<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040701,000100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,000600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040701,000700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,000800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,000900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040701,001500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,001600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,001700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,001800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,001900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040701,002000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,002100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,002200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040701,002300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,002400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,002500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,002600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,002700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,002800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,002900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,003000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,003100,1.2180,1.2180,1.2178,1.2178
EURUSD,20040701,003200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,003300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,003400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,003500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,003600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,003700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,003800,1.2179,1.2180,1.2179,1.2180
EURUSD,20040701,003900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,004000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,004100,1.2181,1.2182,1.2180,1.2182
EURUSD,20040701,004200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,004300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,004400,1.2182,1.2183,1.2181,1.2181
EURUSD,20040701,004500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,004600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,004700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,004800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,004900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005300,1.2180,1.2180,1.2179,1.2180
EURUSD,20040701,005400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,005800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,005900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,010000,1.2181,1.2181,1.2179,1.2179
EURUSD,20040701,010100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,010700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,010800,1.2177,1.2178,1.2177,1.2177
EURUSD,20040701,010900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,011000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,011100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,011200,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,011300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,011400,1.2179,1.2180,1.2179,1.2179
EURUSD,20040701,011500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,011600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,011700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,011800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,011900,1.2181,1.2181,1.2180,1.2180
EURUSD,20040701,012000,1.2180,1.2180,1.2179,1.2179
EURUSD,20040701,012100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,012400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012600,1.2180,1.2181,1.2180,1.2180
EURUSD,20040701,012700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,012900,1.2180,1.2181,1.2180,1.2181
EURUSD,20040701,013000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,013600,1.2181,1.2183,1.2181,1.2183
EURUSD,20040701,013700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040701,013800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040701,013900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,014000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,014100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,014200,1.2181,1.2181,1.2179,1.2179
EURUSD,20040701,014300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,014400,1.2179,1.2180,1.2179,1.2179
EURUSD,20040701,014500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040701,014600,1.2180,1.2180,1.2179,1.2179
EURUSD,20040701,014700,1.2180,1.2181,1.2180,1.2181
EURUSD,20040701,014800,1.2180,1.2181,1.2180,1.2180
EURUSD,20040701,014900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,015000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,015100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,015200,1.2181,1.2189,1.2181,1.2189
EURUSD,20040701,015300,1.2188,1.2188,1.2186,1.2186
EURUSD,20040701,015400,1.2187,1.2189,1.2187,1.2189
EURUSD,20040701,015500,1.2190,1.2194,1.2190,1.2194
EURUSD,20040701,015600,1.2195,1.2196,1.2191,1.2191
EURUSD,20040701,015700,1.2190,1.2192,1.2190,1.2192
EURUSD,20040701,015800,1.2193,1.2195,1.2192,1.2195
EURUSD,20040701,015900,1.2196,1.2199,1.2194,1.2199
EURUSD,20040701,020000,1.2200,1.2205,1.2200,1.2205
EURUSD,20040701,020100,1.2206,1.2206,1.2200,1.2200
EURUSD,20040701,020200,1.2199,1.2200,1.2198,1.2200
EURUSD,20040701,020300,1.2201,1.2203,1.2201,1.2203
EURUSD,20040701,020400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040701,020500,1.2204,1.2205,1.2201,1.2202
EURUSD,20040701,020600,1.2201,1.2201,1.2200,1.2201
EURUSD,20040701,020700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040701,020800,1.2200,1.2200,1.2194,1.2194
EURUSD,20040701,020900,1.2193,1.2194,1.2193,1.2194
EURUSD,20040701,021000,1.2195,1.2196,1.2194,1.2196
EURUSD,20040701,021100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040701,021200,1.2197,1.2198,1.2196,1.2198
EURUSD,20040701,021300,1.2199,1.2200,1.2199,1.2200
EURUSD,20040701,021400,1.2199,1.2199,1.2196,1.2196
EURUSD,20040701,021500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040701,021600,1.2196,1.2197,1.2195,1.2196
EURUSD,20040701,021700,1.2195,1.2196,1.2195,1.2196
EURUSD,20040701,021800,1.2195,1.2195,1.2194,1.2194
EURUSD,20040701,021900,1.2194,1.2194,1.2190,1.2190
EURUSD,20040701,022000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040701,022100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040701,022200,1.2192,1.2193,1.2192,1.2193
EURUSD,20040701,022300,1.2193,1.2194,1.2193,1.2194
EURUSD,20040701,022400,1.2193,1.2193,1.2192,1.2193
EURUSD,20040701,022500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040701,022600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040701,022700,1.2193,1.2195,1.2193,1.2194
EURUSD,20040701,022800,1.2195,1.2195,1.2195,1.2195
EURUSD,20040701,022900,1.2195,1.2195,1.2195,1.2195
EURUSD,20040701,023000,1.2195,1.2195,1.2194,1.2194
EURUSD,20040701,023100,1.2195,1.2195,1.2194,1.2194
EURUSD,20040701,023200,1.2193,1.2193,1.2191,1.2191
EURUSD,20040701,023300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040701,023400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040701,023500,1.2189,1.2189,1.2186,1.2186
EURUSD,20040701,023600,1.2187,1.2190,1.2187,1.2190
EURUSD,20040701,023700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040701,023800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040701,023900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040701,024000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040701,024100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040701,024200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040701,024300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040701,024400,1.2190,1.2190,1.2188,1.2188
EURUSD,20040701,024500,1.2189,1.2189,1.2188,1.2189
EURUSD,20040701,024600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040701,024700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040701,024800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040701,024900,1.2190,1.2190,1.2189,1.2189
EURUSD,20040701,025000,1.2188,1.2188,1.2186,1.2186
EURUSD,20040701,025100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040701,025200,1.2184,1.2185,1.2184,1.2184
EURUSD,20040701,025300,1.2185,1.2186,1.2185,1.2185
EURUSD,20040701,025400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040701,025500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040701,025600,1.2184,1.2184,1.2182,1.2182
EURUSD,20040701,025700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040701,025800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,025900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040701,030000,1.2179,1.2180,1.2179,1.2179
EURUSD,20040701,030100,1.2180,1.2180,1.2178,1.2178
EURUSD,20040701,030200,1.2179,1.2179,1.2178,1.2178
EURUSD,20040701,030300,1.2179,1.2181,1.2179,1.2181
EURUSD,20040701,030400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,030500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040701,030600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040701,030700,1.2181,1.2181,1.2177,1.2179
EURUSD,20040701,030800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040701,030900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,031000,1.2181,1.2181,1.2180,1.2180
EURUSD,20040701,031100,1.2179,1.2179,1.2173,1.2174
EURUSD,20040701,031200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040701,031300,1.2175,1.2175,1.2174,1.2175
EURUSD,20040701,031400,1.2175,1.2176,1.2175,1.2176
EURUSD,20040701,031500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040701,031600,1.2177,1.2178,1.2177,1.2177
EURUSD,20040701,031700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,031800,1.2177,1.2177,1.2176,1.2177
EURUSD,20040701,031900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,032000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,032100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,032200,1.2180,1.2183,1.2180,1.2183
EURUSD,20040701,032300,1.2184,1.2188,1.2184,1.2188
EURUSD,20040701,032400,1.2189,1.2190,1.2185,1.2185
EURUSD,20040701,032500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040701,032600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040701,032700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040701,032800,1.2184,1.2184,1.2183,1.2183
EURUSD,20040701,032900,1.2182,1.2183,1.2181,1.2182
EURUSD,20040701,033000,1.2181,1.2181,1.2180,1.2181
EURUSD,20040701,033100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040701,033200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040701,033300,1.2178,1.2178,1.2175,1.2175
EURUSD,20040701,033400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,033500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,033600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,033700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,033800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040701,033900,1.2178,1.2178,1.2177,1.2178
EURUSD,20040701,034000,1.2178,1.2179,1.2178,1.2178
EURUSD,20040701,034100,1.2179,1.2179,1.2176,1.2176
EURUSD,20040701,034200,1.2176,1.2177,1.2176,1.2177
EURUSD,20040701,034300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,034900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,035000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,035100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,035200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,035300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,035400,1.2177,1.2178,1.2177,1.2178
EURUSD,20040701,035500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040701,035600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,035700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040701,035800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,035900,1.2175,1.2177,1.2175,1.2177
EURUSD,20040701,040000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,040100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,040200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,040300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040701,040400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,040500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040701,040600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040701,040700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040701,040800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040701,040900,1.2177,1.2177,1.2175,1.2175
EURUSD,20040701,041000,1.2174,1.2174,1.2171,1.2171
EURUSD,20040701,041100,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,041200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,041300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,041400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,041500,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,041600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,041700,1.2171,1.2171,1.2170,1.2171
EURUSD,20040701,041800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,041900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,042000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,042100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,042200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,042300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,042400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,042500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,042600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,042700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,042800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,042900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,043000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,043100,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,043200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,043300,1.2167,1.2167,1.2166,1.2166
EURUSD,20040701,043400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040701,043500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040701,043600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,043700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,043800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,043900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,044000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,044100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,044200,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,044300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,044400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,044500,1.2169,1.2170,1.2169,1.2169
EURUSD,20040701,044600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,044700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,044800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,044900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,045500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,045600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,045700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,045800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,045900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,050000,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,050100,1.2167,1.2167,1.2166,1.2166
EURUSD,20040701,050200,1.2165,1.2166,1.2165,1.2166
EURUSD,20040701,050300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,050400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,050500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,050600,1.2166,1.2166,1.2165,1.2166
EURUSD,20040701,050700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,050800,1.2167,1.2169,1.2167,1.2169
EURUSD,20040701,050900,1.2168,1.2168,1.2166,1.2166
EURUSD,20040701,051000,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,051100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,051200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,051300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,051400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,051500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,051600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,051700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,051800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,051900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,052000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,052100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,052200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,052300,1.2161,1.2161,1.2159,1.2159
EURUSD,20040701,052400,1.2158,1.2159,1.2158,1.2158
EURUSD,20040701,052500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,052600,1.2159,1.2159,1.2158,1.2159
EURUSD,20040701,052700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,052800,1.2159,1.2161,1.2159,1.2161
EURUSD,20040701,052900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,053000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040701,053800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,053900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,054600,1.2161,1.2161,1.2156,1.2156
EURUSD,20040701,054700,1.2157,1.2158,1.2157,1.2157
EURUSD,20040701,054800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,054900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,055000,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,055100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,055200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,055300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,055400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,055500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,055600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,055700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,055800,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,055900,1.2159,1.2161,1.2159,1.2161
EURUSD,20040701,060000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,060100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,060200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040701,060300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,060400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,060500,1.2158,1.2158,1.2157,1.2158
EURUSD,20040701,060600,1.2157,1.2158,1.2157,1.2157
EURUSD,20040701,060700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,060800,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,060900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,061000,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,061100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,061200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,061300,1.2156,1.2156,1.2154,1.2154
EURUSD,20040701,061400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,061500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,061600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,061700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,061800,1.2155,1.2156,1.2155,1.2155
EURUSD,20040701,061900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,062000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,062100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,062200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,062300,1.2154,1.2155,1.2154,1.2154
EURUSD,20040701,062400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,062500,1.2156,1.2156,1.2155,1.2155
EURUSD,20040701,062600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,062700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,062800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,062900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,063000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,063100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,063200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,063300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,063400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,063500,1.2157,1.2157,1.2156,1.2157
EURUSD,20040701,063600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,063700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,063800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,063900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040701,064000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040701,064100,1.2162,1.2164,1.2162,1.2164
EURUSD,20040701,064200,1.2165,1.2166,1.2164,1.2165
EURUSD,20040701,064300,1.2166,1.2168,1.2166,1.2167
EURUSD,20040701,064400,1.2168,1.2168,1.2167,1.2168
EURUSD,20040701,064500,1.2167,1.2167,1.2166,1.2166
EURUSD,20040701,064600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,064700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,064800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040701,064900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,065000,1.2166,1.2166,1.2165,1.2165
EURUSD,20040701,065100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,065200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040701,065300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,065900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,070000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,070100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,070200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,070300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,070400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,070500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,070600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,070700,1.2162,1.2163,1.2162,1.2162
EURUSD,20040701,070800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,070900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040701,071000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,071100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,071200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,071300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,071400,1.2163,1.2164,1.2162,1.2162
EURUSD,20040701,071500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,071600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,071700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,071800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,071900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,072000,1.2163,1.2164,1.2163,1.2163
EURUSD,20040701,072100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,072200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,072300,1.2164,1.2164,1.2163,1.2163
EURUSD,20040701,072400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,072500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040701,072600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,072700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,072800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,072900,1.2163,1.2164,1.2163,1.2163
EURUSD,20040701,073000,1.2164,1.2166,1.2163,1.2166
EURUSD,20040701,073100,1.2167,1.2171,1.2167,1.2171
EURUSD,20040701,073200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,073300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,073400,1.2174,1.2174,1.2173,1.2173
EURUSD,20040701,073500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,073600,1.2174,1.2174,1.2172,1.2172
EURUSD,20040701,073700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,073800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,073900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,074000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,074100,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,074200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,074300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,074400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,074500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,074600,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,074700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,074800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040701,074900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,075000,1.2169,1.2170,1.2169,1.2169
EURUSD,20040701,075100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,075200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,075300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040701,075400,1.2175,1.2176,1.2174,1.2174
EURUSD,20040701,075500,1.2175,1.2176,1.2175,1.2175
EURUSD,20040701,075600,1.2176,1.2176,1.2175,1.2176
EURUSD,20040701,075700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040701,075800,1.2174,1.2174,1.2173,1.2173
EURUSD,20040701,075900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040701,080000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040701,080100,1.2174,1.2174,1.2168,1.2169
EURUSD,20040701,080200,1.2170,1.2170,1.2168,1.2168
EURUSD,20040701,080300,1.2167,1.2167,1.2162,1.2162
EURUSD,20040701,080400,1.2163,1.2164,1.2161,1.2162
EURUSD,20040701,080500,1.2161,1.2162,1.2160,1.2162
EURUSD,20040701,080600,1.2161,1.2161,1.2159,1.2159
EURUSD,20040701,080700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,080800,1.2161,1.2161,1.2159,1.2159
EURUSD,20040701,080900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040701,081000,1.2158,1.2160,1.2157,1.2160
EURUSD,20040701,081100,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,081200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,081300,1.2161,1.2162,1.2160,1.2160
EURUSD,20040701,081400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,081500,1.2161,1.2164,1.2161,1.2164
EURUSD,20040701,081600,1.2165,1.2165,1.2164,1.2165
EURUSD,20040701,081700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040701,081800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,081900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,082000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,082100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,082200,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,082300,1.2167,1.2168,1.2166,1.2167
EURUSD,20040701,082400,1.2168,1.2169,1.2167,1.2169
EURUSD,20040701,082500,1.2168,1.2169,1.2168,1.2168
EURUSD,20040701,082600,1.2167,1.2167,1.2166,1.2167
EURUSD,20040701,082700,1.2166,1.2166,1.2164,1.2164
EURUSD,20040701,082800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,082900,1.2161,1.2162,1.2159,1.2159
EURUSD,20040701,083000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040701,083100,1.2161,1.2163,1.2161,1.2162
EURUSD,20040701,083200,1.2163,1.2166,1.2163,1.2166
EURUSD,20040701,083300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040701,083400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,083500,1.2163,1.2163,1.2159,1.2159
EURUSD,20040701,083600,1.2158,1.2158,1.2155,1.2158
EURUSD,20040701,083700,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,083800,1.2161,1.2163,1.2161,1.2163
EURUSD,20040701,083900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040701,084000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,084100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,084200,1.2162,1.2164,1.2162,1.2164
EURUSD,20040701,084300,1.2163,1.2164,1.2162,1.2163
EURUSD,20040701,084400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040701,084500,1.2159,1.2159,1.2157,1.2157
EURUSD,20040701,084600,1.2156,1.2156,1.2155,1.2155
EURUSD,20040701,084700,1.2156,1.2162,1.2156,1.2162
EURUSD,20040701,084800,1.2163,1.2167,1.2163,1.2167
EURUSD,20040701,084900,1.2166,1.2167,1.2161,1.2161
EURUSD,20040701,085000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040701,085100,1.2163,1.2165,1.2163,1.2164
EURUSD,20040701,085200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,085300,1.2163,1.2163,1.2160,1.2160
EURUSD,20040701,085400,1.2161,1.2163,1.2161,1.2162
EURUSD,20040701,085500,1.2163,1.2163,1.2161,1.2161
EURUSD,20040701,085600,1.2162,1.2162,1.2160,1.2160
EURUSD,20040701,085700,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,085800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040701,085900,1.2162,1.2162,1.2161,1.2162
EURUSD,20040701,090000,1.2161,1.2162,1.2161,1.2161
EURUSD,20040701,090100,1.2160,1.2161,1.2160,1.2160
EURUSD,20040701,090200,1.2159,1.2159,1.2157,1.2157
EURUSD,20040701,090300,1.2156,1.2156,1.2152,1.2152
EURUSD,20040701,090400,1.2151,1.2151,1.2142,1.2142
EURUSD,20040701,090500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040701,090600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040701,090700,1.2143,1.2144,1.2141,1.2142
EURUSD,20040701,090800,1.2141,1.2141,1.2140,1.2141
EURUSD,20040701,090900,1.2142,1.2143,1.2141,1.2143
EURUSD,20040701,091000,1.2145,1.2146,1.2142,1.2142
EURUSD,20040701,091100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040701,091200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040701,091300,1.2141,1.2144,1.2140,1.2143
EURUSD,20040701,091400,1.2144,1.2144,1.2143,1.2143
EURUSD,20040701,091500,1.2144,1.2144,1.2143,1.2144
EURUSD,20040701,091600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040701,091700,1.2144,1.2144,1.2143,1.2144
EURUSD,20040701,091800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040701,091900,1.2143,1.2143,1.2141,1.2141
EURUSD,20040701,092000,1.2140,1.2140,1.2139,1.2139
EURUSD,20040701,092100,1.2140,1.2142,1.2139,1.2141
EURUSD,20040701,092200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040701,092300,1.2142,1.2146,1.2142,1.2145
EURUSD,20040701,092400,1.2146,1.2146,1.2145,1.2145
EURUSD,20040701,092500,1.2146,1.2146,1.2143,1.2143
EURUSD,20040701,092600,1.2144,1.2145,1.2144,1.2144
EURUSD,20040701,092700,1.2143,1.2146,1.2143,1.2146
EURUSD,20040701,092800,1.2147,1.2147,1.2145,1.2145
EURUSD,20040701,092900,1.2144,1.2144,1.2143,1.2144
EURUSD,20040701,093000,1.2145,1.2145,1.2144,1.2145
EURUSD,20040701,093100,1.2144,1.2148,1.2144,1.2148
EURUSD,20040701,093200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040701,093300,1.2148,1.2150,1.2148,1.2150
EURUSD,20040701,093400,1.2149,1.2150,1.2149,1.2149
EURUSD,20040701,093500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040701,093600,1.2148,1.2148,1.2147,1.2147
EURUSD,20040701,093700,1.2146,1.2147,1.2146,1.2146
EURUSD,20040701,093800,1.2147,1.2147,1.2146,1.2146
EURUSD,20040701,093900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040701,094000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040701,094100,1.2146,1.2146,1.2144,1.2144
EURUSD,20040701,094200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040701,094300,1.2144,1.2145,1.2144,1.2144
EURUSD,20040701,094400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040701,094500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040701,094600,1.2144,1.2145,1.2144,1.2144
EURUSD,20040701,094700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040701,094800,1.2146,1.2146,1.2145,1.2146
EURUSD,20040701,094900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040701,095000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040701,095100,1.2148,1.2152,1.2148,1.2152
EURUSD,20040701,095200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040701,095300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040701,095400,1.2152,1.2155,1.2152,1.2155
EURUSD,20040701,095500,1.2156,1.2157,1.2156,1.2156
EURUSD,20040701,095600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040701,095700,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,095800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040701,095900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,100000,1.2155,1.2155,1.2153,1.2154
EURUSD,20040701,100100,1.2155,1.2157,1.2155,1.2156
EURUSD,20040701,100200,1.2157,1.2157,1.2154,1.2155
EURUSD,20040701,100300,1.2154,1.2156,1.2154,1.2156
EURUSD,20040701,100400,1.2155,1.2156,1.2155,1.2155
EURUSD,20040701,100500,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,100600,1.2153,1.2153,1.2151,1.2151
EURUSD,20040701,100700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040701,100800,1.2150,1.2150,1.2146,1.2146
EURUSD,20040701,100900,1.2145,1.2145,1.2144,1.2144
EURUSD,20040701,101000,1.2143,1.2143,1.2136,1.2136
EURUSD,20040701,101100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040701,101200,1.2136,1.2136,1.2134,1.2134
EURUSD,20040701,101300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040701,101400,1.2135,1.2137,1.2135,1.2137
EURUSD,20040701,101500,1.2136,1.2137,1.2136,1.2137
EURUSD,20040701,101600,1.2138,1.2140,1.2138,1.2140
EURUSD,20040701,101700,1.2139,1.2141,1.2139,1.2140
EURUSD,20040701,101800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040701,101900,1.2139,1.2139,1.2138,1.2139
EURUSD,20040701,102000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040701,102100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040701,102200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040701,102300,1.2141,1.2142,1.2141,1.2141
EURUSD,20040701,102400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040701,102500,1.2142,1.2143,1.2142,1.2143
EURUSD,20040701,102600,1.2144,1.2147,1.2144,1.2146
EURUSD,20040701,102700,1.2147,1.2148,1.2146,1.2146
EURUSD,20040701,102800,1.2145,1.2145,1.2143,1.2144
EURUSD,20040701,102900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040701,103000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040701,103100,1.2144,1.2144,1.2143,1.2143
EURUSD,20040701,103200,1.2143,1.2143,1.2141,1.2142
EURUSD,20040701,103300,1.2141,1.2142,1.2140,1.2140
EURUSD,20040701,103400,1.2141,1.2141,1.2140,1.2141
EURUSD,20040701,103500,1.2142,1.2144,1.2141,1.2144
EURUSD,20040701,103600,1.2143,1.2144,1.2143,1.2143
EURUSD,20040701,103700,1.2142,1.2142,1.2139,1.2139
EURUSD,20040701,103800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040701,103900,1.2138,1.2138,1.2137,1.2137
EURUSD,20040701,104000,1.2136,1.2137,1.2136,1.2137
EURUSD,20040701,104100,1.2138,1.2140,1.2138,1.2140
EURUSD,20040701,104200,1.2141,1.2142,1.2140,1.2141
EURUSD,20040701,104300,1.2140,1.2140,1.2139,1.2139
EURUSD,20040701,104400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040701,104500,1.2142,1.2146,1.2142,1.2146
EURUSD,20040701,104600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040701,104700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040701,104800,1.2145,1.2146,1.2145,1.2146
EURUSD,20040701,104900,1.2146,1.2146,1.2145,1.2145
EURUSD,20040701,105000,1.2144,1.2145,1.2143,1.2143
EURUSD,20040701,105100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040701,105200,1.2141,1.2142,1.2141,1.2141
EURUSD,20040701,105300,1.2142,1.2142,1.2140,1.2140
EURUSD,20040701,105400,1.2141,1.2143,1.2141,1.2143
EURUSD,20040701,105500,1.2142,1.2142,1.2141,1.2141
EURUSD,20040701,105600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040701,105700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040701,105800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040701,105900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040701,110000,1.2143,1.2143,1.2142,1.2143
EURUSD,20040701,110100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040701,110200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040701,110300,1.2142,1.2142,1.2141,1.2142
EURUSD,20040701,110400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040701,110500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040701,110600,1.2140,1.2143,1.2140,1.2143
EURUSD,20040701,110700,1.2144,1.2146,1.2144,1.2146
EURUSD,20040701,110800,1.2147,1.2148,1.2145,1.2146
EURUSD,20040701,110900,1.2144,1.2145,1.2144,1.2144
EURUSD,20040701,111000,1.2145,1.2147,1.2145,1.2147
EURUSD,20040701,111100,1.2148,1.2152,1.2148,1.2152
EURUSD,20040701,111200,1.2151,1.2157,1.2151,1.2156
EURUSD,20040701,111300,1.2155,1.2156,1.2155,1.2155
EURUSD,20040701,111400,1.2156,1.2158,1.2156,1.2158
EURUSD,20040701,111500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,111600,1.2159,1.2162,1.2158,1.2161
EURUSD,20040701,111700,1.2162,1.2162,1.2157,1.2157
EURUSD,20040701,111800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,111900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,112000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,112100,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,112200,1.2157,1.2157,1.2156,1.2157
EURUSD,20040701,112300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040701,112400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040701,112500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,112600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,112700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,112800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040701,112900,1.2155,1.2155,1.2154,1.2155
EURUSD,20040701,113000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,113100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,113200,1.2156,1.2157,1.2155,1.2155
EURUSD,20040701,113400,1.2155,1.2156,1.2155,1.2155
EURUSD,20040701,113500,1.2154,1.2155,1.2153,1.2154
EURUSD,20040701,113600,1.2153,1.2155,1.2153,1.2155
EURUSD,20040701,113700,1.2157,1.2159,1.2157,1.2159
EURUSD,20040701,113800,1.2160,1.2160,1.2158,1.2158
EURUSD,20040701,113900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,114000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,114100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,114200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040701,114300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,114400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,114500,1.2158,1.2159,1.2158,1.2158
EURUSD,20040701,114600,1.2158,1.2159,1.2158,1.2159
EURUSD,20040701,114700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,114800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,114900,1.2159,1.2159,1.2158,1.2159
EURUSD,20040701,115000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,115100,1.2159,1.2161,1.2159,1.2160
EURUSD,20040701,115200,1.2159,1.2159,1.2157,1.2157
EURUSD,20040701,115300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,115400,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,115500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,115600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,115700,1.2158,1.2161,1.2158,1.2160
EURUSD,20040701,115800,1.2161,1.2163,1.2159,1.2163
EURUSD,20040701,115900,1.2164,1.2171,1.2164,1.2171
EURUSD,20040701,120000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,120100,1.2173,1.2175,1.2173,1.2175
EURUSD,20040701,120200,1.2176,1.2179,1.2176,1.2178
EURUSD,20040701,120300,1.2179,1.2186,1.2179,1.2186
EURUSD,20040701,120400,1.2187,1.2187,1.2183,1.2183
EURUSD,20040701,120500,1.2184,1.2184,1.2183,1.2183
EURUSD,20040701,120600,1.2182,1.2183,1.2182,1.2183
EURUSD,20040701,120700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040701,120800,1.2185,1.2186,1.2184,1.2186
EURUSD,20040701,120900,1.2187,1.2187,1.2184,1.2184
EURUSD,20040701,121000,1.2183,1.2183,1.2181,1.2181
EURUSD,20040701,121100,1.2180,1.2180,1.2179,1.2180
EURUSD,20040701,121200,1.2181,1.2181,1.2179,1.2180
EURUSD,20040701,121300,1.2181,1.2182,1.2180,1.2182
EURUSD,20040701,121400,1.2181,1.2183,1.2181,1.2182
EURUSD,20040701,121500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040701,121600,1.2181,1.2181,1.2180,1.2180
EURUSD,20040701,121700,1.2179,1.2179,1.2178,1.2179
EURUSD,20040701,121800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,121900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040701,122000,1.2177,1.2177,1.2176,1.2177
EURUSD,20040701,122100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040701,122200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040701,122300,1.2175,1.2177,1.2175,1.2177
EURUSD,20040701,122400,1.2178,1.2179,1.2178,1.2178
EURUSD,20040701,122500,1.2177,1.2177,1.2175,1.2175
EURUSD,20040701,122600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040701,122700,1.2174,1.2177,1.2174,1.2176
EURUSD,20040701,122800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040701,122900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040701,123000,1.2176,1.2176,1.2175,1.2176
EURUSD,20040701,123100,1.2175,1.2177,1.2175,1.2177
EURUSD,20040701,123200,1.2178,1.2179,1.2178,1.2178
EURUSD,20040701,123300,1.2177,1.2178,1.2176,1.2177
EURUSD,20040701,123400,1.2176,1.2177,1.2176,1.2177
EURUSD,20040701,123500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040701,123600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040701,123700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040701,123800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040701,123900,1.2179,1.2181,1.2179,1.2180
EURUSD,20040701,124000,1.2179,1.2180,1.2179,1.2179
EURUSD,20040701,124100,1.2180,1.2181,1.2179,1.2179
EURUSD,20040701,124200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040701,124300,1.2177,1.2177,1.2175,1.2176
EURUSD,20040701,124400,1.2176,1.2179,1.2176,1.2179
EURUSD,20040701,124500,1.2180,1.2181,1.2180,1.2181
EURUSD,20040701,124600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040701,124700,1.2179,1.2179,1.2177,1.2178
EURUSD,20040701,124800,1.2177,1.2178,1.2177,1.2177
EURUSD,20040701,124900,1.2176,1.2177,1.2174,1.2174
EURUSD,20040701,125000,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,125100,1.2172,1.2173,1.2172,1.2172
EURUSD,20040701,125200,1.2173,1.2173,1.2172,1.2173
EURUSD,20040701,125300,1.2172,1.2172,1.2171,1.2172
EURUSD,20040701,125400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,125500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,125600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,125700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040701,125800,1.2173,1.2175,1.2173,1.2175
EURUSD,20040701,125900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040701,130000,1.2176,1.2176,1.2173,1.2173
EURUSD,20040701,130100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040701,130200,1.2174,1.2174,1.2173,1.2173
EURUSD,20040701,130400,1.2173,1.2173,1.2172,1.2173
EURUSD,20040701,130500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040701,130600,1.2173,1.2174,1.2173,1.2173
EURUSD,20040701,130700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040701,130800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,130900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,131000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040701,131100,1.2170,1.2171,1.2169,1.2169
EURUSD,20040701,131200,1.2170,1.2170,1.2168,1.2168
EURUSD,20040701,131300,1.2169,1.2169,1.2167,1.2167
EURUSD,20040701,131400,1.2166,1.2167,1.2163,1.2163
EURUSD,20040701,131500,1.2162,1.2162,1.2157,1.2159
EURUSD,20040701,131600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,131700,1.2158,1.2160,1.2158,1.2160
EURUSD,20040701,131800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,131900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040701,132000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040701,132100,1.2163,1.2164,1.2162,1.2163
EURUSD,20040701,132200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040701,132300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,132400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,132500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,132600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,132700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,132800,1.2162,1.2162,1.2160,1.2160
EURUSD,20040701,132900,1.2159,1.2160,1.2159,1.2159
EURUSD,20040701,133000,1.2158,1.2158,1.2152,1.2153
EURUSD,20040701,133100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040701,133200,1.2153,1.2153,1.2148,1.2148
EURUSD,20040701,133300,1.2148,1.2148,1.2145,1.2145
EURUSD,20040701,133400,1.2144,1.2147,1.2144,1.2147
EURUSD,20040701,133500,1.2148,1.2150,1.2148,1.2150
EURUSD,20040701,133600,1.2151,1.2153,1.2151,1.2153
EURUSD,20040701,133700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,133800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,133900,1.2156,1.2159,1.2156,1.2159
EURUSD,20040701,134000,1.2160,1.2161,1.2159,1.2160
EURUSD,20040701,134100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,134200,1.2159,1.2161,1.2159,1.2160
EURUSD,20040701,134300,1.2159,1.2159,1.2156,1.2156
EURUSD,20040701,134400,1.2157,1.2157,1.2156,1.2157
EURUSD,20040701,134500,1.2158,1.2160,1.2158,1.2160
EURUSD,20040701,134600,1.2159,1.2159,1.2158,1.2158
EURUSD,20040701,134700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040701,134800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,134900,1.2158,1.2161,1.2158,1.2161
EURUSD,20040701,135000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,135100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,135200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,135300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,135400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,135500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040701,135600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,135700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,135800,1.2162,1.2163,1.2162,1.2162
EURUSD,20040701,135900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,140000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,140100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,140200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040701,140300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,140400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,140500,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,140600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,140700,1.2165,1.2167,1.2165,1.2166
EURUSD,20040701,140800,1.2165,1.2168,1.2165,1.2168
EURUSD,20040701,140900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,141000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,141100,1.2166,1.2167,1.2166,1.2166
EURUSD,20040701,141200,1.2165,1.2166,1.2164,1.2166
EURUSD,20040701,141300,1.2165,1.2166,1.2165,1.2166
EURUSD,20040701,141400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040701,141500,1.2165,1.2166,1.2164,1.2165
EURUSD,20040701,141600,1.2164,1.2166,1.2164,1.2166
EURUSD,20040701,141700,1.2165,1.2166,1.2165,1.2165
EURUSD,20040701,141800,1.2164,1.2164,1.2163,1.2164
EURUSD,20040701,141900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,142000,1.2165,1.2168,1.2165,1.2168
EURUSD,20040701,142100,1.2167,1.2169,1.2167,1.2169
EURUSD,20040701,142200,1.2170,1.2173,1.2170,1.2172
EURUSD,20040701,142300,1.2173,1.2175,1.2173,1.2174
EURUSD,20040701,142400,1.2173,1.2173,1.2169,1.2169
EURUSD,20040701,142500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,142600,1.2168,1.2169,1.2166,1.2167
EURUSD,20040701,142700,1.2166,1.2166,1.2164,1.2164
EURUSD,20040701,142800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,142900,1.2163,1.2166,1.2163,1.2166
EURUSD,20040701,143000,1.2165,1.2165,1.2164,1.2165
EURUSD,20040701,143100,1.2166,1.2169,1.2164,1.2164
EURUSD,20040701,143200,1.2163,1.2164,1.2159,1.2159
EURUSD,20040701,143300,1.2160,1.2161,1.2159,1.2160
EURUSD,20040701,143400,1.2159,1.2161,1.2159,1.2161
EURUSD,20040701,143500,1.2162,1.2165,1.2162,1.2165
EURUSD,20040701,143600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040701,143700,1.2165,1.2171,1.2165,1.2171
EURUSD,20040701,143800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,143900,1.2172,1.2174,1.2171,1.2172
EURUSD,20040701,144000,1.2173,1.2173,1.2170,1.2170
EURUSD,20040701,144100,1.2171,1.2171,1.2168,1.2168
EURUSD,20040701,144200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,144300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,144400,1.2168,1.2170,1.2168,1.2170
EURUSD,20040701,144500,1.2169,1.2171,1.2169,1.2171
EURUSD,20040701,144600,1.2170,1.2170,1.2168,1.2169
EURUSD,20040701,144700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,144800,1.2168,1.2168,1.2167,1.2168
EURUSD,20040701,144900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,145000,1.2167,1.2168,1.2167,1.2167
EURUSD,20040701,145100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,145200,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,145300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,145400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,145500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,145600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,145700,1.2171,1.2171,1.2170,1.2171
EURUSD,20040701,145800,1.2170,1.2172,1.2170,1.2172
EURUSD,20040701,145900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,150000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,150100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,150200,1.2172,1.2172,1.2171,1.2171
EURUSD,20040701,150300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,150400,1.2172,1.2172,1.2171,1.2172
EURUSD,20040701,150500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,150600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,150700,1.2172,1.2172,1.2171,1.2172
EURUSD,20040701,150800,1.2173,1.2176,1.2173,1.2176
EURUSD,20040701,150900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040701,151000,1.2175,1.2177,1.2175,1.2176
EURUSD,20040701,151100,1.2175,1.2175,1.2174,1.2175
EURUSD,20040701,151200,1.2174,1.2174,1.2173,1.2173
EURUSD,20040701,151300,1.2172,1.2173,1.2172,1.2172
EURUSD,20040701,151400,1.2173,1.2176,1.2172,1.2176
EURUSD,20040701,151500,1.2177,1.2177,1.2176,1.2176
EURUSD,20040701,151600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040701,151700,1.2173,1.2174,1.2173,1.2173
EURUSD,20040701,151800,1.2174,1.2174,1.2173,1.2174
EURUSD,20040701,151900,1.2173,1.2173,1.2171,1.2171
EURUSD,20040701,152000,1.2172,1.2173,1.2171,1.2171
EURUSD,20040701,152100,1.2170,1.2170,1.2168,1.2169
EURUSD,20040701,152200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,152300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,152400,1.2169,1.2170,1.2169,1.2169
EURUSD,20040701,152500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,152600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,152700,1.2170,1.2170,1.2168,1.2168
EURUSD,20040701,152800,1.2169,1.2170,1.2169,1.2169
EURUSD,20040701,152900,1.2170,1.2170,1.2169,1.2170
EURUSD,20040701,153000,1.2170,1.2170,1.2169,1.2170
EURUSD,20040701,153100,1.2170,1.2170,1.2168,1.2168
EURUSD,20040701,153200,1.2167,1.2167,1.2163,1.2165
EURUSD,20040701,153300,1.2164,1.2165,1.2163,1.2165
EURUSD,20040701,153400,1.2166,1.2167,1.2165,1.2167
EURUSD,20040701,153500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040701,153600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,153700,1.2168,1.2168,1.2166,1.2167
EURUSD,20040701,153800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,153900,1.2169,1.2170,1.2168,1.2170
EURUSD,20040701,154000,1.2169,1.2171,1.2169,1.2170
EURUSD,20040701,154100,1.2169,1.2169,1.2167,1.2167
EURUSD,20040701,154200,1.2166,1.2169,1.2165,1.2169
EURUSD,20040701,154300,1.2170,1.2170,1.2165,1.2166
EURUSD,20040701,154400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,154500,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,154600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,154700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,154800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,154900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,155000,1.2169,1.2171,1.2169,1.2170
EURUSD,20040701,155100,1.2171,1.2171,1.2170,1.2171
EURUSD,20040701,155200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,155300,1.2172,1.2172,1.2170,1.2170
EURUSD,20040701,155400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,155500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,155600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,155700,1.2170,1.2172,1.2170,1.2172
EURUSD,20040701,155800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,155900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040701,160000,1.2173,1.2173,1.2172,1.2173
EURUSD,20040701,160100,1.2174,1.2174,1.2165,1.2168
EURUSD,20040701,160200,1.2167,1.2167,1.2164,1.2166
EURUSD,20040701,160300,1.2165,1.2168,1.2164,1.2168
EURUSD,20040701,160400,1.2167,1.2168,1.2165,1.2168
EURUSD,20040701,160500,1.2169,1.2172,1.2168,1.2170
EURUSD,20040701,160600,1.2169,1.2170,1.2167,1.2167
EURUSD,20040701,160700,1.2166,1.2166,1.2160,1.2161
EURUSD,20040701,160800,1.2160,1.2160,1.2155,1.2156
EURUSD,20040701,160900,1.2155,1.2155,1.2153,1.2153
EURUSD,20040701,161000,1.2152,1.2153,1.2151,1.2151
EURUSD,20040701,161100,1.2150,1.2152,1.2150,1.2152
EURUSD,20040701,161200,1.2153,1.2155,1.2153,1.2155
EURUSD,20040701,161300,1.2154,1.2155,1.2152,1.2155
EURUSD,20040701,161400,1.2154,1.2155,1.2154,1.2155
EURUSD,20040701,161500,1.2156,1.2156,1.2152,1.2152
EURUSD,20040701,161600,1.2151,1.2152,1.2150,1.2152
EURUSD,20040701,161700,1.2153,1.2155,1.2153,1.2155
EURUSD,20040701,161800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,161900,1.2153,1.2153,1.2151,1.2151
EURUSD,20040701,162000,1.2152,1.2155,1.2152,1.2154
EURUSD,20040701,162100,1.2153,1.2157,1.2153,1.2157
EURUSD,20040701,162200,1.2158,1.2161,1.2158,1.2161
EURUSD,20040701,162300,1.2160,1.2161,1.2159,1.2159
EURUSD,20040701,162400,1.2160,1.2162,1.2160,1.2162
EURUSD,20040701,162500,1.2161,1.2161,1.2159,1.2161
EURUSD,20040701,162600,1.2162,1.2164,1.2162,1.2163
EURUSD,20040701,162700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,162800,1.2161,1.2161,1.2158,1.2158
EURUSD,20040701,162900,1.2157,1.2157,1.2155,1.2155
EURUSD,20040701,163000,1.2156,1.2156,1.2155,1.2156
EURUSD,20040701,163100,1.2155,1.2156,1.2155,1.2156
EURUSD,20040701,163200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,163300,1.2157,1.2157,1.2154,1.2154
EURUSD,20040701,163400,1.2153,1.2153,1.2150,1.2150
EURUSD,20040701,163500,1.2149,1.2150,1.2148,1.2148
EURUSD,20040701,163600,1.2149,1.2152,1.2149,1.2152
EURUSD,20040701,163700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040701,163800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,163900,1.2155,1.2159,1.2155,1.2159
EURUSD,20040701,164000,1.2160,1.2161,1.2159,1.2159
EURUSD,20040701,164100,1.2158,1.2160,1.2158,1.2160
EURUSD,20040701,164200,1.2161,1.2162,1.2161,1.2161
EURUSD,20040701,164300,1.2160,1.2160,1.2157,1.2157
EURUSD,20040701,164400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,164500,1.2158,1.2158,1.2155,1.2155
EURUSD,20040701,164600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,164700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,164800,1.2157,1.2160,1.2157,1.2160
EURUSD,20040701,164900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,165000,1.2161,1.2168,1.2161,1.2167
EURUSD,20040701,165100,1.2166,1.2166,1.2165,1.2166
EURUSD,20040701,165200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040701,165300,1.2165,1.2165,1.2163,1.2163
EURUSD,20040701,165400,1.2164,1.2164,1.2163,1.2163
EURUSD,20040701,165500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,165600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040701,165700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040701,165800,1.2162,1.2163,1.2161,1.2161
EURUSD,20040701,165900,1.2160,1.2160,1.2156,1.2156
EURUSD,20040701,170000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040701,170100,1.2156,1.2160,1.2155,1.2160
EURUSD,20040701,170200,1.2161,1.2162,1.2159,1.2159
EURUSD,20040701,170300,1.2158,1.2161,1.2158,1.2161
EURUSD,20040701,170400,1.2160,1.2160,1.2157,1.2157
EURUSD,20040701,170500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,170600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,170700,1.2158,1.2159,1.2158,1.2158
EURUSD,20040701,170800,1.2157,1.2157,1.2155,1.2155
EURUSD,20040701,170900,1.2154,1.2156,1.2153,1.2156
EURUSD,20040701,171000,1.2157,1.2157,1.2156,1.2157
EURUSD,20040701,171100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,171200,1.2156,1.2157,1.2153,1.2154
EURUSD,20040701,171300,1.2153,1.2153,1.2146,1.2148
EURUSD,20040701,171400,1.2147,1.2152,1.2147,1.2152
EURUSD,20040701,171500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040701,171600,1.2151,1.2151,1.2150,1.2150
EURUSD,20040701,171700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040701,171800,1.2147,1.2148,1.2146,1.2148
EURUSD,20040701,171900,1.2149,1.2151,1.2149,1.2149
EURUSD,20040701,172000,1.2150,1.2150,1.2147,1.2147
EURUSD,20040701,172100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040701,172200,1.2145,1.2150,1.2145,1.2150
EURUSD,20040701,172300,1.2151,1.2152,1.2151,1.2152
EURUSD,20040701,172400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,172500,1.2154,1.2157,1.2154,1.2157
EURUSD,20040701,172600,1.2156,1.2156,1.2153,1.2153
EURUSD,20040701,172700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040701,172800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040701,172900,1.2153,1.2153,1.2152,1.2152
EURUSD,20040701,173000,1.2153,1.2154,1.2152,1.2153
EURUSD,20040701,173100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040701,173200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040701,173300,1.2155,1.2157,1.2155,1.2156
EURUSD,20040701,173400,1.2155,1.2155,1.2154,1.2155
EURUSD,20040701,173500,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,173600,1.2158,1.2162,1.2158,1.2162
EURUSD,20040701,173700,1.2161,1.2163,1.2161,1.2163
EURUSD,20040701,173800,1.2162,1.2164,1.2161,1.2162
EURUSD,20040701,173900,1.2161,1.2161,1.2159,1.2159
EURUSD,20040701,174000,1.2158,1.2158,1.2156,1.2158
EURUSD,20040701,174100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,174200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,174300,1.2156,1.2156,1.2153,1.2153
EURUSD,20040701,174400,1.2154,1.2154,1.2151,1.2152
EURUSD,20040701,174500,1.2151,1.2151,1.2150,1.2151
EURUSD,20040701,174600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,174700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040701,174800,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,174900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,175000,1.2155,1.2155,1.2154,1.2155
EURUSD,20040701,175100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,175200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040701,175300,1.2153,1.2153,1.2152,1.2152
EURUSD,20040701,175400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040701,175500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040701,175600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,175700,1.2156,1.2156,1.2155,1.2156
EURUSD,20040701,175800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,175900,1.2157,1.2157,1.2156,1.2156
EURUSD,20040701,180000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,180100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,180200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,180300,1.2157,1.2159,1.2157,1.2158
EURUSD,20040701,180400,1.2159,1.2159,1.2158,1.2159
EURUSD,20040701,180500,1.2158,1.2158,1.2156,1.2156
EURUSD,20040701,180600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,180700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040701,180800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,180900,1.2156,1.2156,1.2153,1.2153
EURUSD,20040701,181000,1.2152,1.2154,1.2152,1.2152
EURUSD,20040701,181100,1.2151,1.2151,1.2150,1.2151
EURUSD,20040701,181200,1.2152,1.2153,1.2151,1.2151
EURUSD,20040701,181300,1.2150,1.2152,1.2150,1.2151
EURUSD,20040701,181400,1.2152,1.2154,1.2152,1.2154
EURUSD,20040701,181500,1.2153,1.2153,1.2151,1.2151
EURUSD,20040701,181600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040701,181700,1.2154,1.2157,1.2154,1.2157
EURUSD,20040701,181800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040701,181900,1.2157,1.2159,1.2156,1.2159
EURUSD,20040701,182000,1.2160,1.2163,1.2160,1.2163
EURUSD,20040701,182100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040701,182200,1.2160,1.2162,1.2159,1.2162
EURUSD,20040701,182300,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,182400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,182500,1.2163,1.2168,1.2162,1.2168
