,1524,1524
NDQUSD,20040630,194300,1523,1524,1522,1524
NDQUSD,20040630,194400,1524,1525,1523,1525
NDQUSD,20040630,194500,1524,1524,1524,1524
NDQUSD,20040630,194600,1524,1525,1522,1522
NDQUSD,20040630,194700,1524,1524,1522,1522
NDQUSD,20040630,194800,1522,1524,1522,1524
NDQUSD,20040630,194900,1523,1523,1522,1523
NDQUSD,20040630,195000,1523,1523,1523,1523
NDQUSD,20040630,195100,1522,1523,1521,1523
NDQUSD,20040630,195200,1522,1522,1520,1522
NDQUSD,20040630,195300,1520,1522,1520,1521
NDQUSD,20040630,195400,1521,1522,1520,1520
NDQUSD,20040630,195500,1521,1521,1520,1520
NDQUSD,20040630,195600,1521,1522,1519,1520
NDQUSD,20040630,195700,1519,1521,1519,1521
NDQUSD,20040630,195800,1520,1521,1519,1521
NDQUSD,20040630,195900,1521,1521,1519,1519
NDQUSD,20040630,200000,1520,1520,1518,1520
NDQUSD,20040630,200100,1519,1520,1519,1519
NDQUSD,20040630,200200,1520,1520,1518,1519
NDQUSD,20040630,200300,1518,1520,1518,1520
NDQUSD,20040630,200400,1520,1521,1519,1521
NDQUSD,20040630,200500,1520,1520,1519,1519
NDQUSD,20040630,200600,1520,1520,1519,1520
NDQUSD,20040630,200700,1521,1521,1520,1520
NDQUSD,20040630,200800,1521,1521,1519,1521
NDQUSD,20040630,200900,1519,1521,1518,1518
NDQUSD,20040630,201000,1518,1520,1518,1519
NDQUSD,20040630,201100,1519,1520,1519,1520
NDQUSD,20040630,201200,1519,1521,1519,1521
NDQUSD,20040630,201300,1520,1522,1520,1522
NDQUSD,20040630,201400,1521,1521,1519,1520
NDQUSD,20040630,203000,1519,1520,1519,1520
NDQUSD,20040630,203200,1520,1521,1520,1520
NDQUSD,20040630,203300,1521,1521,1520,1520
NDQUSD,20040630,203400,1520,1521,1519,1521
NDQUSD,20040630,203500,1520,1520,1519,1520
NDQUSD,20040630,203600,1521,1521,1520,1520
NDQUSD,20040630,203700,1521,1521,1520,1520
NDQUSD,20040630,203900,1520,1520,1519,1520
NDQUSD,20040630,204000,1519,1520,1519,1519
NDQUSD,20040630,204100,1519,1519,1518,1519
NDQUSD,20040630,204200,1519,1519,1518,1519
NDQUSD,20040630,204300,1519,1519,1518,1518
NDQUSD,20040630,204400,1518,1520,1518,1520
NDQUSD,20040630,204500,1519,1519,1519,1519
NDQUSD,20040630,204600,1519,1519,1519,1519
NDQUSD,20040630,204700,1519,1520,1519,1520
NDQUSD,20040630,204800,1519,1520,1518,1518
NDQUSD,20040630,205000,1519,1520,1519,1519
NDQUSD,20040630,205200,1518,1519,1518,1519
NDQUSD,20040630,205300,1519,1520,1519,1519
NDQUSD,20040630,205400,1521,1521,1520,1520
NDQUSD,20040630,205500,1519,1519,1519,1519
NDQUSD,20040630,205600,1520,1521,1520,1521
NDQUSD,20040630,205900,1519,1520,1519,1520
NDQUSD,20040630,210000,1519,1519,1518,1518
NDQUSD,20040630,210300,1518,1520,1518,1520
NDQUSD,20040630,210400,1519,1520,1519,1520
NDQUSD,20040630,210600,1520,1520,1519,1519