EURUSD,20040701,182600,1.2167,1.2167,1.2164,1.2164
EURUSD,20040701,182700,1.2163,1.2164,1.2162,1.2163
EURUSD,20040701,182800,1.2162,1.2164,1.2162,1.2163
EURUSD,20040701,182900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040701,183000,1.2164,1.2166,1.2164,1.2166
EURUSD,20040701,183100,1.2167,1.2167,1.2165,1.2165
EURUSD,20040701,183200,1.2164,1.2167,1.2164,1.2166
EURUSD,20040701,183300,1.2167,1.2169,1.2167,1.2169
EURUSD,20040701,183400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,183500,1.2172,1.2172,1.2168,1.2168
EURUSD,20040701,183600,1.2167,1.2167,1.2163,1.2163
EURUSD,20040701,183700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,183800,1.2162,1.2162,1.2161,1.2162
EURUSD,20040701,183900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,184000,1.2161,1.2163,1.2161,1.2163
EURUSD,20040701,184100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,184200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,184300,1.2162,1.2164,1.2161,1.2164
EURUSD,20040701,184400,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,184500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,184600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,184700,1.2163,1.2164,1.2162,1.2163
EURUSD,20040701,184800,1.2162,1.2162,1.2160,1.2160
EURUSD,20040701,184900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,185000,1.2159,1.2159,1.2158,1.2158
EURUSD,20040701,185100,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,185200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,185300,1.2161,1.2161,1.2160,1.2161
EURUSD,20040701,185400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040701,185500,1.2162,1.2164,1.2162,1.2164
EURUSD,20040701,185600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,185700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,185800,1.2165,1.2165,1.2162,1.2162
EURUSD,20040701,185900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,190000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,190100,1.2162,1.2164,1.2162,1.2163
EURUSD,20040701,190200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040701,190300,1.2166,1.2167,1.2166,1.2166
EURUSD,20040701,190400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,190500,1.2167,1.2167,1.2165,1.2165
EURUSD,20040701,190600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,190700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,190800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,190900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,191000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,191100,1.2163,1.2164,1.2163,1.2163
EURUSD,20040701,191200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,191300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040701,191400,1.2165,1.2165,1.2164,1.2165
EURUSD,20040701,191500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,191600,1.2163,1.2163,1.2162,1.2163
EURUSD,20040701,191700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,191800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,191900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,192000,1.2162,1.2164,1.2162,1.2164
EURUSD,20040701,192100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040701,192200,1.2164,1.2164,1.2163,1.2164
EURUSD,20040701,192300,1.2164,1.2166,1.2164,1.2166
EURUSD,20040701,192400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,192500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,192600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040701,192700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,192800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040701,192900,1.2166,1.2168,1.2166,1.2168
EURUSD,20040701,193000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,193100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,193200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,193300,1.2167,1.2170,1.2167,1.2170
EURUSD,20040701,193400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,193500,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,193600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,193700,1.2166,1.2167,1.2165,1.2165
EURUSD,20040701,193800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040701,193900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,194000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,194100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,194200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,194300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,194400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040701,194500,1.2171,1.2172,1.2171,1.2171
EURUSD,20040701,194600,1.2172,1.2172,1.2171,1.2172
EURUSD,20040701,194700,1.2173,1.2173,1.2171,1.2171
EURUSD,20040701,194800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,194900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,195000,1.2171,1.2172,1.2171,1.2171
EURUSD,20040701,195100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,195200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,195300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,195400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,195500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,195600,1.2171,1.2173,1.2171,1.2173
EURUSD,20040701,195700,1.2174,1.2174,1.2172,1.2172
EURUSD,20040701,195800,1.2171,1.2171,1.2169,1.2169
EURUSD,20040701,195900,1.2168,1.2170,1.2168,1.2170
EURUSD,20040701,200000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,200100,1.2171,1.2172,1.2170,1.2171
EURUSD,20040701,200200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,200300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,200400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040701,200500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,200600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040701,200700,1.2173,1.2173,1.2171,1.2171
EURUSD,20040701,200800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040701,200900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,201000,1.2171,1.2171,1.2170,1.2171
EURUSD,20040701,201100,1.2170,1.2170,1.2168,1.2168
EURUSD,20040701,201200,1.2167,1.2167,1.2166,1.2166
EURUSD,20040701,201300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,201400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,201500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,201600,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,201700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,201800,1.2167,1.2169,1.2167,1.2169
EURUSD,20040701,201900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,202000,1.2168,1.2168,1.2167,1.2168
EURUSD,20040701,202100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,202200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,202300,1.2167,1.2167,1.2166,1.2167
EURUSD,20040701,202400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,202500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,202600,1.2167,1.2169,1.2166,1.2168
EURUSD,20040701,202700,1.2167,1.2168,1.2166,1.2167
EURUSD,20040701,202800,1.2166,1.2166,1.2165,1.2166
EURUSD,20040701,202900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,203000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040701,203100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040701,203200,1.2165,1.2166,1.2165,1.2165
EURUSD,20040701,203300,1.2166,1.2169,1.2166,1.2168
EURUSD,20040701,203400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,203500,1.2168,1.2170,1.2168,1.2169
EURUSD,20040701,203600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,203700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,203800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,203900,1.2169,1.2169,1.2168,1.2169
EURUSD,20040701,204000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,204100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040701,204200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,204300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,204400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,204500,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,204600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,204700,1.2172,1.2172,1.2170,1.2170
EURUSD,20040701,204800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,204900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,205000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,205100,1.2173,1.2174,1.2173,1.2173
EURUSD,20040701,205200,1.2172,1.2175,1.2172,1.2174
EURUSD,20040701,205300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,205400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,205500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040701,205600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040701,205700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040701,205800,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,205900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,210000,1.2170,1.2170,1.2168,1.2169
EURUSD,20040701,210100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,210200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,210300,1.2170,1.2173,1.2170,1.2173
EURUSD,20040701,210400,1.2172,1.2173,1.2171,1.2171
EURUSD,20040701,210500,1.2172,1.2172,1.2170,1.2170
EURUSD,20040701,210600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,210700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,210800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,210900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,211000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040701,211100,1.2172,1.2173,1.2172,1.2173
EURUSD,20040701,211200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040701,211300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040701,211400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040701,211500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,211600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,211700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,211800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040701,211900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040701,212000,1.2170,1.2171,1.2170,1.2171
EURUSD,20040701,212100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,212200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,212300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,212400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,212500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,212600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,212700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040701,212800,1.2169,1.2170,1.2169,1.2170
EURUSD,20040701,212900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040701,213000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,213100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,213200,1.2167,1.2168,1.2167,1.2167
EURUSD,20040701,213300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,213400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,213500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,213600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040701,213700,1.2169,1.2169,1.2168,1.2169
EURUSD,20040701,213800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,213900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040701,214100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214600,1.2168,1.2169,1.2168,1.2168
EURUSD,20040701,214700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040701,214800,1.2167,1.2168,1.2167,1.2167
EURUSD,20040701,214900,1.2168,1.2168,1.2167,1.2168
EURUSD,20040701,215000,1.2167,1.2168,1.2167,1.2167
EURUSD,20040701,215100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,215200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040701,215300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040701,215400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,215500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040701,215600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040701,215700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,215800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,215900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,220000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,220100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,220200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040701,220300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040701,220400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040701,220500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,220600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040701,220700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,220800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,220900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,221000,1.2161,1.2161,1.2160,1.2160
EURUSD,20040701,221100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,221200,1.2162,1.2163,1.2162,1.2162
EURUSD,20040701,221300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040701,221400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,221500,1.2161,1.2162,1.2160,1.2160
EURUSD,20040701,221600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,221700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,221800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040701,221900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,222100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040701,222500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040701,222700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040701,222900,1.2160,1.2160,1.2159,1.2160
EURUSD,20040701,223000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,223100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,223200,1.2161,1.2162,1.2161,1.2162
EURUSD,20040701,223300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040701,223400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040701,223500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,223600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040701,223700,1.2158,1.2159,1.2158,1.2159
EURUSD,20040701,223800,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,223900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,224000,1.2157,1.2157,1.2156,1.2157
EURUSD,20040701,224100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,224200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,224300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,224400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,224500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,224600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,224700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,224800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,224900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040701,225000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225100,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,225200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225300,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,225400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,225900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,230000,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,230100,1.2157,1.2158,1.2157,1.2157
EURUSD,20040701,230200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040701,230300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,230400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,230500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,230600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,230700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,230800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040701,230900,1.2156,1.2156,1.2154,1.2154
EURUSD,20040701,231000,1.2153,1.2153,1.2151,1.2151
EURUSD,20040701,231100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,231200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040701,231300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,231400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,231500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,231600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040701,231700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,231800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,231900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,232500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,232600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,232700,1.2154,1.2156,1.2154,1.2156
EURUSD,20040701,232800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040701,232900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040701,233000,1.2158,1.2159,1.2158,1.2159
EURUSD,20040701,233100,1.2160,1.2160,1.2158,1.2158
EURUSD,20040701,233200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040701,233300,1.2159,1.2159,1.2158,1.2158
EURUSD,20040701,233400,1.2157,1.2157,1.2155,1.2155
EURUSD,20040701,233500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,233600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,233700,1.2156,1.2157,1.2156,1.2157
EURUSD,20040701,233800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,233900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,234000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040701,234100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,234200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040701,234300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040701,234400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,234500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040701,234600,1.2152,1.2153,1.2152,1.2152
EURUSD,20040701,234700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040701,234800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,234900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,235000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040701,235100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040701,235200,1.2153,1.2157,1.2153,1.2157
EURUSD,20040701,235300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040701,235400,1.2156,1.2157,1.2155,1.2155
EURUSD,20040701,235500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,235600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,235700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,235800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040701,235900,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,000000,1.2154,1.2154,1.2153,1.2153
GBPUSD,20040701,000100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,000200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,000300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040701,000400,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040701,000500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040701,000600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,000700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040701,000800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,000900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,001000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,001100,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040701,001200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,001800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,001900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,002700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,002800,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040701,002900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,003000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,003100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,003200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,003300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,003400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040701,003500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,003600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,003700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,003800,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040701,003900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,004000,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040701,004100,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040701,004200,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040701,004300,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040701,004400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,004500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,004600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,004700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,004800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040701,004900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,005000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,005100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,005200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,005300,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040701,005400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040701,005500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,005600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,005700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,005800,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040701,005900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,010000,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040701,010100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040701,010200,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040701,010300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,010400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040701,010500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,010600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,010700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,010800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,010900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040701,011000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040701,011100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040701,011200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,011300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,011400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,011500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,011600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,011700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,011800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,011900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040701,012000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,012100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040701,012200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040701,012300,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040701,012400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,012500,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040701,012600,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040701,012700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040701,012800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,012900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013300,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013800,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,013900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,014000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,014100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,014200,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040701,014300,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040701,014400,1.8186,1.8186,1.8181,1.8181
GBPUSD,20040701,014500,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040701,014600,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040701,014700,1.8181,1.8182,1.8180,1.8181
GBPUSD,20040701,014800,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040701,014900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040701,015000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040701,015100,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040701,015200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040701,015300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040701,015400,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040701,015500,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040701,015600,1.8190,1.8202,1.8190,1.8202
GBPUSD,20040701,015700,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040701,015800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040701,015900,1.8204,1.8211,1.8204,1.8211
GBPUSD,20040701,020000,1.8212,1.8217,1.8212,1.8216
GBPUSD,20040701,020100,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040701,020200,1.8216,1.8216,1.8211,1.8212
GBPUSD,20040701,020300,1.8213,1.8216,1.8212,1.8216
GBPUSD,20040701,020400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040701,020500,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040701,020600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040701,020700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040701,020800,1.8213,1.8213,1.8207,1.8209
GBPUSD,20040701,020900,1.8208,1.8209,1.8206,1.8209
GBPUSD,20040701,021000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040701,021100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040701,021200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040701,021300,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040701,021400,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040701,021500,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040701,021600,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040701,021700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040701,021800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040701,021900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040701,022000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040701,022100,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040701,022200,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040701,022300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040701,022400,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040701,022500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,022600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,022700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,022800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,022900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,023000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,023100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040701,023200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040701,023300,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040701,023400,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040701,023500,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040701,023600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040701,023700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040701,023800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040701,023900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040701,024000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040701,024100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040701,024200,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040701,024300,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040701,024400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040701,024500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040701,024600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040701,024700,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040701,024800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040701,024900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040701,025000,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040701,025100,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040701,025200,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040701,025300,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040701,025400,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040701,025500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,025600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,025700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040701,025800,1.8189,1.8189,1.8184,1.8184
GBPUSD,20040701,025900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040701,030000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040701,030100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,030200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040701,030300,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040701,030400,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040701,030500,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040701,030600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,030700,1.8184,1.8184,1.8178,1.8179
GBPUSD,20040701,030800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040701,030900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040701,031000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040701,031100,1.8181,1.8181,1.8177,1.8178
GBPUSD,20040701,031200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,031300,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040701,031400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,031500,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040701,031600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040701,031700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040701,031800,1.8178,1.8178,1.8174,1.8175
GBPUSD,20040701,031900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,032000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,032100,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040701,032200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040701,032300,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040701,032400,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040701,032500,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040701,032600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040701,032700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040701,032800,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040701,032900,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040701,033000,1.8171,1.8173,1.8170,1.8172
GBPUSD,20040701,033100,1.8173,1.8173,1.8171,1.8172
GBPUSD,20040701,033200,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040701,033300,1.8170,1.8170,1.8164,1.8165
GBPUSD,20040701,033400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040701,033500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040701,033600,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040701,033700,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040701,033800,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040701,033900,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040701,034000,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040701,034100,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040701,034200,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040701,034300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,034400,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,034500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,034600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,034700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,034800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040701,034900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,035000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,035100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,035200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,035300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,035400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040701,035500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040701,035600,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040701,035700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040701,035800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040701,035900,1.8165,1.8166,1.8164,1.8166
GBPUSD,20040701,040000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,040100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040701,040200,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040701,040300,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040701,040400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040701,040500,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040701,040600,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040701,040700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,040800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040701,040900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040701,041000,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040701,041100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040701,041200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040701,041300,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040701,041400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,041500,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040701,041600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,041700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,041800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,041900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,042000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,042100,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,042200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,042300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,042400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,042500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,042600,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040701,042700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,042800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,042900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,043700,1.8161,1.8161,1.8157,1.8158
GBPUSD,20040701,043800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,043900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040701,044000,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,044100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,044200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040701,044300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040701,044400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,044500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,044600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,044700,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040701,044800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,044900,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040701,045000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,045100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,045200,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040701,045300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040701,045400,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040701,045500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,045600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,045700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,045800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,045900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,050000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,050100,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040701,050200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,050300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,050400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,050500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,050600,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040701,050700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,050800,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040701,050900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,051000,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040701,051100,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040701,051200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,051300,1.8159,1.8161,1.8158,1.8160
GBPUSD,20040701,051400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,051500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,051600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,051700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040701,051800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,051900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,052000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,052100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,052200,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,052300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,052900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,053000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,053100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040701,053200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053400,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040701,053500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,053900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,054000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,054100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,054200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,054300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,054400,1.8161,1.8161,1.8159,1.8160
GBPUSD,20040701,054500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,054600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,054700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,054800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,054900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,055200,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,055300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,055700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040701,055800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,055900,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040701,060000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040701,060100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,060200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,060300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,060400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,060500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,060600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040701,060700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,060800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,060900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,061000,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040701,061100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,061200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040701,061300,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040701,061400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,061500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,061600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,061700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,061800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,061900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,062000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,062100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,062200,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,062300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,062400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,062500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,062600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,062700,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040701,062800,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040701,062900,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040701,063000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040701,063300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,063400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040701,063500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,063900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,064000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040701,064100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,064200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040701,064300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,064400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,064500,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,064600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040701,064700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,064800,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040701,064900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,065000,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040701,065100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040701,065200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,065300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,065400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,065500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040701,065600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,065700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,065800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,065900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,070000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,070100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,070200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,070800,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040701,070900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071400,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040701,071500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,071700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,071800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,071900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,072000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040701,072100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040701,072200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,072300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,072400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,072500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,072600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,072700,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040701,072800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,072900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,073000,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040701,073100,1.8165,1.8168,1.8164,1.8168
GBPUSD,20040701,073200,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040701,073300,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040701,073400,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040701,073500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040701,073600,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040701,073700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,073800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,073900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,074000,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040701,074100,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040701,074200,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040701,074300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,074400,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,074500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,074600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,074700,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040701,074800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,074900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,075000,1.8175,1.8175,1.8172,1.8172
GBPUSD,20040701,075100,1.8171,1.8172,1.8170,1.8171
GBPUSD,20040701,075200,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040701,075300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040701,075400,1.8174,1.8177,1.8174,1.8176
GBPUSD,20040701,075500,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,075600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,075700,1.8176,1.8177,1.8174,1.8175
GBPUSD,20040701,075800,1.8174,1.8175,1.8172,1.8172
GBPUSD,20040701,075900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040701,080000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040701,080100,1.8174,1.8174,1.8168,1.8169
GBPUSD,20040701,080200,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040701,080300,1.8168,1.8168,1.8163,1.8163
GBPUSD,20040701,080400,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040701,080500,1.8164,1.8165,1.8163,1.8165
GBPUSD,20040701,080600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,080700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040701,080800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,080900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,081000,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040701,081100,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040701,081200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040701,081300,1.8166,1.8168,1.8165,1.8165
GBPUSD,20040701,081400,1.8166,1.8168,1.8163,1.8167
GBPUSD,20040701,081500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040701,081600,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040701,081700,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040701,081800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040701,081900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040701,082000,1.8170,1.8170,1.8168,1.8169
GBPUSD,20040701,082100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040701,082200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040701,082300,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040701,082400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040701,082500,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040701,082600,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040701,082700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040701,082800,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040701,082900,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040701,083000,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040701,083100,1.8168,1.8170,1.8167,1.8169
GBPUSD,20040701,083200,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040701,083300,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040701,083400,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040701,083500,1.8167,1.8167,1.8163,1.8164
GBPUSD,20040701,083600,1.8165,1.8165,1.8161,1.8163
GBPUSD,20040701,083700,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040701,083800,1.8167,1.8174,1.8167,1.8174
GBPUSD,20040701,083900,1.8173,1.8174,1.8170,1.8171
GBPUSD,20040701,084000,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040701,084100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040701,084200,1.8172,1.8178,1.8172,1.8177
GBPUSD,20040701,084300,1.8178,1.8180,1.8177,1.8177
GBPUSD,20040701,084400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040701,084500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040701,084600,1.8176,1.8177,1.8175,1.8176
GBPUSD,20040701,084700,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040701,084800,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040701,084900,1.8181,1.8181,1.8175,1.8175
GBPUSD,20040701,085000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040701,085100,1.8176,1.8180,1.8176,1.8179
GBPUSD,20040701,085200,1.8178,1.8178,1.8175,1.8176
GBPUSD,20040701,085300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,085400,1.8177,1.8178,1.8177,1.8177
GBPUSD,20040701,085500,1.8178,1.8179,1.8176,1.8176
GBPUSD,20040701,085600,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040701,085700,1.8172,1.8173,1.8170,1.8170
GBPUSD,20040701,085800,1.8169,1.8173,1.8169,1.8172
GBPUSD,20040701,085900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040701,090000,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040701,090100,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040701,090200,1.8167,1.8167,1.8163,1.8166
GBPUSD,20040701,090300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040701,090400,1.8164,1.8164,1.8161,1.8162
GBPUSD,20040701,090500,1.8161,1.8161,1.8157,1.8157
GBPUSD,20040701,090600,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040701,090700,1.8158,1.8159,1.8157,1.8158
GBPUSD,20040701,090800,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040701,090900,1.8155,1.8155,1.8152,1.8154
GBPUSD,20040701,091000,1.8155,1.8158,1.8155,1.8156
GBPUSD,20040701,091100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040701,091200,1.8157,1.8160,1.8156,1.8160
GBPUSD,20040701,091300,1.8159,1.8165,1.8159,1.8163
GBPUSD,20040701,091400,1.8164,1.8167,1.8163,1.8165
GBPUSD,20040701,091500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040701,091600,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040701,091700,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040701,091800,1.8168,1.8170,1.8168,1.8168
GBPUSD,20040701,091900,1.8167,1.8167,1.8161,1.8161
GBPUSD,20040701,092000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,092100,1.8160,1.8165,1.8160,1.8161
GBPUSD,20040701,092200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,092300,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040701,092400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040701,092500,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040701,092600,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040701,092700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040701,092800,1.8164,1.8165,1.8163,1.8163
GBPUSD,20040701,092900,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040701,093000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,093100,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040701,093200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040701,093300,1.8166,1.8166,1.8163,1.8163
GBPUSD,20040701,093400,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040701,093500,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040701,093600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040701,093700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,093800,1.8158,1.8158,1.8156,1.8157
GBPUSD,20040701,093900,1.8158,1.8161,1.8158,1.8161
GBPUSD,20040701,094000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,094100,1.8160,1.8160,1.8156,1.8156
GBPUSD,20040701,094200,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040701,094300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,094400,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040701,094500,1.8161,1.8161,1.8158,1.8159
GBPUSD,20040701,094600,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040701,094700,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,094800,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040701,094900,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040701,095000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,095100,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040701,095200,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040701,095300,1.8165,1.8167,1.8165,1.8165
GBPUSD,20040701,095400,1.8166,1.8167,1.8165,1.8166
GBPUSD,20040701,095500,1.8167,1.8167,1.8160,1.8160
GBPUSD,20040701,095600,1.8158,1.8162,1.8157,1.8162
GBPUSD,20040701,095700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040701,095800,1.8162,1.8162,1.8156,1.8156
GBPUSD,20040701,095900,1.8155,1.8155,1.8152,1.8153
GBPUSD,20040701,100000,1.8152,1.8152,1.8139,1.8139
GBPUSD,20040701,100100,1.8138,1.8142,1.8134,1.8142
GBPUSD,20040701,100200,1.8141,1.8141,1.8137,1.8137
GBPUSD,20040701,100300,1.8138,1.8138,1.8132,1.8132
GBPUSD,20040701,100400,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040701,100500,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040701,100600,1.8136,1.8136,1.8133,1.8133
GBPUSD,20040701,100700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040701,100800,1.8132,1.8133,1.8129,1.8129
GBPUSD,20040701,100900,1.8130,1.8130,1.8124,1.8124
GBPUSD,20040701,101000,1.8123,1.8124,1.8119,1.8119
GBPUSD,20040701,101100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040701,101200,1.8118,1.8120,1.8118,1.8119
GBPUSD,20040701,101300,1.8120,1.8125,1.8120,1.8124
GBPUSD,20040701,101400,1.8123,1.8123,1.8121,1.8122
GBPUSD,20040701,101500,1.8121,1.8122,1.8120,1.8121
GBPUSD,20040701,101600,1.8120,1.8120,1.8117,1.8119
GBPUSD,20040701,101700,1.8120,1.8124,1.8120,1.8123
GBPUSD,20040701,101800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040701,101900,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040701,102000,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040701,102100,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040701,102200,1.8132,1.8136,1.8132,1.8135
GBPUSD,20040701,102300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040701,102400,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040701,102500,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040701,102600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040701,102700,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040701,102800,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040701,102900,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040701,103000,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040701,103100,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040701,103200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040701,103300,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040701,103400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040701,103500,1.8133,1.8133,1.8131,1.8132
GBPUSD,20040701,103600,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040701,103700,1.8129,1.8129,1.8124,1.8124
GBPUSD,20040701,103800,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040701,103900,1.8125,1.8125,1.8122,1.8123
GBPUSD,20040701,104000,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040701,104100,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040701,104200,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040701,104300,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040701,104400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040701,104500,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040701,104600,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040701,104700,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040701,104800,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040701,104900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040701,105000,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040701,105100,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040701,105200,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040701,105300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040701,105400,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040701,105500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040701,105600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040701,105700,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040701,105800,1.8141,1.8142,1.8140,1.8141
GBPUSD,20040701,105900,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040701,110000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040701,110100,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040701,110200,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040701,110300,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040701,110400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040701,110500,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040701,110600,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040701,110700,1.8139,1.8142,1.8139,1.8142
GBPUSD,20040701,110800,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040701,110900,1.8145,1.8145,1.8140,1.8141
GBPUSD,20040701,111000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040701,111100,1.8143,1.8149,1.8143,1.8149
GBPUSD,20040701,111200,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040701,111300,1.8153,1.8159,1.8153,1.8159
GBPUSD,20040701,111400,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040701,111500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040701,111600,1.8159,1.8162,1.8158,1.8161
GBPUSD,20040701,111700,1.8160,1.8160,1.8156,1.8156
GBPUSD,20040701,111800,1.8155,1.8156,1.8154,1.8156
GBPUSD,20040701,111900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,112000,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040701,112100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040701,112200,1.8155,1.8155,1.8152,1.8153
GBPUSD,20040701,112300,1.8152,1.8153,1.8149,1.8149
GBPUSD,20040701,112400,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040701,112500,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040701,112600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040701,112700,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040701,112800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040701,112900,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040701,113000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040701,113100,1.8147,1.8150,1.8147,1.8150
GBPUSD,20040701,113200,1.8151,1.8153,1.8150,1.8153
GBPUSD,20040701,113300,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040701,113400,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040701,113500,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040701,113600,1.8156,1.8159,1.8154,1.8159
GBPUSD,20040701,113700,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040701,113800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040701,113900,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040701,114000,1.8159,1.8160,1.8156,1.8157
GBPUSD,20040701,114100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040701,114200,1.8156,1.8158,1.8155,1.8155
GBPUSD,20040701,114300,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040701,114400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040701,114500,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040701,114600,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040701,114700,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040701,114800,1.8159,1.8161,1.8159,1.8160
GBPUSD,20040701,114900,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040701,115000,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040701,115100,1.8158,1.8165,1.8158,1.8164
GBPUSD,20040701,115200,1.8165,1.8167,1.8165,1.8165
GBPUSD,20040701,115300,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040701,115400,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040701,115500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040701,115600,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040701,115700,1.8157,1.8160,1.8156,1.8160
GBPUSD,20040701,115800,1.8159,1.8159,1.8152,1.8156
GBPUSD,20040701,115900,1.8157,1.8161,1.8157,1.8160
GBPUSD,20040701,120000,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040701,120100,1.8165,1.8170,1.8165,1.8170
GBPUSD,20040701,120200,1.8169,1.8171,1.8166,1.8166
GBPUSD,20040701,120300,1.8167,1.8173,1.8167,1.8173
GBPUSD,20040701,120400,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040701,120500,1.8170,1.8173,1.8170,1.8171
GBPUSD,20040701,120600,1.8170,1.8170,1.8167,1.8169
GBPUSD,20040701,120700,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040701,120800,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040701,120900,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040701,121000,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040701,121100,1.8172,1.8175,1.8172,1.8174
GBPUSD,20040701,121200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040701,121300,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040701,121400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040701,121500,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040701,121600,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040701,121700,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040701,121800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,121900,1.8177,1.8178,1.8177,1.8177
GBPUSD,20040701,122000,1.8176,1.8176,1.8172,1.8172
GBPUSD,20040701,122100,1.8171,1.8172,1.8169,1.8169
GBPUSD,20040701,122200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040701,122300,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040701,122400,1.8172,1.8176,1.8172,1.8174
GBPUSD,20040701,122500,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040701,122600,1.8170,1.8170,1.8168,1.8169
GBPUSD,20040701,122700,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040701,122800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040701,122900,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040701,123000,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040701,123100,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040701,123200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040701,123300,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040701,123400,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040701,123500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040701,123600,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040701,123700,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040701,123800,1.8171,1.8171,1.8169,1.8170
GBPUSD,20040701,123900,1.8171,1.8175,1.8171,1.8175
GBPUSD,20040701,124000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,124100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,124200,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040701,124300,1.8177,1.8177,1.8174,1.8176
GBPUSD,20040701,124400,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040701,124500,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040701,124600,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040701,124700,1.8179,1.8180,1.8177,1.8177
GBPUSD,20040701,124800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,124900,1.8179,1.8180,1.8174,1.8175
GBPUSD,20040701,125000,1.8174,1.8176,1.8173,1.8176
GBPUSD,20040701,125100,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040701,125200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,125300,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040701,125400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040701,125500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040701,125600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040701,125700,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040701,125800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040701,125900,1.8175,1.8176,1.8173,1.8173
GBPUSD,20040701,130000,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040701,130100,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040701,130200,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040701,130300,1.8171,1.8172,1.8170,1.8170
GBPUSD,20040701,130400,1.8169,1.8171,1.8169,1.8170
GBPUSD,20040701,130500,1.8171,1.8173,1.8171,1.8171
GBPUSD,20040701,130600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040701,130700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040701,130800,1.8171,1.8171,1.8169,1.8170
GBPUSD,20040701,130900,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040701,131000,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040701,131100,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040701,131200,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040701,131300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040701,131400,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040701,131500,1.8166,1.8167,1.8163,1.8164
GBPUSD,20040701,131600,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040701,131700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,131800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,131900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040701,132000,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040701,132100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,132200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040701,132300,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040701,132400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040701,132500,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040701,132600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040701,132700,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040701,132800,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040701,132900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,133000,1.8163,1.8163,1.8158,1.8158
GBPUSD,20040701,133100,1.8157,1.8158,1.8152,1.8152
GBPUSD,20040701,133200,1.8151,1.8151,1.8145,1.8145
GBPUSD,20040701,133300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040701,133400,1.8144,1.8144,1.8141,1.8143
GBPUSD,20040701,133500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040701,133600,1.8146,1.8150,1.8146,1.8150
GBPUSD,20040701,133700,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040701,133800,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040701,133900,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040701,134000,1.8154,1.8154,1.8147,1.8148
GBPUSD,20040701,134100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040701,134200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040701,134300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040701,134400,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040701,134500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040701,134600,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040701,134700,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040701,134800,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040701,134900,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040701,135000,1.8149,1.8151,1.8148,1.8151
GBPUSD,20040701,135100,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040701,135200,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040701,135300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040701,135400,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040701,135500,1.8147,1.8150,1.8147,1.8150
GBPUSD,20040701,135600,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040701,135700,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040701,135800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040701,135900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040701,140000,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040701,140100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040701,140200,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040701,140300,1.8156,1.8157,1.8155,1.8157
GBPUSD,20040701,140400,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040701,140500,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040701,140600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,140700,1.8160,1.8163,1.8160,1.8162
GBPUSD,20040701,140800,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040701,140900,1.8164,1.8165,1.8162,1.8162
GBPUSD,20040701,141000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,141100,1.8163,1.8163,1.8157,1.8157
GBPUSD,20040701,141200,1.8156,1.8158,1.8154,1.8154
GBPUSD,20040701,141300,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040701,141400,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040701,141500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040701,141600,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040701,141700,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040701,141800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040701,141900,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040701,142000,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040701,142100,1.8153,1.8153,1.8151,1.8153
GBPUSD,20040701,142200,1.8154,1.8160,1.8154,1.8159
GBPUSD,20040701,142300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,142400,1.8159,1.8159,1.8152,1.8152
GBPUSD,20040701,142500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040701,142600,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040701,142700,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040701,142800,1.8151,1.8153,1.8151,1.8151
GBPUSD,20040701,142900,1.8150,1.8150,1.8148,1.8150
GBPUSD,20040701,143000,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040701,143100,1.8152,1.8156,1.8152,1.8152
GBPUSD,20040701,143200,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040701,143300,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040701,143400,1.8147,1.8149,1.8146,1.8149
GBPUSD,20040701,143500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040701,143600,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040701,143700,1.8149,1.8155,1.8149,1.8155
GBPUSD,20040701,143800,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040701,143900,1.8158,1.8160,1.8157,1.8158
GBPUSD,20040701,144000,1.8157,1.8157,1.8153,1.8154
GBPUSD,20040701,144100,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040701,144200,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040701,144300,1.8149,1.8150,1.8148,1.8148
GBPUSD,20040701,144400,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040701,144500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040701,144600,1.8151,1.8152,1.8149,1.8150
GBPUSD,20040701,144700,1.8149,1.8150,1.8148,1.8148
GBPUSD,20040701,144800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040701,144900,1.8148,1.8149,1.8148,1.8148
GBPUSD,20040701,145000,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040701,145100,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040701,145200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040701,145300,1.8146,1.8147,1.8145,1.8145
GBPUSD,20040701,145400,1.8144,1.8144,1.8142,1.8143
GBPUSD,20040701,145500,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040701,145600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040701,145700,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040701,145800,1.8145,1.8150,1.8144,1.8150
GBPUSD,20040701,145900,1.8151,1.8152,1.8150,1.8151
GBPUSD,20040701,150000,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040701,150100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040701,150200,1.8156,1.8156,1.8153,1.8154
GBPUSD,20040701,150300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040701,150400,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040701,150500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,150600,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040701,150700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,150800,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040701,150900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040701,151000,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040701,151100,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040701,151200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040701,151300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,151400,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040701,151500,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040701,151600,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040701,151700,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040701,151800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040701,151900,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,152000,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040701,152100,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040701,152200,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040701,152300,1.8159,1.8160,1.8158,1.8159
GBPUSD,20040701,152400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,152500,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040701,152600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,152700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,152800,1.8158,1.8159,1.8157,1.8159
GBPUSD,20040701,152900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040701,153000,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040701,153100,1.8162,1.8162,1.8159,1.8160
GBPUSD,20040701,153200,1.8159,1.8159,1.8154,1.8154
GBPUSD,20040701,153300,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040701,153400,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040701,153500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040701,153600,1.8153,1.8153,1.8149,1.8152
GBPUSD,20040701,153700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040701,153800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040701,153900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040701,154000,1.8159,1.8162,1.8158,1.8162
GBPUSD,20040701,154100,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040701,154200,1.8161,1.8166,1.8161,1.8165
GBPUSD,20040701,154300,1.8166,1.8167,1.8162,1.8162
GBPUSD,20040701,154400,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040701,154500,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040701,154600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,154700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040701,154800,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040701,154900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,155000,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040701,155100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040701,155200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040701,155300,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040701,155400,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040701,155500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040701,155600,1.8160,1.8162,1.8159,1.8162
GBPUSD,20040701,155700,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040701,155800,1.8162,1.8164,1.8162,1.8163
GBPUSD,20040701,155900,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040701,160000,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040701,160100,1.8161,1.8162,1.8156,1.8162
GBPUSD,20040701,160200,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040701,160300,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040701,160400,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040701,160500,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040701,160600,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040701,160700,1.8157,1.8157,1.8151,1.8151
GBPUSD,20040701,160800,1.8152,1.8152,1.8149,1.8150
GBPUSD,20040701,160900,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040701,161000,1.8150,1.8152,1.8149,1.8151
GBPUSD,20040701,161100,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040701,161200,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040701,161300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040701,161400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040701,161500,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040701,161600,1.8149,1.8149,1.8145,1.8147
GBPUSD,20040701,161700,1.8148,1.8151,1.8148,1.8151
GBPUSD,20040701,161800,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040701,161900,1.8150,1.8150,1.8145,1.8145
GBPUSD,20040701,162000,1.8146,1.8149,1.8146,1.8148
GBPUSD,20040701,162100,1.8149,1.8152,1.8148,1.8152
GBPUSD,20040701,162200,1.8151,1.8155,1.8151,1.8155
GBPUSD,20040701,162300,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040701,162400,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040701,162500,1.8160,1.8160,1.8157,1.8159
GBPUSD,20040701,162600,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040701,162700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,162800,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040701,162900,1.8156,1.8157,1.8150,1.8151
GBPUSD,20040701,163000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040701,163100,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040701,163200,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040701,163300,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040701,163400,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040701,163500,1.8148,1.8149,1.8147,1.8147
GBPUSD,20040701,163600,1.8146,1.8152,1.8146,1.8152
GBPUSD,20040701,163700,1.8153,1.8154,1.8152,1.8154
GBPUSD,20040701,163800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040701,163900,1.8154,1.8159,1.8154,1.8159
GBPUSD,20040701,164000,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040701,164100,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040701,164200,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040701,164300,1.8159,1.8159,1.8154,1.8154
GBPUSD,20040701,164400,1.8153,1.8153,1.8151,1.8152
GBPUSD,20040701,164500,1.8153,1.8153,1.8139,1.8140
GBPUSD,20040701,164600,1.8138,1.8143,1.8134,1.8143
GBPUSD,20040701,164700,1.8144,1.8147,1.8143,1.8146
GBPUSD,20040701,164800,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040701,164900,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040701,165000,1.8153,1.8157,1.8153,1.8156
GBPUSD,20040701,165100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040701,165200,1.8157,1.8160,1.8156,1.8158
GBPUSD,20040701,165300,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040701,165400,1.8158,1.8160,1.8157,1.8158
GBPUSD,20040701,165500,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040701,165600,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040701,165700,1.8152,1.8154,1.8151,1.8154
GBPUSD,20040701,165800,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040701,165900,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040701,170000,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040701,170100,1.8149,1.8149,1.8146,1.8149
GBPUSD,20040701,170200,1.8150,1.8151,1.8149,1.8151
GBPUSD,20040701,170300,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040701,170400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040701,170500,1.8150,1.8150,1.8148,1.8149
GBPUSD,20040701,170600,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040701,170700,1.8153,1.8154,1.8152,1.8152
GBPUSD,20040701,170800,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040701,170900,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040701,171000,1.8149,1.8149,1.8147,1.8149
GBPUSD,20040701,171100,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040701,171200,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040701,171300,1.8149,1.8149,1.8144,1.8145
GBPUSD,20040701,171400,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040701,171500,1.8148,1.8149,1.8148,1.8148
GBPUSD,20040701,171600,1.8147,1.8149,1.8147,1.8147
GBPUSD,20040701,171700,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040701,171800,1.8143,1.8145,1.8142,1.8145
GBPUSD,20040701,171900,1.8146,1.8147,1.8145,1.8147
GBPUSD,20040701,172000,1.8148,1.8148,1.8143,1.8143
GBPUSD,20040701,172100,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040701,172200,1.8143,1.8149,1.8143,1.8149
GBPUSD,20040701,172300,1.8150,1.8152,1.8150,1.8151
GBPUSD,20040701,172400,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040701,172500,1.8154,1.8157,1.8154,1.8157
GBPUSD,20040701,172600,1.8156,1.8158,1.8155,1.8155
GBPUSD,20040701,172700,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040701,172800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040701,172900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040701,173000,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040701,173200,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040701,173300,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040701,173400,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040701,173500,1.8152,1.8157,1.8152,1.8157
GBPUSD,20040701,173600,1.8158,1.8161,1.8158,1.8161
GBPUSD,20040701,173700,1.8161,1.8163,1.8161,1.8162
GBPUSD,20040701,173800,1.8161,1.8163,1.8161,1.8161
GBPUSD,20040701,173900,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040701,174000,1.8158,1.8158,1.8156,1.8157
GBPUSD,20040701,174100,1.8156,1.8157,1.8154,1.8154
GBPUSD,20040701,174200,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040701,174300,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040701,174400,1.8152,1.8155,1.8152,1.8154
GBPUSD,20040701,174500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040701,174600,1.8155,1.8156,1.8154,1.8155
GBPUSD,20040701,174700,1.8154,1.8158,1.8154,1.8157
GBPUSD,20040701,174800,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040701,174900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040701,175000,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040701,175100,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040701,175200,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040701,175300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040701,175400,1.8156,1.8156,1.8154,1.8156
GBPUSD,20040701,175500,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040701,175600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,175700,1.8159,1.8160,1.8157,1.8157
GBPUSD,20040701,175800,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040701,175900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040701,180000,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040701,180100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040701,180200,1.8159,1.8162,1.8159,1.8161
GBPUSD,20040701,180300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,180400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040701,180500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040701,180600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040701,180700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040701,180800,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040701,180900,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040701,181000,1.8154,1.8156,1.8152,1.8152
GBPUSD,20040701,181100,1.8150,1.8150,1.8145,1.8145
GBPUSD,20040701,181200,1.8147,1.8151,1.8147,1.8149
GBPUSD,20040701,181300,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040701,181400,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040701,181500,1.8148,1.8148,1.8143,1.8143
GBPUSD,20040701,181600,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040701,181700,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040701,181800,1.8148,1.8151,1.8148,1.8150
GBPUSD,20040701,181900,1.8151,1.8160,1.8151,1.8160
GBPUSD,20040701,182000,1.8161,1.8162,1.8156,1.8162
GBPUSD,20040701,182100,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040701,182200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040701,182300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040701,182400,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040701,182500,1.8164,1.8173,1.8163,1.8173
GBPUSD,20040701,182600,1.8174,1.8174,1.8170,1.8170
GBPUSD,20040701,182700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040701,182800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040701,182900,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040701,183000,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040701,183100,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040701,183200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040701,183300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040701,183400,1.8179,1.8186,1.8179,1.8186
GBPUSD,20040701,183500,1.8187,1.8187,1.8182,1.8182
GBPUSD,20040701,183600,1.8181,1.8181,1.8177,1.8177
GBPUSD,20040701,183700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,183800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040701,183900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,184000,1.8177,1.8177,1.8175,1.8176
GBPUSD,20040701,184100,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040701,184200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,184300,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040701,184400,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040701,184500,1.8180,1.8181,1.8179,1.8180
GBPUSD,20040701,184600,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040701,184700,1.8178,1.8179,1.8177,1.8179
GBPUSD,20040701,184800,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040701,184900,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040701,185000,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,185100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040701,185200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040701,185300,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040701,185400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040701,185500,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040701,185600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040701,185700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040701,185800,1.8180,1.8181,1.8179,1.8180
GBPUSD,20040701,185900,1.8181,1.8181,1.8179,1.8180
GBPUSD,20040701,190000,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040701,190100,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040701,190200,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040701,190300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040701,190400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040701,190500,1.8181,1.8181,1.8177,1.8178
GBPUSD,20040701,190600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040701,190700,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040701,190800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,190900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,191000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040701,191100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040701,191200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040701,191300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040701,191400,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040701,191500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040701,191600,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040701,191700,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040701,191800,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040701,191900,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040701,192000,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040701,192100,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040701,192200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040701,192300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,192400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,192500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040701,192600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040701,192700,1.8179,1.8181,1.8178,1.8181
GBPUSD,20040701,192800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040701,192900,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040701,193000,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040701,193100,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040701,193200,1.8184,1.8187,1.8184,1.8186
GBPUSD,20040701,193300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,193400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040701,193500,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040701,193600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,193700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040701,193800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,193900,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040701,194000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040701,194100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040701,194200,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040701,194300,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040701,194400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040701,194500,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040701,194600,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040701,194700,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040701,194800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,194900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040701,195000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040701,195100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,195200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040701,195300,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040701,195400,1.8191,1.8192,1.8189,1.8189
GBPUSD,20040701,195500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040701,195600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040701,195700,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040701,195800,1.8188,1.8189,1.8187,1.8188
GBPUSD,20040701,195900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,200000,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040701,200100,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040701,200200,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040701,200300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040701,200400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040701,200500,1.8186,1.8188,1.8185,1.8188
GBPUSD,20040701,200600,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040701,200700,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040701,200800,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040701,200900,1.8190,1.8191,1.8188,1.8189
GBPUSD,20040701,201000,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040701,201100,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040701,201200,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040701,201300,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040701,201400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040701,201500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040701,201600,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040701,201700,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040701,201800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040701,201900,1.8194,1.8194,1.8190,1.8191
GBPUSD,20040701,202000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040701,202100,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040701,202200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,202300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,202400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,202500,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040701,202600,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040701,202700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,202800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040701,202900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,203000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,203100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,203200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,203300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040701,203400,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040701,203500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,203600,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040701,203700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,203800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,203900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,204000,1.8195,1.8198,1.8195,1.8195
GBPUSD,20040701,204100,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040701,204200,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040701,204300,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040701,204400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040701,204500,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040701,204600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040701,204700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040701,204800,1.8195,1.8195,1.8192,1.8195
GBPUSD,20040701,204900,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040701,205000,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040701,205100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040701,205200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040701,205300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040701,205400,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040701,205500,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040701,205600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,205700,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040701,205800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040701,205900,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040701,210000,1.8204,1.8204,1.8198,1.8199
GBPUSD,20040701,210100,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040701,210200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040701,210300,1.8201,1.8205,1.8201,1.8205
GBPUSD,20040701,210400,1.8206,1.8207,1.8204,1.8205
GBPUSD,20040701,210500,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040701,210600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,210700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040701,210800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,210900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,211000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,211100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040701,211200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,211300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040701,211400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040701,211500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,211600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,211700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,211800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,211900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,212000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,212100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040701,212200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,212300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040701,212400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,212500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040701,212600,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040701,212700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040701,212800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,212900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,213000,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040701,213100,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040701,213200,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040701,213300,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040701,213400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,213500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,213600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,213700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,213800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,213900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040701,214000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,214100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,214200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,214800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,214900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040701,215000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,215100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,215200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040701,215300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040701,215400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040701,215500,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040701,215600,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040701,215700,1.8197,1.8198,1.8196,1.8198
GBPUSD,20040701,215800,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040701,215900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,220000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,220100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,220200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,220300,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040701,220400,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040701,220500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,220600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040701,220700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,220800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,220900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,221000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040701,221100,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040701,221200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,221300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040701,221400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,221500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,221600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040701,221700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,221800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,221900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040701,222000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040701,222100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040701,222200,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040701,222300,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040701,222400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040701,222500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,222600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,222700,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040701,222800,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040701,222900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040701,223000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,223100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040701,223200,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040701,223300,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040701,223400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040701,223500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,223600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,223700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,223800,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040701,223900,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040701,224000,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040701,224100,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040701,224200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,224300,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040701,224400,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040701,224500,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040701,224600,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040701,224700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,224800,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,224900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,225000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,225100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,225200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040701,225300,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040701,225400,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040701,225500,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040701,225600,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040701,225700,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040701,225800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,225900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040701,230100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040701,230200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,230900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,231000,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040701,231100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,231200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,231300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,231400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,231500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040701,231600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040701,231700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,231800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,231900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040701,232000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040701,232100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040701,232200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,232300,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,232400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040701,232500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040701,232600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040701,232700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040701,232800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040701,232900,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040701,233000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040701,233100,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040701,233200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,233300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040701,233400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040701,233500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040701,233600,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040701,233700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,233800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,233900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,234000,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040701,234100,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040701,234200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040701,234300,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040701,234400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040701,234500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040701,234600,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040701,234700,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040701,234800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040701,234900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,235000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040701,235100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040701,235200,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040701,235300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,235400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040701,235500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040701,235600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040701,235700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040701,235800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040701,235900,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040702,000000,1.8203,1.8204,1.8203,1.8204
USDCHF,20040701,000100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040701,000200,1.2499,1.2500,1.2499,1.2500
USDCHF,20040701,000300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,000400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,000500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,000600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,000700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,000800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,000900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040701,001000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040701,001200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,001900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,002900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,003000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,003100,1.2502,1.2503,1.2502,1.2503
USDCHF,20040701,003200,1.2503,1.2504,1.2503,1.2504
USDCHF,20040701,003300,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,003400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,003500,1.2503,1.2504,1.2503,1.2504
USDCHF,20040701,003600,1.2503,1.2504,1.2503,1.2504
USDCHF,20040701,003700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,003800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,003900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,004000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,004100,1.2502,1.2502,1.2501,1.2501
USDCHF,20040701,004200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,004300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,004400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040701,004500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,004600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,004700,1.2502,1.2503,1.2502,1.2502
USDCHF,20040701,004800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,004900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,005000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,005100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,005200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040701,005300,1.2503,1.2503,1.2501,1.2501
USDCHF,20040701,005400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,005500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,005600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,005700,1.2502,1.2503,1.2502,1.2502
USDCHF,20040701,005800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,005900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040701,010000,1.2502,1.2503,1.2502,1.2503
USDCHF,20040701,010100,1.2504,1.2504,1.2503,1.2503
USDCHF,20040701,010200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,010300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040701,010400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,010500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,010600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040701,010700,1.2504,1.2507,1.2504,1.2507
USDCHF,20040701,010800,1.2508,1.2508,1.2507,1.2508
USDCHF,20040701,010900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,011000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,011100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,011200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,011300,1.2507,1.2507,1.2505,1.2505
USDCHF,20040701,011400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040701,011500,1.2508,1.2508,1.2507,1.2508
USDCHF,20040701,011600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,011700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,011800,1.2507,1.2508,1.2507,1.2508
USDCHF,20040701,011900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,012000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,012100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,012200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,012300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,012400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,012500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,012600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,012700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,012800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,012900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,013000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,013100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,013200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,013300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,013400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040701,013500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,013600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040701,013700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,013800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,013900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,014000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,014100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,014200,1.2504,1.2507,1.2504,1.2507
USDCHF,20040701,014300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,014400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,014500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,014600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,014700,1.2506,1.2506,1.2505,1.2505
USDCHF,20040701,014800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,014900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,015000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,015100,1.2504,1.2505,1.2504,1.2504
USDCHF,20040701,015200,1.2503,1.2503,1.2497,1.2497
USDCHF,20040701,015300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040701,015400,1.2500,1.2500,1.2495,1.2495
USDCHF,20040701,015500,1.2496,1.2496,1.2491,1.2491
USDCHF,20040701,015600,1.2490,1.2494,1.2488,1.2494
USDCHF,20040701,015700,1.2495,1.2495,1.2493,1.2493
USDCHF,20040701,015800,1.2492,1.2494,1.2492,1.2493
USDCHF,20040701,015900,1.2492,1.2492,1.2487,1.2487
USDCHF,20040701,020000,1.2486,1.2486,1.2482,1.2482
USDCHF,20040701,020100,1.2483,1.2486,1.2483,1.2486
USDCHF,20040701,020200,1.2487,1.2487,1.2485,1.2485
USDCHF,20040701,020300,1.2486,1.2486,1.2483,1.2483
USDCHF,20040701,020400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040701,020500,1.2482,1.2484,1.2482,1.2484
USDCHF,20040701,020600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,020700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,020800,1.2486,1.2492,1.2486,1.2492
USDCHF,20040701,020900,1.2493,1.2494,1.2492,1.2493
USDCHF,20040701,021000,1.2492,1.2492,1.2490,1.2491
USDCHF,20040701,021100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,021200,1.2490,1.2490,1.2489,1.2489
USDCHF,20040701,021300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040701,021400,1.2490,1.2492,1.2490,1.2492
USDCHF,20040701,021500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,021600,1.2492,1.2492,1.2491,1.2492
USDCHF,20040701,021700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040701,021800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040701,021900,1.2495,1.2498,1.2495,1.2498
USDCHF,20040701,022000,1.2499,1.2499,1.2498,1.2498
USDCHF,20040701,022100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040701,022200,1.2496,1.2496,1.2494,1.2494
USDCHF,20040701,022300,1.2493,1.2494,1.2493,1.2493
USDCHF,20040701,022400,1.2492,1.2494,1.2491,1.2493
USDCHF,20040701,022500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040701,022600,1.2493,1.2493,1.2492,1.2492
USDCHF,20040701,022700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040701,022800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,022900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,023000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,023100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,023200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040701,023300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,023400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,023500,1.2496,1.2500,1.2496,1.2500
USDCHF,20040701,023600,1.2499,1.2499,1.2495,1.2495
USDCHF,20040701,023700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040701,023800,1.2495,1.2496,1.2495,1.2495
USDCHF,20040701,023900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,024000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,024100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,024200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,024300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040701,024400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040701,024500,1.2497,1.2497,1.2496,1.2497
USDCHF,20040701,024600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040701,024700,1.2496,1.2496,1.2495,1.2496
USDCHF,20040701,024800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,024900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040701,025000,1.2497,1.2500,1.2497,1.2499
USDCHF,20040701,025100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,025200,1.2500,1.2501,1.2500,1.2500
USDCHF,20040701,025300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040701,025400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,025500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,025600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040701,025800,1.2503,1.2503,1.2502,1.2503
USDCHF,20040701,025900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040701,030000,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,030100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,030200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,030300,1.2506,1.2506,1.2503,1.2503
USDCHF,20040701,030400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040701,030500,1.2504,1.2504,1.2502,1.2502
USDCHF,20040701,030600,1.2503,1.2503,1.2502,1.2503
USDCHF,20040701,030700,1.2504,1.2507,1.2504,1.2506
USDCHF,20040701,030800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,030900,1.2505,1.2505,1.2502,1.2502
USDCHF,20040701,031000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040701,031100,1.2503,1.2507,1.2503,1.2506
USDCHF,20040701,031200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,031300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,031400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,031500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,031600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,031700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,031800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,031900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040701,032000,1.2504,1.2507,1.2504,1.2507
USDCHF,20040701,032100,1.2507,1.2507,1.2502,1.2502
USDCHF,20040701,032200,1.2501,1.2501,1.2499,1.2499
USDCHF,20040701,032300,1.2498,1.2498,1.2494,1.2494
USDCHF,20040701,032400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040701,032500,1.2495,1.2496,1.2495,1.2495
USDCHF,20040701,032600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,032700,1.2495,1.2497,1.2495,1.2497
USDCHF,20040701,032800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040701,032900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040701,033000,1.2499,1.2501,1.2499,1.2501
USDCHF,20040701,033100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040701,033200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040701,033300,1.2503,1.2507,1.2503,1.2506
USDCHF,20040701,033400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,033500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040701,033600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040701,033700,1.2506,1.2507,1.2506,1.2506
USDCHF,20040701,033800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,033900,1.2504,1.2505,1.2503,1.2505
USDCHF,20040701,034000,1.2504,1.2504,1.2503,1.2504
USDCHF,20040701,034100,1.2505,1.2507,1.2505,1.2507
USDCHF,20040701,034200,1.2506,1.2506,1.2505,1.2505
USDCHF,20040701,034300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,034400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,034500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,034600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,034700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,034800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,034900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,035000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,035100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,035200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,035300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,035400,1.2506,1.2506,1.2504,1.2504
USDCHF,20040701,035500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,035600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,035700,1.2505,1.2507,1.2505,1.2507
USDCHF,20040701,035800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040701,035900,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,040000,1.2507,1.2508,1.2506,1.2508
USDCHF,20040701,040100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,040200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,040300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,040400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040701,040500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040701,040600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040701,040700,1.2509,1.2509,1.2508,1.2508
USDCHF,20040701,040800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,040900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,041000,1.2509,1.2513,1.2509,1.2513
USDCHF,20040701,041100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040701,041300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,041800,1.2514,1.2514,1.2513,1.2514
USDCHF,20040701,041900,1.2513,1.2514,1.2513,1.2514
USDCHF,20040701,042000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,042100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,042200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,042300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,042400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,042500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,042600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,042700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040701,042800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040701,042900,1.2515,1.2516,1.2515,1.2516
USDCHF,20040701,043000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,043100,1.2517,1.2521,1.2517,1.2521
USDCHF,20040701,043200,1.2522,1.2522,1.2521,1.2522
USDCHF,20040701,043300,1.2521,1.2522,1.2521,1.2522
USDCHF,20040701,043400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,043500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,043600,1.2523,1.2523,1.2521,1.2521
USDCHF,20040701,043700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,043800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,043900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,044000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,044100,1.2520,1.2523,1.2520,1.2523
USDCHF,20040701,044200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,044300,1.2523,1.2523,1.2521,1.2521