NDQUSD,20040630,210700,1518,1519,1518,1518
NDQUSD,20040630,210900,1519,1519,1518,1519
NDQUSD,20040630,211000,1519,1519,1518,1519
NDQUSD,20040630,211100,1519,1519,1518,1519
NDQUSD,20040630,211400,1518,1520,1518,1520
NDQUSD,20040630,211500,1520,1520,1518,1518
NDQUSD,20040630,211600,1518,1520,1518,1520
NDQUSD,20040630,211800,1519,1519,1518,1519
NDQUSD,20040630,211900,1519,1519,1518,1518
NDQUSD,20040630,212100,1520,1520,1519,1519
NDQUSD,20040630,212400,1519,1519,1519,1519
NDQUSD,20040630,212600,1518,1518,1518,1518
NDQUSD,20040630,212700,1518,1519,1518,1519
NDQUSD,20040630,212800,1519,1520,1518,1520
NDQUSD,20040630,212900,1518,1519,1518,1519
NDQUSD,20040630,220000,1520,1520,1518,1518
NDQUSD,20040630,220100,1520,1520,1520,1520
NDQUSD,20040630,220400,1520,1521,1520,1521
NDQUSD,20040630,220500,1519,1520,1519,1520
NDQUSD,20040630,220600,1521,1521,1520,1520
NDQUSD,20040630,220800,1520,1520,1519,1520
NDQUSD,20040630,220900,1519,1520,1519,1520
NDQUSD,20040630,221000,1520,1520,1519,1519
NDQUSD,20040630,221100,1520,1520,1519,1519
NDQUSD,20040630,221200,1520,1520,1519,1519
NDQUSD,20040630,221300,1519,1520,1518,1519
NDQUSD,20040630,221400,1518,1519,1518,1519
NDQUSD,20040630,221500,1519,1519,1518,1518
NDQUSD,20040630,222300,1520,1520,1519,1519
NDQUSD,20040630,222500,1520,1520,1518,1518
NDQUSD,20040630,222600,1519,1520,1518,1520
NDQUSD,20040630,222700,1519,1519,1518,1518
NDQUSD,20040630,222800,1518,1518,1518,1518
NDQUSD,20040630,222900,1518,1519,1518,1519
NDQUSD,20040630,223000,1519,1520,1519,1520
NDQUSD,20040630,223100,1519,1519,1519,1519
NDQUSD,20040630,223800,1518,1518,1518,1518
NDQUSD,20040630,223900,1517,1518,1517,1518
NDQUSD,20040630,224000,1517,1518,1517,1518
NDQUSD,20040630,224100,1519,1519,1517,1518
NDQUSD,20040630,224400,1519,1519,1519,1519
NDQUSD,20040630,224800,1519,1519,1518,1518
NDQUSD,20040630,225100,1519,1519,1518,1519
NDQUSD,20040630,225200,1518,1518,1518,1518
NDQUSD,20040630,225700,1519,1519,1518,1518
NDQUSD,20040630,225800,1518,1519,1518,1518
NDQUSD,20040630,230300,1519,1519,1517,1518
NDQUSD,20040630,230500,1519,1519,1518,1518
NDQUSD,20040630,230700,1518,1519,1518,1519
NDQUSD,20040630,232000,1519,1519,1518,1518
NDQUSD,20040630,232100,1519,1519,1518,1518
NDQUSD,20040630,232200,1518,1519,1518,1519
NDQUSD,20040630,232300,1519,1519,1518,1518
NDQUSD,20040630,232400,1519,1519,1519,1519
NDQUSD,20040630,232500,1519,1520,1518,1520
NDQUSD,20040630,233500,1519,1519,1518,1518
NDQUSD,20040630,233600,1519,1519,1519,1519
NDQUSD,20040630,233700,1519,1520,1518,1518
NDQUSD,20040630,235000,1519,1519,1519,1519
NDQUSD,20040630,235500,1519,1520,1519,1519