USDCHF,20040701,044400,1.2520,1.2521,1.2520,1.2520
USDCHF,20040701,044500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,044600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,044700,1.2519,1.2519,1.2518,1.2518
USDCHF,20040701,044800,1.2517,1.2518,1.2517,1.2517
USDCHF,20040701,044900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,045000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,045100,1.2517,1.2518,1.2517,1.2518
USDCHF,20040701,045200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040701,045300,1.2519,1.2519,1.2518,1.2518
USDCHF,20040701,045400,1.2518,1.2519,1.2518,1.2519
USDCHF,20040701,045500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,045600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,045700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,045800,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,045900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,050000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040701,050200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,050700,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,050800,1.2519,1.2519,1.2515,1.2516
USDCHF,20040701,050900,1.2517,1.2519,1.2516,1.2519
USDCHF,20040701,051000,1.2520,1.2521,1.2520,1.2521
USDCHF,20040701,051100,1.2521,1.2521,1.2520,1.2521
USDCHF,20040701,051200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,051300,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,051400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,051500,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,051600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,051700,1.2519,1.2520,1.2519,1.2520
USDCHF,20040701,051800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,051900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,052000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,052100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,052200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,052300,1.2521,1.2523,1.2521,1.2523
USDCHF,20040701,052400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,052500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,052600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,052700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,052800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,052900,1.2521,1.2522,1.2521,1.2522
USDCHF,20040701,053000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,053100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053600,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,053900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,054000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,054100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,054200,1.2521,1.2521,1.2520,1.2521
USDCHF,20040701,054300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,054400,1.2520,1.2521,1.2520,1.2521
USDCHF,20040701,054500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,054600,1.2520,1.2525,1.2520,1.2525
USDCHF,20040701,054700,1.2524,1.2524,1.2521,1.2521
USDCHF,20040701,054800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,054900,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,055000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055200,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,055300,1.2520,1.2522,1.2520,1.2522
USDCHF,20040701,055400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,055800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,055900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,060000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,060100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,060200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,060300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,060400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,060500,1.2522,1.2524,1.2522,1.2523
USDCHF,20040701,060600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,060700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,060800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040701,060900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040701,061000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040701,061100,1.2524,1.2524,1.2524,1.2524
USDCHF,20040701,061200,1.2525,1.2526,1.2525,1.2526
USDCHF,20040701,061300,1.2526,1.2527,1.2526,1.2527
USDCHF,20040701,061400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,061500,1.2528,1.2528,1.2527,1.2527
USDCHF,20040701,061600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040701,061700,1.2527,1.2528,1.2527,1.2527
USDCHF,20040701,061800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,061900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,062000,1.2527,1.2529,1.2527,1.2528
USDCHF,20040701,062100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,062200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,062300,1.2529,1.2530,1.2529,1.2530
USDCHF,20040701,062400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040701,062500,1.2527,1.2528,1.2527,1.2528
USDCHF,20040701,062600,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,062700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040701,062800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,062900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040701,063000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040701,063200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040701,063300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,063400,1.2527,1.2527,1.2526,1.2526
USDCHF,20040701,063500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040701,063600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040701,063700,1.2525,1.2525,1.2524,1.2524
USDCHF,20040701,063800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040701,063900,1.2525,1.2525,1.2523,1.2523
USDCHF,20040701,064100,1.2523,1.2523,1.2519,1.2519
USDCHF,20040701,064200,1.2518,1.2519,1.2517,1.2518
USDCHF,20040701,064300,1.2517,1.2517,1.2516,1.2517
USDCHF,20040701,064400,1.2516,1.2517,1.2516,1.2516
USDCHF,20040701,064500,1.2517,1.2519,1.2517,1.2519
USDCHF,20040701,064600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,064700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,064800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,064900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,065000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040701,065100,1.2521,1.2522,1.2521,1.2522
USDCHF,20040701,065200,1.2523,1.2523,1.2522,1.2523
USDCHF,20040701,065300,1.2522,1.2522,1.2520,1.2520
USDCHF,20040701,065400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,065500,1.2520,1.2521,1.2520,1.2520
USDCHF,20040701,065600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040701,065700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,065800,1.2521,1.2522,1.2521,1.2521
USDCHF,20040701,065900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,070000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,070100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,070200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,070300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,070400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,070500,1.2523,1.2523,1.2522,1.2523
USDCHF,20040701,070600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,070700,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,070800,1.2522,1.2522,1.2519,1.2519
USDCHF,20040701,070900,1.2518,1.2518,1.2517,1.2518
USDCHF,20040701,071000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,071100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040701,071200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,071300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040701,071400,1.2519,1.2521,1.2519,1.2521
USDCHF,20040701,071500,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,071600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,071700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,071800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,071900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,072000,1.2521,1.2522,1.2520,1.2522
USDCHF,20040701,072100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,072200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,072300,1.2522,1.2523,1.2522,1.2523
USDCHF,20040701,072400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,072500,1.2522,1.2523,1.2522,1.2523
USDCHF,20040701,072600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,072700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040701,072800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,072900,1.2521,1.2524,1.2521,1.2524
USDCHF,20040701,073000,1.2523,1.2523,1.2521,1.2521
USDCHF,20040701,073100,1.2520,1.2520,1.2517,1.2517
USDCHF,20040701,073200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,073300,1.2516,1.2516,1.2514,1.2514
USDCHF,20040701,073400,1.2513,1.2514,1.2513,1.2513
USDCHF,20040701,073500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,073600,1.2513,1.2514,1.2513,1.2514
USDCHF,20040701,073700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,073800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,073900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,074000,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,074100,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,074200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,074300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,074400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,074500,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,074600,1.2516,1.2516,1.2514,1.2514
USDCHF,20040701,074700,1.2515,1.2515,1.2513,1.2513
USDCHF,20040701,074800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,074900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,075000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,075100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040701,075200,1.2512,1.2512,1.2512,1.2512
USDCHF,20040701,075300,1.2511,1.2511,1.2508,1.2508
USDCHF,20040701,075400,1.2507,1.2509,1.2506,1.2508
USDCHF,20040701,075500,1.2507,1.2508,1.2506,1.2506
USDCHF,20040701,075600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040701,075700,1.2506,1.2507,1.2505,1.2507
USDCHF,20040701,075800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,075900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,080000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,080100,1.2506,1.2512,1.2506,1.2512
USDCHF,20040701,080200,1.2511,1.2513,1.2511,1.2513
USDCHF,20040701,080300,1.2514,1.2518,1.2514,1.2518
USDCHF,20040701,080400,1.2517,1.2519,1.2517,1.2519
USDCHF,20040701,080500,1.2520,1.2520,1.2518,1.2518
USDCHF,20040701,080600,1.2519,1.2522,1.2519,1.2522
USDCHF,20040701,080700,1.2521,1.2522,1.2520,1.2520
USDCHF,20040701,080800,1.2519,1.2521,1.2518,1.2521
USDCHF,20040701,080900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,081000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,081100,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,081200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,081300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,081400,1.2520,1.2522,1.2520,1.2521
USDCHF,20040701,081500,1.2520,1.2520,1.2519,1.2519
USDCHF,20040701,081600,1.2518,1.2519,1.2516,1.2517
USDCHF,20040701,081700,1.2516,1.2516,1.2514,1.2515
USDCHF,20040701,081800,1.2514,1.2514,1.2513,1.2514
USDCHF,20040701,081900,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,082000,1.2513,1.2514,1.2513,1.2513
USDCHF,20040701,082100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,082200,1.2514,1.2517,1.2514,1.2517
USDCHF,20040701,082300,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,082400,1.2517,1.2517,1.2514,1.2514
USDCHF,20040701,082500,1.2513,1.2516,1.2513,1.2516
USDCHF,20040701,082600,1.2517,1.2520,1.2517,1.2520
USDCHF,20040701,082700,1.2520,1.2521,1.2520,1.2521
USDCHF,20040701,082800,1.2522,1.2523,1.2522,1.2522
USDCHF,20040701,082900,1.2523,1.2527,1.2523,1.2526
USDCHF,20040701,083000,1.2527,1.2527,1.2524,1.2525
USDCHF,20040701,083100,1.2524,1.2524,1.2523,1.2524
USDCHF,20040701,083200,1.2523,1.2523,1.2520,1.2520
USDCHF,20040701,083300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,083400,1.2521,1.2522,1.2520,1.2522
USDCHF,20040701,083500,1.2523,1.2527,1.2523,1.2527
USDCHF,20040701,083600,1.2528,1.2531,1.2528,1.2529
USDCHF,20040701,083700,1.2528,1.2529,1.2528,1.2528
USDCHF,20040701,083800,1.2527,1.2527,1.2524,1.2524
USDCHF,20040701,083900,1.2523,1.2524,1.2523,1.2524
USDCHF,20040701,084000,1.2524,1.2525,1.2524,1.2525
USDCHF,20040701,084100,1.2524,1.2525,1.2524,1.2525
USDCHF,20040701,084200,1.2524,1.2524,1.2521,1.2521
USDCHF,20040701,084300,1.2520,1.2521,1.2520,1.2521
USDCHF,20040701,084400,1.2522,1.2525,1.2522,1.2524
USDCHF,20040701,084500,1.2525,1.2526,1.2525,1.2526
USDCHF,20040701,084600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040701,084700,1.2529,1.2529,1.2523,1.2523
USDCHF,20040701,084800,1.2524,1.2524,1.2521,1.2521
USDCHF,20040701,084900,1.2520,1.2524,1.2520,1.2524
USDCHF,20040701,085000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040701,085100,1.2523,1.2523,1.2522,1.2522
USDCHF,20040701,085200,1.2522,1.2525,1.2522,1.2524
USDCHF,20040701,085300,1.2525,1.2526,1.2524,1.2524
USDCHF,20040701,085400,1.2525,1.2525,1.2522,1.2522
USDCHF,20040701,085500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,085600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,085700,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,085800,1.2520,1.2522,1.2520,1.2522
USDCHF,20040701,085900,1.2521,1.2522,1.2521,1.2521
USDCHF,20040701,090000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040701,090100,1.2523,1.2527,1.2523,1.2526
USDCHF,20040701,090200,1.2527,1.2529,1.2527,1.2528
USDCHF,20040701,090300,1.2529,1.2532,1.2529,1.2532
USDCHF,20040701,090400,1.2534,1.2542,1.2532,1.2542
USDCHF,20040701,090500,1.2543,1.2545,1.2542,1.2544
USDCHF,20040701,090600,1.2545,1.2545,1.2543,1.2543
USDCHF,20040701,090700,1.2542,1.2544,1.2542,1.2544
USDCHF,20040701,090800,1.2545,1.2547,1.2545,1.2545
USDCHF,20040701,090900,1.2544,1.2545,1.2543,1.2543
USDCHF,20040701,091000,1.2542,1.2545,1.2541,1.2545
USDCHF,20040701,091100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040701,091200,1.2544,1.2544,1.2543,1.2543
USDCHF,20040701,091300,1.2544,1.2545,1.2541,1.2542
USDCHF,20040701,091400,1.2543,1.2543,1.2541,1.2542
USDCHF,20040701,091500,1.2541,1.2542,1.2541,1.2541
USDCHF,20040701,091600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040701,091700,1.2543,1.2543,1.2541,1.2542
USDCHF,20040701,091800,1.2541,1.2541,1.2540,1.2541
USDCHF,20040701,091900,1.2542,1.2543,1.2541,1.2543
USDCHF,20040701,092000,1.2544,1.2544,1.2542,1.2544
USDCHF,20040701,092100,1.2543,1.2543,1.2541,1.2542
USDCHF,20040701,092200,1.2541,1.2541,1.2540,1.2540
USDCHF,20040701,092300,1.2539,1.2539,1.2538,1.2539
USDCHF,20040701,092400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040701,092500,1.2539,1.2540,1.2539,1.2540
USDCHF,20040701,092600,1.2539,1.2539,1.2536,1.2536
USDCHF,20040701,092700,1.2537,1.2537,1.2536,1.2536
USDCHF,20040701,092800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040701,092900,1.2535,1.2536,1.2535,1.2536
USDCHF,20040701,093000,1.2535,1.2537,1.2535,1.2537
USDCHF,20040701,093100,1.2536,1.2537,1.2534,1.2534
USDCHF,20040701,093200,1.2533,1.2534,1.2533,1.2533
USDCHF,20040701,093300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040701,093400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040701,093500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040701,093600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040701,093700,1.2534,1.2536,1.2534,1.2536
USDCHF,20040701,093800,1.2535,1.2535,1.2534,1.2535
USDCHF,20040701,093900,1.2535,1.2537,1.2535,1.2537
USDCHF,20040701,094000,1.2538,1.2539,1.2538,1.2538
USDCHF,20040701,094100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040701,094200,1.2540,1.2541,1.2540,1.2540
USDCHF,20040701,094300,1.2541,1.2541,1.2540,1.2540
USDCHF,20040701,094400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040701,094500,1.2541,1.2541,1.2540,1.2540
USDCHF,20040701,094600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040701,094700,1.2540,1.2541,1.2540,1.2540
USDCHF,20040701,094800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040701,094900,1.2539,1.2540,1.2539,1.2540
USDCHF,20040701,095000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040701,095100,1.2537,1.2537,1.2532,1.2532
USDCHF,20040701,095200,1.2531,1.2532,1.2529,1.2532
USDCHF,20040701,095300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040701,095400,1.2531,1.2531,1.2529,1.2529
USDCHF,20040701,095500,1.2528,1.2528,1.2526,1.2527
USDCHF,20040701,095600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,095700,1.2527,1.2527,1.2526,1.2527
USDCHF,20040701,095800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,095900,1.2530,1.2530,1.2529,1.2530
USDCHF,20040701,100000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040701,100100,1.2530,1.2530,1.2527,1.2527
USDCHF,20040701,100200,1.2528,1.2532,1.2528,1.2532
USDCHF,20040701,100300,1.2533,1.2533,1.2532,1.2532
USDCHF,20040701,100400,1.2531,1.2532,1.2531,1.2531
USDCHF,20040701,100500,1.2532,1.2533,1.2532,1.2533
USDCHF,20040701,100600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040701,100700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040701,100800,1.2535,1.2542,1.2535,1.2542
USDCHF,20040701,100900,1.2541,1.2547,1.2541,1.2546
USDCHF,20040701,101000,1.2547,1.2557,1.2546,1.2557
USDCHF,20040701,101100,1.2558,1.2560,1.2558,1.2559
USDCHF,20040701,101200,1.2558,1.2563,1.2557,1.2563
USDCHF,20040701,101300,1.2562,1.2562,1.2560,1.2561
USDCHF,20040701,101400,1.2560,1.2560,1.2556,1.2556
USDCHF,20040701,101500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040701,101600,1.2556,1.2556,1.2555,1.2555
USDCHF,20040701,101700,1.2554,1.2554,1.2553,1.2554
USDCHF,20040701,101800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040701,101900,1.2555,1.2555,1.2552,1.2552
USDCHF,20040701,102000,1.2553,1.2553,1.2552,1.2552
USDCHF,20040701,102100,1.2551,1.2551,1.2548,1.2550
USDCHF,20040701,102200,1.2549,1.2549,1.2548,1.2548
USDCHF,20040701,102300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040701,102400,1.2549,1.2549,1.2548,1.2548
USDCHF,20040701,102500,1.2547,1.2547,1.2544,1.2544
USDCHF,20040701,102600,1.2543,1.2543,1.2540,1.2541
USDCHF,20040701,102700,1.2540,1.2542,1.2540,1.2542
USDCHF,20040701,102800,1.2543,1.2544,1.2543,1.2544
USDCHF,20040701,102900,1.2545,1.2545,1.2544,1.2545
USDCHF,20040701,103000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040701,103100,1.2546,1.2547,1.2546,1.2547
USDCHF,20040701,103200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040701,103300,1.2548,1.2549,1.2548,1.2549
USDCHF,20040701,103400,1.2550,1.2550,1.2548,1.2548
USDCHF,20040701,103500,1.2547,1.2547,1.2546,1.2546
USDCHF,20040701,103600,1.2545,1.2546,1.2545,1.2545
USDCHF,20040701,103700,1.2546,1.2550,1.2546,1.2550
USDCHF,20040701,103800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040701,103900,1.2551,1.2552,1.2550,1.2552
USDCHF,20040701,104000,1.2553,1.2553,1.2550,1.2550
USDCHF,20040701,104100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040701,104200,1.2549,1.2549,1.2548,1.2548
USDCHF,20040701,104300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040701,104400,1.2551,1.2552,1.2549,1.2549
USDCHF,20040701,104500,1.2548,1.2548,1.2545,1.2545
USDCHF,20040701,104600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040701,104700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040701,104800,1.2546,1.2546,1.2544,1.2544
USDCHF,20040701,104900,1.2545,1.2546,1.2545,1.2545
USDCHF,20040701,105000,1.2546,1.2547,1.2546,1.2547
USDCHF,20040701,105100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040701,105200,1.2549,1.2550,1.2548,1.2550
USDCHF,20040701,105300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040701,105400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040701,105500,1.2547,1.2552,1.2547,1.2552
USDCHF,20040701,105600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040701,105700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040701,105800,1.2551,1.2551,1.2550,1.2551
USDCHF,20040701,105900,1.2550,1.2550,1.2547,1.2547
USDCHF,20040701,110000,1.2548,1.2548,1.2547,1.2548
USDCHF,20040701,110100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040701,110200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040701,110300,1.2549,1.2550,1.2548,1.2548
USDCHF,20040701,110400,1.2549,1.2550,1.2549,1.2549
USDCHF,20040701,110500,1.2550,1.2550,1.2549,1.2550
USDCHF,20040701,110600,1.2550,1.2550,1.2548,1.2548
USDCHF,20040701,110700,1.2547,1.2547,1.2545,1.2545
USDCHF,20040701,110800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040701,110900,1.2543,1.2546,1.2543,1.2545
USDCHF,20040701,111000,1.2546,1.2546,1.2545,1.2545
USDCHF,20040701,111100,1.2544,1.2544,1.2539,1.2540
USDCHF,20040701,111200,1.2539,1.2539,1.2534,1.2534
USDCHF,20040701,111300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040701,111400,1.2532,1.2532,1.2529,1.2529
USDCHF,20040701,111500,1.2528,1.2529,1.2527,1.2529
USDCHF,20040701,111600,1.2528,1.2529,1.2526,1.2527
USDCHF,20040701,111700,1.2526,1.2529,1.2526,1.2529
USDCHF,20040701,111800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040701,111900,1.2531,1.2531,1.2529,1.2529
USDCHF,20040701,112000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,112100,1.2530,1.2531,1.2530,1.2530
USDCHF,20040701,112200,1.2531,1.2531,1.2530,1.2531
USDCHF,20040701,112300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040701,112400,1.2532,1.2533,1.2531,1.2533
USDCHF,20040701,112500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040701,112600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040701,112700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040701,112800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040701,112900,1.2534,1.2534,1.2533,1.2534
USDCHF,20040701,113000,1.2533,1.2534,1.2533,1.2534
USDCHF,20040701,113100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040701,113200,1.2532,1.2532,1.2531,1.2532
USDCHF,20040701,113300,1.2533,1.2534,1.2533,1.2533
USDCHF,20040701,113400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040701,113500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040701,113600,1.2533,1.2533,1.2532,1.2533
USDCHF,20040701,113700,1.2532,1.2532,1.2529,1.2529
USDCHF,20040701,113800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040701,113900,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,114000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040701,114100,1.2528,1.2528,1.2527,1.2528
USDCHF,20040701,114200,1.2527,1.2527,1.2526,1.2527
USDCHF,20040701,114300,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,114400,1.2528,1.2528,1.2527,1.2528
USDCHF,20040701,114500,1.2527,1.2528,1.2527,1.2528
USDCHF,20040701,114600,1.2527,1.2528,1.2526,1.2527
USDCHF,20040701,114700,1.2526,1.2527,1.2526,1.2527
USDCHF,20040701,114800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040701,114900,1.2527,1.2527,1.2527,1.2527
USDCHF,20040701,115000,1.2527,1.2527,1.2526,1.2526
USDCHF,20040701,115100,1.2525,1.2525,1.2523,1.2524
USDCHF,20040701,115200,1.2525,1.2527,1.2525,1.2527
USDCHF,20040701,115300,1.2528,1.2528,1.2527,1.2527
USDCHF,20040701,115400,1.2527,1.2529,1.2527,1.2529
USDCHF,20040701,115500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040701,115600,1.2528,1.2528,1.2527,1.2527
USDCHF,20040701,115700,1.2526,1.2526,1.2522,1.2522
USDCHF,20040701,115800,1.2523,1.2524,1.2520,1.2520
USDCHF,20040701,115900,1.2519,1.2519,1.2512,1.2512
USDCHF,20040701,120000,1.2511,1.2511,1.2509,1.2510
USDCHF,20040701,120100,1.2509,1.2510,1.2507,1.2508
USDCHF,20040701,120200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,120300,1.2507,1.2507,1.2498,1.2498
USDCHF,20040701,120400,1.2499,1.2502,1.2499,1.2502
USDCHF,20040701,120500,1.2503,1.2503,1.2501,1.2502
USDCHF,20040701,120600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,120700,1.2502,1.2503,1.2501,1.2502
USDCHF,20040701,120800,1.2501,1.2501,1.2498,1.2498
USDCHF,20040701,120900,1.2499,1.2500,1.2498,1.2498
USDCHF,20040701,121000,1.2497,1.2501,1.2497,1.2501
USDCHF,20040701,121100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040701,121200,1.2501,1.2503,1.2501,1.2503
USDCHF,20040701,121300,1.2502,1.2503,1.2501,1.2501
USDCHF,20040701,121400,1.2500,1.2500,1.2497,1.2498
USDCHF,20040701,121500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040701,121600,1.2499,1.2500,1.2499,1.2500
USDCHF,20040701,121700,1.2501,1.2502,1.2501,1.2501
USDCHF,20040701,121800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040701,121900,1.2501,1.2503,1.2501,1.2503
USDCHF,20040701,122000,1.2504,1.2505,1.2504,1.2504
USDCHF,20040701,122100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,122200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040701,122300,1.2507,1.2508,1.2506,1.2506
USDCHF,20040701,122400,1.2505,1.2505,1.2500,1.2501
USDCHF,20040701,122500,1.2502,1.2506,1.2502,1.2506
USDCHF,20040701,122600,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,122700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,122800,1.2504,1.2507,1.2504,1.2507
USDCHF,20040701,122900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,123000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,123100,1.2508,1.2508,1.2506,1.2506
USDCHF,20040701,123200,1.2505,1.2506,1.2504,1.2506
USDCHF,20040701,123300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040701,123400,1.2508,1.2508,1.2508,1.2508
USDCHF,20040701,123500,1.2507,1.2507,1.2505,1.2506
USDCHF,20040701,123600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040701,123700,1.2507,1.2508,1.2507,1.2508
USDCHF,20040701,123800,1.2506,1.2507,1.2506,1.2507
USDCHF,20040701,123900,1.2506,1.2506,1.2503,1.2504
USDCHF,20040701,124000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,124100,1.2503,1.2503,1.2502,1.2503
USDCHF,20040701,124200,1.2504,1.2504,1.2503,1.2503
USDCHF,20040701,124300,1.2504,1.2508,1.2504,1.2508
USDCHF,20040701,124400,1.2507,1.2508,1.2505,1.2505
USDCHF,20040701,124500,1.2504,1.2504,1.2501,1.2501
USDCHF,20040701,124600,1.2502,1.2503,1.2501,1.2503
USDCHF,20040701,124700,1.2504,1.2505,1.2504,1.2504
USDCHF,20040701,124800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,124900,1.2507,1.2510,1.2507,1.2510
USDCHF,20040701,125000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040701,125100,1.2511,1.2511,1.2510,1.2511
USDCHF,20040701,125200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040701,125300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040701,125400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040701,125500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040701,125600,1.2509,1.2509,1.2508,1.2508
USDCHF,20040701,125700,1.2507,1.2507,1.2504,1.2506
USDCHF,20040701,125800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,125900,1.2504,1.2506,1.2504,1.2505
USDCHF,20040701,130000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040701,130100,1.2506,1.2507,1.2506,1.2506
USDCHF,20040701,130200,1.2507,1.2509,1.2507,1.2509
USDCHF,20040701,130300,1.2510,1.2511,1.2509,1.2511
USDCHF,20040701,130400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040701,130500,1.2511,1.2512,1.2510,1.2510
USDCHF,20040701,130600,1.2512,1.2512,1.2511,1.2511
USDCHF,20040701,130700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040701,130800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040701,130900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040701,131000,1.2513,1.2514,1.2512,1.2514
USDCHF,20040701,131100,1.2515,1.2516,1.2515,1.2516
USDCHF,20040701,131200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,131300,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,131400,1.2516,1.2521,1.2516,1.2521
USDCHF,20040701,131500,1.2522,1.2527,1.2522,1.2524
USDCHF,20040701,131600,1.2524,1.2524,1.2522,1.2522
USDCHF,20040701,131700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,131800,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,131900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,132000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040701,132100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040701,132200,1.2517,1.2518,1.2517,1.2518
USDCHF,20040701,132300,1.2519,1.2519,1.2518,1.2518
USDCHF,20040701,132400,1.2517,1.2519,1.2517,1.2519
USDCHF,20040701,132500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040701,132600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040701,132700,1.2518,1.2519,1.2518,1.2518
USDCHF,20040701,132800,1.2519,1.2520,1.2518,1.2520
USDCHF,20040701,132900,1.2521,1.2524,1.2521,1.2524
USDCHF,20040701,133000,1.2525,1.2530,1.2525,1.2530
USDCHF,20040701,133100,1.2529,1.2529,1.2527,1.2527
USDCHF,20040701,133200,1.2528,1.2533,1.2527,1.2533
USDCHF,20040701,133300,1.2532,1.2535,1.2531,1.2535
USDCHF,20040701,133400,1.2536,1.2536,1.2534,1.2534
USDCHF,20040701,133500,1.2533,1.2533,1.2531,1.2531
USDCHF,20040701,133600,1.2530,1.2530,1.2528,1.2528
USDCHF,20040701,133700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040701,133800,1.2529,1.2529,1.2527,1.2527
USDCHF,20040701,133900,1.2526,1.2526,1.2524,1.2524
USDCHF,20040701,134000,1.2523,1.2523,1.2522,1.2522
USDCHF,20040701,134100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040701,134200,1.2522,1.2524,1.2522,1.2524
USDCHF,20040701,134300,1.2525,1.2525,1.2523,1.2523
USDCHF,20040701,134400,1.2524,1.2524,1.2522,1.2522
USDCHF,20040701,134500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040701,134600,1.2522,1.2522,1.2521,1.2521
USDCHF,20040701,134700,1.2522,1.2524,1.2522,1.2524
USDCHF,20040701,134800,1.2525,1.2525,1.2524,1.2524
USDCHF,20040701,134900,1.2523,1.2523,1.2520,1.2520
USDCHF,20040701,135000,1.2519,1.2520,1.2518,1.2518
USDCHF,20040701,135100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,135200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,135300,1.2517,1.2517,1.2516,1.2517
USDCHF,20040701,135400,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,135500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,135600,1.2516,1.2517,1.2515,1.2516
USDCHF,20040701,135700,1.2517,1.2517,1.2516,1.2517
USDCHF,20040701,135800,1.2516,1.2517,1.2515,1.2517
USDCHF,20040701,135900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040701,140000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,140100,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,140200,1.2517,1.2518,1.2517,1.2518
USDCHF,20040701,140300,1.2517,1.2518,1.2517,1.2517
USDCHF,20040701,140400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040701,140500,1.2518,1.2518,1.2517,1.2518
USDCHF,20040701,140600,1.2517,1.2518,1.2517,1.2517
USDCHF,20040701,140700,1.2517,1.2517,1.2515,1.2515
USDCHF,20040701,140800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,140900,1.2513,1.2513,1.2512,1.2513
USDCHF,20040701,141000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040701,141100,1.2512,1.2514,1.2512,1.2514
USDCHF,20040701,141200,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,141300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,141400,1.2515,1.2516,1.2515,1.2515
USDCHF,20040701,141500,1.2515,1.2516,1.2515,1.2516
USDCHF,20040701,141600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,141700,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,141800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,141900,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,142000,1.2513,1.2513,1.2509,1.2509
USDCHF,20040701,142100,1.2508,1.2509,1.2507,1.2507
USDCHF,20040701,142200,1.2506,1.2506,1.2503,1.2503
USDCHF,20040701,142300,1.2502,1.2503,1.2498,1.2498
USDCHF,20040701,142400,1.2499,1.2505,1.2499,1.2505
USDCHF,20040701,142500,1.2504,1.2506,1.2504,1.2506
USDCHF,20040701,142600,1.2507,1.2510,1.2507,1.2510
USDCHF,20040701,142700,1.2511,1.2513,1.2511,1.2513
USDCHF,20040701,142800,1.2514,1.2514,1.2513,1.2513
USDCHF,20040701,142900,1.2512,1.2513,1.2511,1.2511
USDCHF,20040701,143000,1.2510,1.2512,1.2510,1.2511
USDCHF,20040701,143100,1.2510,1.2511,1.2507,1.2511
USDCHF,20040701,143200,1.2512,1.2517,1.2512,1.2517
USDCHF,20040701,143300,1.2516,1.2517,1.2515,1.2517
USDCHF,20040701,143400,1.2516,1.2516,1.2515,1.2516
USDCHF,20040701,143500,1.2515,1.2515,1.2511,1.2511
USDCHF,20040701,143600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040701,143700,1.2512,1.2512,1.2505,1.2505
USDCHF,20040701,143800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040701,143900,1.2505,1.2505,1.2500,1.2503
USDCHF,20040701,144000,1.2504,1.2505,1.2504,1.2505
USDCHF,20040701,144100,1.2504,1.2507,1.2504,1.2506
USDCHF,20040701,144200,1.2507,1.2508,1.2507,1.2507
USDCHF,20040701,144300,1.2507,1.2508,1.2507,1.2507
USDCHF,20040701,144400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,144500,1.2506,1.2506,1.2504,1.2504
USDCHF,20040701,144600,1.2505,1.2508,1.2505,1.2507
USDCHF,20040701,144700,1.2508,1.2510,1.2507,1.2510
USDCHF,20040701,144800,1.2511,1.2511,1.2510,1.2511
USDCHF,20040701,144900,1.2510,1.2516,1.2510,1.2516
USDCHF,20040701,145000,1.2515,1.2520,1.2515,1.2520
USDCHF,20040701,145100,1.2521,1.2521,1.2518,1.2518
USDCHF,20040701,145200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040701,145300,1.2520,1.2520,1.2517,1.2517
USDCHF,20040701,145400,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,145500,1.2518,1.2518,1.2517,1.2518
USDCHF,20040701,145600,1.2519,1.2519,1.2517,1.2517
USDCHF,20040701,145700,1.2517,1.2517,1.2516,1.2517
USDCHF,20040701,145800,1.2516,1.2517,1.2514,1.2514
USDCHF,20040701,145900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040701,150000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040701,150100,1.2512,1.2512,1.2510,1.2510
USDCHF,20040701,150200,1.2511,1.2515,1.2511,1.2515
USDCHF,20040701,150300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,150400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,150500,1.2513,1.2513,1.2511,1.2511
USDCHF,20040701,150600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040701,150700,1.2511,1.2512,1.2511,1.2511
USDCHF,20040701,150800,1.2510,1.2510,1.2507,1.2507
USDCHF,20040701,150900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040701,151000,1.2508,1.2508,1.2506,1.2507
USDCHF,20040701,151100,1.2508,1.2511,1.2508,1.2510
USDCHF,20040701,151200,1.2511,1.2513,1.2511,1.2513
USDCHF,20040701,151300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040701,151400,1.2513,1.2513,1.2510,1.2510
USDCHF,20040701,151500,1.2509,1.2510,1.2508,1.2509
USDCHF,20040701,151600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040701,151700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040701,151800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040701,151900,1.2512,1.2514,1.2512,1.2514
USDCHF,20040701,152000,1.2513,1.2514,1.2511,1.2514
USDCHF,20040701,152100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,152200,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,152300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040701,152400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040701,152500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040701,152600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040701,152700,1.2512,1.2514,1.2512,1.2513
USDCHF,20040701,152800,1.2514,1.2514,1.2513,1.2513
USDCHF,20040701,152900,1.2512,1.2512,1.2510,1.2510
USDCHF,20040701,153000,1.2511,1.2516,1.2511,1.2516
USDCHF,20040701,153100,1.2515,1.2516,1.2514,1.2516
USDCHF,20040701,153200,1.2517,1.2519,1.2517,1.2519
USDCHF,20040701,153300,1.2520,1.2521,1.2519,1.2519
USDCHF,20040701,153400,1.2520,1.2520,1.2518,1.2518
USDCHF,20040701,153500,1.2517,1.2518,1.2516,1.2517
USDCHF,20040701,153600,1.2516,1.2516,1.2513,1.2513
USDCHF,20040701,153700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040701,153800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040701,153900,1.2514,1.2514,1.2512,1.2512
USDCHF,20040701,154000,1.2512,1.2512,1.2511,1.2511
USDCHF,20040701,154100,1.2512,1.2516,1.2512,1.2516
USDCHF,20040701,154200,1.2517,1.2519,1.2515,1.2515
USDCHF,20040701,154300,1.2514,1.2518,1.2514,1.2517
USDCHF,20040701,154400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040701,154500,1.2516,1.2516,1.2514,1.2514
USDCHF,20040701,154600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,154700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,154800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,154900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040701,155000,1.2515,1.2515,1.2512,1.2514
USDCHF,20040701,155100,1.2513,1.2514,1.2513,1.2514
USDCHF,20040701,155200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040701,155300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040701,155400,1.2514,1.2515,1.2514,1.2515
USDCHF,20040701,155500,1.2516,1.2517,1.2516,1.2517
USDCHF,20040701,155600,1.2516,1.2517,1.2514,1.2514
USDCHF,20040701,155700,1.2515,1.2516,1.2515,1.2515
USDCHF,20040701,155800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040701,155900,1.2515,1.2516,1.2514,1.2514
USDCHF,20040701,160000,1.2514,1.2516,1.2514,1.2516
USDCHF,20040701,160100,1.2517,1.2523,1.2516,1.2521
USDCHF,20040701,160200,1.2522,1.2523,1.2521,1.2521
USDCHF,20040701,160300,1.2522,1.2523,1.2519,1.2519
USDCHF,20040701,160400,1.2520,1.2522,1.2519,1.2519
USDCHF,20040701,160500,1.2517,1.2517,1.2514,1.2516
USDCHF,20040701,160600,1.2517,1.2519,1.2517,1.2519
USDCHF,20040701,160700,1.2520,1.2527,1.2520,1.2526
USDCHF,20040701,160800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040701,160900,1.2529,1.2530,1.2529,1.2530
USDCHF,20040701,161000,1.2531,1.2534,1.2531,1.2534
USDCHF,20040701,161100,1.2535,1.2535,1.2532,1.2533
USDCHF,20040701,161200,1.2532,1.2532,1.2530,1.2530
USDCHF,20040701,161300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040701,161400,1.2531,1.2532,1.2530,1.2530
USDCHF,20040701,161500,1.2531,1.2533,1.2531,1.2533
USDCHF,20040701,161600,1.2534,1.2534,1.2533,1.2534
USDCHF,20040701,161700,1.2533,1.2534,1.2532,1.2532
USDCHF,20040701,161800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040701,161900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040701,162000,1.2535,1.2535,1.2532,1.2533
USDCHF,20040701,162100,1.2532,1.2532,1.2530,1.2530
USDCHF,20040701,162200,1.2529,1.2530,1.2527,1.2527
USDCHF,20040701,162300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040701,162400,1.2527,1.2527,1.2525,1.2525
USDCHF,20040701,162500,1.2524,1.2526,1.2524,1.2525
USDCHF,20040701,162600,1.2524,1.2524,1.2523,1.2523
USDCHF,20040701,162700,1.2523,1.2524,1.2523,1.2524
USDCHF,20040701,162800,1.2523,1.2527,1.2523,1.2527
USDCHF,20040701,162900,1.2528,1.2530,1.2528,1.2530
USDCHF,20040701,163000,1.2531,1.2531,1.2528,1.2528
USDCHF,20040701,163100,1.2529,1.2529,1.2528,1.2528
USDCHF,20040701,163200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040701,163300,1.2529,1.2531,1.2529,1.2531
USDCHF,20040701,163400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040701,163500,1.2534,1.2537,1.2533,1.2537
USDCHF,20040701,163600,1.2536,1.2536,1.2532,1.2532
USDCHF,20040701,163700,1.2531,1.2532,1.2531,1.2531
USDCHF,20040701,163800,1.2531,1.2532,1.2531,1.2532
USDCHF,20040701,163900,1.2531,1.2531,1.2527,1.2527
USDCHF,20040701,164000,1.2526,1.2526,1.2525,1.2526
USDCHF,20040701,164100,1.2527,1.2527,1.2526,1.2526
USDCHF,20040701,164200,1.2525,1.2525,1.2524,1.2525
USDCHF,20040701,164300,1.2526,1.2529,1.2526,1.2528
USDCHF,20040701,164400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040701,164500,1.2529,1.2529,1.2528,1.2529
USDCHF,20040701,164600,1.2530,1.2530,1.2528,1.2528
USDCHF,20040701,164700,1.2527,1.2527,1.2527,1.2527
USDCHF,20040701,164800,1.2527,1.2527,1.2523,1.2523
USDCHF,20040701,164900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040701,165000,1.2522,1.2522,1.2516,1.2518
USDCHF,20040701,165100,1.2519,1.2519,1.2518,1.2518
USDCHF,20040701,165200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040701,165300,1.2521,1.2523,1.2521,1.2523
USDCHF,20040701,165400,1.2522,1.2523,1.2521,1.2523
USDCHF,20040701,165500,1.2524,1.2525,1.2524,1.2525
USDCHF,20040701,165600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040701,165700,1.2525,1.2525,1.2523,1.2523
USDCHF,20040701,165800,1.2523,1.2526,1.2523,1.2526
USDCHF,20040701,165900,1.2527,1.2530,1.2527,1.2530
USDCHF,20040701,170000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040701,170100,1.2529,1.2530,1.2524,1.2524
USDCHF,20040701,170200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040701,170300,1.2523,1.2523,1.2520,1.2521
USDCHF,20040701,170400,1.2520,1.2526,1.2520,1.2525
USDCHF,20040701,170500,1.2526,1.2527,1.2525,1.2527
USDCHF,20040701,170600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040701,170700,1.2525,1.2525,1.2524,1.2524
USDCHF,20040701,170800,1.2525,1.2528,1.2525,1.2528
USDCHF,20040701,170900,1.2527,1.2527,1.2525,1.2525
USDCHF,20040701,171000,1.2526,1.2526,1.2524,1.2525
USDCHF,20040701,171100,1.2524,1.2525,1.2524,1.2525
USDCHF,20040701,171200,1.2526,1.2528,1.2526,1.2528
USDCHF,20040701,171300,1.2529,1.2532,1.2529,1.2531
USDCHF,20040701,171400,1.2530,1.2530,1.2527,1.2527
USDCHF,20040701,171500,1.2528,1.2530,1.2528,1.2530
USDCHF,20040701,171600,1.2529,1.2531,1.2529,1.2530
USDCHF,20040701,171700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040701,171800,1.2531,1.2534,1.2531,1.2532
USDCHF,20040701,171900,1.2530,1.2530,1.2528,1.2529
USDCHF,20040701,172000,1.2528,1.2532,1.2528,1.2531
USDCHF,20040701,172100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040701,172200,1.2530,1.2530,1.2526,1.2526
USDCHF,20040701,172300,1.2525,1.2525,1.2523,1.2523
USDCHF,20040701,172400,1.2522,1.2522,1.2514,1.2514
USDCHF,20040701,172500,1.2513,1.2513,1.2503,1.2504
USDCHF,20040701,172600,1.2505,1.2511,1.2505,1.2511
USDCHF,20040701,172700,1.2512,1.2514,1.2512,1.2514
USDCHF,20040701,172800,1.2513,1.2513,1.2512,1.2512
USDCHF,20040701,172900,1.2513,1.2514,1.2512,1.2512
USDCHF,20040701,173000,1.2511,1.2511,1.2509,1.2509
USDCHF,20040701,173100,1.2510,1.2510,1.2508,1.2509
USDCHF,20040701,173200,1.2508,1.2508,1.2507,1.2508
USDCHF,20040701,173300,1.2507,1.2507,1.2503,1.2504
USDCHF,20040701,173400,1.2503,1.2504,1.2502,1.2504
USDCHF,20040701,173500,1.2503,1.2504,1.2502,1.2502
USDCHF,20040701,173600,1.2501,1.2501,1.2495,1.2495
USDCHF,20040701,173700,1.2496,1.2499,1.2496,1.2498
USDCHF,20040701,173800,1.2499,1.2501,1.2498,1.2500
USDCHF,20040701,173900,1.2501,1.2505,1.2501,1.2505
USDCHF,20040701,174000,1.2506,1.2508,1.2506,1.2506
USDCHF,20040701,174100,1.2505,1.2507,1.2505,1.2507
USDCHF,20040701,174200,1.2506,1.2508,1.2506,1.2507
USDCHF,20040701,174300,1.2508,1.2512,1.2508,1.2512
USDCHF,20040701,174400,1.2511,1.2514,1.2511,1.2514
USDCHF,20040701,174500,1.2515,1.2516,1.2515,1.2515
USDCHF,20040701,174600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040701,174700,1.2513,1.2513,1.2507,1.2507
USDCHF,20040701,174800,1.2506,1.2506,1.2505,1.2506
USDCHF,20040701,174900,1.2506,1.2506,1.2504,1.2504
USDCHF,20040701,175000,1.2505,1.2505,1.2502,1.2502
USDCHF,20040701,175100,1.2503,1.2504,1.2502,1.2504
USDCHF,20040701,175200,1.2505,1.2507,1.2505,1.2506
USDCHF,20040701,175300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,175400,1.2507,1.2507,1.2505,1.2505
USDCHF,20040701,175500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040701,175600,1.2503,1.2505,1.2503,1.2504
USDCHF,20040701,175700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,175800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,175900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040701,180000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,180100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040701,180200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040701,180300,1.2505,1.2505,1.2503,1.2503
USDCHF,20040701,180400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040701,180500,1.2504,1.2506,1.2504,1.2506
USDCHF,20040701,180600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040701,180700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040701,180800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040701,180900,1.2507,1.2510,1.2507,1.2510
USDCHF,20040701,181000,1.2509,1.2510,1.2507,1.2509
USDCHF,20040701,181100,1.2510,1.2511,1.2509,1.2510
USDCHF,20040701,181200,1.2509,1.2509,1.2507,1.2509
USDCHF,20040701,181300,1.2510,1.2510,1.2509,1.2510
USDCHF,20040701,181400,1.2509,1.2509,1.2507,1.2507
USDCHF,20040701,181500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040701,181600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040701,181700,1.2508,1.2508,1.2504,1.2504
USDCHF,20040701,181800,1.2503,1.2505,1.2502,1.2505
USDCHF,20040701,181900,1.2506,1.2506,1.2503,1.2503
USDCHF,20040701,182000,1.2502,1.2502,1.2499,1.2499
USDCHF,20040701,182100,1.2498,1.2499,1.2498,1.2498
USDCHF,20040701,182200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040701,182300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040701,182400,1.2495,1.2495,1.2493,1.2493
USDCHF,20040701,182500,1.2492,1.2492,1.2489,1.2489
USDCHF,20040701,182600,1.2488,1.2489,1.2488,1.2489
USDCHF,20040701,182700,1.2490,1.2492,1.2490,1.2492
USDCHF,20040701,182800,1.2491,1.2491,1.2488,1.2488
USDCHF,20040701,182900,1.2487,1.2487,1.2485,1.2485
USDCHF,20040701,183000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040701,183100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,183200,1.2485,1.2485,1.2482,1.2482
USDCHF,20040701,183300,1.2481,1.2481,1.2477,1.2477
USDCHF,20040701,183400,1.2476,1.2477,1.2475,1.2475
USDCHF,20040701,183500,1.2474,1.2477,1.2474,1.2476
USDCHF,20040701,183600,1.2477,1.2484,1.2477,1.2484
USDCHF,20040701,183700,1.2485,1.2487,1.2485,1.2485
USDCHF,20040701,183800,1.2486,1.2488,1.2486,1.2487
USDCHF,20040701,183900,1.2486,1.2487,1.2485,1.2485
USDCHF,20040701,184000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040701,184100,1.2486,1.2488,1.2486,1.2488
USDCHF,20040701,184200,1.2489,1.2491,1.2488,1.2491
USDCHF,20040701,184300,1.2492,1.2495,1.2492,1.2494
USDCHF,20040701,184400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040701,184500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040701,184600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040701,184700,1.2495,1.2496,1.2495,1.2495
USDCHF,20040701,184800,1.2494,1.2499,1.2494,1.2499
USDCHF,20040701,184900,1.2500,1.2502,1.2500,1.2502
USDCHF,20040701,185000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040701,185100,1.2503,1.2503,1.2501,1.2501
USDCHF,20040701,185200,1.2500,1.2500,1.2499,1.2500
USDCHF,20040701,185300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040701,185400,1.2498,1.2499,1.2498,1.2498
USDCHF,20040701,185500,1.2497,1.2497,1.2494,1.2494
USDCHF,20040701,185600,1.2493,1.2493,1.2492,1.2492
USDCHF,20040701,185700,1.2492,1.2492,1.2491,1.2491
USDCHF,20040701,185800,1.2492,1.2494,1.2492,1.2494
USDCHF,20040701,185900,1.2495,1.2496,1.2494,1.2495
USDCHF,20040701,190000,1.2494,1.2495,1.2494,1.2495
USDCHF,20040701,190100,1.2494,1.2495,1.2492,1.2493
USDCHF,20040701,190200,1.2494,1.2494,1.2491,1.2491
USDCHF,20040701,190300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,190400,1.2491,1.2491,1.2490,1.2491
USDCHF,20040701,190500,1.2492,1.2493,1.2490,1.2493
USDCHF,20040701,190600,1.2494,1.2495,1.2494,1.2494
USDCHF,20040701,190700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,190800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040701,190900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,191000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,191100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,191200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,191300,1.2495,1.2496,1.2495,1.2495
USDCHF,20040701,191400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040701,191500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040701,191600,1.2494,1.2495,1.2494,1.2495
USDCHF,20040701,191700,1.2496,1.2497,1.2496,1.2496
USDCHF,20040701,191800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040701,191900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040701,192000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040701,192100,1.2497,1.2498,1.2496,1.2496
USDCHF,20040701,192200,1.2497,1.2497,1.2496,1.2497
USDCHF,20040701,192300,1.2496,1.2496,1.2494,1.2494
USDCHF,20040701,192400,1.2493,1.2494,1.2492,1.2493
USDCHF,20040701,192500,1.2492,1.2493,1.2492,1.2493
USDCHF,20040701,192600,1.2493,1.2493,1.2492,1.2493
USDCHF,20040701,192700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040701,192800,1.2492,1.2492,1.2489,1.2489
USDCHF,20040701,192900,1.2488,1.2489,1.2487,1.2487
USDCHF,20040701,193000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040701,193100,1.2486,1.2486,1.2485,1.2486
USDCHF,20040701,193200,1.2487,1.2487,1.2486,1.2486
USDCHF,20040701,193300,1.2485,1.2486,1.2485,1.2485
USDCHF,20040701,193400,1.2486,1.2487,1.2486,1.2486
USDCHF,20040701,193500,1.2487,1.2487,1.2486,1.2487
USDCHF,20040701,193600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040701,193700,1.2488,1.2489,1.2487,1.2488
USDCHF,20040701,193800,1.2489,1.2489,1.2487,1.2487
USDCHF,20040701,193900,1.2488,1.2488,1.2487,1.2488
USDCHF,20040701,194000,1.2487,1.2488,1.2487,1.2487
USDCHF,20040701,194100,1.2486,1.2486,1.2485,1.2485
USDCHF,20040701,194200,1.2484,1.2486,1.2484,1.2486
USDCHF,20040701,194300,1.2485,1.2485,1.2484,1.2484
USDCHF,20040701,194400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,194500,1.2484,1.2485,1.2482,1.2483
USDCHF,20040701,194600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,194700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040701,194800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040701,194900,1.2483,1.2484,1.2481,1.2481
USDCHF,20040701,195000,1.2480,1.2482,1.2480,1.2480
USDCHF,20040701,195100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040701,195200,1.2481,1.2482,1.2480,1.2481
USDCHF,20040701,195300,1.2480,1.2481,1.2480,1.2480
USDCHF,20040701,195400,1.2480,1.2480,1.2479,1.2479
USDCHF,20040701,195500,1.2480,1.2482,1.2480,1.2482
USDCHF,20040701,195600,1.2481,1.2482,1.2480,1.2480
USDCHF,20040701,195700,1.2479,1.2481,1.2479,1.2481
USDCHF,20040701,195800,1.2482,1.2486,1.2482,1.2485
USDCHF,20040701,195900,1.2486,1.2486,1.2483,1.2483
USDCHF,20040701,200000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040701,200100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,200200,1.2483,1.2483,1.2482,1.2482
USDCHF,20040701,200300,1.2483,1.2483,1.2482,1.2482
USDCHF,20040701,200400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040701,200500,1.2484,1.2484,1.2483,1.2484
USDCHF,20040701,200600,1.2483,1.2484,1.2482,1.2482
USDCHF,20040701,200700,1.2483,1.2485,1.2482,1.2485
USDCHF,20040701,200800,1.2486,1.2486,1.2485,1.2486
USDCHF,20040701,200900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040701,201000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,201100,1.2486,1.2489,1.2486,1.2488
USDCHF,20040701,201200,1.2489,1.2490,1.2489,1.2490
USDCHF,20040701,201300,1.2489,1.2490,1.2488,1.2489
USDCHF,20040701,201400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,201500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040701,201600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,201700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,201800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040701,201900,1.2489,1.2491,1.2489,1.2491
USDCHF,20040701,202000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,202100,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,202200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040701,202300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,202400,1.2489,1.2490,1.2489,1.2489
USDCHF,20040701,202500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,202600,1.2490,1.2490,1.2489,1.2489
USDCHF,20040701,202700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,202800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,202900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,203000,1.2491,1.2491,1.2490,1.2491
USDCHF,20040701,203100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,203200,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,203300,1.2490,1.2491,1.2487,1.2487
USDCHF,20040701,203400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040701,203500,1.2488,1.2488,1.2484,1.2484
USDCHF,20040701,203600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040701,203700,1.2487,1.2488,1.2487,1.2487
USDCHF,20040701,203800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,203900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040701,204000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,204100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,204200,1.2485,1.2485,1.2483,1.2483
USDCHF,20040701,204300,1.2482,1.2483,1.2482,1.2482
USDCHF,20040701,204400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,204500,1.2481,1.2481,1.2480,1.2480
USDCHF,20040701,204600,1.2481,1.2481,1.2480,1.2481
USDCHF,20040701,204700,1.2481,1.2482,1.2481,1.2482
USDCHF,20040701,204800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,204900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,205000,1.2481,1.2481,1.2479,1.2480
USDCHF,20040701,205100,1.2479,1.2479,1.2477,1.2477
USDCHF,20040701,205200,1.2476,1.2476,1.2473,1.2473
USDCHF,20040701,205300,1.2474,1.2477,1.2474,1.2477
USDCHF,20040701,205400,1.2478,1.2479,1.2478,1.2478
USDCHF,20040701,205500,1.2479,1.2479,1.2478,1.2479
USDCHF,20040701,205600,1.2480,1.2482,1.2480,1.2482
USDCHF,20040701,205700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,205800,1.2481,1.2482,1.2478,1.2478
USDCHF,20040701,205900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040701,210000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040701,210100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040701,210200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040701,210300,1.2479,1.2479,1.2476,1.2476
USDCHF,20040701,210400,1.2475,1.2478,1.2475,1.2478
USDCHF,20040701,210500,1.2477,1.2478,1.2477,1.2478
USDCHF,20040701,210600,1.2479,1.2479,1.2478,1.2479
USDCHF,20040701,210700,1.2479,1.2479,1.2478,1.2478
USDCHF,20040701,210800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040701,210900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040701,211000,1.2478,1.2478,1.2477,1.2477
USDCHF,20040701,211100,1.2478,1.2478,1.2477,1.2478
USDCHF,20040701,211200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040701,211300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040701,211400,1.2480,1.2480,1.2480,1.2480
USDCHF,20040701,211500,1.2481,1.2482,1.2481,1.2482
USDCHF,20040701,211600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,211700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040701,211800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040701,211900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040701,212000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040701,212100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040701,212200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040701,212300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040701,212400,1.2483,1.2484,1.2483,1.2484
USDCHF,20040701,212500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,212600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,212700,1.2485,1.2486,1.2485,1.2485
USDCHF,20040701,212800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,212900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040701,213000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,213100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,213200,1.2486,1.2487,1.2486,1.2487
USDCHF,20040701,213300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,213400,1.2486,1.2486,1.2485,1.2485
USDCHF,20040701,213500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,213600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,213700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040701,213800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040701,213900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040701,214100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040701,214200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,214300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,214400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040701,214500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040701,214600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040701,214700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,214800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,214900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040701,215000,1.2487,1.2487,1.2486,1.2487
USDCHF,20040701,215100,1.2486,1.2487,1.2486,1.2487
USDCHF,20040701,215200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040701,215300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040701,215400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,215500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,215600,1.2489,1.2490,1.2488,1.2490
USDCHF,20040701,215700,1.2489,1.2490,1.2489,1.2490
USDCHF,20040701,215800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,215900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040701,220000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,220100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,220200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,220300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,220400,1.2489,1.2491,1.2489,1.2491
USDCHF,20040701,220500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,220600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,220700,1.2489,1.2490,1.2489,1.2490
USDCHF,20040701,220800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,220900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,221000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040701,221100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,221200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040701,221300,1.2491,1.2491,1.2490,1.2491
USDCHF,20040701,221400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,221500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,221600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,221700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,221800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040701,221900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040701,222100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,222500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040701,222600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,222800,1.2492,1.2492,1.2491,1.2492
USDCHF,20040701,222900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,223000,1.2491,1.2491,1.2490,1.2490
USDCHF,20040701,223100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,223200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,223300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,223400,1.2489,1.2491,1.2489,1.2491
USDCHF,20040701,223500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,223600,1.2492,1.2492,1.2490,1.2490
USDCHF,20040701,223700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,223800,1.2489,1.2491,1.2489,1.2491
USDCHF,20040701,223900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,224000,1.2492,1.2493,1.2492,1.2493
USDCHF,20040701,224100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040701,224200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,224300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,224400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,224500,1.2491,1.2491,1.2490,1.2490
USDCHF,20040701,224600,1.2490,1.2490,1.2489,1.2489
USDCHF,20040701,224700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,224800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,224900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,225000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,225100,1.2488,1.2489,1.2488,1.2489
USDCHF,20040701,225200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,225300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,225400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,225500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,225600,1.2487,1.2488,1.2487,1.2488
USDCHF,20040701,225700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040701,225800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,225900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040701,230000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,230600,1.2489,1.2490,1.2489,1.2489
USDCHF,20040701,230700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040701,230800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040701,230900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040701,231000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,231100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,231200,1.2493,1.2495,1.2493,1.2495
USDCHF,20040701,231300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,231400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,231500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,231600,1.2496,1.2496,1.2495,1.2495
USDCHF,20040701,231700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,231800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,231900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,232000,1.2494,1.2495,1.2494,1.2494
USDCHF,20040701,232100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,232200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,232300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,232400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,232500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040701,232600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040701,232700,1.2493,1.2493,1.2491,1.2491
USDCHF,20040701,232800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,232900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040701,233000,1.2489,1.2489,1.2488,1.2488
USDCHF,20040701,233100,1.2488,1.2488,1.2487,1.2488
USDCHF,20040701,233200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040701,233300,1.2489,1.2490,1.2489,1.2490
USDCHF,20040701,233400,1.2491,1.2493,1.2491,1.2492
USDCHF,20040701,233500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,233600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,233700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,233800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040701,233900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040701,234000,1.2492,1.2494,1.2492,1.2494
USDCHF,20040701,234100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,234200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,234300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,234400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,234500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,234600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040701,234700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040701,234800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040701,234900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,235000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,235100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040701,235200,1.2494,1.2494,1.2492,1.2492
USDCHF,20040701,235300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040701,235400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040701,235500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,235600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,235700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,235800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040701,235900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,000000,1.2494,1.2495,1.2494,1.2495
USDJPY,20040701,000100,108.80,108.80,108.80,108.80
USDJPY,20040701,000200,108.80,108.80,108.80,108.80
USDJPY,20040701,000300,108.80,108.80,108.80,108.80
USDJPY,20040701,000400,108.79,108.80,108.79,108.80
USDJPY,20040701,000500,108.79,108.79,108.79,108.79
USDJPY,20040701,000600,108.79,108.79,108.79,108.79
USDJPY,20040701,000700,108.80,108.80,108.80,108.80
USDJPY,20040701,000800,108.80,108.81,108.80,108.81
USDJPY,20040701,000900,108.81,108.81,108.81,108.81
USDJPY,20040701,001000,108.80,108.80,108.80,108.80
USDJPY,20040701,001100,108.80,108.80,108.80,108.80
USDJPY,20040701,001200,108.80,108.80,108.80,108.80
USDJPY,20040701,001300,108.80,108.81,108.80,108.81
USDJPY,20040701,001400,108.81,108.81,108.81,108.81
USDJPY,20040701,001500,108.81,108.81,108.80,108.80
USDJPY,20040701,001600,108.80,108.80,108.80,108.80
USDJPY,20040701,001700,108.79,108.79,108.79,108.79
USDJPY,20040701,001800,108.80,108.80,108.77,108.77
USDJPY,20040701,001900,108.77,108.77,108.77,108.77
USDJPY,20040701,002000,108.77,108.77,108.77,108.77
USDJPY,20040701,002100,108.77,108.77,108.77,108.77
USDJPY,20040701,002200,108.77,108.80,108.77,108.80
USDJPY,20040701,002300,108.79,108.80,108.79,108.80
USDJPY,20040701,002400,108.80,108.80,108.80,108.80
USDJPY,20040701,002500,108.80,108.80,108.80,108.80
USDJPY,20040701,002600,108.80,108.80,108.80,108.80
USDJPY,20040701,002700,108.80,108.80,108.79,108.80
USDJPY,20040701,002800,108.80,108.80,108.80,108.80
USDJPY,20040701,002900,108.79,108.81,108.79,108.81
USDJPY,20040701,003000,108.82,108.82,108.82,108.82
USDJPY,20040701,003100,108.82,108.82,108.82,108.82
USDJPY,20040701,003200,108.83,108.83,108.83,108.83
USDJPY,20040701,003300,108.83,108.83,108.83,108.83
USDJPY,20040701,003400,108.83,108.83,108.83,108.83
USDJPY,20040701,003500,108.83,108.83,108.83,108.83
USDJPY,20040701,003600,108.83,108.83,108.83,108.83
USDJPY,20040701,003700,108.83,108.84,108.83,108.83
USDJPY,20040701,003800,108.82,108.82,108.81,108.81
USDJPY,20040701,003900,108.81,108.81,108.80,108.80
USDJPY,20040701,004000,108.80,108.80,108.79,108.79
USDJPY,20040701,004100,108.79,108.79,108.79,108.79
USDJPY,20040701,004200,108.79,108.79,108.79,108.79
USDJPY,20040701,004300,108.79,108.79,108.79,108.79
USDJPY,20040701,004400,108.79,108.80,108.79,108.80
USDJPY,20040701,004500,108.80,108.80,108.80,108.80
USDJPY,20040701,004600,108.80,108.80,108.80,108.80
USDJPY,20040701,004700,108.80,108.80,108.80,108.80
USDJPY,20040701,004800,108.79,108.79,108.79,108.79
USDJPY,20040701,004900,108.79,108.79,108.79,108.79
USDJPY,20040701,005000,108.79,108.79,108.79,108.79
USDJPY,20040701,005100,108.79,108.79,108.79,108.79
USDJPY,20040701,005200,108.79,108.80,108.79,108.80
USDJPY,20040701,005300,108.80,108.80,108.80,108.80
USDJPY,20040701,005400,108.81,108.82,108.81,108.82
USDJPY,20040701,005500,108.82,108.84,108.82,108.84
USDJPY,20040701,005600,108.85,108.85,108.85,108.85
USDJPY,20040701,005700,108.85,108.85,108.85,108.85
USDJPY,20040701,005800,108.85,108.85,108.85,108.85
USDJPY,20040701,005900,108.85,108.85,108.84,108.85
USDJPY,20040701,010000,108.86,108.87,108.86,108.87
USDJPY,20040701,010100,108.86,108.87,108.85,108.86
USDJPY,20040701,010200,108.85,108.85,108.85,108.85
USDJPY,20040701,010300,108.85,108.86,108.85,108.86
USDJPY,20040701,010400,108.85,108.86,108.85,108.86
USDJPY,20040701,010500,108.86,108.86,108.86,108.86
USDJPY,20040701,010600,108.85,108.85,108.85,108.85
USDJPY,20040701,010700,108.84,108.85,108.84,108.85
USDJPY,20040701,010800,108.85,108.85,108.84,108.84
USDJPY,20040701,010900,108.83,108.83,108.81,108.81
USDJPY,20040701,011000,108.80,108.80,108.78,108.78
USDJPY,20040701,011100,108.79,108.79,108.77,108.77
USDJPY,20040701,011200,108.76,108.76,108.76,108.76
USDJPY,20040701,011300,108.76,108.76,108.75,108.75
USDJPY,20040701,011400,108.75,108.75,108.75,108.75
USDJPY,20040701,011500,108.76,108.76,108.76,108.76
USDJPY,20040701,011600,108.76,108.76,108.76,108.76
USDJPY,20040701,011700,108.75,108.75,108.75,108.75
USDJPY,20040701,011800,108.75,108.75,108.75,108.75
USDJPY,20040701,011900,108.75,108.76,108.75,108.76
USDJPY,20040701,012000,108.75,108.76,108.75,108.75
USDJPY,20040701,012100,108.76,108.76,108.75,108.76
USDJPY,20040701,012200,108.76,108.76,108.76,108.76
USDJPY,20040701,012300,108.77,108.77,108.76,108.77
USDJPY,20040701,012400,108.76,108.77,108.76,108.77
USDJPY,20040701,012500,108.76,108.76,108.75,108.75
USDJPY,20040701,012600,108.75,108.75,108.75,108.75
USDJPY,20040701,012700,108.76,108.76,108.76,108.76
USDJPY,20040701,012800,108.76,108.76,108.76,108.76
USDJPY,20040701,012900,108.77,108.78,108.77,108.78
USDJPY,20040701,013000,108.78,108.78,108.78,108.78
USDJPY,20040701,013100,108.78,108.78,108.78,108.78
USDJPY,20040701,013200,108.79,108.79,108.78,108.78
USDJPY,20040701,013300,108.77,108.77,108.77,108.77
USDJPY,20040701,013400,108.76,108.78,108.76,108.77
USDJPY,20040701,013500,108.77,108.77,108.77,108.77
USDJPY,20040701,013600,108.78,108.78,108.77,108.77
USDJPY,20040701,013700,108.78,108.78,108.77,108.77
USDJPY,20040701,013800,108.77,108.78,108.76,108.76
USDJPY,20040701,013900,108.77,108.78,108.77,108.78
USDJPY,20040701,014000,108.78,108.80,108.78,108.80
USDJPY,20040701,014100,108.81,108.82,108.80,108.81
USDJPY,20040701,014200,108.82,108.83,108.82,108.83
USDJPY,20040701,014300,108.82,108.82,108.81,108.81
USDJPY,20040701,014400,108.80,108.80,108.78,108.80
USDJPY,20040701,014500,108.81,108.81,108.79,108.79
USDJPY,20040701,014600,108.79,108.79,108.79,108.79
USDJPY,20040701,014700,108.79,108.79,108.78,108.78
USDJPY,20040701,014800,108.79,108.79,108.79,108.79
USDJPY,20040701,014900,108.79,108.79,108.79,108.79
USDJPY,20040701,015000,108.79,108.79,108.77,108.77
USDJPY,20040701,015100,108.76,108.76,108.38,108.41
USDJPY,20040701,015200,108.42,108.46,108.42,108.42
USDJPY,20040701,015300,108.43,108.44,108.37,108.37
USDJPY,20040701,015400,108.35,108.35,108.27,108.28
USDJPY,20040701,015500,108.27,108.27,108.24,108.24
USDJPY,20040701,015600,108.23,108.28,108.22,108.28
USDJPY,20040701,015700,108.28,108.28,108.28,108.28
USDJPY,20040701,015800,108.29,108.29,108.29,108.29
USDJPY,20040701,015900,108.28,108.28,108.24,108.24
USDJPY,20040701,020000,108.23,108.23,108.17,108.17
USDJPY,20040701,020100,108.16,108.16,108.10,108.15
USDJPY,20040701,020200,108.14,108.17,108.10,108.17
USDJPY,20040701,020300,108.16,108.18,108.12,108.14
USDJPY,20040701,020400,108.13,108.18,108.13,108.16
USDJPY,20040701,020500,108.15,108.16,108.14,108.14
USDJPY,20040701,020600,108.13,108.14,108.13,108.14
USDJPY,20040701,020700,108.15,108.15,108.14,108.14
USDJPY,20040701,020800,108.15,108.21,108.15,108.20
USDJPY,20040701,020900,108.19,108.20,108.17,108.17
USDJPY,20040701,021000,108.18,108.23,108.18,108.23
USDJPY,20040701,021100,108.22,108.25,108.20,108.25
USDJPY,20040701,021200,108.26,108.28,108.26,108.27
USDJPY,20040701,021300,108.26,108.27,108.26,108.27
USDJPY,20040701,021400,108.28,108.31,108.28,108.31
USDJPY,20040701,021500,108.30,108.31,108.28,108.28
USDJPY,20040701,021600,108.27,108.27,108.27,108.27
USDJPY,20040701,021700,108.27,108.27,108.26,108.27
USDJPY,20040701,021800,108.27,108.28,108.26,108.28
USDJPY,20040701,021900,108.29,108.31,108.29,108.30
USDJPY,20040701,022000,108.31,108.31,108.29,108.31
USDJPY,20040701,022100,108.30,108.30,108.30,108.30
USDJPY,20040701,022200,108.29,108.29,108.28,108.28
USDJPY,20040701,022300,108.27,108.27,108.25,108.25
USDJPY,20040701,022400,108.24,108.25,108.23,108.25
USDJPY,20040701,022500,108.25,108.25,108.24,108.24
USDJPY,20040701,022600,108.24,108.25,108.24,108.25
USDJPY,20040701,022700,108.25,108.25,108.25,108.25
USDJPY,20040701,022800,108.26,108.26,108.22,108.22
USDJPY,20040701,022900,108.22,108.22,108.20,108.20
USDJPY,20040701,023000,108.19,108.19,108.16,108.16
USDJPY,20040701,023100,108.17,108.18,108.17,108.18
USDJPY,20040701,023200,108.19,108.23,108.19,108.21
USDJPY,20040701,023300,108.20,108.21,108.20,108.20
USDJPY,20040701,023400,108.19,108.20,108.19,108.20
USDJPY,20040701,023500,108.21,108.22,108.21,108.21
USDJPY,20040701,023600,108.22,108.22,108.21,108.21
USDJPY,20040701,023700,108.21,108.22,108.21,108.21
USDJPY,20040701,023800,108.20,108.20,108.16,108.16
USDJPY,20040701,023900,108.15,108.15,108.14,108.14
USDJPY,20040701,024000,108.13,108.13,108.10,108.12
USDJPY,20040701,024100,108.11,108.12,108.11,108.12
USDJPY,20040701,024200,108.11,108.12,108.11,108.12
USDJPY,20040701,024300,108.13,108.13,108.13,108.13
USDJPY,20040701,024400,108.13,108.13,108.11,108.11
USDJPY,20040701,024500,108.12,108.13,108.11,108.13
USDJPY,20040701,024600,108.12,108.12,108.12,108.12
USDJPY,20040701,024700,108.12,108.13,108.12,108.13
USDJPY,20040701,024800,108.14,108.15,108.14,108.15
USDJPY,20040701,024900,108.16,108.17,108.16,108.17
USDJPY,20040701,025000,108.16,108.19,108.15,108.19
USDJPY,20040701,025100,108.20,108.21,108.20,108.21
USDJPY,20040701,025200,108.22,108.23,108.22,108.23
USDJPY,20040701,025400,108.23,108.23,108.22,108.22
USDJPY,20040701,025500,108.22,108.23,108.22,108.23
USDJPY,20040701,025600,108.24,108.25,108.24,108.25
USDJPY,20040701,025700,108.26,108.26,108.24,108.24
USDJPY,20040701,025800,108.25,108.26,108.24,108.24
USDJPY,20040701,025900,108.23,108.24,108.23,108.24
USDJPY,20040701,030000,108.23,108.23,108.23,108.23
USDJPY,20040701,030100,108.24,108.24,108.23,108.23
USDJPY,20040701,030200,108.22,108.22,108.22,108.22
USDJPY,20040701,030300,108.21,108.22,108.21,108.22
USDJPY,20040701,030400,108.21,108.21,108.20,108.20
USDJPY,20040701,030500,108.19,108.19,108.16,108.16
USDJPY,20040701,030600,108.15,108.17,108.15,108.16
USDJPY,20040701,030700,108.17,108.18,108.16,108.16
USDJPY,20040701,030800,108.15,108.15,108.15,108.15
USDJPY,20040701,030900,108.14,108.14,108.11,108.11
USDJPY,20040701,031000,108.12,108.16,108.12,108.15
USDJPY,20040701,031100,108.16,108.18,108.16,108.18
USDJPY,20040701,031200,108.19,108.19,108.17,108.18
USDJPY,20040701,031300,108.17,108.17,108.16,108.16
USDJPY,20040701,031400,108.16,108.16,108.16,108.16
USDJPY,20040701,031500,108.17,108.17,108.14,108.14
USDJPY,20040701,031600,108.13,108.13,108.12,108.12
USDJPY,20040701,031700,108.13,108.14,108.12,108.13
USDJPY,20040701,031800,108.12,108.12,108.11,108.11
USDJPY,20040701,031900,108.11,108.11,108.10,108.10
USDJPY,20040701,032000,108.11,108.11,108.10,108.11
USDJPY,20040701,032100,108.10,108.10,108.05,108.05
USDJPY,20040701,032200,108.04,108.04,107.93,107.97
USDJPY,20040701,032300,107.96,107.96,107.88,107.89
USDJPY,20040701,032400,107.90,107.97,107.90,107.96
USDJPY,20040701,032500,107.97,107.97,107.97,107.97
USDJPY,20040701,032600,107.96,107.96,107.94,107.95
USDJPY,20040701,032700,107.96,107.99,107.96,107.99
USDJPY,20040701,032800,108.00,108.01,108.00,108.01
USDJPY,20040701,032900,108.02,108.02,108.00,108.01
USDJPY,20040701,033000,108.02,108.03,108.02,108.03
USDJPY,20040701,033100,108.02,108.02,107.97,107.97
USDJPY,20040701,033200,107.96,107.96,107.91,107.92
USDJPY,20040701,033300,107.93,107.95,107.93,107.94
USDJPY,20040701,033400,107.93,107.93,107.92,107.92
USDJPY,20040701,033500,107.93,107.93,107.92,107.93
USDJPY,20040701,033600,107.94,107.94,107.93,107.94
USDJPY,20040701,033700,107.93,107.94,107.92,107.94
USDJPY,20040701,033800,107.93,107.94,107.93,107.94
USDJPY,20040701,033900,107.93,107.93,107.93,107.93
USDJPY,20040701,034000,107.92,107.92,107.89,107.89
USDJPY,20040701,034100,107.89,107.89,107.88,107.88
USDJPY,20040701,034200,107.89,107.90,107.89,107.90
USDJPY,20040701,034300,107.91,107.91,107.89,107.89
USDJPY,20040701,034400,107.88,107.89,107.87,107.89
USDJPY,20040701,034500,107.88,107.89,107.88,107.89
USDJPY,20040701,034600,107.89,107.89,107.89,107.89
USDJPY,20040701,034700,107.89,107.90,107.89,107.90
USDJPY,20040701,034800,107.90,107.90,107.90,107.90
USDJPY,20040701,034900,107.90,107.90,107.90,107.90
USDJPY,20040701,035000,107.91,107.93,107.91,107.92
USDJPY,20040701,035100,107.91,107.92,107.91,107.92
USDJPY,20040701,035200,107.92,107.92,107.92,107.92
USDJPY,20040701,035300,107.92,107.93,107.92,107.92
USDJPY,20040701,035400,107.92,107.92,107.91,107.91
USDJPY,20040701,035500,107.92,107.92,107.92,107.92
USDJPY,20040701,035600,107.92,107.93,107.92,107.93
USDJPY,20040701,035700,107.94,107.98,107.94,107.98
USDJPY,20040701,035800,107.99,108.02,107.98,108.01
USDJPY,20040701,035900,108.02,108.03,108.01,108.01
USDJPY,20040701,040000,108.02,108.03,108.02,108.03
USDJPY,20040701,040100,108.02,108.02,108.01,108.01
USDJPY,20040701,040200,108.00,108.02,108.00,108.02
USDJPY,20040701,040300,108.03,108.04,108.03,108.03
USDJPY,20040701,040400,108.04,108.05,108.03,108.05
USDJPY,20040701,040500,108.04,108.05,108.04,108.05
USDJPY,20040701,040600,108.06,108.06,108.06,108.06
USDJPY,20040701,040700,108.06,108.06,108.06,108.06
USDJPY,20040701,040800,108.06,108.06,108.04,108.04
USDJPY,20040701,040900,108.05,108.05,108.05,108.05
USDJPY,20040701,041000,108.05,108.06,108.05,108.06
USDJPY,20040701,041100,108.05,108.06,108.05,108.06
USDJPY,20040701,041200,108.05,108.05,108.04,108.04
USDJPY,20040701,041300,108.04,108.05,108.04,108.05
USDJPY,20040701,041400,108.06,108.06,108.06,108.06
USDJPY,20040701,041500,108.06,108.08,108.06,108.08
USDJPY,20040701,041600,108.09,108.09,108.09,108.09
USDJPY,20040701,041700,108.08,108.08,108.07,108.07
USDJPY,20040701,041800,108.07,108.07,108.06,108.06
USDJPY,20040701,041900,108.06,108.07,108.06,108.07
USDJPY,20040701,042000,108.08,108.08,108.08,108.08
USDJPY,20040701,042100,108.08,108.08,108.08,108.08
USDJPY,20040701,042200,108.08,108.08,108.08,108.08
USDJPY,20040701,042300,108.08,108.09,108.08,108.09
USDJPY,20040701,042400,108.10,108.11,108.10,108.10
USDJPY,20040701,042500,108.09,108.09,108.09,108.09
USDJPY,20040701,042600,108.09,108.11,108.09,108.11
USDJPY,20040701,042700,108.10,108.11,108.10,108.11
USDJPY,20040701,042800,108.11,108.11,108.11,108.11
USDJPY,20040701,042900,108.11,108.11,108.10,108.11
USDJPY,20040701,043000,108.11,108.11,108.11,108.11
USDJPY,20040701,043100,108.11,108.11,108.11,108.11
USDJPY,20040701,043200,108.11,108.11,108.11,108.11
USDJPY,20040701,043300,108.11,108.12,108.11,108.12
USDJPY,20040701,043400,108.11,108.12,108.11,108.12
USDJPY,20040701,043500,108.12,108.12,108.11,108.12
USDJPY,20040701,043600,108.11,108.12,108.11,108.12
USDJPY,20040701,043700,108.13,108.14,108.13,108.14
USDJPY,20040701,043800,108.13,108.13,108.13,108.13
USDJPY,20040701,043900,108.13,108.13,108.12,108.12
USDJPY,20040701,044000,108.11,108.11,108.11,108.11
USDJPY,20040701,044100,108.11,108.11,108.10,108.11
USDJPY,20040701,044200,108.10,108.10,108.09,108.10
USDJPY,20040701,044300,108.09,108.09,108.09,108.09
USDJPY,20040701,044400,108.09,108.09,108.09,108.09
USDJPY,20040701,044500,108.09,108.10,108.09,108.09
USDJPY,20040701,044600,108.09,108.09,108.09,108.09
USDJPY,20040701,044700,108.09,108.09,108.09,108.09
USDJPY,20040701,044800,108.09,108.10,108.09,108.10
USDJPY,20040701,044900,108.10,108.10,108.10,108.10
USDJPY,20040701,045000,108.10,108.10,108.10,108.10
USDJPY,20040701,045100,108.10,108.11,108.10,108.11
USDJPY,20040701,045200,108.10,108.10,108.10,108.10
USDJPY,20040701,045300,108.10,108.11,108.10,108.10
USDJPY,20040701,045400,108.11,108.13,108.11,108.13
USDJPY,20040701,045500,108.14,108.14,108.14,108.14
USDJPY,20040701,045600,108.13,108.13,108.13,108.13
USDJPY,20040701,045700,108.13,108.13,108.12,108.13
USDJPY,20040701,045800,108.12,108.12,108.12,108.12
USDJPY,20040701,045900,108.12,108.13,108.12,108.13
USDJPY,20040701,050000,108.13,108.13,108.13,108.13
USDJPY,20040701,050100,108.12,108.13,108.12,108.13
USDJPY,20040701,050200,108.14,108.15,108.14,108.14
USDJPY,20040701,050300,108.14,108.14,108.14,108.14
USDJPY,20040701,050400,108.14,108.14,108.14,108.14
USDJPY,20040701,050500,108.13,108.13,108.13,108.13
USDJPY,20040701,050600,108.12,108.12,108.12,108.12
USDJPY,20040701,050700,108.12,108.12,108.12,108.12
USDJPY,20040701,050800,108.12,108.12,108.12,108.12
USDJPY,20040701,050900,108.11,108.11,108.10,108.10
USDJPY,20040701,051000,108.10,108.10,108.10,108.10
USDJPY,20040701,051100,108.10,108.10,108.10,108.10
USDJPY,20040701,051200,108.09,108.09,108.09,108.09
USDJPY,20040701,051300,108.09,108.09,108.08,108.08
USDJPY,20040701,051400,108.08,108.08,108.08,108.08
USDJPY,20040701,051500,108.08,108.08,108.08,108.08
USDJPY,20040701,051600,108.08,108.08,108.08,108.08
USDJPY,20040701,051700,108.08,108.08,108.08,108.08
USDJPY,20040701,051800,108.08,108.09,108.08,108.09
USDJPY,20040701,051900,108.08,108.08,108.08,108.08
USDJPY,20040701,052000,108.09,108.10,108.09,108.09
USDJPY,20040701,052100,108.10,108.10,108.10,108.10
USDJPY,20040701,052200,108.11,108.11,108.11,108.11
USDJPY,20040701,052300,108.11,108.11,108.10,108.10
USDJPY,20040701,052400,108.10,108.10,108.09,108.09
USDJPY,20040701,052500,108.09,108.09,108.08,108.08
USDJPY,20040701,052600,108.09,108.09,108.08,108.08
USDJPY,20040701,052700,108.07,108.07,108.07,108.07
USDJPY,20040701,052800,108.07,108.07,108.06,108.06
USDJPY,20040701,052900,108.06,108.06,108.06,108.06
USDJPY,20040701,053000,108.06,108.06,108.06,108.06
USDJPY,20040701,053100,108.06,108.06,108.06,108.06
USDJPY,20040701,053200,108.06,108.06,108.06,108.06
USDJPY,20040701,053300,108.05,108.06,108.05,108.06
USDJPY,20040701,053400,108.06,108.06,108.06,108.06
USDJPY,20040701,053500,108.06,108.06,108.06,108.06
USDJPY,20040701,053600,108.06,108.06,108.06,108.06
USDJPY,20040701,053700,108.06,108.06,108.06,108.06
USDJPY,20040701,053800,108.06,108.06,108.06,108.06
USDJPY,20040701,053900,108.06,108.06,108.05,108.05
USDJPY,20040701,054000,108.06,108.06,108.06,108.06
USDJPY,20040701,054100,108.06,108.06,108.06,108.06
USDJPY,20040701,054200,108.06,108.06,108.06,108.06
USDJPY,20040701,054300,108.06,108.06,108.06,108.06
USDJPY,20040701,054400,108.06,108.06,108.06,108.06
USDJPY,20040701,054500,108.06,108.06,108.06,108.06
USDJPY,20040701,054600,108.07,108.07,108.07,108.07
USDJPY,20040701,054700,108.07,108.07,108.07,108.07
USDJPY,20040701,054800,108.07,108.07,108.07,108.07
USDJPY,20040701,054900,108.07,108.08,108.07,108.07
USDJPY,20040701,055000,108.07,108.07,108.07,108.07
USDJPY,20040701,055100,108.07,108.07,108.07,108.07
USDJPY,20040701,055200,108.08,108.08,108.07,108.07
USDJPY,20040701,055300,108.07,108.07,108.07,108.07
USDJPY,20040701,055400,108.08,108.08,108.08,108.08
USDJPY,20040701,055500,108.08,108.08,108.07,108.07
USDJPY,20040701,055600,108.08,108.08,108.08,108.08
USDJPY,20040701,055700,108.08,108.09,108.08,108.09
USDJPY,20040701,055800,108.09,108.09,108.09,108.09
USDJPY,20040701,055900,108.09,108.09,108.09,108.09
USDJPY,20040701,060000,108.09,108.09,108.09,108.09
USDJPY,20040701,060100,108.09,108.09,108.09,108.09
USDJPY,20040701,060200,108.10,108.12,108.10,108.12
USDJPY,20040701,060300,108.12,108.12,108.12,108.12
USDJPY,20040701,060400,108.12,108.12,108.12,108.12
USDJPY,20040701,060500,108.12,108.12,108.12,108.12
USDJPY,20040701,060600,108.11,108.12,108.11,108.11
USDJPY,20040701,060700,108.10,108.10,108.10,108.10
USDJPY,20040701,060800,108.10,108.10,108.08,108.08
USDJPY,20040701,060900,108.07,108.08,108.07,108.07
USDJPY,20040701,061000,108.07,108.07,108.06,108.06
USDJPY,20040701,061100,108.07,108.07,108.06,108.06
USDJPY,20040701,061200,108.06,108.06,108.06,108.06
USDJPY,20040701,061300,108.06,108.06,108.06,108.06
USDJPY,20040701,061400,108.06,108.06,108.06,108.06
USDJPY,20040701,061500,108.05,108.05,108.05,108.05
USDJPY,20040701,061600,108.05,108.06,108.05,108.06
USDJPY,20040701,061700,108.07,108.07,108.05,108.06
USDJPY,20040701,061800,108.05,108.05,108.05,108.05
USDJPY,20040701,061900,108.05,108.05,108.05,108.05
USDJPY,20040701,062000,108.05,108.05,108.05,108.05
USDJPY,20040701,062100,108.05,108.05,108.05,108.05
USDJPY,20040701,062200,108.05,108.05,108.04,108.04
USDJPY,20040701,062300,108.05,108.06,108.05,108.06
USDJPY,20040701,062400,108.06,108.06,108.06,108.06
USDJPY,20040701,062500,108.06,108.06,108.06,108.06
USDJPY,20040701,062600,108.06,108.06,108.06,108.06
USDJPY,20040701,062700,108.05,108.05,108.02,108.02
USDJPY,20040701,062800,108.01,108.02,108.01,108.02
USDJPY,20040701,062900,108.03,108.03,108.02,108.02
USDJPY,20040701,063000,108.02,108.02,108.02,108.02
USDJPY,20040701,063100,108.01,108.01,108.01,108.01
USDJPY,20040701,063200,108.00,108.00,107.97,107.97
USDJPY,20040701,063300,107.98,107.98,107.96,107.96
USDJPY,20040701,063400,107.95,107.96,107.95,107.96
USDJPY,20040701,063500,107.97,107.98,107.97,107.98
USDJPY,20040701,063600,107.99,108.00,107.99,108.00
USDJPY,20040701,063700,108.01,108.04,108.01,108.04
USDJPY,20040701,063800,108.03,108.04,108.03,108.03
USDJPY,20040701,063900,108.02,108.03,108.01,108.01
USDJPY,20040701,064000,108.00,108.01,107.99,108.00
USDJPY,20040701,064100,107.99,108.00,107.99,107.99
USDJPY,20040701,064200,107.98,107.98,107.96,107.96
USDJPY,20040701,064300,107.95,107.96,107.94,107.94
USDJPY,20040701,064400,107.94,107.94,107.93,107.93
USDJPY,20040701,064500,107.94,107.97,107.94,107.97
USDJPY,20040701,064600,107.97,107.97,107.97,107.97
USDJPY,20040701,064700,107.98,107.98,107.96,107.96
USDJPY,20040701,064800,107.96,107.96,107.96,107.96
USDJPY,20040701,064900,107.96,107.96,107.96,107.96
USDJPY,20040701,065000,107.97,107.97,107.97,107.97
USDJPY,20040701,065100,107.97,107.97,107.97,107.97
USDJPY,20040701,065200,107.97,107.97,107.97,107.97
USDJPY,20040701,065300,107.97,107.97,107.96,107.96
USDJPY,20040701,065400,107.95,107.95,107.95,107.95
USDJPY,20040701,065500,107.95,107.95,107.95,107.95
USDJPY,20040701,065600,107.95,107.96,107.95,107.96
USDJPY,20040701,065700,107.97,107.97,107.97,107.97
USDJPY,20040701,065800,107.97,107.98,107.97,107.98
USDJPY,20040701,065900,107.97,108.00,107.97,108.00
USDJPY,20040701,070000,107.99,108.00,107.99,107.99
USDJPY,20040701,070100,108.00,108.00,108.00,108.00
USDJPY,20040701,070200,107.99,108.00,107.99,108.00
USDJPY,20040701,070300,108.00,108.00,108.00,108.00
USDJPY,20040701,070400,108.00,108.00,108.00,108.00
USDJPY,20040701,070500,108.01,108.01,108.01,108.01
USDJPY,20040701,070600,108.01,108.01,108.01,108.01
USDJPY,20040701,070700,108.00,108.02,108.00,108.02
USDJPY,20040701,070800,108.01,108.01,108.00,108.01
USDJPY,20040701,070900,108.01,108.01,108.01,108.01
USDJPY,20040701,071000,108.02,108.03,108.02,108.03
USDJPY,20040701,071100,108.03,108.03,108.03,108.03
USDJPY,20040701,071200,108.03,108.04,108.03,108.04
USDJPY,20040701,071300,108.05,108.05,108.04,108.04
USDJPY,20040701,071400,108.05,108.05,108.04,108.05
USDJPY,20040701,071500,108.06,108.06,108.06,108.06
USDJPY,20040701,071600,108.06,108.06,108.03,108.03
USDJPY,20040701,071700,108.03,108.03,108.03,108.03
USDJPY,20040701,071800,108.03,108.03,108.03,108.03
USDJPY,20040701,071900,108.04,108.05,108.04,108.05
USDJPY,20040701,072000,108.06,108.06,108.06,108.06
USDJPY,20040701,072100,108.06,108.06,108.05,108.06
USDJPY,20040701,072200,108.05,108.06,108.05,108.06
USDJPY,20040701,072300,108.06,108.06,108.06,108.06
USDJPY,20040701,072400,108.07,108.07,108.07,108.07
USDJPY,20040701,072500,108.07,108.07,108.07,108.07
USDJPY,20040701,072600,108.07,108.07,108.04,108.04
USDJPY,20040701,072700,108.04,108.04,108.03,108.03
USDJPY,20040701,072800,108.04,108.04,108.04,108.04
USDJPY,20040701,072900,108.04,108.05,108.04,108.05
USDJPY,20040701,073000,108.06,108.06,108.04,108.04
USDJPY,20040701,073100,108.04,108.04,108.04,108.04
USDJPY,20040701,073200,108.03,108.03,108.03,108.03
USDJPY,20040701,073300,108.03,108.03,108.02,108.02
USDJPY,20040701,073400,108.03,108.04,108.02,108.03
USDJPY,20040701,073500,108.03,108.03,108.03,108.03
USDJPY,20040701,073600,108.02,108.02,108.01,108.01
USDJPY,20040701,073700,108.01,108.01,108.01,108.01
USDJPY,20040701,073800,108.00,108.00,107.99,107.99
USDJPY,20040701,073900,107.98,107.98,107.97,107.97
USDJPY,20040701,074000,107.97,107.97,107.97,107.97
USDJPY,20040701,074100,107.98,108.00,107.98,108.00
USDJPY,20040701,074200,108.00,108.01,108.00,108.01
USDJPY,20040701,074300,108.01,108.01,108.01,108.01
USDJPY,20040701,074400,108.02,108.03,108.02,108.02
USDJPY,20040701,074500,108.03,108.03,108.01,108.01
USDJPY,20040701,074600,108.02,108.03,108.02,108.03
USDJPY,20040701,074700,108.03,108.03,108.03,108.03
USDJPY,20040701,074800,108.03,108.04,108.03,108.04
USDJPY,20040701,074900,108.05,108.05,108.04,108.05
USDJPY,20040701,075000,108.06,108.06,108.06,108.06
USDJPY,20040701,075100,108.06,108.06,108.06,108.06
USDJPY,20040701,075200,108.06,108.06,108.04,108.04
USDJPY,20040701,075300,108.04,108.04,108.03,108.03
USDJPY,20040701,075400,108.03,108.03,108.03,108.03
USDJPY,20040701,075500,108.03,108.03,108.03,108.03
USDJPY,20040701,075600,108.02,108.02,108.02,108.02
USDJPY,20040701,075700,108.03,108.03,108.03,108.03
USDJPY,20040701,075800,108.03,108.03,108.03,108.03
USDJPY,20040701,075900,108.03,108.03,108.03,108.03
USDJPY,20040701,080000,108.03,108.04,108.03,108.03
USDJPY,20040701,080100,108.02,108.04,108.02,108.04
USDJPY,20040701,080200,108.03,108.03,108.02,108.03
USDJPY,20040701,080300,108.01,108.03,108.01,108.03
USDJPY,20040701,080400,108.04,108.04,108.02,108.02
USDJPY,20040701,080500,108.03,108.04,108.03,108.04
USDJPY,20040701,080600,108.05,108.06,108.04,108.04
USDJPY,20040701,080700,108.05,108.08,108.05,108.08
USDJPY,20040701,080800,108.09,108.09,108.09,108.09
USDJPY,20040701,080900,108.09,108.11,108.09,108.10
USDJPY,20040701,081000,108.11,108.12,108.11,108.11
USDJPY,20040701,081100,108.12,108.13,108.12,108.12
USDJPY,20040701,081200,108.11,108.11,108.07,108.07
USDJPY,20040701,081300,108.08,108.09,108.08,108.09
USDJPY,20040701,081400,108.09,108.09,108.09,108.09
USDJPY,20040701,081500,108.08,108.09,108.08,108.09
USDJPY,20040701,081600,108.08,108.09,108.08,108.08
USDJPY,20040701,081700,108.07,108.07,108.04,108.04
USDJPY,20040701,081800,108.05,108.05,108.05,108.05
USDJPY,20040701,081900,108.04,108.05,108.03,108.03
USDJPY,20040701,082000,108.02,108.03,108.01,108.03
USDJPY,20040701,082100,108.04,108.04,108.02,108.03
USDJPY,20040701,082200,108.03,108.04,108.03,108.04
USDJPY,20040701,082300,108.03,108.04,108.03,108.04
USDJPY,20040701,082400,108.05,108.05,108.04,108.05
USDJPY,20040701,082500,108.04,108.05,108.04,108.04
USDJPY,20040701,082600,108.05,108.05,108.04,108.04
USDJPY,20040701,082700,108.05,108.05,108.04,108.04
USDJPY,20040701,082800,108.03,108.04,108.03,108.04
USDJPY,20040701,082900,108.05,108.06,108.05,108.06
USDJPY,20040701,083000,108.07,108.07,108.04,108.04
USDJPY,20040701,083100,108.03,108.04,108.02,108.02
USDJPY,20040701,083200,108.03,108.04,108.03,108.04
USDJPY,20040701,083300,108.05,108.05,108.03,108.03
USDJPY,20040701,083400,108.04,108.04,108.03,108.03
USDJPY,20040701,083500,108.04,108.05,108.04,108.05
USDJPY,20040701,083600,108.04,108.06,108.04,108.05
USDJPY,20040701,083700,108.04,108.05,108.04,108.04
USDJPY,20040701,083800,108.05,108.05,108.04,108.04
USDJPY,20040701,083900,108.04,108.04,108.04,108.04
USDJPY,20040701,084100,108.04,108.04,108.03,108.03
USDJPY,20040701,084200,108.04,108.04,108.03,108.03
USDJPY,20040701,084300,108.03,108.03,108.03,108.03
USDJPY,20040701,084400,108.03,108.04,108.03,108.03
USDJPY,20040701,084500,108.02,108.03,108.02,108.03
USDJPY,20040701,084600,108.02,108.03,108.02,108.03
USDJPY,20040701,084700,108.02,108.02,107.97,107.99
USDJPY,20040701,084800,108.00,108.01,107.99,107.99
USDJPY,20040701,084900,107.98,108.02,107.97,108.02
USDJPY,20040701,085000,108.03,108.04,108.02,108.03
USDJPY,20040701,085100,108.04,108.06,108.04,108.06
USDJPY,20040701,085200,108.06,108.06,108.06,108.06
USDJPY,20040701,085300,108.07,108.07,108.07,108.07
USDJPY,20040701,085400,108.08,108.08,108.07,108.07
USDJPY,20040701,085500,108.06,108.09,108.06,108.09
USDJPY,20040701,085600,108.08,108.08,108.07,108.08
USDJPY,20040701,085700,108.09,108.10,108.09,108.10
USDJPY,20040701,085800,108.10,108.11,108.10,108.10
USDJPY,20040701,085900,108.11,108.12,108.11,108.11
USDJPY,20040701,090000,108.12,108.14,108.11,108.11
USDJPY,20040701,090100,108.10,108.10,108.10,108.10
USDJPY,20040701,090200,108.10,108.11,108.10,108.10
USDJPY,20040701,090300,108.11,108.11,108.08,108.09
USDJPY,20040701,090400,108.10,108.11,108.10,108.11
USDJPY,20040701,090500,108.11,108.12,108.11,108.12
USDJPY,20040701,090600,108.11,108.11,108.10,108.11
USDJPY,20040701,090700,108.12,108.13,108.11,108.13
USDJPY,20040701,090800,108.14,108.14,108.13,108.13
USDJPY,20040701,090900,108.13,108.14,108.13,108.13
USDJPY,20040701,091000,108.12,108.16,108.12,108.16
USDJPY,20040701,091100,108.17,108.17,108.16,108.16
USDJPY,20040701,091200,108.15,108.20,108.15,108.20
USDJPY,20040701,091300,108.19,108.22,108.19,108.20
USDJPY,20040701,091400,108.19,108.20,108.19,108.20
USDJPY,20040701,091500,108.19,108.20,108.17,108.17
USDJPY,20040701,091600,108.18,108.18,108.17,108.17
USDJPY,20040701,091700,108.17,108.18,108.17,108.18
USDJPY,20040701,091800,108.17,108.18,108.17,108.18
USDJPY,20040701,091900,108.19,108.22,108.18,108.22
USDJPY,20040701,092000,108.21,108.22,108.21,108.22
USDJPY,20040701,092100,108.23,108.24,108.23,108.24
USDJPY,20040701,092200,108.23,108.23,108.21,108.21
USDJPY,20040701,092300,108.20,108.20,108.18,108.19
USDJPY,20040701,092400,108.20,108.20,108.18,108.18
USDJPY,20040701,092500,108.17,108.18,108.17,108.18
USDJPY,20040701,092600,108.19,108.19,108.18,108.18
USDJPY,20040701,092700,108.17,108.18,108.16,108.17
USDJPY,20040701,092800,108.18,108.21,108.18,108.20
USDJPY,20040701,092900,108.21,108.22,108.21,108.22
USDJPY,20040701,093000,108.22,108.22,108.21,108.21
USDJPY,20040701,093100,108.20,108.20,108.18,108.19
USDJPY,20040701,093200,108.20,108.20,108.18,108.18
USDJPY,20040701,093300,108.17,108.17,108.17,108.17
USDJPY,20040701,093400,108.17,108.17,108.17,108.17
USDJPY,20040701,093500,108.18,108.19,108.18,108.19
USDJPY,20040701,093600,108.18,108.20,108.18,108.20
USDJPY,20040701,093700,108.21,108.22,108.20,108.21
USDJPY,20040701,093800,108.20,108.21,108.20,108.21
USDJPY,20040701,093900,108.22,108.22,108.22,108.22
USDJPY,20040701,094000,108.21,108.22,108.18,108.18
USDJPY,20040701,094100,108.19,108.19,108.18,108.19
USDJPY,20040701,094200,108.19,108.19,108.19,108.19
USDJPY,20040701,094300,108.18,108.19,108.18,108.18
USDJPY,20040701,094400,108.18,108.18,108.17,108.18
USDJPY,20040701,094500,108.17,108.18,108.17,108.18
USDJPY,20040701,094600,108.17,108.17,108.16,108.16
USDJPY,20040701,094700,108.17,108.17,108.17,108.17
USDJPY,20040701,094800,108.17,108.17,108.15,108.15
USDJPY,20040701,094900,108.15,108.15,108.14,108.15
USDJPY,20040701,095000,108.14,108.14,108.14,108.14
USDJPY,20040701,095100,108.14,108.14,108.12,108.12
USDJPY,20040701,095200,108.11,108.11,108.11,108.11
USDJPY,20040701,095300,108.11,108.12,108.11,108.11
USDJPY,20040701,095400,108.11,108.11,108.11,108.11
USDJPY,20040701,095500,108.10,108.10,108.09,108.10
USDJPY,20040701,095600,108.09,108.10,108.08,108.08
USDJPY,20040701,095700,108.07,108.07,108.05,108.05
USDJPY,20040701,095800,108.06,108.08,108.06,108.08
USDJPY,20040701,095900,108.07,108.07,108.06,108.06
USDJPY,20040701,100000,108.07,108.07,108.06,108.06
USDJPY,20040701,100100,108.04,108.06,108.01,108.06
USDJPY,20040701,100200,108.05,108.06,108.05,108.05
USDJPY,20040701,100300,108.06,108.06,108.03,108.03
USDJPY,20040701,100400,108.02,108.04,108.02,108.04
USDJPY,20040701,100500,108.05,108.06,108.05,108.06
USDJPY,20040701,100600,108.07,108.12,108.07,108.11
USDJPY,20040701,100700,108.10,108.10,108.07,108.08
USDJPY,20040701,100800,108.09,108.12,108.09,108.12
USDJPY,20040701,100900,108.13,108.15,108.13,108.15
USDJPY,20040701,101000,108.14,108.17,108.14,108.17
USDJPY,20040701,101100,108.16,108.17,108.15,108.17
USDJPY,20040701,101200,108.18,108.19,108.18,108.19
USDJPY,20040701,101300,108.20,108.20,108.18,108.18
USDJPY,20040701,101400,108.17,108.18,108.17,108.17
USDJPY,20040701,101500,108.18,108.18,108.16,108.16
USDJPY,20040701,101600,108.15,108.15,108.15,108.15
USDJPY,20040701,101700,108.14,108.15,108.14,108.15
USDJPY,20040701,101800,108.15,108.15,108.15,108.15
USDJPY,20040701,101900,108.15,108.15,108.14,108.14
USDJPY,20040701,102000,108.13,108.14,108.13,108.14
USDJPY,20040701,102100,108.14,108.14,108.13,108.14
USDJPY,20040701,102200,108.14,108.14,108.14,108.14
USDJPY,20040701,102300,108.15,108.15,108.14,108.14
USDJPY,20040701,102400,108.14,108.14,108.14,108.14
USDJPY,20040701,102500,108.14,108.14,108.14,108.14
USDJPY,20040701,102600,108.13,108.14,108.13,108.14
USDJPY,20040701,102700,108.12,108.12,108.10,108.10
USDJPY,20040701,102800,108.11,108.12,108.11,108.11
USDJPY,20040701,102900,108.10,108.10,108.09,108.10
USDJPY,20040701,103000,108.09,108.09,108.09,108.09
USDJPY,20040701,103100,108.10,108.10,108.09,108.09
USDJPY,20040701,103200,108.10,108.10,108.10,108.10
USDJPY,20040701,103300,108.11,108.11,108.11,108.11
USDJPY,20040701,103400,108.12,108.12,108.11,108.11
USDJPY,20040701,103500,108.10,108.11,108.10,108.11
USDJPY,20040701,103600,108.11,108.12,108.11,108.12
USDJPY,20040701,103700,108.13,108.13,108.12,108.12
USDJPY,20040701,103800,108.13,108.14,108.13,108.14
USDJPY,20040701,103900,108.14,108.14,108.13,108.13
USDJPY,20040701,104000,108.14,108.14,108.12,108.12
USDJPY,20040701,104100,108.13,108.13,108.13,108.13
USDJPY,20040701,104200,108.14,108.14,108.13,108.13
USDJPY,20040701,104300,108.14,108.14,108.13,108.13
USDJPY,20040701,104400,108.12,108.12,108.12,108.12
USDJPY,20040701,104500,108.13,108.14,108.12,108.13
USDJPY,20040701,104600,108.14,108.14,108.14,108.14
USDJPY,20040701,104700,108.15,108.15,108.14,108.14
USDJPY,20040701,104800,108.15,108.16,108.15,108.16
USDJPY,20040701,104900,108.16,108.16,108.16,108.16
USDJPY,20040701,105000,108.15,108.16,108.15,108.16
USDJPY,20040701,105100,108.15,108.16,108.15,108.16
USDJPY,20040701,105200,108.15,108.16,108.15,108.15
USDJPY,20040701,105300,108.16,108.16,108.15,108.15
USDJPY,20040701,105400,108.15,108.15,108.15,108.15
USDJPY,20040701,105500,108.16,108.16,108.15,108.15
USDJPY,20040701,105600,108.14,108.15,108.14,108.15
USDJPY,20040701,105700,108.15,108.15,108.15,108.15
USDJPY,20040701,105800,108.15,108.15,108.15,108.15
USDJPY,20040701,105900,108.15,108.15,108.15,108.15
USDJPY,20040701,110000,108.16,108.16,108.15,108.15
USDJPY,20040701,110100,108.15,108.16,108.15,108.15
USDJPY,20040701,110200,108.16,108.16,108.15,108.15
USDJPY,20040701,110300,108.16,108.18,108.15,108.18
USDJPY,20040701,110400,108.19,108.23,108.19,108.23
USDJPY,20040701,110500,108.22,108.25,108.22,108.25
USDJPY,20040701,110600,108.25,108.25,108.25,108.25
USDJPY,20040701,110700,108.24,108.25,108.24,108.25
USDJPY,20040701,110800,108.26,108.26,108.26,108.26
USDJPY,20040701,110900,108.27,108.27,108.26,108.27
USDJPY,20040701,111000,108.26,108.27,108.26,108.27
USDJPY,20040701,111100,108.26,108.27,108.23,108.24
USDJPY,20040701,111200,108.23,108.23,108.23,108.23
USDJPY,20040701,111300,108.23,108.23,108.22,108.22
USDJPY,20040701,111400,108.22,108.22,108.22,108.22
USDJPY,20040701,111500,108.22,108.22,108.21,108.21
USDJPY,20040701,111600,108.20,108.20,108.17,108.17
USDJPY,20040701,111700,108.16,108.18,108.16,108.18
USDJPY,20040701,111800,108.17,108.17,108.17,108.17
USDJPY,20040701,111900,108.17,108.17,108.17,108.17
USDJPY,20040701,112000,108.17,108.18,108.17,108.17
USDJPY,20040701,112100,108.18,108.19,108.18,108.19
USDJPY,20040701,112200,108.20,108.20,108.20,108.20
USDJPY,20040701,112300,108.19,108.20,108.19,108.20
USDJPY,20040701,112400,108.20,108.20,108.19,108.19
USDJPY,20040701,112500,108.18,108.18,108.17,108.18
USDJPY,20040701,112600,108.19,108.20,108.19,108.20
USDJPY,20040701,112700,108.19,108.20,108.19,108.20
USDJPY,20040701,112800,108.19,108.21,108.18,108.18
USDJPY,20040701,112900,108.19,108.19,108.19,108.19
USDJPY,20040701,113000,108.19,108.19,108.18,108.18
USDJPY,20040701,113100,108.17,108.17,108.17,108.17
USDJPY,20040701,113200,108.17,108.17,108.17,108.17
USDJPY,20040701,113300,108.17,108.17,108.17,108.17
USDJPY,20040701,113400,108.17,108.17,108.16,108.17
USDJPY,20040701,113500,108.17,108.17,108.17,108.17
USDJPY,20040701,113600,108.17,108.17,108.15,108.15
USDJPY,20040701,113700,108.14,108.14,108.13,108.14
USDJPY,20040701,113800,108.13,108.14,108.11,108.14
USDJPY,20040701,113900,108.14,108.15,108.14,108.14
USDJPY,20040701,114000,108.13,108.14,108.13,108.14
USDJPY,20040701,114100,108.13,108.13,108.11,108.11
USDJPY,20040701,114200,108.10,108.10,108.09,108.09
USDJPY,20040701,114300,108.10,108.10,108.08,108.08
USDJPY,20040701,114400,108.09,108.09,108.09,108.09
USDJPY,20040701,114500,108.09,108.10,108.09,108.09
USDJPY,20040701,114600,108.10,108.10,108.08,108.09
USDJPY,20040701,114700,108.09,108.09,108.09,108.09
USDJPY,20040701,114800,108.10,108.10,108.10,108.10
USDJPY,20040701,114900,108.11,108.11,108.10,108.10
USDJPY,20040701,115000,108.11,108.12,108.10,108.12
USDJPY,20040701,115100,108.11,108.11,108.11,108.11
USDJPY,20040701,115200,108.11,108.11,108.11,108.11
USDJPY,20040701,115300,108.11,108.12,108.11,108.12
USDJPY,20040701,115400,108.11,108.13,108.11,108.13
USDJPY,20040701,115500,108.12,108.12,108.11,108.11
USDJPY,20040701,115600,108.10,108.10,108.09,108.09
USDJPY,20040701,115700,108.08,108.08,108.00,108.00
USDJPY,20040701,115800,107.99,107.99,107.97,107.97
USDJPY,20040701,115900,107.96,107.96,107.92,107.92
USDJPY,20040701,120000,107.91,107.93,107.91,107.93
USDJPY,20040701,120100,107.92,107.94,107.92,107.93
USDJPY,20040701,120200,107.94,107.94,107.92,107.92
USDJPY,20040701,120300,107.91,107.91,107.90,107.90
USDJPY,20040701,120400,107.91,107.91,107.90,107.90
USDJPY,20040701,120500,107.91,107.91,107.89,107.90
USDJPY,20040701,120600,107.91,107.92,107.90,107.92
USDJPY,20040701,120700,107.91,107.92,107.90,107.92
USDJPY,20040701,120800,107.91,107.91,107.90,107.91
USDJPY,20040701,120900,107.92,107.94,107.92,107.94
USDJPY,20040701,121000,107.95,107.95,107.95,107.95
USDJPY,20040701,121100,107.96,107.98,107.96,107.97
USDJPY,20040701,121200,107.96,107.96,107.94,107.94
USDJPY,20040701,121300,107.93,107.93,107.91,107.91
USDJPY,20040701,121400,107.90,107.90,107.83,107.83
USDJPY,20040701,121500,107.84,107.86,107.82,107.86
USDJPY,20040701,121600,107.85,107.87,107.85,107.87
USDJPY,20040701,121700,107.88,107.91,107.88,107.88
USDJPY,20040701,121800,107.89,107.90,107.88,107.89
USDJPY,20040701,121900,107.90,107.92,107.90,107.91
USDJPY,20040701,122000,107.92,107.95,107.92,107.95
USDJPY,20040701,122100,107.94,107.96,107.93,107.96
USDJPY,20040701,122200,107.97,107.97,107.96,107.96
USDJPY,20040701,122300,107.95,107.95,107.93,107.94
USDJPY,20040701,122400,107.95,107.95,107.93,107.93
USDJPY,20040701,122500,107.94,107.95,107.94,107.95
USDJPY,20040701,122600,107.96,107.99,107.96,107.98
USDJPY,20040701,122700,107.99,107.99,107.98,107.98
USDJPY,20040701,122800,107.98,107.98,107.98,107.98
USDJPY,20040701,122900,107.99,108.00,107.99,107.99
USDJPY,20040701,123000,108.00,108.01,107.97,107.97
USDJPY,20040701,123100,107.96,107.98,107.96,107.98
USDJPY,20040701,123200,107.98,107.99,107.98,107.99
USDJPY,20040701,123300,107.99,107.99,107.99,107.99
USDJPY,20040701,123400,108.00,108.00,107.99,107.99
USDJPY,20040701,123500,107.98,107.98,107.94,107.94
USDJPY,20040701,123600,107.95,107.96,107.95,107.96
USDJPY,20040701,123700,107.95,107.96,107.95,107.95
USDJPY,20040701,123800,107.96,107.96,107.93,107.93
USDJPY,20040701,123900,107.92,107.92,107.91,107.91
USDJPY,20040701,124000,107.92,107.93,107.92,107.93
USDJPY,20040701,124100,107.92,107.93,107.92,107.93
USDJPY,20040701,124200,107.93,107.93,107.93,107.93
USDJPY,20040701,124300,107.92,107.92,107.90,107.92
USDJPY,20040701,124400,107.93,107.93,107.92,107.93
USDJPY,20040701,124500,107.93,107.95,107.93,107.95
USDJPY,20040701,124600,107.94,107.94,107.94,107.94
USDJPY,20040701,124700,107.95,107.96,107.95,107.96
USDJPY,20040701,124800,107.96,107.98,107.96,107.98
USDJPY,20040701,124900,107.99,108.01,107.99,108.01
USDJPY,20040701,125000,108.02,108.02,108.01,108.01
USDJPY,20040701,125100,108.01,108.02,108.01,108.02
USDJPY,20040701,125200,108.03,108.05,108.03,108.05
USDJPY,20040701,125300,108.04,108.04,108.04,108.04
USDJPY,20040701,125400,108.05,108.05,108.04,108.05
USDJPY,20040701,125500,108.06,108.07,108.06,108.06
USDJPY,20040701,125600,108.07,108.10,108.07,108.07
USDJPY,20040701,125700,108.06,108.06,108.01,108.01
USDJPY,20040701,125800,108.00,108.01,108.00,108.01
USDJPY,20040701,125900,108.02,108.02,108.01,108.02
USDJPY,20040701,130000,108.04,108.05,108.04,108.05
USDJPY,20040701,130100,108.06,108.06,108.05,108.06
USDJPY,20040701,130200,108.05,108.06,108.04,108.04
USDJPY,20040701,130300,108.04,108.04,108.04,108.04
USDJPY,20040701,130400,108.05,108.05,108.04,108.04
USDJPY,20040701,130500,108.03,108.04,108.02,108.02
USDJPY,20040701,130600,108.02,108.02,108.02,108.02
USDJPY,20040701,130700,108.02,108.02,108.02,108.02
USDJPY,20040701,130800,108.02,108.02,108.02,108.02
USDJPY,20040701,130900,108.01,108.02,108.01,108.01
USDJPY,20040701,131000,108.01,108.01,108.01,108.01
USDJPY,20040701,131100,108.02,108.02,108.02,108.02
USDJPY,20040701,131200,108.03,108.03,108.02,108.02
USDJPY,20040701,131300,108.01,108.02,108.01,108.02
USDJPY,20040701,131400,108.03,108.04,108.02,108.04
USDJPY,20040701,131500,108.05,108.07,108.05,108.07
USDJPY,20040701,131600,108.06,108.10,108.06,108.09
USDJPY,20040701,131700,108.10,108.11,108.08,108.10
USDJPY,20040701,131800,108.11,108.13,108.11,108.13
USDJPY,20040701,131900,108.14,108.17,108.14,108.16
USDJPY,20040701,132000,108.15,108.15,108.13,108.13
USDJPY,20040701,132100,108.12,108.13,108.12,108.13
USDJPY,20040701,132200,108.14,108.18,108.14,108.18
USDJPY,20040701,132300,108.19,108.20,108.15,108.15
USDJPY,20040701,132400,108.16,108.16,108.15,108.15
USDJPY,20040701,132500,108.15,108.15,108.15,108.15
USDJPY,20040701,132600,108.14,108.15,108.13,108.15
USDJPY,20040701,132700,108.15,108.16,108.15,108.16
USDJPY,20040701,132800,108.17,108.19,108.17,108.19
USDJPY,20040701,132900,108.20,108.21,108.20,108.21
USDJPY,20040701,133000,108.22,108.23,108.21,108.23
USDJPY,20040701,133100,108.24,108.24,108.22,108.24
USDJPY,20040701,133200,108.25,108.25,108.24,108.24
USDJPY,20040701,133300,108.25,108.26,108.24,108.26
USDJPY,20040701,133400,108.25,108.25,108.23,108.23
USDJPY,20040701,133500,108.22,108.22,108.22,108.22
USDJPY,20040701,133600,108.23,108.23,108.21,108.22
USDJPY,20040701,133700,108.23,108.23,108.19,108.19
USDJPY,20040701,133800,108.18,108.18,108.17,108.18
USDJPY,20040701,133900,108.18,108.18,108.17,108.18
USDJPY,20040701,134000,108.17,108.17,108.16,108.16
USDJPY,20040701,134100,108.15,108.15,108.15,108.15
USDJPY,20040701,134200,108.15,108.18,108.15,108.18
USDJPY,20040701,134300,108.19,108.19,108.17,108.17
USDJPY,20040701,134400,108.18,108.19,108.17,108.19
USDJPY,20040701,134500,108.18,108.18,108.16,108.17
USDJPY,20040701,134600,108.18,108.18,108.17,108.18
USDJPY,20040701,134700,108.17,108.18,108.17,108.18
USDJPY,20040701,134800,108.19,108.19,108.18,108.19
USDJPY,20040701,134900,108.18,108.18,108.17,108.17
USDJPY,20040701,135000,108.16,108.17,108.16,108.17
USDJPY,20040701,135100,108.16,108.17,108.16,108.16
USDJPY,20040701,135200,108.17,108.20,108.17,108.20
USDJPY,20040701,135300,108.19,108.20,108.19,108.20
USDJPY,20040701,135400,108.21,108.22,108.20,108.20
USDJPY,20040701,135500,108.21,108.21,108.21,108.21
USDJPY,20040701,135600,108.20,108.21,108.20,108.20
USDJPY,20040701,135700,108.21,108.21,108.20,108.21
USDJPY,20040701,135800,108.20,108.20,108.19,108.19
USDJPY,20040701,135900,108.18,108.19,108.18,108.18
USDJPY,20040701,140000,108.17,108.17,108.16,108.16
USDJPY,20040701,140100,108.15,108.16,108.15,108.16
USDJPY,20040701,140200,108.17,108.17,108.16,108.16
USDJPY,20040701,140300,108.17,108.18,108.16,108.16
USDJPY,20040701,140400,108.17,108.17,108.16,108.17
USDJPY,20040701,140500,108.16,108.17,108.15,108.16
USDJPY,20040701,140600,108.17,108.17,108.16,108.16
USDJPY,20040701,140700,108.15,108.16,108.15,108.15
USDJPY,20040701,140800,108.16,108.16,108.15,108.16
USDJPY,20040701,140900,108.15,108.16,108.15,108.16
USDJPY,20040701,141000,108.15,108.18,108.15,108.18
USDJPY,20040701,141100,108.19,108.20,108.18,108.20
USDJPY,20040701,141200,108.21,108.21,108.19,108.20
USDJPY,20040701,141300,108.19,108.19,108.18,108.18
USDJPY,20040701,141400,108.19,108.19,108.16,108.16
USDJPY,20040701,141500,108.15,108.16,108.15,108.16
USDJPY,20040701,141600,108.16,108.16,108.15,108.16
USDJPY,20040701,141700,108.16,108.17,108.16,108.17
USDJPY,20040701,141800,108.16,108.18,108.16,108.18
USDJPY,20040701,141900,108.19,108.19,108.16,108.16
USDJPY,20040701,142000,108.15,108.15,108.14,108.14
USDJPY,20040701,142100,108.15,108.16,108.15,108.15
USDJPY,20040701,142200,108.14,108.14,108.12,108.13
USDJPY,20040701,142300,108.14,108.15,108.14,108.15
USDJPY,20040701,142400,108.16,108.18,108.16,108.17
USDJPY,20040701,142500,108.18,108.18,108.18,108.18
USDJPY,20040701,142600,108.19,108.19,108.18,108.18
USDJPY,20040701,142700,108.19,108.19,108.18,108.18
USDJPY,20040701,142800,108.18,108.19,108.18,108.19
USDJPY,20040701,142900,108.18,108.19,108.18,108.18
USDJPY,20040701,143000,108.17,108.18,108.17,108.18
USDJPY,20040701,143100,108.18,108.19,108.17,108.19
USDJPY,20040701,143200,108.20,108.23,108.19,108.23
USDJPY,20040701,143300,108.22,108.23,108.21,108.22
USDJPY,20040701,143400,108.23,108.23,108.19,108.19
USDJPY,20040701,143500,108.18,108.18,108.17,108.17
USDJPY,20040701,143600,108.17,108.17,108.16,108.17
USDJPY,20040701,143700,108.18,108.18,108.16,108.17
USDJPY,20040701,143800,108.16,108.17,108.16,108.17
USDJPY,20040701,143900,108.16,108.17,108.16,108.17
USDJPY,20040701,144000,108.16,108.18,108.16,108.17
USDJPY,20040701,144100,108.18,108.19,108.18,108.19
USDJPY,20040701,144200,108.18,108.18,108.16,108.16
USDJPY,20040701,144300,108.17,108.18,108.16,108.18
USDJPY,20040701,144400,108.19,108.19,108.18,108.18
USDJPY,20040701,144500,108.19,108.19,108.18,108.18
USDJPY,20040701,144600,108.19,108.19,108.18,108.18
USDJPY,20040701,144700,108.19,108.20,108.18,108.20
USDJPY,20040701,144800,108.21,108.22,108.20,108.20
USDJPY,20040701,144900,108.19,108.19,108.18,108.18
USDJPY,20040701,145000,108.18,108.18,108.18,108.18
USDJPY,20040701,145100,108.19,108.20,108.18,108.19
USDJPY,20040701,145200,108.20,108.20,108.18,108.18
USDJPY,20040701,145300,108.19,108.19,108.18,108.18
USDJPY,20040701,145400,108.19,108.21,108.18,108.21
USDJPY,20040701,145500,108.22,108.23,108.21,108.22
USDJPY,20040701,145600,108.21,108.21,108.17,108.18
USDJPY,20040701,145700,108.19,108.19,108.17,108.17
USDJPY,20040701,145800,108.18,108.18,108.16,108.16
USDJPY,20040701,145900,108.15,108.16,108.15,108.16
USDJPY,20040701,150000,108.16,108.16,108.12,108.12
USDJPY,20040701,150100,108.11,108.12,108.11,108.11
USDJPY,20040701,150200,108.12,108.13,108.12,108.12
USDJPY,20040701,150300,108.11,108.11,108.11,108.11
USDJPY,20040701,150400,108.10,108.10,108.07,108.07
USDJPY,20040701,150500,108.06,108.06,108.05,108.06
USDJPY,20040701,150600,108.07,108.07,108.07,108.07
USDJPY,20040701,150700,108.07,108.07,108.04,108.04
USDJPY,20040701,150800,108.03,108.03,107.98,107.98
USDJPY,20040701,150900,107.99,107.99,107.93,107.94
USDJPY,20040701,151000,107.93,107.94,107.93,107.94
USDJPY,20040701,151100,107.95,107.96,107.95,107.96
USDJPY,20040701,151200,107.97,107.99,107.97,107.99
USDJPY,20040701,151300,107.99,107.99,107.98,107.98
USDJPY,20040701,151400,107.97,107.97,107.93,107.93
USDJPY,20040701,151500,107.94,107.94,107.92,107.92
USDJPY,20040701,151600,107.93,107.99,107.93,107.99
USDJPY,20040701,151700,108.00,108.04,108.00,108.04
USDJPY,20040701,151800,108.05,108.05,108.04,108.04
USDJPY,20040701,151900,108.05,108.06,108.04,108.05
USDJPY,20040701,152000,108.06,108.07,108.05,108.07
USDJPY,20040701,152100,108.06,108.07,108.05,108.06
USDJPY,20040701,152200,108.05,108.06,108.05,108.05
USDJPY,20040701,152300,108.04,108.04,108.02,108.02
USDJPY,20040701,152400,108.02,108.02,108.01,108.01
USDJPY,20040701,152500,108.01,108.02,108.00,108.00
USDJPY,20040701,152600,107.99,108.01,107.99,108.01
USDJPY,20040701,152700,107.99,108.00,107.99,107.99
USDJPY,20040701,152800,108.00,108.00,107.99,108.00
USDJPY,20040701,152900,107.99,108.00,107.99,108.00
USDJPY,20040701,153000,108.01,108.01,108.00,108.01
USDJPY,20040701,153100,108.00,108.01,108.00,108.01
USDJPY,20040701,153200,108.01,108.02,108.01,108.02
USDJPY,20040701,153300,108.03,108.04,108.03,108.03
USDJPY,20040701,153400,108.02,108.02,108.02,108.02
USDJPY,20040701,153500,108.02,108.02,108.01,108.01
USDJPY,20040701,153600,108.00,108.01,108.00,108.01
USDJPY,20040701,153700,108.02,108.03,108.02,108.03
USDJPY,20040701,153800,108.02,108.02,108.02,108.02
USDJPY,20040701,153900,108.02,108.03,108.01,108.03
USDJPY,20040701,154000,108.02,108.05,108.02,108.05
USDJPY,20040701,154100,108.06,108.07,108.05,108.07
USDJPY,20040701,154200,108.08,108.08,108.05,108.05
USDJPY,20040701,154300,108.06,108.07,108.06,108.07
USDJPY,20040701,154400,108.06,108.06,108.05,108.06
USDJPY,20040701,154500,108.05,108.05,108.04,108.05
USDJPY,20040701,154600,108.04,108.05,108.04,108.05
USDJPY,20040701,154700,108.04,108.07,108.04,108.07
USDJPY,20040701,154800,108.06,108.06,108.05,108.05
USDJPY,20040701,154900,108.06,108.09,108.06,108.09
USDJPY,20040701,155000,108.10,108.10,108.07,108.07
USDJPY,20040701,155100,108.07,108.07,108.07,108.07
USDJPY,20040701,155200,108.06,108.07,108.04,108.04
USDJPY,20040701,155300,108.03,108.03,108.02,108.02
USDJPY,20040701,155400,108.01,108.01,108.00,108.01
USDJPY,20040701,155500,108.01,108.04,108.01,108.04
USDJPY,20040701,155600,108.03,108.03,108.03,108.03
USDJPY,20040701,155700,108.04,108.04,108.04,108.04
USDJPY,20040701,155800,108.04,108.05,108.04,108.05
USDJPY,20040701,155900,108.04,108.05,108.04,108.04
USDJPY,20040701,160000,108.03,108.04,108.01,108.04
USDJPY,20040701,160100,108.05,108.11,108.05,108.09
USDJPY,20040701,160200,108.10,108.12,108.07,108.08
USDJPY,20040701,160300,108.09,108.10,108.07,108.07
USDJPY,20040701,160400,108.08,108.08,108.07,108.07
USDJPY,20040701,160500,108.06,108.09,108.05,108.09
USDJPY,20040701,160600,108.10,108.10,108.09,108.09
USDJPY,20040701,160700,108.10,108.13,108.10,108.12
USDJPY,20040701,160800,108.13,108.18,108.13,108.17
USDJPY,20040701,160900,108.18,108.18,108.17,108.18
USDJPY,20040701,161000,108.19,108.21,108.19,108.21
USDJPY,20040701,161100,108.22,108.23,108.21,108.23
USDJPY,20040701,161200,108.22,108.22,108.18,108.18
USDJPY,20040701,161300,108.17,108.19,108.17,108.18
USDJPY,20040701,161400,108.19,108.20,108.19,108.19
USDJPY,20040701,161500,108.18,108.19,108.18,108.19
USDJPY,20040701,161600,108.20,108.20,108.18,108.18
USDJPY,20040701,161700,108.17,108.17,108.15,108.15
USDJPY,20040701,161800,108.16,108.16,108.16,108.16
USDJPY,20040701,161900,108.16,108.16,108.16,108.16
USDJPY,20040701,162000,108.16,108.16,108.15,108.15
USDJPY,20040701,162100,108.15,108.15,108.12,108.12
USDJPY,20040701,162200,108.11,108.12,108.09,108.09
USDJPY,20040701,162300,108.10,108.10,108.09,108.10
USDJPY,20040701,162400,108.09,108.09,108.08,108.08
USDJPY,20040701,162500,108.09,108.09,108.08,108.08
USDJPY,20040701,162600,108.09,108.09,108.05,108.05
USDJPY,20040701,162700,108.06,108.06,108.05,108.06
USDJPY,20040701,162800,108.07,108.08,108.06,108.08
USDJPY,20040701,162900,108.09,108.09,108.08,108.09
USDJPY,20040701,163000,108.08,108.08,108.06,108.06
USDJPY,20040701,163100,108.05,108.05,108.04,108.04
USDJPY,20040701,163200,108.03,108.03,108.01,108.02
USDJPY,20040701,163300,108.01,108.04,108.01,108.04
USDJPY,20040701,163400,108.05,108.05,108.04,108.05
USDJPY,20040701,163500,108.06,108.08,108.05,108.08
USDJPY,20040701,163600,108.07,108.07,108.07,108.07
USDJPY,20040701,163700,108.06,108.07,108.06,108.07
USDJPY,20040701,163800,108.08,108.08,108.07,108.07
USDJPY,20040701,163900,108.08,108.08,108.06,108.07
USDJPY,20040701,164000,108.06,108.08,108.06,108.08
USDJPY,20040701,164100,108.09,108.10,108.09,108.10
USDJPY,20040701,164200,108.11,108.11,108.08,108.09
USDJPY,20040701,164300,108.08,108.09,108.07,108.07
USDJPY,20040701,164400,108.08,108.08,108.05,108.05
USDJPY,20040701,164500,108.06,108.08,108.06,108.08
USDJPY,20040701,164600,108.09,108.12,108.09,108.10
USDJPY,20040701,164700,108.09,108.11,108.09,108.10
USDJPY,20040701,164800,108.11,108.11,108.09,108.09
USDJPY,20040701,164900,108.10,108.13,108.10,108.13
USDJPY,20040701,165000,108.12,108.13,108.12,108.13
USDJPY,20040701,165100,108.12,108.12,108.11,108.11
USDJPY,20040701,165200,108.12,108.12,108.12,108.12
USDJPY,20040701,165300,108.13,108.14,108.12,108.13
USDJPY,20040701,165400,108.12,108.14,108.12,108.14
USDJPY,20040701,165500,108.15,108.15,108.14,108.15
USDJPY,20040701,165600,108.16,108.16,108.13,108.13
USDJPY,20040701,165700,108.12,108.13,108.12,108.12
USDJPY,20040701,165800,108.12,108.12,108.11,108.12
USDJPY,20040701,165900,108.13,108.15,108.13,108.15
USDJPY,20040701,170000,108.15,108.16,108.15,108.16
USDJPY,20040701,170100,108.17,108.19,108.15,108.15
USDJPY,20040701,170200,108.14,108.14,108.12,108.14
USDJPY,20040701,170300,108.15,108.15,108.12,108.12
USDJPY,20040701,170400,108.11,108.12,108.11,108.12
USDJPY,20040701,170500,108.13,108.13,108.11,108.11
USDJPY,20040701,170600,108.10,108.10,108.09,108.09
USDJPY,20040701,170700,108.08,108.09,108.08,108.08
USDJPY,20040701,170800,108.09,108.12,108.08,108.12
USDJPY,20040701,170900,108.13,108.13,108.12,108.12
USDJPY,20040701,171000,108.11,108.11,108.11,108.11
USDJPY,20040701,171100,108.10,108.11,108.10,108.10
USDJPY,20040701,171200,108.11,108.11,108.10,108.11
USDJPY,20040701,171300,108.12,108.13,108.12,108.13
USDJPY,20040701,171400,108.12,108.13,108.11,108.11
USDJPY,20040701,171500,108.11,108.11,108.10,108.11
USDJPY,20040701,171600,108.12,108.12,108.12,108.12
USDJPY,20040701,171700,108.11,108.12,108.11,108.12
USDJPY,20040701,171800,108.13,108.15,108.13,108.15
USDJPY,20040701,171900,108.16,108.24,108.16,108.24
USDJPY,20040701,172000,108.25,108.25,108.22,108.24
USDJPY,20040701,172100,108.23,108.24,108.23,108.23
USDJPY,20040701,172200,108.22,108.22,108.21,108.21
USDJPY,20040701,172300,108.20,108.20,108.18,108.19
USDJPY,20040701,172400,108.20,108.22,108.20,108.22
USDJPY,20040701,172500,108.23,108.23,108.21,108.21
USDJPY,20040701,172600,108.22,108.26,108.22,108.26
USDJPY,20040701,172700,108.27,108.27,108.24,108.24
USDJPY,20040701,172800,108.23,108.24,108.22,108.23
USDJPY,20040701,172900,108.22,108.31,108.22,108.31
USDJPY,20040701,173000,108.30,108.30,108.28,108.28
USDJPY,20040701,173100,108.27,108.30,108.25,108.30
USDJPY,20040701,173200,108.29,108.29,108.26,108.26
USDJPY,20040701,173300,108.25,108.26,108.24,108.26
USDJPY,20040701,173400,108.27,108.28,108.27,108.28
USDJPY,20040701,173500,108.27,108.28,108.27,108.28
USDJPY,20040701,173600,108.27,108.27,108.23,108.23
USDJPY,20040701,173700,108.23,108.24,108.23,108.23
USDJPY,20040701,173800,108.24,108.24,108.21,108.22
USDJPY,20040701,173900,108.21,108.21,108.20,108.20
USDJPY,20040701,174000,108.21,108.21,108.21,108.21
USDJPY,20040701,174100,108.20,108.20,108.20,108.20
USDJPY,20040701,174200,108.20,108.20,108.19,108.20
USDJPY,20040701,174300,108.21,108.23,108.21,108.23
USDJPY,20040701,174400,108.24,108.25,108.24,108.24
USDJPY,20040701,174500,108.25,108.28,108.25,108.28
USDJPY,20040701,174600,108.27,108.27,108.26,108.26
USDJPY,20040701,174700,108.25,108.25,108.23,108.23
USDJPY,20040701,174800,108.24,108.24,108.24,108.24
USDJPY,20040701,174900,108.25,108.25,108.24,108.25
USDJPY,20040701,175000,108.26,108.26,108.25,108.26
USDJPY,20040701,175100,108.27,108.29,108.27,108.29
USDJPY,20040701,175200,108.30,108.30,108.29,108.29
USDJPY,20040701,175300,108.29,108.29,108.26,108.27
USDJPY,20040701,175400,108.26,108.26,108.23,108.23
USDJPY,20040701,175500,108.23,108.23,108.22,108.23
USDJPY,20040701,175600,108.24,108.24,108.23,108.23
USDJPY,20040701,175700,108.22,108.22,108.22,108.22
USDJPY,20040701,175800,108.23,108.24,108.23,108.24
USDJPY,20040701,175900,108.23,108.23,108.23,108.23
USDJPY,20040701,180000,108.24,108.24,108.23,108.23
USDJPY,20040701,180100,108.22,108.22,108.18,108.19
USDJPY,20040701,180200,108.18,108.19,108.18,108.18
USDJPY,20040701,180300,108.17,108.17,108.16,108.16
USDJPY,20040701,180400,108.16,108.17,108.16,108.17
USDJPY,20040701,180500,108.18,108.22,108.18,108.22
USDJPY,20040701,180600,108.23,108.24,108.23,108.24
USDJPY,20040701,180700,108.25,108.27,108.25,108.27
USDJPY,20040701,180800,108.27,108.27,108.26,108.26
USDJPY,20040701,180900,108.27,108.30,108.26,108.30
USDJPY,20040701,181000,108.31,108.36,108.30,108.36
USDJPY,20040701,181100,108.35,108.35,108.33,108.34
USDJPY,20040701,181200,108.33,108.33,108.30,108.32
USDJPY,20040701,181300,108.33,108.34,108.31,108.31
USDJPY,20040701,181400,108.30,108.30,108.30,108.30
USDJPY,20040701,181500,108.31,108.32,108.30,108.31
USDJPY,20040701,181600,108.30,108.30,108.28,108.29
USDJPY,20040701,181700,108.30,108.30,108.29,108.29
USDJPY,20040701,181800,108.28,108.29,108.28,108.29
USDJPY,20040701,181900,108.30,108.30,108.29,108.29
USDJPY,20040701,182000,108.28,108.28,108.23,108.23
USDJPY,20040701,182100,108.24,108.26,108.24,108.26
USDJPY,20040701,182200,108.26,108.26,108.26,108.26
USDJPY,20040701,182300,108.26,108.26,108.26,108.26
USDJPY,20040701,182400,108.26,108.26,108.26,108.26
USDJPY,20040701,182500,108.26,108.26,108.26,108.26
USDJPY,20040701,182600,108.25,108.25,108.24,108.24
USDJPY,20040701,182700,108.25,108.25,108.24,108.25
USDJPY,20040701,182800,108.25,108.26,108.25,108.26
USDJPY,20040701,182900,108.26,108.26,108.26,108.26
USDJPY,20040701,183000,108.26,108.26,108.25,108.26
USDJPY,20040701,183100,108.25,108.25,108.24,108.24
USDJPY,20040701,183200,108.25,108.25,108.24,108.24
USDJPY,20040701,183300,108.24,108.24,108.23,108.23
USDJPY,20040701,183400,108.22,108.22,108.21,108.22
USDJPY,20040701,183500,108.23,108.26,108.23,108.26
USDJPY,20040701,183600,108.27,108.27,108.25,108.26
USDJPY,20040701,183700,108.25,108.25,108.24,108.24
USDJPY,20040701,183800,108.25,108.25,108.24,108.24
USDJPY,20040701,183900,108.25,108.25,108.24,108.25
USDJPY,20040701,184000,108.24,108.25,108.24,108.24
USDJPY,20040701,184100,108.25,108.25,108.24,108.24
USDJPY,20040701,184200,108.24,108.24,108.24,108.24
USDJPY,20040701,184300,108.25,108.25,108.21,108.21
USDJPY,20040701,184400,108.22,108.22,108.22,108.22
USDJPY,20040701,184500,108.23,108.26,108.23,108.26
USDJPY,20040701,184600,108.25,108.25,108.25,108.25
USDJPY,20040701,184700,108.24,108.24,108.24,108.24
USDJPY,20040701,184800,108.25,108.25,108.25,108.25
USDJPY,20040701,184900,108.24,108.25,108.24,108.25
USDJPY,20040701,185000,108.26,108.26,108.26,108.26
USDJPY,20040701,185100,108.27,108.27,108.26,108.26
USDJPY,20040701,185200,108.25,108.26,108.25,108.26
USDJPY,20040701,185300,108.25,108.25,108.24,108.25
USDJPY,20040701,185400,108.24,108.25,108.24,108.24
USDJPY,20040701,185500,108.23,108.24,108.22,108.23
USDJPY,20040701,185600,108.22,108.23,108.22,108.23
USDJPY,20040701,185700,108.22,108.22,108.21,108.21
USDJPY,20040701,185800,108.21,108.21,108.21,108.21
USDJPY,20040701,185900,108.22,108.23,108.22,108.23
USDJPY,20040701,190000,108.23,108.23,108.22,108.22
USDJPY,20040701,190100,108.21,108.22,108.21,108.22
USDJPY,20040701,190200,108.23,108.24,108.23,108.24
USDJPY,20040701,190300,108.23,108.24,108.23,108.24
USDJPY,20040701,190400,108.23,108.23,108.23,108.23
USDJPY,20040701,190500,108.23,108.23,108.23,108.23
USDJPY,20040701,190600,108.24,108.24,108.23,108.23
USDJPY,20040701,190700,108.24,108.24,108.23,108.23
USDJPY,20040701,190800,108.23,108.23,108.23,108.23
USDJPY,20040701,190900,108.23,108.23,108.23,108.23
USDJPY,20040701,191000,108.22,108.22,108.22,108.22
USDJPY,20040701,191100,108.23,108.23,108.22,108.23
USDJPY,20040701,191200,108.22,108.22,108.21,108.21
USDJPY,20040701,191300,108.22,108.23,108.22,108.23
USDJPY,20040701,191400,108.22,108.23,108.22,108.23
USDJPY,20040701,191500,108.23,108.23,108.23,108.23
USDJPY,20040701,191600,108.24,108.24,108.23,108.23
USDJPY,20040701,191700,108.24,108.24,108.23,108.24
USDJPY,20040701,191800,108.23,108.24,108.23,108.24
USDJPY,20040701,191900,108.23,108.23,108.23,108.23
USDJPY,20040701,192000,108.23,108.23,108.22,108.22
USDJPY,20040701,192100,108.23,108.23,108.22,108.23
USDJPY,20040701,192200,108.23,108.23,108.23,108.23
USDJPY,20040701,192300,108.22,108.22,108.22,108.22
USDJPY,20040701,192400,108.21,108.21,108.18,108.19
USDJPY,20040701,192500,108.18,108.19,108.18,108.19
USDJPY,20040701,192600,108.18,108.19,108.18,108.19
USDJPY,20040701,192700,108.18,108.20,108.18,108.19
USDJPY,20040701,192800,108.18,108.20,108.18,108.20
USDJPY,20040701,192900,108.19,108.19,108.18,108.18
USDJPY,20040701,193000,108.18,108.18,108.17,108.17
USDJPY,20040701,193100,108.16,108.17,108.13,108.15
USDJPY,20040701,193200,108.15,108.15,108.15,108.15
USDJPY,20040701,193300,108.16,108.16,108.13,108.13
USDJPY,20040701,193400,108.13,108.13,108.13,108.13
USDJPY,20040701,193500,108.14,108.16,108.14,108.16
USDJPY,20040701,193600,108.15,108.15,108.14,108.15
USDJPY,20040701,193700,108.15,108.15,108.15,108.15
USDJPY,20040701,193800,108.16,108.16,108.15,108.15
USDJPY,20040701,193900,108.15,108.15,108.15,108.15
USDJPY,20040701,194000,108.15,108.15,108.14,108.14
USDJPY,20040701,194100,108.15,108.15,108.14,108.14
USDJPY,20040701,194200,108.15,108.15,108.13,108.13
USDJPY,20040701,194300,108.12,108.12,108.12,108.12
USDJPY,20040701,194400,108.12,108.12,108.12,108.12
USDJPY,20040701,194500,108.12,108.12,108.12,108.12
USDJPY,20040701,194600,108.13,108.13,108.12,108.13
USDJPY,20040701,194700,108.12,108.12,108.11,108.11
USDJPY,20040701,194800,108.11,108.11,108.10,108.11
USDJPY,20040701,194900,108.10,108.11,108.10,108.10
USDJPY,20040701,195000,108.09,108.11,108.09,108.11
USDJPY,20040701,195100,108.12,108.13,108.12,108.13
USDJPY,20040701,195200,108.12,108.13,108.12,108.12
USDJPY,20040701,195300,108.13,108.13,108.11,108.12
USDJPY,20040701,195400,108.12,108.12,108.11,108.12
USDJPY,20040701,195500,108.12,108.12,108.11,108.11
USDJPY,20040701,195600,108.10,108.10,108.09,108.10
USDJPY,20040701,195700,108.11,108.11,108.09,108.10
USDJPY,20040701,195800,108.09,108.10,108.09,108.09
USDJPY,20040701,195900,108.08,108.09,108.08,108.08
USDJPY,20040701,200000,108.09,108.10,108.09,108.09
USDJPY,20040701,200100,108.09,108.09,108.09,108.09
USDJPY,20040701,200200,108.08,108.08,108.06,108.06
USDJPY,20040701,200300,108.07,108.07,108.07,108.07
USDJPY,20040701,200400,108.08,108.08,108.07,108.07
USDJPY,20040701,200500,108.07,108.07,108.07,108.07
USDJPY,20040701,200600,108.06,108.07,108.05,108.07
USDJPY,20040701,200700,108.07,108.07,108.07,108.07
USDJPY,20040701,200800,108.07,108.07,108.07,108.07
USDJPY,20040701,200900,108.08,108.08,108.07,108.07
USDJPY,20040701,201000,108.07,108.08,108.07,108.08
USDJPY,20040701,201100,108.09,108.09,108.08,108.08
USDJPY,20040701,201200,108.07,108.07,108.07,108.07
USDJPY,20040701,201300,108.07,108.09,108.07,108.09
USDJPY,20040701,201400,108.10,108.12,108.10,108.11
USDJPY,20040701,201500,108.12,108.12,108.12,108.12
USDJPY,20040701,201600,108.13,108.16,108.12,108.16
USDJPY,20040701,201700,108.15,108.15,108.15,108.15
USDJPY,20040701,201800,108.16,108.16,108.15,108.15
USDJPY,20040701,201900,108.15,108.15,108.15,108.15
USDJPY,20040701,202000,108.16,108.16,108.15,108.16
USDJPY,20040701,202100,108.15,108.15,108.15,108.15
USDJPY,20040701,202200,108.15,108.15,108.15,108.15
USDJPY,20040701,202300,108.15,108.15,108.15,108.15
USDJPY,20040701,202400,108.15,108.15,108.15,108.15
USDJPY,20040701,202500,108.15,108.15,108.15,108.15
USDJPY,20040701,202600,108.15,108.15,108.15,108.15
USDJPY,20040701,202700,108.15,108.15,108.15,108.15
USDJPY,20040701,202800,108.16,108.18,108.16,108.16
USDJPY,20040701,202900,108.15,108.16,108.15,108.16
USDJPY,20040701,203000,108.17,108.17,108.15,108.16
USDJPY,20040701,203100,108.16,108.17,108.16,108.17
USDJPY,20040701,203200,108.16,108.19,108.16,108.19
USDJPY,20040701,203300,108.18,108.19,108.18,108.19
USDJPY,20040701,203400,108.18,108.19,108.18,108.18
USDJPY,20040701,203500,108.18,108.18,108.18,108.18
USDJPY,20040701,203600,108.18,108.18,108.18,108.18
USDJPY,20040701,203700,108.17,108.17,108.15,108.17
USDJPY,20040701,203800,108.18,108.18,108.16,108.16
USDJPY,20040701,203900,108.17,108.18,108.17,108.17
USDJPY,20040701,204000,108.18,108.18,108.17,108.17
USDJPY,20040701,204100,108.16,108.18,108.16,108.18
USDJPY,20040701,204200,108.19,108.20,108.19,108.19
USDJPY,20040701,204300,108.18,108.18,108.15,108.16
USDJPY,20040701,204400,108.15,108.15,108.15,108.15
USDJPY,20040701,204500,108.16,108.16,108.15,108.15
USDJPY,20040701,204600,108.16,108.16,108.15,108.15
USDJPY,20040701,204700,108.15,108.16,108.15,108.16
USDJPY,20040701,204800,108.17,108.17,108.16,108.17
USDJPY,20040701,204900,108.16,108.16,108.16,108.16
USDJPY,20040701,205000,108.16,108.16,108.15,108.15
USDJPY,20040701,205100,108.15,108.15,108.15,108.15
USDJPY,20040701,205200,108.16,108.16,108.15,108.15
USDJPY,20040701,205300,108.14,108.15,108.14,108.15
USDJPY,20040701,205400,108.15,108.16,108.15,108.16
USDJPY,20040701,205500,108.15,108.16,108.15,108.15
USDJPY,20040701,205600,108.16,108.17,108.16,108.16
USDJPY,20040701,205700,108.17,108.17,108.16,108.16
USDJPY,20040701,205800,108.17,108.17,108.17,108.17
USDJPY,20040701,205900,108.18,108.19,108.18,108.19
USDJPY,20040701,210000,108.20,108.21,108.20,108.20
USDJPY,20040701,210100,108.21,108.21,108.21,108.21
USDJPY,20040701,210200,108.21,108.21,108.21,108.21
USDJPY,20040701,210300,108.21,108.21,108.21,108.21
USDJPY,20040701,210400,108.21,108.21,108.20,108.20
USDJPY,20040701,210500,108.20,108.20,108.20,108.20
USDJPY,20040701,210600,108.20,108.20,108.20,108.20
USDJPY,20040701,210700,108.20,108.20,108.20,108.20
USDJPY,20040701,210800,108.19,108.20,108.19,108.20
USDJPY,20040701,210900,108.21,108.22,108.21,108.21
USDJPY,20040701,211000,108.21,108.21,108.21,108.21
USDJPY,20040701,211100,108.20,108.20,108.18,108.19
USDJPY,20040701,211200,108.20,108.20,108.19,108.20
USDJPY,20040701,211300,108.19,108.20,108.19,108.20
USDJPY,20040701,211400,108.19,108.20,108.19,108.19
USDJPY,20040701,211500,108.19,108.19,108.19,108.19
USDJPY,20040701,211600,108.20,108.20,108.18,108.18
USDJPY,20040701,211700,108.19,108.19,108.17,108.17
USDJPY,20040701,211800,108.18,108.18,108.17,108.18
USDJPY,20040701,211900,108.18,108.18,108.18,108.18
USDJPY,20040701,212000,108.18,108.19,108.18,108.19
USDJPY,20040701,212100,108.19,108.19,108.19,108.19
USDJPY,20040701,212200,108.20,108.20,108.20,108.20
USDJPY,20040701,212300,108.19,108.19,108.19,108.19
USDJPY,20040701,212400,108.19,108.19,108.19,108.19
USDJPY,20040701,212500,108.19,108.19,108.18,108.18
USDJPY,20040701,212600,108.19,108.19,108.19,108.19
USDJPY,20040701,212700,108.19,108.19,108.19,108.19
USDJPY,20040701,212800,108.19,108.19,108.19,108.19
USDJPY,20040701,212900,108.19,108.19,108.19,108.19
USDJPY,20040701,213000,108.18,108.18,108.18,108.18
USDJPY,20040701,213100,108.18,108.19,108.18,108.18
USDJPY,20040701,213200,108.18,108.18,108.18,108.18
USDJPY,20040701,213300,108.18,108.18,108.17,108.17
USDJPY,20040701,213400,108.18,108.18,108.18,108.18
USDJPY,20040701,213500,108.19,108.19,108.19,108.19
USDJPY,20040701,213600,108.19,108.19,108.19,108.19
USDJPY,20040701,213700,108.19,108.19,108.17,108.17
USDJPY,20040701,213800,108.16,108.16,108.16,108.16
USDJPY,20040701,213900,108.17,108.17,108.17,108.17
USDJPY,20040701,214000,108.16,108.16,108.14,108.14
USDJPY,20040701,214100,108.15,108.15,108.15,108.15
USDJPY,20040701,214200,108.16,108.16,108.16,108.16
USDJPY,20040701,214300,108.16,108.17,108.16,108.17
USDJPY,20040701,214400,108.18,108.19,108.18,108.19
USDJPY,20040701,214500,108.20,108.20,108.19,108.20
USDJPY,20040701,214600,108.19,108.19,108.19,108.19
USDJPY,20040701,214700,108.19,108.19,108.19,108.19
USDJPY,20040701,214800,108.19,108.19,108.19,108.19
USDJPY,20040701,214900,108.19,108.19,108.19,108.19
USDJPY,20040701,215000,108.20,108.20,108.19,108.20
USDJPY,20040701,215100,108.20,108.21,108.20,108.20
USDJPY,20040701,215200,108.21,108.21,108.20,108.21
USDJPY,20040701,215300,108.20,108.21,108.20,108.21
USDJPY,20040701,215400,108.22,108.28,108.22,108.28
USDJPY,20040701,215500,108.27,108.27,108.24,108.25
USDJPY,20040701,215600,108.24,108.25,108.24,108.25
USDJPY,20040701,215700,108.25,108.25,108.25,108.25
USDJPY,20040701,215800,108.26,108.28,108.26,108.28
USDJPY,20040701,215900,108.28,108.28,108.27,108.27
USDJPY,20040701,220000,108.28,108.28,108.27,108.28
USDJPY,20040701,220100,108.27,108.27,108.26,108.27
USDJPY,20040701,220200,108.26,108.26,108.26,108.26
USDJPY,20040701,220300,108.26,108.26,108.26,108.26
USDJPY,20040701,220400,108.27,108.28,108.27,108.28
USDJPY,20040701,220500,108.28,108.28,108.28,108.28
USDJPY,20040701,220600,108.28,108.28,108.28,108.28
USDJPY,20040701,220700,108.28,108.28,108.28,108.28
USDJPY,20040701,220800,108.28,108.28,108.28,108.28
USDJPY,20040701,220900,108.28,108.28,108.28,108.28
USDJPY,20040701,221000,108.28,108.28,108.27,108.27
USDJPY,20040701,221200,108.27,108.27,108.27,108.27
USDJPY,20040701,221300,108.27,108.28,108.27,108.28
USDJPY,20040701,221400,108.28,108.28,108.28,108.28
USDJPY,20040701,221500,108.28,108.30,108.28,108.30
USDJPY,20040701,221600,108.31,108.31,108.31,108.31
USDJPY,20040701,221700,108.31,108.31,108.30,108.31
USDJPY,20040701,221800,108.30,108.30,108.30,108.30
USDJPY,20040701,221900,108.30,108.31,108.30,108.31
USDJPY,20040701,222000,108.31,108.31,108.30,108.30
USDJPY,20040701,222100,108.30,108.30,108.30,108.30
USDJPY,20040701,222200,108.30,108.30,108.30,108.30
USDJPY,20040701,222300,108.30,108.30,108.30,108.30
USDJPY,20040701,222400,108.31,108.31,108.31,108.31
USDJPY,20040701,222500,108.30,108.30,108.30,108.30
USDJPY,20040701,222600,108.30,108.30,108.29,108.29
USDJPY,20040701,222700,108.29,108.29,108.29,108.29
USDJPY,20040701,222800,108.29,108.29,108.29,108.29
USDJPY,20040701,222900,108.29,108.29,108.29,108.29
USDJPY,20040701,223000,108.29,108.29,108.29,108.29
USDJPY,20040701,223100,108.29,108.29,108.28,108.28
USDJPY,20040701,223200,108.29,108.29,108.29,108.29
USDJPY,20040701,223300,108.29,108.29,108.29,108.29
USDJPY,20040701,223400,108.29,108.30,108.29,108.30
USDJPY,20040701,223500,108.31,108.31,108.31,108.31
USDJPY,20040701,223600,108.31,108.31,108.31,108.31
USDJPY,20040701,223700,108.32,108.35,108.32,108.35
USDJPY,20040701,223800,108.34,108.35,108.34,108.34
USDJPY,20040701,223900,108.35,108.38,108.35,108.37
USDJPY,20040701,224000,108.36,108.38,108.36,108.37
USDJPY,20040701,224100,108.37,108.37,108.36,108.36
USDJPY,20040701,224200,108.35,108.36,108.35,108.36
USDJPY,20040701,224300,108.36,108.36,108.36,108.36
USDJPY,20040701,224400,108.36,108.36,108.36,108.36
USDJPY,20040701,224500,108.36,108.37,108.36,108.37
USDJPY,20040701,224600,108.37,108.37,108.36,108.36
USDJPY,20040701,224700,108.36,108.36,108.36,108.36
USDJPY,20040701,224800,108.36,108.36,108.36,108.36
USDJPY,20040701,224900,108.36,108.36,108.36,108.36
USDJPY,20040701,225000,108.36,108.36,108.36,108.36
USDJPY,20040701,225100,108.36,108.36,108.36,108.36
USDJPY,20040701,225200,108.36,108.36,108.36,108.36
USDJPY,20040701,225300,108.36,108.36,108.36,108.36
USDJPY,20040701,225400,108.36,108.36,108.36,108.36
USDJPY,20040701,225500,108.36,108.36,108.36,108.36
USDJPY,20040701,225600,108.36,108.36,108.36,108.36
USDJPY,20040701,225700,108.36,108.36,108.36,108.36
USDJPY,20040701,225800,108.36,108.36,108.36,108.36
USDJPY,20040701,225900,108.37,108.38,108.37,108.38
USDJPY,20040701,230000,108.38,108.38,108.38,108.38
USDJPY,20040701,230100,108.39,108.39,108.39,108.39
USDJPY,20040701,230200,108.38,108.39,108.38,108.38
USDJPY,20040701,230300,108.38,108.38,108.38,108.38
USDJPY,20040701,230400,108.37,108.37,108.37,108.37
USDJPY,20040701,230500,108.37,108.37,108.37,108.37
USDJPY,20040701,230600,108.37,108.37,108.37,108.37
USDJPY,20040701,230700,108.37,108.37,108.37,108.37
USDJPY,20040701,230800,108.37,108.37,108.37,108.37
USDJPY,20040701,230900,108.38,108.39,108.38,108.39
USDJPY,20040701,231000,108.40,108.40,108.40,108.40
USDJPY,20040701,231100,108.41,108.41,108.40,108.40
USDJPY,20040701,231200,108.41,108.41,108.41,108.41
USDJPY,20040701,231300,108.40,108.40,108.40,108.40
USDJPY,20040701,231400,108.40,108.40,108.39,108.40
USDJPY,20040701,231500,108.39,108.39,108.39,108.39
USDJPY,20040701,231600,108.39,108.39,108.39,108.39
USDJPY,20040701,231700,108.39,108.39,108.39,108.39
USDJPY,20040701,231800,108.39,108.39,108.38,108.38
USDJPY,20040701,231900,108.39,108.39,108.38,108.38
USDJPY,20040701,232000,108.39,108.40,108.39,108.40
USDJPY,20040701,232100,108.39,108.39,108.38,108.39
USDJPY,20040701,232200,108.39,108.39,108.39,108.39
USDJPY,20040701,232300,108.39,108.39,108.39,108.39
USDJPY,20040701,232400,108.38,108.38,108.38,108.38
USDJPY,20040701,232500,108.38,108.38,108.38,108.38
USDJPY,20040701,232600,108.38,108.38,108.38,108.38
USDJPY,20040701,232700,108.38,108.38,108.37,108.37
USDJPY,20040701,232800,108.36,108.36,108.33,108.33
USDJPY,20040701,232900,108.32,108.32,108.30,108.30
USDJPY,20040701,233000,108.30,108.30,108.30,108.30
USDJPY,20040701,233100,108.30,108.30,108.30,108.30
USDJPY,20040701,233200,108.30,108.30,108.30,108.30
USDJPY,20040701,233300,108.30,108.30,108.30,108.30
USDJPY,20040701,233400,108.30,108.30,108.30,108.30
USDJPY,20040701,233500,108.30,108.31,108.30,108.31
USDJPY,20040701,233600,108.30,108.32,108.30,108.32
USDJPY,20040701,233700,108.32,108.32,108.32,108.32
USDJPY,20040701,233800,108.31,108.32,108.31,108.32
USDJPY,20040701,233900,108.32,108.34,108.32,108.34
USDJPY,20040701,234000,108.35,108.45,108.35,108.45
USDJPY,20040701,234100,108.44,108.44,108.41,108.42
USDJPY,20040701,234200,108.43,108.43,108.42,108.42
USDJPY,20040701,234300,108.41,108.41,108.41,108.41
USDJPY,20040701,234400,108.41,108.42,108.41,108.42
USDJPY,20040701,234500,108.41,108.43,108.41,108.43
USDJPY,20040701,234600,108.44,108.44,108.44,108.44
USDJPY,20040701,234700,108.45,108.45,108.44,108.44
USDJPY,20040701,234800,108.44,108.44,108.44,108.44
USDJPY,20040701,234900,108.43,108.43,108.41,108.41
USDJPY,20040701,235000,108.41,108.41,108.41,108.41
USDJPY,20040701,235100,108.41,108.41,108.41,108.41
USDJPY,20040701,235200,108.40,108.40,108.36,108.36
USDJPY,20040701,235300,108.36,108.37,108.36,108.37
USDJPY,20040701,235400,108.36,108.38,108.36,108.38
USDJPY,20040701,235500,108.37,108.38,108.37,108.38
USDJPY,20040701,235600,108.38,108.38,108.38,108.38
USDJPY,20040701,235700,108.38,108.39,108.38,108.39
USDJPY,20040701,235800,108.39,108.39,108.39,108.39
USDJPY,20040701,235900,108.39,108.39,108.39,108.39
USDJPY,20040702,000000,108.38,108.38,108.38,108.38
EURGBP,20040701,000100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,000200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,000300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,000400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,000500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,000600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,000700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,000800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,000900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,001500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,001600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,001700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,001800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,001900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,002900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,003000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,003100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,003200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,003300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,003400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,003500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,003600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,003700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,003800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,003900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,004000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,004100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,004200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,004300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,004400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,004500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,004600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,004700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,004800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,004900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040701,005000,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,005100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,005200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,005300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,005900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,010000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,010100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,010400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,010500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,010900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,011000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,011100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,011200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,011800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,011900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,012000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,012100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,012200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,012300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,012400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,012500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,012600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,012700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,012800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,012900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,013600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,013700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,013800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,013900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,014000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,014100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,014200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,014300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,014400,0.6695,0.6697,0.6695,0.6697
EURGBP,20040701,014500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,014600,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,014700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,014800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,014900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,015000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,015100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,015200,0.6697,0.6701,0.6697,0.6701
EURGBP,20040701,015300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,015400,0.6700,0.6701,0.6699,0.6701
EURGBP,20040701,015500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,015600,0.6703,0.6703,0.6696,0.6696
EURGBP,20040701,015700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,015800,0.6697,0.6697,0.6695,0.6697
EURGBP,20040701,015900,0.6696,0.6697,0.6695,0.6696
EURGBP,20040701,020000,0.6697,0.6698,0.6696,0.6698
EURGBP,20040701,020100,0.6699,0.6699,0.6695,0.6695
EURGBP,20040701,020200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,020300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,020400,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,020500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,020600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,020700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,020800,0.6696,0.6696,0.6694,0.6695
EURGBP,20040701,020900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,021000,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,021100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,021200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,021300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,021400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,021500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,021600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,021700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,021800,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,021900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,022000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,022100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,022200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,022300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,022400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,022600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,022700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,022800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,022900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,023000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,023100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,023200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,023300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,023400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,023500,0.6691,0.6692,0.6690,0.6690
EURGBP,20040701,023600,0.6690,0.6692,0.6690,0.6692
EURGBP,20040701,023700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,023800,0.6693,0.6693,0.6691,0.6691
EURGBP,20040701,023900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,024000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,024100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,024200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,024300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,024400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,024500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,024600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,024700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,024800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,024900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,025000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,025100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,025200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,025300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,025400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,025500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,025600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,025700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,025800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,025900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,030000,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,030100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,030200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,030300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,030400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,030500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,030600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,030700,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,030800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,030900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,031000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,031100,0.6696,0.6696,0.6694,0.6695
EURGBP,20040701,031200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,031300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,031400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,031500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,031600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040701,031700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,031800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,031900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,032000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,032100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,032200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,032300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040701,032400,0.6702,0.6702,0.6700,0.6700
EURGBP,20040701,032500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,032600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,032700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040701,032800,0.6699,0.6701,0.6699,0.6701
EURGBP,20040701,032900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,033000,0.6702,0.6702,0.6700,0.6701
EURGBP,20040701,033100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,033200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040701,033300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,033400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040701,033500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,033600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,033700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040701,033800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040701,033900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,034000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040701,034100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040701,034200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040701,034300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040701,034400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040701,034500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040701,034600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,034700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,034800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,034900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,035600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,035700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,035800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,035900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,040000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,040100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,040200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,040300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,040400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,040500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,040600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040701,040700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040701,040800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,040900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,041000,0.6700,0.6700,0.6698,0.6698
EURGBP,20040701,041100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041200,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,041300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040701,041500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,041900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,042000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,042100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,042200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,042300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,042400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,042500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,042600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,042700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,042800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,042900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,043000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,043100,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,043200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,043300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,043400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,043500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,043600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,043700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,043800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,043900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,044000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,044100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,044200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,044300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,044400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,044500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,044600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,044700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,044800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,044900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,045000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,045100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,045200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,045300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,045400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,045500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,045600,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,045700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,045800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,045900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,050200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,050800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,050900,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,051000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,051100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,051200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,051300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,051400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,051500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,051600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,051700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,051800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,051900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,052000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,052100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,052200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,052300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,052400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,052500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,052600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,052700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,052800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,052900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,053400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,053500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,053600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,053700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,053900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,054000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,054100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,054200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,054300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,054400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,054500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,054600,0.6694,0.6694,0.6692,0.6692
EURGBP,20040701,054700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,054800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,054900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,055000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,055100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,055200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,055300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,055400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,055500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,055600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,055700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,055800,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,055900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,060000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,060100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,060200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,060300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,060400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,060500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,060600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,060700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,060800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,060900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,061000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,061100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,061300,0.6691,0.6691,0.6690,0.6691
EURGBP,20040701,061400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,061900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,062500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,062600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,062700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,062900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,063000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,063100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,063200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,063300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,063400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,063500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,063600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,063700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,063800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,063900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,064000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,064100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,064200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,064300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,064400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,064500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,064600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,064700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,064800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,064900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,065000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,065100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,065200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,065400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,065500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,065600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,065700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,065800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,065900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,070000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,070200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,070700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,070800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,070900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,071000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,071100,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,071300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,071400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,071500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040701,071600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,071700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,071800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,071900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,072000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,072100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,072200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,072300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,072400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,072500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,072600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,072700,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,072800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,072900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,073000,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,073100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,073200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,073300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,073400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,073500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,073600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,073700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,073800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,073900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,074000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,074100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,074200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,074300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,074400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,074500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,074600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,074700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,074800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,074900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,075000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,075100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,075200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,075300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,075400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,075500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,075600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,075700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,075800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,075900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,080000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,080100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,080200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,080300,0.6695,0.6696,0.6694,0.6694
EURGBP,20040701,080400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,080500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,080600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,080700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,080800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,080900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,081000,0.6692,0.6693,0.6691,0.6693
EURGBP,20040701,081100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,081200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,081300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,081400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,081500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,081600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,081700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,081800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,081900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,082000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,082100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,082200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,082300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,082400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,082500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,082600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,082700,0.6696,0.6696,0.6694,0.6694
EURGBP,20040701,082800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,082900,0.6694,0.6694,0.6692,0.6693
EURGBP,20040701,083000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040701,083100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,083200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,083300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,083400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,083500,0.6693,0.6694,0.6692,0.6692
EURGBP,20040701,083600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,083700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,083800,0.6691,0.6692,0.6690,0.6691
EURGBP,20040701,083900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,084000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,084100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,084200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,084300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,084400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040701,084500,0.6688,0.6689,0.6687,0.6687
EURGBP,20040701,084600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,084700,0.6687,0.6689,0.6687,0.6688
EURGBP,20040701,084800,0.6689,0.6690,0.6688,0.6690
EURGBP,20040701,084900,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,085000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,085100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,085200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,085300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040701,085400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,085500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,085600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,085700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,085800,0.6692,0.6692,0.6690,0.6690
EURGBP,20040701,085900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,090000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,090100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,090200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,090300,0.6690,0.6690,0.6688,0.6688
EURGBP,20040701,090400,0.6687,0.6688,0.6684,0.6684
EURGBP,20040701,090500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040701,090600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040701,090700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040701,090800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040701,090900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040701,091000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040701,091100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040701,091200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,091300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040701,091400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,091500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,091600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,091700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040701,091800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,091900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,092000,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,092100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040701,092300,0.6683,0.6685,0.6683,0.6683
EURGBP,20040701,092400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040701,092500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040701,092600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040701,092700,0.6683,0.6685,0.6683,0.6685
EURGBP,20040701,092800,0.6685,0.6685,0.6683,0.6684
EURGBP,20040701,092900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,093000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,093100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,093200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,093300,0.6685,0.6687,0.6685,0.6687
EURGBP,20040701,093400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,093500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,093600,0.6687,0.6687,0.6686,0.6687
EURGBP,20040701,093700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040701,093800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,093900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040701,094000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,094100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,094200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,094300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,094400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,094500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,094600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,094700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,094800,0.6687,0.6687,0.6686,0.6687
EURGBP,20040701,094900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,095000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040701,095100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,095200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040701,095300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040701,095400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,095500,0.6689,0.6691,0.6689,0.6691
EURGBP,20040701,095600,0.6692,0.6693,0.6691,0.6691
EURGBP,20040701,095700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,095800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,095900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,100000,0.6695,0.6698,0.6695,0.6698
EURGBP,20040701,100100,0.6699,0.6701,0.6698,0.6698
EURGBP,20040701,100200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,100300,0.6700,0.6702,0.6700,0.6702
EURGBP,20040701,100400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040701,100500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,100600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,100700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,100800,0.6699,0.6699,0.6697,0.6697
EURGBP,20040701,100900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,101000,0.6699,0.6699,0.6696,0.6696
EURGBP,20040701,101100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,101200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,101300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,101400,0.6695,0.6696,0.6694,0.6695
EURGBP,20040701,101500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,101600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,101700,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,101800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,101900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,102000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,102100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,102200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,102300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040701,102400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,102500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,102600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,102700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,102800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,102900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,103000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,103100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,103200,0.6694,0.6694,0.6692,0.6692
EURGBP,20040701,103300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,103400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,103500,0.6694,0.6696,0.6694,0.6695
EURGBP,20040701,103600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,103700,0.6695,0.6697,0.6695,0.6696
EURGBP,20040701,103800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,103900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,104000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,104100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,104200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,104300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,104400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,104500,0.6694,0.6695,0.6693,0.6695
EURGBP,20040701,104600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,104700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,104800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,104900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,105000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,105100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,105200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,105300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,105400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,105500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,105600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,105700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,105800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,105900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,110000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,110100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,110200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,110300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,110400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,110500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,110600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,110700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,110800,0.6692,0.6693,0.6691,0.6691
EURGBP,20040701,110900,0.6692,0.6693,0.6691,0.6692
EURGBP,20040701,111000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,111100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,111200,0.6694,0.6695,0.6693,0.6695
EURGBP,20040701,111300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040701,111400,0.6691,0.6693,0.6691,0.6693
EURGBP,20040701,111500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,111600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,111700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,111800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,111900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,112000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,112100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,112200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,112300,0.6694,0.6696,0.6694,0.6696
EURGBP,20040701,112400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,112500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,112600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,112700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,112800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,112900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,113000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,113100,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,113200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,113300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,113400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,113500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,113600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,113700,0.6691,0.6693,0.6691,0.6693
EURGBP,20040701,113800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040701,113900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,114000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,114100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040701,114300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,114800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,114900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,115000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,115100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,115200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,115300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,115400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,115500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,115600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,115700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,115800,0.6695,0.6698,0.6695,0.6697
EURGBP,20040701,115900,0.6698,0.6700,0.6698,0.6700
EURGBP,20040701,120000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040701,120100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,120200,0.6699,0.6701,0.6698,0.6701
EURGBP,20040701,120300,0.6700,0.6702,0.6700,0.6702
EURGBP,20040701,120400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040701,120500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040701,120600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040701,120700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,120800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,120900,0.6702,0.6702,0.6700,0.6700
EURGBP,20040701,121000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,121100,0.6699,0.6700,0.6698,0.6699
EURGBP,20040701,121200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,121300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,121400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,121500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,121600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,121700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,121800,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,121900,0.6698,0.6698,0.6696,0.6697
EURGBP,20040701,122000,0.6696,0.6698,0.6696,0.6698
EURGBP,20040701,122100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,122200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,122300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,122400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,122500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,122600,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,122700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,122800,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,122900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,123000,0.6699,0.6699,0.6697,0.6697
EURGBP,20040701,123100,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,123200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,123300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,123400,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,123500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,123600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,123700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,123800,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,123900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,124000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,124100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,124200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,124300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,124400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,124500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040701,124600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,124700,0.6696,0.6697,0.6695,0.6697
EURGBP,20040701,124800,0.6696,0.6697,0.6696,0.6696
EURGBP,20040701,124900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,125000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,125100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,125200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,125300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,125400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,125500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,125600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,125700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,125800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,125900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,130000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,130100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,130200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,130300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,130400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,130500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,130600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,130700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,130800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,130900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,131000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,131100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,131200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,131300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,131400,0.6694,0.6694,0.6692,0.6693
EURGBP,20040701,131500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,131600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,131700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,131800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,131900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,132000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,132300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,132700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,132800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,132900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,133000,0.6691,0.6691,0.6689,0.6690
EURGBP,20040701,133100,0.6691,0.6692,0.6690,0.6692
EURGBP,20040701,133200,0.6693,0.6693,0.6691,0.6693
EURGBP,20040701,133300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,133400,0.6692,0.6693,0.6691,0.6693
EURGBP,20040701,133500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,133600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,133700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,133800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,133900,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,134000,0.6697,0.6698,0.6696,0.6698
EURGBP,20040701,134100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,134200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,134300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,134400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,134500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,134600,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,134700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,134800,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,134900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,135000,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,135100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,135200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,135300,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,135400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,135500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,135600,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,135700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,135800,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,135900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,140000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,140100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,140200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,140300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,140400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,140500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040701,140600,0.6694,0.6696,0.6694,0.6696
EURGBP,20040701,140700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,140800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,140900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,141000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,141100,0.6696,0.6698,0.6696,0.6698
EURGBP,20040701,141200,0.6697,0.6699,0.6697,0.6699
EURGBP,20040701,141300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,141400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,141500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,141600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,141700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,141800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,141900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,142000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040701,142100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,142200,0.6702,0.6702,0.6700,0.6701
EURGBP,20040701,142300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,142400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040701,142500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,142600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,142700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,142800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,142900,0.6700,0.6701,0.6699,0.6701
EURGBP,20040701,143000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040701,143100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,143200,0.6700,0.6700,0.6697,0.6697
EURGBP,20040701,143300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,143400,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,143500,0.6699,0.6700,0.6698,0.6700
EURGBP,20040701,143600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,143700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,143800,0.6702,0.6702,0.6700,0.6700
EURGBP,20040701,143900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,144000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040701,144100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,144200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040701,144300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,144400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,144500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040701,144600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040701,144700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040701,144800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040701,144900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040701,145000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,145100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040701,145200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040701,145300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040701,145400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040701,145500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040701,145600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040701,145700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040701,145800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040701,145900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040701,150000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040701,150100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,150200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040701,150300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,150400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,150500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,150600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,150700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,150800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040701,150900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040701,151000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040701,151100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,151200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,151300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040701,151400,0.6700,0.6702,0.6700,0.6701
EURGBP,20040701,151500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040701,151600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,151700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040701,151800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040701,151900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040701,152000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040701,152100,0.6701,0.6701,0.6699,0.6700
EURGBP,20040701,152200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040701,152300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,152400,0.6699,0.6700,0.6699,0.6699
EURGBP,20040701,152500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,152600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,152700,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,152800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,152900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,153000,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,153100,0.6698,0.6699,0.6697,0.6697
EURGBP,20040701,153200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,153300,0.6697,0.6699,0.6697,0.6699
EURGBP,20040701,153400,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,153500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040701,153600,0.6700,0.6702,0.6700,0.6701
EURGBP,20040701,153700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,153800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040701,153900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,154000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,154100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,154200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,154300,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,154400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,154500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,154600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,154700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,154800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,154900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,155000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,155100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,155200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,155300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,155400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,155500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,155600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040701,155700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,155800,0.6699,0.6699,0.6698,0.6699
EURGBP,20040701,155900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,160000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040701,160100,0.6700,0.6700,0.6697,0.6697
EURGBP,20040701,160200,0.6696,0.6698,0.6696,0.6697
EURGBP,20040701,160300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,160400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,160500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040701,160600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,160700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,160800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040701,160900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,161000,0.6693,0.6693,0.6691,0.6691
EURGBP,20040701,161100,0.6690,0.6692,0.6690,0.6692
EURGBP,20040701,161200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,161300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,161400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,161500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,161600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,161700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,161800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,161900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,162000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,162100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,162200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,162300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,162400,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,162500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,162600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040701,162700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,162800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,162900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,163000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,163100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,163200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,163300,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,163400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,163500,0.6692,0.6692,0.6690,0.6691
EURGBP,20040701,163600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,163700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,163800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,163900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,164000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,164100,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,164200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,164300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040701,164400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,164500,0.6695,0.6698,0.6695,0.6698
EURGBP,20040701,164600,0.6699,0.6700,0.6698,0.6698
EURGBP,20040701,164700,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,164800,0.6698,0.6698,0.6697,0.6697
EURGBP,20040701,164900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,165000,0.6697,0.6699,0.6697,0.6699
EURGBP,20040701,165100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040701,165200,0.6698,0.6698,0.6697,0.6698
EURGBP,20040701,165300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040701,165400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040701,165500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,165600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040701,165700,0.6697,0.6698,0.6697,0.6697
EURGBP,20040701,165800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040701,165900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,170000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,170100,0.6695,0.6697,0.6695,0.6697
EURGBP,20040701,170200,0.6698,0.6698,0.6696,0.6696
EURGBP,20040701,170300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040701,170400,0.6696,0.6696,0.6694,0.6694
EURGBP,20040701,170500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,170600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,170700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,170800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040701,170900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,171000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040701,171100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,171200,0.6695,0.6696,0.6694,0.6694
EURGBP,20040701,171300,0.6693,0.6693,0.6691,0.6692
EURGBP,20040701,171400,0.6691,0.6693,0.6691,0.6693
EURGBP,20040701,171500,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,171600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,171700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,171800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,171900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,172000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,172100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,172200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,172300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,172400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,172500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,172600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,172700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,172800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,172900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,173000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,173100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040701,173200,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,173300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,173400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040701,173500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,173600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,173700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,173800,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,173900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,174000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,174100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040701,174200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,174300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040701,174400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,174500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,174600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,174700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040701,174800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,174900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,175000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040701,175100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,175200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,175300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,175400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,175500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,175600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,175700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,175800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,175900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,180000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,180100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,180200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,180300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,180400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040701,180500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,180600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,180700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,180800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040701,180900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040701,181000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040701,181100,0.6694,0.6695,0.6694,0.6694
EURGBP,20040701,181200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040701,181300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,181400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,181500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,181600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040701,181700,0.6697,0.6697,0.6696,0.6697
EURGBP,20040701,181800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040701,181900,0.6695,0.6696,0.6694,0.6694
EURGBP,20040701,182000,0.6693,0.6695,0.6693,0.6695
EURGBP,20040701,182100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,182200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040701,182300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040701,182400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,182500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040701,182600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040701,182700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,182800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,182900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,183000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040701,183100,0.6691,0.6692,0.6690,0.6690
EURGBP,20040701,183200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,183300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040701,183400,0.6692,0.6692,0.6690,0.6690
EURGBP,20040701,183500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040701,183600,0.6690,0.6691,0.6689,0.6689
EURGBP,20040701,183700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,183800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,183900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,184000,0.6688,0.6690,0.6688,0.6689
EURGBP,20040701,184100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,184200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,184300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,184400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,184500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040701,184600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,184700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040701,184800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,184900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040701,185000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,185100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,185200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,185300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040701,185400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,185500,0.6687,0.6689,0.6687,0.6689
EURGBP,20040701,185600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,185700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,185800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,185900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,190000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,190100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,190200,0.6687,0.6689,0.6687,0.6689
EURGBP,20040701,190300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,190400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,190500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,190600,0.6691,0.6691,0.6689,0.6690
EURGBP,20040701,190700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,190800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,190900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,191000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,191100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,191200,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,191300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040701,191400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,191500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040701,191600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040701,191700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,191800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040701,191900,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,192000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,192100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,192200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040701,192300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,192400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,192500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,192600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,192700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,192800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,192900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,193000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,193100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040701,193200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,193300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,193400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,193500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040701,193600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,193700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040701,193800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,193900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,194000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,194100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,194200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,194300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,194400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,194500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040701,194600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,194700,0.6690,0.6690,0.6688,0.6688
EURGBP,20040701,194800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,194900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,195000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,195100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,195200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,195300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,195400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,195500,0.6690,0.6690,0.6688,0.6689
EURGBP,20040701,195600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040701,195700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,195800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040701,195900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,200000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040701,200100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,200200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040701,200300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040701,200400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040701,200500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040701,200600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040701,200700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,200800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040701,200900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040701,201000,0.6688,0.6689,0.6688,0.6688
EURGBP,20040701,201100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,201200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040701,201300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,201400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040701,201500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040701,201600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,201700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,201800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,201900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,202000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040701,202100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,202200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,202300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,202400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,202500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,202600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,202700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,202800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,202900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040701,203000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,203100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,203200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,203300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,203400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040701,203500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040701,203600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,203700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,203800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,203900,0.6686,0.6686,0.6685,0.6686
EURGBP,20040701,204000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,204100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040701,204200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040701,204300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,204400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,204500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,204600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040701,204700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040701,204800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040701,204900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040701,205000,0.6685,0.6686,0.6684,0.6684
EURGBP,20040701,205100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,205200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040701,205300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,205400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,205500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040701,205600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,205700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,205800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,205900,0.6684,0.6685,0.6683,0.6684
EURGBP,20040701,210000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040701,210100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,210200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,210300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040701,210400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040701,210500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040701,210600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,210700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,210800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,210900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,211000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040701,211100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040701,211200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040701,211300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,211400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,211500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,211600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,211700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,211800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,211900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,212300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,212400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,212500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,212700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,212900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,213000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040701,213100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,213200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,213300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,213400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040701,213500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,213600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,213700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,213800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,213900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,214300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,214500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,214600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040701,214700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,214900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,215900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040701,220000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,220100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,220200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040701,220300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040701,220400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,220500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040701,220600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040701,220700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,220800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,220900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,221000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,221100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040701,221200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,221300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,221400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040701,221500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040701,221600,0.6679,0.6681,0.6679,0.6681
EURGBP,20040701,221700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040701,221800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040701,221900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,222000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040701,222100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,222200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,222300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040701,222400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,222500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,222600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,222700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,222800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,222900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,223000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,223100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040701,223200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040701,223300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040701,223400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040701,223500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,223600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,223700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,223800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040701,223900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040701,224000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040701,224100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,224200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040701,224300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,224500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040701,224600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040701,224700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040701,224800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040701,224900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040701,225300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040701,225400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040701,225700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,225800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040701,230400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040701,230700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040701,230800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040701,230900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040701,231000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040701,231300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040701,231700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040701,231800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,231900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,232700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040701,232800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040701,232900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040701,233000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040701,233100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040701,233200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040701,233300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040701,233400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,233500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040701,233600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,233700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,233800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,233900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,234000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,234100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,234200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,234300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040701,234400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040701,234500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,234600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040701,234700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,234800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,234900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040701,235300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,235400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040701,235500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040701,235900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040702,000000,0.6674,0.6674,0.6674,0.6674
EURCHF,20040701,000100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,000200,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,000300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,000400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,000500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,000600,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,000700,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,000800,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,000900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,001100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001200,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,001800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,001900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,002100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,002200,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,002300,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,002400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,002900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,003000,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,003100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040701,003200,1.5229,1.5231,1.5229,1.5231
EURCHF,20040701,003300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,003400,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,003500,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,003600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,003700,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,003800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,003900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,004000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,004100,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,004200,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,004300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,004400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,004500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,004600,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,004700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,004800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,004900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,005000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,005100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,005200,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,005300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,005400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,005500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,005600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,005700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,005800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,005900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,010000,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,010100,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,010200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,010300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,010400,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,010500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,010600,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,010700,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,010800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,010900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,011000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,011100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,011200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,011300,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,011400,1.5232,1.5235,1.5232,1.5235
EURCHF,20040701,011500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,011600,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,011700,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,011800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,011900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040701,012000,1.5237,1.5237,1.5236,1.5236
EURCHF,20040701,012100,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,012200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,012300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,012400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,012500,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,012600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040701,012700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,012800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,012900,1.5235,1.5237,1.5235,1.5237
EURCHF,20040701,013000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,013100,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,013200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,013300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,013400,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,013500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,013600,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,013700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,013800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,013900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,014000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,014100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,014200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,014300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,014400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,014500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,014600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,014700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,014800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,014900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,015000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,015100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,015200,1.5233,1.5236,1.5233,1.5234
EURCHF,20040701,015300,1.5235,1.5235,1.5233,1.5235
EURCHF,20040701,015400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,015500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,015600,1.5235,1.5235,1.5233,1.5233
EURCHF,20040701,015700,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,015800,1.5235,1.5237,1.5235,1.5237
EURCHF,20040701,015900,1.5238,1.5238,1.5234,1.5236
EURCHF,20040701,020000,1.5237,1.5237,1.5235,1.5236
EURCHF,20040701,020100,1.5238,1.5238,1.5236,1.5237
EURCHF,20040701,020200,1.5236,1.5236,1.5234,1.5236
EURCHF,20040701,020300,1.5235,1.5237,1.5235,1.5236
EURCHF,20040701,020400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040701,020500,1.5237,1.5237,1.5235,1.5235
EURCHF,20040701,020600,1.5234,1.5236,1.5234,1.5236
EURCHF,20040701,020700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,020800,1.5236,1.5236,1.5234,1.5236
EURCHF,20040701,020900,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,021000,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,021100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,021200,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,021300,1.5237,1.5239,1.5237,1.5238
EURCHF,20040701,021400,1.5239,1.5239,1.5237,1.5237
EURCHF,20040701,021500,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,021600,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,021700,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,021800,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,021900,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,022000,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,022100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,022200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,022300,1.5236,1.5238,1.5236,1.5238
EURCHF,20040701,022400,1.5237,1.5237,1.5234,1.5234
EURCHF,20040701,022500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,022600,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,022700,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,022800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,022900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,023000,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,023100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,023200,1.5236,1.5236,1.5234,1.5234
EURCHF,20040701,023300,1.5233,1.5235,1.5233,1.5234
EURCHF,20040701,023400,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,023500,1.5236,1.5236,1.5234,1.5235
EURCHF,20040701,023600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040701,023700,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,023800,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,023900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,024000,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,024100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,024200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,024300,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,024400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,024500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,024600,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,024700,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,024800,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,024900,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,025000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,025100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,025200,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,025300,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,025400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,025500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,025600,1.5235,1.5235,1.5233,1.5234
EURCHF,20040701,025800,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,025900,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,030000,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,030100,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,030200,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,030300,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,030400,1.5231,1.5233,1.5231,1.5233
EURCHF,20040701,030500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,030600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,030700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,030800,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,030900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,031000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,031100,1.5231,1.5231,1.5227,1.5229
EURCHF,20040701,031200,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,031300,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,031400,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,031500,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,031600,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,031700,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,031800,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,031900,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,032000,1.5229,1.5232,1.5229,1.5232
EURCHF,20040701,032100,1.5232,1.5232,1.5229,1.5229
EURCHF,20040701,032200,1.5230,1.5231,1.5229,1.5229
EURCHF,20040701,032300,1.5230,1.5232,1.5229,1.5231
EURCHF,20040701,032400,1.5232,1.5233,1.5230,1.5230
EURCHF,20040701,032500,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,032600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,032700,1.5229,1.5231,1.5229,1.5230
EURCHF,20040701,032800,1.5231,1.5231,1.5228,1.5228
EURCHF,20040701,032900,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,033000,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,033100,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,033200,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,033300,1.5228,1.5229,1.5227,1.5229
EURCHF,20040701,033400,1.5227,1.5229,1.5227,1.5229
EURCHF,20040701,033500,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,033600,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,033700,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,033800,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,033900,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,034000,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,034100,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,034200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,034300,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,034400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,034500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,034600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,034700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,034800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,034900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,035000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,035100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,035200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,035300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,035400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,035500,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,035600,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,035700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,035800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,035900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,040000,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,040100,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,040200,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,040300,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,040400,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,040500,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,040600,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,040700,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,040800,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,040900,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,041000,1.5231,1.5233,1.5231,1.5231
EURCHF,20040701,041100,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,041200,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,041300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,041400,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,041500,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,041600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,041700,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,041800,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,041900,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,042000,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,042100,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,042200,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,042300,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,042400,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,042500,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,042600,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,042700,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,042800,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,042900,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,043000,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,043100,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,043200,1.5236,1.5238,1.5236,1.5238
EURCHF,20040701,043300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,043400,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,043500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,043600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040701,043700,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,043800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040701,043900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040701,044000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040701,044100,1.5238,1.5241,1.5238,1.5240
EURCHF,20040701,044200,1.5241,1.5241,1.5240,1.5240
EURCHF,20040701,044300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040701,044400,1.5238,1.5239,1.5237,1.5238
EURCHF,20040701,044500,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,044600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,044700,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,044800,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,044900,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,045000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,045100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,045200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,045300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,045400,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,045500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,045600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,045700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040701,045800,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,045900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,050000,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,050100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,050200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,050300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,050400,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,050500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,050600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,050700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,050800,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,050900,1.5234,1.5234,1.5231,1.5233
EURCHF,20040701,051000,1.5234,1.5234,1.5232,1.5234
EURCHF,20040701,051100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,051200,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,051300,1.5232,1.5232,1.5230,1.5230
EURCHF,20040701,051400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,051500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,051600,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,051700,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,051800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,051900,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,052000,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,052100,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,052200,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,052300,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,052400,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,052500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,052600,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,052700,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,052800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,052900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,053000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,053100,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,053200,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,053300,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,053400,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,053500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,053600,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,053700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,053800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,053900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,054000,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,054100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,054200,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,054300,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,054400,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,054500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,054600,1.5228,1.5229,1.5227,1.5227
EURCHF,20040701,054700,1.5226,1.5226,1.5225,1.5225
EURCHF,20040701,054800,1.5225,1.5225,1.5225,1.5225
EURCHF,20040701,054900,1.5226,1.5226,1.5225,1.5225
EURCHF,20040701,055000,1.5226,1.5226,1.5225,1.5225
EURCHF,20040701,055100,1.5225,1.5225,1.5225,1.5225
EURCHF,20040701,055200,1.5225,1.5225,1.5225,1.5225
EURCHF,20040701,055300,1.5225,1.5227,1.5225,1.5227
EURCHF,20040701,055400,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,055500,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,055600,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,055700,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,055800,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,055900,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,060000,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,060100,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,060200,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,060300,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,060400,1.5227,1.5228,1.5227,1.5228
EURCHF,20040701,060500,1.5227,1.5229,1.5227,1.5228
EURCHF,20040701,060600,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,060700,1.5227,1.5228,1.5227,1.5228
EURCHF,20040701,060800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,060900,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,061000,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,061100,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,061200,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,061300,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,061500,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,061600,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,061700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,061800,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,061900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,062000,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,062100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,062200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,062300,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,062400,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,062500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,062600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,062700,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,062800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,062900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,063000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,063100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,063200,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,063300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,063400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,063500,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,063600,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,063700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,063800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,063900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,064000,1.5231,1.5232,1.5230,1.5231
EURCHF,20040701,064100,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,064200,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,064300,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,064400,1.5231,1.5233,1.5231,1.5232
EURCHF,20040701,064500,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,064600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,064700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,064800,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,064900,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,065000,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,065100,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,065200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,065300,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,065400,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,065500,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,065600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,065700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,065800,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,065900,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,070000,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,070100,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,070200,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,070300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,070400,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,070500,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,070600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,070700,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,070800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,070900,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,071000,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,071100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,071200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,071300,1.5230,1.5230,1.5230,1.5230
EURCHF,20040701,071400,1.5231,1.5231,1.5229,1.5230
EURCHF,20040701,071500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,071600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,071700,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,071800,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,071900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,072000,1.5232,1.5233,1.5231,1.5233
EURCHF,20040701,072100,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,072200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,072300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,072400,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,072500,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,072600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,072700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,072800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,072900,1.5234,1.5236,1.5233,1.5236
EURCHF,20040701,073000,1.5235,1.5237,1.5235,1.5237
EURCHF,20040701,073100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040701,073200,1.5238,1.5239,1.5237,1.5238
EURCHF,20040701,073300,1.5237,1.5237,1.5235,1.5235
EURCHF,20040701,073400,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,073500,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,073600,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,073700,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,073800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,073900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,074000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,074100,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,074200,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,074300,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,074400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,074500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,074600,1.5235,1.5236,1.5234,1.5234
EURCHF,20040701,074700,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,074800,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,074900,1.5232,1.5232,1.5230,1.5230
EURCHF,20040701,075000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,075100,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,075200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,075300,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,075400,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,075500,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,075600,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,075700,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,075800,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,075900,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,080000,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,080100,1.5230,1.5230,1.5227,1.5229
EURCHF,20040701,080200,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,080300,1.5230,1.5230,1.5227,1.5227
EURCHF,20040701,080400,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,080500,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,080600,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,080700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,080800,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,080900,1.5226,1.5228,1.5226,1.5228
EURCHF,20040701,081000,1.5227,1.5228,1.5227,1.5228
EURCHF,20040701,081100,1.5227,1.5229,1.5227,1.5228
EURCHF,20040701,081200,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,081300,1.5229,1.5230,1.5228,1.5228
EURCHF,20040701,081400,1.5227,1.5231,1.5227,1.5231
EURCHF,20040701,081500,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,081600,1.5231,1.5231,1.5228,1.5229
EURCHF,20040701,081700,1.5230,1.5230,1.5228,1.5229
EURCHF,20040701,081800,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,081900,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,082000,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,082100,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,082200,1.5228,1.5231,1.5228,1.5231
EURCHF,20040701,082300,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,082400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,082500,1.5230,1.5233,1.5230,1.5233
EURCHF,20040701,082600,1.5234,1.5236,1.5234,1.5236
EURCHF,20040701,082700,1.5235,1.5236,1.5234,1.5234
EURCHF,20040701,082800,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,082900,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,083000,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,083100,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,083200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040701,083300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,083400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,083500,1.5235,1.5236,1.5234,1.5235
EURCHF,20040701,083600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040701,083700,1.5236,1.5238,1.5236,1.5236
EURCHF,20040701,083800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040701,083900,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,084000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,084100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,084200,1.5234,1.5235,1.5233,1.5233
EURCHF,20040701,084300,1.5234,1.5234,1.5231,1.5232
EURCHF,20040701,084400,1.5231,1.5233,1.5231,1.5233
EURCHF,20040701,084500,1.5232,1.5232,1.5230,1.5231
EURCHF,20040701,084600,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,084700,1.5232,1.5234,1.5232,1.5234
EURCHF,20040701,084800,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,084900,1.5236,1.5236,1.5233,1.5233
EURCHF,20040701,085000,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,085100,1.5233,1.5235,1.5233,1.5234
EURCHF,20040701,085200,1.5235,1.5236,1.5234,1.5236
EURCHF,20040701,085300,1.5235,1.5236,1.5233,1.5233
EURCHF,20040701,085400,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,085500,1.5233,1.5233,1.5231,1.5231
EURCHF,20040701,085600,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,085700,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,085800,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,085900,1.5229,1.5231,1.5229,1.5230
EURCHF,20040701,090000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,090100,1.5230,1.5235,1.5230,1.5234
EURCHF,20040701,090200,1.5235,1.5236,1.5233,1.5233
EURCHF,20040701,090300,1.5234,1.5234,1.5231,1.5231
EURCHF,20040701,090400,1.5232,1.5232,1.5230,1.5231
EURCHF,20040701,090500,1.5230,1.5232,1.5230,1.5231
EURCHF,20040701,090600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,090700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,090800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,090900,1.5233,1.5234,1.5232,1.5234
EURCHF,20040701,091000,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,091100,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,091200,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,091300,1.5232,1.5233,1.5231,1.5233
EURCHF,20040701,091400,1.5234,1.5234,1.5232,1.5233
EURCHF,20040701,091500,1.5232,1.5234,1.5232,1.5233
EURCHF,20040701,091600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,091700,1.5235,1.5235,1.5233,1.5233
EURCHF,20040701,091800,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,091900,1.5233,1.5233,1.5231,1.5232
EURCHF,20040701,092000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,092100,1.5229,1.5231,1.5229,1.5229
EURCHF,20040701,092200,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,092300,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,092400,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,092500,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,092600,1.5231,1.5231,1.5227,1.5227
EURCHF,20040701,092700,1.5226,1.5229,1.5226,1.5229
EURCHF,20040701,092800,1.5229,1.5229,1.5227,1.5227
EURCHF,20040701,092900,1.5226,1.5227,1.5225,1.5227
EURCHF,20040701,093000,1.5226,1.5228,1.5226,1.5228
EURCHF,20040701,093100,1.5227,1.5230,1.5227,1.5230
EURCHF,20040701,093200,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,093300,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,093400,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,093500,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,093600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,093700,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,093800,1.5229,1.5229,1.5227,1.5227
EURCHF,20040701,093900,1.5228,1.5229,1.5227,1.5229
EURCHF,20040701,094000,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,094100,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,094200,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,094300,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,094400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,094500,1.5232,1.5233,1.5231,1.5231
EURCHF,20040701,094600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,094700,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,094800,1.5231,1.5233,1.5231,1.5233
EURCHF,20040701,094900,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,095000,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,095100,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,095200,1.5231,1.5232,1.5230,1.5232
EURCHF,20040701,095300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,095400,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,095500,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,095600,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,095700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,095800,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,095900,1.5231,1.5233,1.5231,1.5233
EURCHF,20040701,100000,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,100100,1.5233,1.5233,1.5231,1.5231
EURCHF,20040701,100200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,100300,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,100400,1.5236,1.5236,1.5234,1.5234
EURCHF,20040701,100500,1.5233,1.5235,1.5233,1.5235
EURCHF,20040701,100600,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,100700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,100800,1.5233,1.5235,1.5233,1.5234
EURCHF,20040701,100900,1.5235,1.5239,1.5235,1.5239
EURCHF,20040701,101000,1.5238,1.5243,1.5238,1.5242
EURCHF,20040701,101100,1.5243,1.5246,1.5243,1.5246
EURCHF,20040701,101200,1.5245,1.5245,1.5241,1.5243
EURCHF,20040701,101300,1.5246,1.5246,1.5245,1.5245
EURCHF,20040701,101400,1.5244,1.5244,1.5242,1.5242
EURCHF,20040701,101500,1.5243,1.5244,1.5243,1.5243
EURCHF,20040701,101600,1.5244,1.5244,1.5242,1.5242
EURCHF,20040701,101700,1.5243,1.5244,1.5243,1.5244
EURCHF,20040701,101800,1.5243,1.5243,1.5242,1.5243
EURCHF,20040701,101900,1.5242,1.5242,1.5240,1.5240
EURCHF,20040701,102000,1.5241,1.5241,1.5241,1.5241
EURCHF,20040701,102100,1.5240,1.5240,1.5237,1.5239
EURCHF,20040701,102200,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,102300,1.5239,1.5241,1.5239,1.5239
EURCHF,20040701,102400,1.5238,1.5239,1.5238,1.5239
EURCHF,20040701,102500,1.5238,1.5238,1.5235,1.5236
EURCHF,20040701,102600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,102700,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,102800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,102900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,103000,1.5235,1.5237,1.5235,1.5237
EURCHF,20040701,103100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,103200,1.5239,1.5240,1.5237,1.5237
EURCHF,20040701,103300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040701,103400,1.5236,1.5238,1.5236,1.5237
EURCHF,20040701,103500,1.5238,1.5238,1.5236,1.5238
EURCHF,20040701,103600,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,103700,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,103800,1.5236,1.5237,1.5235,1.5236
EURCHF,20040701,103900,1.5237,1.5237,1.5236,1.5237
EURCHF,20040701,104000,1.5236,1.5237,1.5235,1.5236
EURCHF,20040701,104100,1.5235,1.5238,1.5235,1.5238
EURCHF,20040701,104200,1.5237,1.5238,1.5237,1.5237
EURCHF,20040701,104300,1.5236,1.5238,1.5236,1.5237
EURCHF,20040701,104400,1.5238,1.5239,1.5238,1.5238
EURCHF,20040701,104500,1.5239,1.5240,1.5238,1.5239
EURCHF,20040701,104600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040701,104700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040701,104800,1.5238,1.5239,1.5238,1.5239
EURCHF,20040701,104900,1.5238,1.5240,1.5238,1.5239
EURCHF,20040701,105000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040701,105100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040701,105200,1.5238,1.5240,1.5238,1.5240
EURCHF,20040701,105300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040701,105400,1.5237,1.5240,1.5237,1.5240
EURCHF,20040701,105500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040701,105600,1.5241,1.5241,1.5240,1.5241
EURCHF,20040701,105700,1.5242,1.5242,1.5241,1.5241
EURCHF,20040701,105800,1.5242,1.5242,1.5241,1.5241
EURCHF,20040701,105900,1.5242,1.5242,1.5237,1.5238
EURCHF,20040701,110000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040701,110100,1.5239,1.5240,1.5239,1.5239
EURCHF,20040701,110200,1.5240,1.5240,1.5239,1.5239
EURCHF,20040701,110300,1.5238,1.5240,1.5238,1.5238
EURCHF,20040701,110400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,110500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040701,110600,1.5237,1.5239,1.5237,1.5239
EURCHF,20040701,110700,1.5240,1.5240,1.5239,1.5240
EURCHF,20040701,110800,1.5239,1.5239,1.5237,1.5237
EURCHF,20040701,110900,1.5238,1.5239,1.5236,1.5239
EURCHF,20040701,111000,1.5238,1.5240,1.5238,1.5240
EURCHF,20040701,111100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040701,111200,1.5241,1.5241,1.5239,1.5239
EURCHF,20040701,111300,1.5238,1.5238,1.5236,1.5236
EURCHF,20040701,111400,1.5237,1.5237,1.5234,1.5235
EURCHF,20040701,111500,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,111600,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,111700,1.5237,1.5237,1.5235,1.5236
EURCHF,20040701,111800,1.5235,1.5237,1.5235,1.5236
EURCHF,20040701,111900,1.5237,1.5237,1.5234,1.5236
EURCHF,20040701,112000,1.5235,1.5236,1.5234,1.5235
EURCHF,20040701,112100,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,112200,1.5236,1.5236,1.5234,1.5235
EURCHF,20040701,112300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040701,112400,1.5236,1.5236,1.5235,1.5235
EURCHF,20040701,112500,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,112600,1.5237,1.5238,1.5236,1.5236
EURCHF,20040701,112700,1.5237,1.5237,1.5235,1.5235
EURCHF,20040701,112800,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,112900,1.5236,1.5237,1.5236,1.5236
EURCHF,20040701,113000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,113100,1.5236,1.5237,1.5236,1.5237
EURCHF,20040701,113200,1.5236,1.5237,1.5236,1.5236
EURCHF,20040701,113400,1.5236,1.5237,1.5235,1.5236
EURCHF,20040701,113500,1.5235,1.5236,1.5234,1.5234
EURCHF,20040701,113600,1.5235,1.5236,1.5234,1.5236
EURCHF,20040701,113700,1.5234,1.5237,1.5234,1.5236
EURCHF,20040701,113800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,113900,1.5234,1.5236,1.5234,1.5236
EURCHF,20040701,114000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040701,114100,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,114200,1.5235,1.5236,1.5233,1.5234
EURCHF,20040701,114300,1.5235,1.5236,1.5234,1.5234
EURCHF,20040701,114400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,114500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040701,114600,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,114700,1.5234,1.5235,1.5233,1.5235
EURCHF,20040701,114800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,114900,1.5234,1.5234,1.5233,1.5234
EURCHF,20040701,115000,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,115100,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,115200,1.5231,1.5233,1.5231,1.5232
EURCHF,20040701,115300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,115400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,115500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,115600,1.5233,1.5234,1.5231,1.5231
EURCHF,20040701,115700,1.5232,1.5233,1.5231,1.5231
EURCHF,20040701,115800,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,115900,1.5229,1.5232,1.5229,1.5232
EURCHF,20040701,120000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,120100,1.5230,1.5230,1.5227,1.5227
EURCHF,20040701,120200,1.5228,1.5231,1.5228,1.5231
EURCHF,20040701,120300,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,120400,1.5230,1.5232,1.5230,1.5232
EURCHF,20040701,120500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,120600,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,120700,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,120800,1.5233,1.5233,1.5231,1.5232
EURCHF,20040701,120900,1.5233,1.5233,1.5228,1.5228
EURCHF,20040701,121000,1.5227,1.5229,1.5227,1.5229
EURCHF,20040701,121100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,121200,1.5228,1.5230,1.5228,1.5230
EURCHF,20040701,121300,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,121400,1.5229,1.5229,1.5227,1.5227
EURCHF,20040701,121500,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,121600,1.5228,1.5228,1.5226,1.5227
EURCHF,20040701,121700,1.5226,1.5227,1.5226,1.5226
EURCHF,20040701,121800,1.5227,1.5227,1.5226,1.5227
EURCHF,20040701,121900,1.5226,1.5228,1.5226,1.5228
EURCHF,20040701,122000,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,122100,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,122200,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,122300,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,122400,1.5228,1.5228,1.5225,1.5226
EURCHF,20040701,122500,1.5225,1.5227,1.5225,1.5227
EURCHF,20040701,122600,1.5226,1.5226,1.5225,1.5226
EURCHF,20040701,122700,1.5227,1.5228,1.5227,1.5228
EURCHF,20040701,122800,1.5227,1.5229,1.5227,1.5229
EURCHF,20040701,122900,1.5230,1.5230,1.5228,1.5229
EURCHF,20040701,123000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,123100,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,123200,1.5230,1.5232,1.5230,1.5231
EURCHF,20040701,123300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,123400,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,123500,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,123600,1.5232,1.5232,1.5230,1.5230
EURCHF,20040701,123700,1.5229,1.5232,1.5229,1.5232
EURCHF,20040701,123800,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,123900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,124000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,124100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040701,124200,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,124300,1.5228,1.5231,1.5228,1.5231
EURCHF,20040701,124400,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,124500,1.5232,1.5232,1.5229,1.5229
EURCHF,20040701,124600,1.5228,1.5231,1.5227,1.5231
EURCHF,20040701,124700,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,124800,1.5229,1.5231,1.5229,1.5230
EURCHF,20040701,124900,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,125000,1.5231,1.5231,1.5228,1.5229
EURCHF,20040701,125100,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,125200,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,125300,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,125400,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,125500,1.5229,1.5229,1.5229,1.5229
EURCHF,20040701,125600,1.5228,1.5228,1.5226,1.5226
EURCHF,20040701,125700,1.5225,1.5225,1.5224,1.5224
EURCHF,20040701,125800,1.5225,1.5226,1.5225,1.5226
EURCHF,20040701,125900,1.5225,1.5227,1.5224,1.5227
EURCHF,20040701,130000,1.5226,1.5227,1.5226,1.5226
EURCHF,20040701,130100,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,130200,1.5227,1.5229,1.5227,1.5229
EURCHF,20040701,130300,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,130400,1.5230,1.5232,1.5230,1.5232
EURCHF,20040701,130500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,130600,1.5230,1.5232,1.5230,1.5232
EURCHF,20040701,130700,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,130800,1.5232,1.5232,1.5232,1.5232
EURCHF,20040701,130900,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,131000,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,131100,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,131200,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,131300,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,131400,1.5231,1.5233,1.5231,1.5231
EURCHF,20040701,131500,1.5232,1.5232,1.5230,1.5230
EURCHF,20040701,131600,1.5231,1.5231,1.5229,1.5229
EURCHF,20040701,131700,1.5228,1.5229,1.5227,1.5228
EURCHF,20040701,131800,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,131900,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,132000,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,132100,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,132200,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,132300,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,132400,1.5228,1.5228,1.5226,1.5227
EURCHF,20040701,132500,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,132600,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,132700,1.5228,1.5228,1.5228,1.5228
EURCHF,20040701,132800,1.5227,1.5227,1.5227,1.5227
EURCHF,20040701,132900,1.5228,1.5229,1.5227,1.5229
EURCHF,20040701,133000,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,133100,1.5229,1.5229,1.5228,1.5228
EURCHF,20040701,133200,1.5227,1.5227,1.5225,1.5227
EURCHF,20040701,133300,1.5228,1.5228,1.5226,1.5226
EURCHF,20040701,133400,1.5227,1.5228,1.5226,1.5228
EURCHF,20040701,133500,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,133600,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,133700,1.5227,1.5228,1.5227,1.5228
EURCHF,20040701,133800,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,133900,1.5230,1.5231,1.5229,1.5231
EURCHF,20040701,134000,1.5232,1.5232,1.5229,1.5229
EURCHF,20040701,134100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040701,134200,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,134300,1.5231,1.5232,1.5228,1.5228
EURCHF,20040701,134400,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,134500,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,134600,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,134700,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,134800,1.5226,1.5229,1.5226,1.5229
EURCHF,20040701,134900,1.5228,1.5229,1.5228,1.5228
EURCHF,20040701,135000,1.5229,1.5229,1.5227,1.5227
EURCHF,20040701,135100,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,135200,1.5227,1.5227,1.5226,1.5226
EURCHF,20040701,135300,1.5227,1.5227,1.5225,1.5225
EURCHF,20040701,135400,1.5226,1.5226,1.5224,1.5225
EURCHF,20040701,135500,1.5224,1.5227,1.5224,1.5227
EURCHF,20040701,135600,1.5226,1.5227,1.5224,1.5224
EURCHF,20040701,135700,1.5225,1.5226,1.5224,1.5225
EURCHF,20040701,135800,1.5224,1.5226,1.5224,1.5226
EURCHF,20040701,135900,1.5225,1.5225,1.5224,1.5225
EURCHF,20040701,140000,1.5224,1.5225,1.5224,1.5225
EURCHF,20040701,140100,1.5226,1.5226,1.5225,1.5225
EURCHF,20040701,140200,1.5226,1.5226,1.5225,1.5225
EURCHF,20040701,140300,1.5224,1.5226,1.5224,1.5226
EURCHF,20040701,140400,1.5226,1.5226,1.5226,1.5226
EURCHF,20040701,140500,1.5227,1.5228,1.5227,1.5227
EURCHF,20040701,140600,1.5226,1.5228,1.5226,1.5228
EURCHF,20040701,140700,1.5229,1.5229,1.5228,1.5229
EURCHF,20040701,140800,1.5228,1.5229,1.5227,1.5229
EURCHF,20040701,140900,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,141000,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,141100,1.5226,1.5227,1.5226,1.5227
EURCHF,20040701,141200,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,141300,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,141400,1.5226,1.5228,1.5226,1.5228
EURCHF,20040701,141500,1.5229,1.5229,1.5227,1.5228
EURCHF,20040701,141600,1.5229,1.5229,1.5227,1.5227
EURCHF,20040701,141700,1.5226,1.5227,1.5226,1.5226
EURCHF,20040701,141800,1.5227,1.5227,1.5224,1.5224
EURCHF,20040701,141900,1.5225,1.5226,1.5224,1.5224
EURCHF,20040701,142000,1.5225,1.5226,1.5224,1.5224
EURCHF,20040701,142100,1.5222,1.5223,1.5222,1.5222
EURCHF,20040701,142200,1.5221,1.5222,1.5220,1.5222
EURCHF,20040701,142300,1.5221,1.5221,1.5218,1.5219
EURCHF,20040701,142400,1.5218,1.5221,1.5218,1.5221
EURCHF,20040701,142500,1.5220,1.5222,1.5220,1.5222
EURCHF,20040701,142600,1.5223,1.5223,1.5222,1.5223
EURCHF,20040701,142700,1.5224,1.5225,1.5223,1.5224
EURCHF,20040701,142800,1.5223,1.5223,1.5223,1.5223
EURCHF,20040701,142900,1.5222,1.5224,1.5222,1.5223
EURCHF,20040701,143000,1.5224,1.5224,1.5221,1.5222
EURCHF,20040701,143100,1.5223,1.5223,1.5220,1.5220
EURCHF,20040701,143200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040701,143300,1.5222,1.5222,1.5221,1.5221
EURCHF,20040701,143400,1.5222,1.5223,1.5222,1.5223
EURCHF,20040701,143500,1.5222,1.5223,1.5222,1.5222
EURCHF,20040701,143600,1.5223,1.5223,1.5222,1.5222
EURCHF,20040701,143700,1.5223,1.5224,1.5222,1.5222
EURCHF,20040701,143800,1.5223,1.5224,1.5222,1.5222
EURCHF,20040701,143900,1.5223,1.5223,1.5219,1.5220
EURCHF,20040701,144000,1.5219,1.5222,1.5219,1.5220
EURCHF,20040701,144100,1.5222,1.5222,1.5220,1.5220
EURCHF,20040701,144200,1.5221,1.5222,1.5221,1.5222
EURCHF,20040701,144300,1.5222,1.5222,1.5221,1.5222
EURCHF,20040701,144400,1.5221,1.5222,1.5221,1.5222
EURCHF,20040701,144500,1.5221,1.5223,1.5221,1.5222
EURCHF,20040701,144600,1.5221,1.5223,1.5221,1.5223
EURCHF,20040701,144700,1.5222,1.5224,1.5222,1.5224
EURCHF,20040701,144800,1.5225,1.5225,1.5224,1.5225
EURCHF,20040701,144900,1.5226,1.5232,1.5225,1.5232
EURCHF,20040701,145000,1.5231,1.5236,1.5231,1.5236
EURCHF,20040701,145100,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,145200,1.5236,1.5236,1.5235,1.5236
EURCHF,20040701,145300,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,145400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,145500,1.5234,1.5235,1.5234,1.5235
EURCHF,20040701,145600,1.5236,1.5237,1.5235,1.5237
EURCHF,20040701,145700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040701,145800,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,145900,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,150000,1.5234,1.5234,1.5232,1.5233
EURCHF,20040701,150100,1.5234,1.5234,1.5231,1.5232
EURCHF,20040701,150200,1.5231,1.5234,1.5231,1.5234
EURCHF,20040701,150300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040701,150400,1.5235,1.5236,1.5234,1.5235
EURCHF,20040701,150500,1.5234,1.5234,1.5231,1.5232
EURCHF,20040701,150600,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,150700,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,150800,1.5231,1.5233,1.5231,1.5231
EURCHF,20040701,150900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,151000,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,151100,1.5232,1.5234,1.5231,1.5233
EURCHF,20040701,151200,1.5234,1.5235,1.5233,1.5234
EURCHF,20040701,151300,1.5235,1.5235,1.5234,1.5234
EURCHF,20040701,151400,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,151500,1.5234,1.5235,1.5233,1.5234
EURCHF,20040701,151600,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,151700,1.5232,1.5234,1.5232,1.5233
EURCHF,20040701,151800,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,151900,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,152000,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,152100,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,152200,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,152300,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,152400,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,152500,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,152600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040701,152700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040701,152800,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,152900,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,153000,1.5229,1.5234,1.5229,1.5234
EURCHF,20040701,153100,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,153200,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,153300,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,153400,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,153500,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,153600,1.5231,1.5232,1.5229,1.5229
EURCHF,20040701,153700,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,153800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,153900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040701,154000,1.5229,1.5231,1.5229,1.5229
EURCHF,20040701,154100,1.5229,1.5231,1.5229,1.5231
EURCHF,20040701,154200,1.5229,1.5234,1.5229,1.5232
EURCHF,20040701,154300,1.5233,1.5233,1.5231,1.5232
EURCHF,20040701,154400,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,154500,1.5232,1.5232,1.5231,1.5232
EURCHF,20040701,154600,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,154700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040701,154800,1.5231,1.5231,1.5230,1.5231
EURCHF,20040701,154900,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,155000,1.5231,1.5233,1.5231,1.5232
EURCHF,20040701,155100,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,155200,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,155300,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,155400,1.5233,1.5233,1.5232,1.5232
EURCHF,20040701,155500,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,155600,1.5234,1.5234,1.5233,1.5233
EURCHF,20040701,155700,1.5234,1.5236,1.5233,1.5236
EURCHF,20040701,155800,1.5237,1.5238,1.5236,1.5237
EURCHF,20040701,155900,1.5236,1.5238,1.5236,1.5237
EURCHF,20040701,160000,1.5236,1.5238,1.5236,1.5238
EURCHF,20040701,160100,1.5239,1.5241,1.5238,1.5238
EURCHF,20040701,160200,1.5237,1.5238,1.5236,1.5236
EURCHF,20040701,160300,1.5235,1.5237,1.5235,1.5235
EURCHF,20040701,160400,1.5234,1.5236,1.5234,1.5236
EURCHF,20040701,160500,1.5235,1.5236,1.5235,1.5235
EURCHF,20040701,160600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040701,160700,1.5234,1.5235,1.5233,1.5235
EURCHF,20040701,160800,1.5234,1.5234,1.5231,1.5232
EURCHF,20040701,160900,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,161000,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,161100,1.5231,1.5232,1.5230,1.5230
EURCHF,20040701,161200,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,161300,1.5230,1.5233,1.5230,1.5233
EURCHF,20040701,161400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,161500,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,161600,1.5231,1.5233,1.5231,1.5233
EURCHF,20040701,161700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,161800,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,161900,1.5234,1.5234,1.5232,1.5233
EURCHF,20040701,162000,1.5234,1.5234,1.5232,1.5234
EURCHF,20040701,162100,1.5233,1.5234,1.5233,1.5234
EURCHF,20040701,162200,1.5233,1.5235,1.5233,1.5235
EURCHF,20040701,162300,1.5234,1.5235,1.5233,1.5233
EURCHF,20040701,162400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040701,162500,1.5234,1.5234,1.5232,1.5233
EURCHF,20040701,162600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,162700,1.5233,1.5233,1.5233,1.5233
EURCHF,20040701,162800,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,162900,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,163000,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,163100,1.5230,1.5231,1.5230,1.5231
EURCHF,20040701,163200,1.5232,1.5232,1.5231,1.5231
EURCHF,20040701,163300,1.5230,1.5231,1.5229,1.5229
EURCHF,20040701,163400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,163500,1.5229,1.5230,1.5229,1.5229
EURCHF,20040701,163600,1.5231,1.5232,1.5230,1.5230
EURCHF,20040701,163700,1.5231,1.5232,1.5231,1.5232
EURCHF,20040701,163800,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,163900,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,164000,1.5232,1.5234,1.5231,1.5231
EURCHF,20040701,164100,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,164200,1.5232,1.5233,1.5232,1.5232
EURCHF,20040701,164300,1.5233,1.5233,1.5232,1.5233
EURCHF,20040701,164400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,164500,1.5232,1.5233,1.5231,1.5231
EURCHF,20040701,164600,1.5230,1.5231,1.5230,1.5230
EURCHF,20040701,164700,1.5231,1.5231,1.5230,1.5230
EURCHF,20040701,164800,1.5231,1.5231,1.5229,1.5229
EURCHF,20040701,164900,1.5230,1.5231,1.5229,1.5230
EURCHF,20040701,165000,1.5231,1.5232,1.5230,1.5232
EURCHF,20040701,165100,1.5231,1.5232,1.5231,1.5231
EURCHF,20040701,165200,1.5232,1.5233,1.5231,1.5232
EURCHF,20040701,165300,1.5233,1.5234,1.5233,1.5233
EURCHF,20040701,165400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040701,165500,1.5232,1.5234,1.5232,1.5234
EURCHF,20040701,165600,1.5235,1.5235,1.5234,1.5235
EURCHF,20040701,165700,1.5234,1.5234,1.5231,1.5233
EURCHF,20040701,165800,1.5234,1.5235,1.5233,1.5233
EURCHF,20040701,165900,1.5234,1.5234,1.5232,1.5233
EURCHF,20040701,170000,1.5234,1.5234,1.5232,1.5232
EURCHF,20040701,170100,1.5231,1.5232,1.5230,1.5231
EURCHF,20040701,170200,1.5230,1.5230,1.5228,1.5228
EURCHF,20040701,170300,1.5229,1.5229,1.5226,1.5227
EURCHF,20040701,170400,1.5226,1.5229,1.5226,1.5228
EURCHF,20040701,170500,1.5227,1.5230,1.5227,1.5230
EURCHF,20040701,170600,1.5231,1.5231,1.5229,1.5229
EURCHF,20040701,170700,1.5230,1.5230,1.5228,1.5228
EURCHF,20040701,170800,1.5229,1.5229,1.5227,1.5229
EURCHF,20040701,170900,1.5228,1.5228,1.5227,1.5228
EURCHF,20040701,171000,1.5227,1.5228,1.5226,1.5226
EURCHF,20040701,171100,1.5227,1.5227,1.5225,1.5226
EURCHF,20040701,171200,1.5227,1.5227,1.5226,1.5227
EURCHF,20040701,171300,1.5226,1.5227,1.5222,1.5224
EURCHF,20040701,171400,1.5223,1.5224,1.5223,1.5224
EURCHF,20040701,171500,1.5223,1.5227,1.5223,1.5227
EURCHF,20040701,171600,1.5228,1.5228,1.5227,1.5227
EURCHF,20040701,171700,1.5226,1.5226,1.5222,1.5222
EURCHF,20040701,171800,1.5223,1.5225,1.5223,1.5225
EURCHF,20040701,171900,1.5224,1.5225,1.5222,1.5223
EURCHF,20040701,172000,1.5222,1.5223,1.5221,1.5223
EURCHF,20040701,172100,1.5220,1.5222,1.5219,1.5220
EURCHF,20040701,172200,1.5219,1.5220,1.5219,1.5219
EURCHF,20040701,172300,1.5220,1.5221,1.5219,1.5221
EURCHF,20040701,172400,1.5220,1.5220,1.5211,1.5211
EURCHF,20040701,172500,1.5209,1.5210,1.5204,1.5204
EURCHF,20040701,172600,1.5205,1.5208,1.5205,1.5207
EURCHF,20040701,172700,1.5208,1.5209,1.5207,1.5209
EURCHF,20040701,172800,1.5208,1.5208,1.5207,1.5208
EURCHF,20040701,172900,1.5209,1.5211,1.5207,1.5207
EURCHF,20040701,173000,1.5208,1.5208,1.5205,1.5205
EURCHF,20040701,173100,1.5204,1.5204,1.5204,1.5204
EURCHF,20040701,173200,1.5204,1.5204,1.5203,1.5204
EURCHF,20040701,173300,1.5205,1.5205,1.5202,1.5202
EURCHF,20040701,173400,1.5201,1.5201,1.5198,1.5200
EURCHF,20040701,173500,1.5201,1.5202,1.5200,1.5200
EURCHF,20040701,173600,1.5201,1.5201,1.5199,1.5199
EURCHF,20040701,173700,1.5200,1.5203,1.5200,1.5203
EURCHF,20040701,173800,1.5204,1.5206,1.5203,1.5203
EURCHF,20040701,173900,1.5204,1.5207,1.5204,1.5206
EURCHF,20040701,174000,1.5207,1.5207,1.5207,1.5207
EURCHF,20040701,174100,1.5206,1.5207,1.5206,1.5207
EURCHF,20040701,174200,1.5208,1.5208,1.5207,1.5207
EURCHF,20040701,174300,1.5208,1.5208,1.5207,1.5208
EURCHF,20040701,174400,1.5207,1.5209,1.5207,1.5209
EURCHF,20040701,174500,1.5209,1.5209,1.5209,1.5209
EURCHF,20040701,174600,1.5210,1.5210,1.5209,1.5209
EURCHF,20040701,174700,1.5208,1.5208,1.5202,1.5202
EURCHF,20040701,174800,1.5205,1.5205,1.5202,1.5202
EURCHF,20040701,174900,1.5202,1.5202,1.5201,1.5201
EURCHF,20040701,175000,1.5199,1.5199,1.5198,1.5199
EURCHF,20040701,175100,1.5200,1.5200,1.5199,1.5199
EURCHF,20040701,175200,1.5200,1.5201,1.5200,1.5200
EURCHF,20040701,175300,1.5201,1.5202,1.5201,1.5201
EURCHF,20040701,175400,1.5202,1.5202,1.5202,1.5202
EURCHF,20040701,175500,1.5201,1.5203,1.5201,1.5201
EURCHF,20040701,175600,1.5202,1.5203,1.5202,1.5203
EURCHF,20040701,175700,1.5202,1.5204,1.5202,1.5204
EURCHF,20040701,175800,1.5205,1.5205,1.5205,1.5205
EURCHF,20040701,175900,1.5204,1.5205,1.5204,1.5204
EURCHF,20040701,180000,1.5205,1.5205,1.5204,1.5204
EURCHF,20040701,180100,1.5205,1.5205,1.5204,1.5204
EURCHF,20040701,180200,1.5205,1.5205,1.5204,1.5204
EURCHF,20040701,180300,1.5205,1.5206,1.5204,1.5205
EURCHF,20040701,180400,1.5204,1.5206,1.5204,1.5206
EURCHF,20040701,180500,1.5205,1.5205,1.5204,1.5204
EURCHF,20040701,180600,1.5203,1.5205,1.5203,1.5204
EURCHF,20040701,180700,1.5203,1.5204,1.5203,1.5203
EURCHF,20040701,180800,1.5204,1.5206,1.5204,1.5205
EURCHF,20040701,180900,1.5204,1.5206,1.5204,1.5205
EURCHF,20040701,181000,1.5204,1.5205,1.5203,1.5204
EURCHF,20040701,181100,1.5203,1.5204,1.5203,1.5204
EURCHF,20040701,181200,1.5202,1.5204,1.5202,1.5203
EURCHF,20040701,181300,1.5202,1.5204,1.5202,1.5204
EURCHF,20040701,181400,1.5205,1.5205,1.5203,1.5204
EURCHF,20040701,181500,1.5203,1.5203,1.5202,1.5202
EURCHF,20040701,181600,1.5203,1.5205,1.5202,1.5204
EURCHF,20040701,181700,1.5205,1.5205,1.5203,1.5204
EURCHF,20040701,181800,1.5203,1.5204,1.5202,1.5204
EURCHF,20040701,181900,1.5205,1.5205,1.5204,1.5205
EURCHF,20040701,182000,1.5204,1.5204,1.5203,1.5203
EURCHF,20040701,182100,1.5204,1.5204,1.5201,1.5202
EURCHF,20040701,182200,1.5201,1.5201,1.5199,1.5200
EURCHF,20040701,182300,1.5199,1.5199,1.5198,1.5199
EURCHF,20040701,182400,1.5198,1.5199,1.5198,1.5198
EURCHF,20040701,182500,1.5197,1.5200,1.5197,1.5200
EURCHF,20040701,182600,1.5198,1.5198,1.5195,1.5195
EURCHF,20040701,182700,1.5193,1.5195,1.5193,1.5195
EURCHF,20040701,182800,1.5194,1.5194,1.5190,1.5190
EURCHF,20040701,182900,1.5191,1.5192,1.5189,1.5190
EURCHF,20040701,183000,1.5189,1.5191,1.5189,1.5191
EURCHF,20040701,183100,1.5190,1.5192,1.5190,1.5190
EURCHF,20040701,183200,1.5189,1.5190,1.5188,1.5188
EURCHF,20040701,183300,1.5187,1.5187,1.5184,1.5184
EURCHF,20040701,183400,1.5185,1.5185,1.5184,1.5185
EURCHF,20040701,183500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,183600,1.5183,1.5186,1.5183,1.5186
EURCHF,20040701,183700,1.5185,1.5187,1.5185,1.5186
EURCHF,20040701,183800,1.5187,1.5188,1.5186,1.5188
EURCHF,20040701,183900,1.5186,1.5187,1.5186,1.5186
EURCHF,20040701,184000,1.5186,1.5187,1.5186,1.5186
EURCHF,20040701,184100,1.5187,1.5188,1.5186,1.5188
EURCHF,20040701,184200,1.5189,1.5192,1.5189,1.5192
EURCHF,20040701,184300,1.5193,1.5199,1.5193,1.5199
EURCHF,20040701,184400,1.5200,1.5200,1.5198,1.5199
EURCHF,20040701,184500,1.5200,1.5200,1.5198,1.5198
EURCHF,20040701,184600,1.5199,1.5199,1.5198,1.5198
EURCHF,20040701,184700,1.5199,1.5199,1.5199,1.5199
EURCHF,20040701,184800,1.5198,1.5200,1.5197,1.5200
EURCHF,20040701,184900,1.5201,1.5204,1.5201,1.5204
EURCHF,20040701,185000,1.5203,1.5203,1.5202,1.5202
EURCHF,20040701,185100,1.5203,1.5204,1.5203,1.5203
EURCHF,20040701,185200,1.5202,1.5202,1.5202,1.5202
EURCHF,20040701,185300,1.5202,1.5202,1.5200,1.5200
EURCHF,20040701,185400,1.5201,1.5201,1.5200,1.5200
EURCHF,20040701,185500,1.5199,1.5201,1.5199,1.5200
EURCHF,20040701,185600,1.5199,1.5199,1.5197,1.5197
EURCHF,20040701,185700,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,185800,1.5196,1.5196,1.5195,1.5196
EURCHF,20040701,185900,1.5197,1.5198,1.5196,1.5197
EURCHF,20040701,190000,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,190100,1.5197,1.5198,1.5197,1.5197
EURCHF,20040701,190200,1.5196,1.5198,1.5196,1.5197
EURCHF,20040701,190300,1.5198,1.5198,1.5197,1.5198
EURCHF,20040701,190400,1.5199,1.5200,1.5198,1.5198
EURCHF,20040701,190500,1.5200,1.5201,1.5200,1.5200
EURCHF,20040701,190600,1.5199,1.5200,1.5198,1.5200
EURCHF,20040701,190700,1.5199,1.5200,1.5199,1.5200
EURCHF,20040701,190800,1.5200,1.5200,1.5199,1.5200
EURCHF,20040701,190900,1.5199,1.5199,1.5199,1.5199
EURCHF,20040701,191000,1.5199,1.5200,1.5199,1.5199
EURCHF,20040701,191100,1.5200,1.5200,1.5198,1.5198
EURCHF,20040701,191200,1.5199,1.5199,1.5199,1.5199
EURCHF,20040701,191300,1.5199,1.5199,1.5199,1.5199
EURCHF,20040701,191400,1.5200,1.5200,1.5199,1.5199
EURCHF,20040701,191500,1.5200,1.5200,1.5199,1.5199
EURCHF,20040701,191600,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,191700,1.5198,1.5200,1.5198,1.5200
EURCHF,20040701,191800,1.5199,1.5201,1.5199,1.5201
EURCHF,20040701,191900,1.5201,1.5201,1.5201,1.5201
EURCHF,20040701,192000,1.5201,1.5203,1.5201,1.5203
EURCHF,20040701,192100,1.5204,1.5204,1.5202,1.5202
EURCHF,20040701,192200,1.5203,1.5203,1.5202,1.5202
EURCHF,20040701,192300,1.5203,1.5203,1.5201,1.5202
EURCHF,20040701,192400,1.5201,1.5201,1.5199,1.5200
EURCHF,20040701,192500,1.5199,1.5200,1.5199,1.5200
EURCHF,20040701,192600,1.5201,1.5201,1.5198,1.5198
EURCHF,20040701,192700,1.5200,1.5200,1.5200,1.5200
EURCHF,20040701,192800,1.5200,1.5200,1.5197,1.5197
EURCHF,20040701,192900,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,193000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040701,193100,1.5194,1.5195,1.5194,1.5195
EURCHF,20040701,193200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,193300,1.5194,1.5195,1.5193,1.5195
EURCHF,20040701,193400,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,193500,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,193600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,193700,1.5195,1.5195,1.5193,1.5194
EURCHF,20040701,193800,1.5195,1.5195,1.5194,1.5195
EURCHF,20040701,193900,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,194000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040701,194100,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,194200,1.5196,1.5197,1.5195,1.5197
EURCHF,20040701,194300,1.5196,1.5197,1.5196,1.5197
EURCHF,20040701,194400,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,194500,1.5195,1.5197,1.5195,1.5195
EURCHF,20040701,194600,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,194700,1.5196,1.5197,1.5196,1.5196
EURCHF,20040701,194800,1.5195,1.5196,1.5195,1.5195
EURCHF,20040701,194900,1.5196,1.5196,1.5193,1.5193
EURCHF,20040701,195000,1.5192,1.5193,1.5191,1.5192
EURCHF,20040701,195100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,195200,1.5191,1.5191,1.5190,1.5190
EURCHF,20040701,195300,1.5192,1.5193,1.5192,1.5193
EURCHF,20040701,195400,1.5192,1.5192,1.5191,1.5191
EURCHF,20040701,195500,1.5192,1.5194,1.5192,1.5194
EURCHF,20040701,195600,1.5195,1.5195,1.5193,1.5194
EURCHF,20040701,195700,1.5193,1.5193,1.5192,1.5193
EURCHF,20040701,195800,1.5194,1.5195,1.5193,1.5193
EURCHF,20040701,195900,1.5194,1.5195,1.5193,1.5193
EURCHF,20040701,200000,1.5192,1.5194,1.5192,1.5194
EURCHF,20040701,200100,1.5193,1.5195,1.5193,1.5195
EURCHF,20040701,200200,1.5196,1.5196,1.5194,1.5194
EURCHF,20040701,200300,1.5195,1.5196,1.5195,1.5196
EURCHF,20040701,200400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,200500,1.5195,1.5196,1.5195,1.5196
EURCHF,20040701,200600,1.5197,1.5197,1.5196,1.5196
EURCHF,20040701,200700,1.5197,1.5197,1.5195,1.5197
EURCHF,20040701,200800,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,200900,1.5197,1.5197,1.5196,1.5197
EURCHF,20040701,201000,1.5198,1.5198,1.5196,1.5196
EURCHF,20040701,201100,1.5197,1.5198,1.5197,1.5197
EURCHF,20040701,201200,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,201300,1.5197,1.5197,1.5197,1.5197
EURCHF,20040701,201400,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,201500,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,201600,1.5197,1.5197,1.5197,1.5197
EURCHF,20040701,201700,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,201800,1.5198,1.5199,1.5197,1.5199
EURCHF,20040701,201900,1.5198,1.5199,1.5197,1.5199
EURCHF,20040701,202000,1.5198,1.5198,1.5198,1.5198
EURCHF,20040701,202100,1.5198,1.5199,1.5198,1.5198
EURCHF,20040701,202200,1.5199,1.5199,1.5198,1.5198
EURCHF,20040701,202300,1.5197,1.5197,1.5197,1.5197
EURCHF,20040701,202400,1.5198,1.5198,1.5197,1.5198
EURCHF,20040701,202500,1.5197,1.5198,1.5197,1.5197
EURCHF,20040701,202600,1.5198,1.5198,1.5197,1.5197
EURCHF,20040701,202700,1.5198,1.5198,1.5197,1.5198
EURCHF,20040701,202800,1.5197,1.5198,1.5197,1.5197
EURCHF,20040701,202900,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,203000,1.5197,1.5197,1.5196,1.5197
EURCHF,20040701,203100,1.5197,1.5197,1.5197,1.5197
EURCHF,20040701,203200,1.5195,1.5197,1.5195,1.5197
EURCHF,20040701,203300,1.5197,1.5197,1.5196,1.5196
EURCHF,20040701,203400,1.5195,1.5197,1.5195,1.5197
EURCHF,20040701,203500,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,203600,1.5194,1.5195,1.5193,1.5194
EURCHF,20040701,203700,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,203800,1.5196,1.5197,1.5195,1.5195
EURCHF,20040701,203900,1.5195,1.5195,1.5193,1.5193
EURCHF,20040701,204000,1.5194,1.5194,1.5193,1.5193
EURCHF,20040701,204100,1.5194,1.5195,1.5194,1.5194
EURCHF,20040701,204200,1.5195,1.5195,1.5193,1.5194
EURCHF,20040701,204300,1.5195,1.5195,1.5193,1.5193
EURCHF,20040701,204400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,204500,1.5192,1.5194,1.5192,1.5193
EURCHF,20040701,204600,1.5194,1.5194,1.5193,1.5193
EURCHF,20040701,204700,1.5194,1.5194,1.5192,1.5192
EURCHF,20040701,204800,1.5193,1.5193,1.5192,1.5192
EURCHF,20040701,204900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,205000,1.5192,1.5193,1.5192,1.5193
EURCHF,20040701,205100,1.5192,1.5193,1.5192,1.5192
EURCHF,20040701,205200,1.5190,1.5190,1.5188,1.5189
EURCHF,20040701,205300,1.5188,1.5190,1.5188,1.5189
EURCHF,20040701,205400,1.5190,1.5191,1.5190,1.5191
EURCHF,20040701,205500,1.5191,1.5191,1.5190,1.5190
EURCHF,20040701,205600,1.5191,1.5192,1.5191,1.5191
EURCHF,20040701,205700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,205800,1.5192,1.5192,1.5188,1.5188
EURCHF,20040701,205900,1.5187,1.5189,1.5187,1.5188
EURCHF,20040701,210000,1.5189,1.5189,1.5187,1.5188
EURCHF,20040701,210100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040701,210200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040701,210300,1.5189,1.5190,1.5189,1.5190
EURCHF,20040701,210400,1.5189,1.5191,1.5189,1.5190
EURCHF,20040701,210500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040701,210600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040701,210700,1.5189,1.5190,1.5189,1.5189
EURCHF,20040701,210800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040701,210900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040701,211000,1.5190,1.5190,1.5190,1.5190
EURCHF,20040701,211100,1.5190,1.5192,1.5190,1.5192
EURCHF,20040701,211200,1.5191,1.5193,1.5191,1.5193
EURCHF,20040701,211300,1.5193,1.5194,1.5193,1.5194
EURCHF,20040701,211400,1.5193,1.5194,1.5193,1.5193
EURCHF,20040701,211500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,211600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,211700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,211800,1.5195,1.5195,1.5194,1.5194
EURCHF,20040701,211900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040701,212000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040701,212100,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,212200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,212300,1.5194,1.5195,1.5194,1.5195
EURCHF,20040701,212400,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,212500,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,212600,1.5196,1.5197,1.5196,1.5197
EURCHF,20040701,212700,1.5196,1.5197,1.5196,1.5197
EURCHF,20040701,212800,1.5196,1.5197,1.5196,1.5197
EURCHF,20040701,212900,1.5196,1.5197,1.5196,1.5197
EURCHF,20040701,213000,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,213100,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,213200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,213300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,213400,1.5196,1.5196,1.5194,1.5194
EURCHF,20040701,213500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,213600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040701,213700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,213800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,213900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,214000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,214100,1.5193,1.5193,1.5192,1.5193
EURCHF,20040701,214200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,214300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,214400,1.5193,1.5194,1.5193,1.5194
EURCHF,20040701,214500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,214600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,214700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,214800,1.5196,1.5196,1.5195,1.5195
EURCHF,20040701,214900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,215000,1.5196,1.5196,1.5195,1.5196
EURCHF,20040701,215100,1.5195,1.5196,1.5195,1.5195
EURCHF,20040701,215200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040701,215300,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,215400,1.5195,1.5196,1.5195,1.5195
EURCHF,20040701,215500,1.5196,1.5196,1.5196,1.5196
EURCHF,20040701,215600,1.5196,1.5196,1.5194,1.5195
EURCHF,20040701,215700,1.5194,1.5194,1.5193,1.5194
EURCHF,20040701,215800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040701,215900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040701,220000,1.5194,1.5194,1.5192,1.5193
EURCHF,20040701,220100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,220200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,220300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,220400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040701,220500,1.5193,1.5193,1.5192,1.5193
EURCHF,20040701,220600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,220700,1.5192,1.5192,1.5191,1.5191
EURCHF,20040701,220800,1.5191,1.5192,1.5191,1.5192
EURCHF,20040701,220900,1.5191,1.5193,1.5191,1.5193
EURCHF,20040701,221000,1.5192,1.5193,1.5192,1.5192
EURCHF,20040701,221100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,221200,1.5194,1.5194,1.5193,1.5193
EURCHF,20040701,221300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,221400,1.5193,1.5193,1.5192,1.5193
EURCHF,20040701,221500,1.5192,1.5193,1.5192,1.5192
EURCHF,20040701,221600,1.5191,1.5193,1.5191,1.5192
EURCHF,20040701,221700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040701,221800,1.5193,1.5193,1.5192,1.5192
EURCHF,20040701,221900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,222000,1.5191,1.5192,1.5191,1.5192
EURCHF,20040701,222100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,222200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,222300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040701,222400,1.5191,1.5192,1.5191,1.5192
EURCHF,20040701,222500,1.5191,1.5192,1.5191,1.5191
EURCHF,20040701,222600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,222700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,222800,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,222900,1.5190,1.5191,1.5190,1.5191
EURCHF,20040701,223000,1.5192,1.5192,1.5191,1.5191
EURCHF,20040701,223100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,223200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,223300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040701,223400,1.5190,1.5191,1.5189,1.5191
EURCHF,20040701,223500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040701,223600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040701,223700,1.5188,1.5188,1.5187,1.5188
EURCHF,20040701,223800,1.5187,1.5187,1.5186,1.5187
EURCHF,20040701,223900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040701,224000,1.5188,1.5189,1.5187,1.5189
EURCHF,20040701,224100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040701,224200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040701,224300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,224400,1.5187,1.5187,1.5186,1.5187
EURCHF,20040701,224500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,224600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040701,224700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040701,224800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040701,224900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040701,225000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040701,225100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040701,225200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040701,225300,1.5184,1.5186,1.5184,1.5185
EURCHF,20040701,225400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,225500,1.5186,1.5186,1.5185,1.5185
EURCHF,20040701,225600,1.5184,1.5185,1.5184,1.5184
EURCHF,20040701,225700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040701,225800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040701,225900,1.5185,1.5185,1.5184,1.5184
EURCHF,20040701,230000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040701,230100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040701,230200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040701,230300,1.5185,1.5185,1.5184,1.5185
EURCHF,20040701,230400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040701,230500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040701,230600,1.5184,1.5185,1.5184,1.5185
EURCHF,20040701,230700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040701,230800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,230900,1.5185,1.5185,1.5184,1.5184
EURCHF,20040701,231000,1.5183,1.5183,1.5181,1.5181
EURCHF,20040701,231100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040701,231200,1.5181,1.5183,1.5181,1.5183
EURCHF,20040701,231300,1.5184,1.5187,1.5184,1.5187
EURCHF,20040701,231400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040701,231500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,231600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,231700,1.5188,1.5188,1.5186,1.5186
EURCHF,20040701,231800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,231900,1.5187,1.5187,1.5186,1.5186
EURCHF,20040701,232000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,232100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040701,232200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,232300,1.5186,1.5187,1.5186,1.5186
EURCHF,20040701,232400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,232500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,232600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,232700,1.5186,1.5187,1.5186,1.5186
EURCHF,20040701,232800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,232900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,233000,1.5188,1.5188,1.5186,1.5187
EURCHF,20040701,233100,1.5186,1.5187,1.5186,1.5186
EURCHF,20040701,233200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,233300,1.5187,1.5188,1.5187,1.5187
EURCHF,20040701,233400,1.5188,1.5188,1.5186,1.5186
EURCHF,20040701,233500,1.5187,1.5188,1.5187,1.5188
EURCHF,20040701,233600,1.5188,1.5188,1.5188,1.5188
EURCHF,20040701,233700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040701,233800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,233900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,234000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,234100,1.5186,1.5188,1.5186,1.5188
EURCHF,20040701,234200,1.5187,1.5188,1.5186,1.5186
EURCHF,20040701,234300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,234400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,234500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040701,234600,1.5187,1.5188,1.5186,1.5187
EURCHF,20040701,234700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,234800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,234900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,235000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,235100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040701,235200,1.5187,1.5188,1.5187,1.5188
EURCHF,20040701,235300,1.5189,1.5189,1.5187,1.5187
EURCHF,20040701,235400,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,235500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040701,235600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,235700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,235800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040701,235900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,000000,1.5188,1.5188,1.5187,1.5188
EURJPY,20040701,000100,132.59,132.59,132.59,132.59
EURJPY,20040701,000200,132.59,132.59,132.59,132.59
EURJPY,20040701,000300,132.59,132.59,132.58,132.58
EURJPY,20040701,000400,132.57,132.58,132.57,132.58
EURJPY,20040701,000500,132.57,132.57,132.56,132.56
EURJPY,20040701,000600,132.57,132.57,132.57,132.57
EURJPY,20040701,000700,132.57,132.57,132.57,132.57
EURJPY,20040701,000800,132.57,132.58,132.57,132.58
EURJPY,20040701,000900,132.57,132.57,132.57,132.57
EURJPY,20040701,001000,132.57,132.57,132.57,132.57
EURJPY,20040701,001100,132.57,132.57,132.57,132.57
EURJPY,20040701,001200,132.57,132.57,132.57,132.57
EURJPY,20040701,001300,132.57,132.57,132.57,132.57
EURJPY,20040701,001400,132.57,132.57,132.57,132.57
EURJPY,20040701,001500,132.57,132.57,132.57,132.57
EURJPY,20040701,001600,132.57,132.57,132.57,132.57
EURJPY,20040701,001700,132.57,132.57,132.56,132.56
EURJPY,20040701,001800,132.55,132.55,132.53,132.53
EURJPY,20040701,001900,132.54,132.54,132.54,132.54
EURJPY,20040701,002000,132.53,132.54,132.53,132.54
EURJPY,20040701,002100,132.54,132.54,132.54,132.54
EURJPY,20040701,002200,132.55,132.56,132.55,132.56
EURJPY,20040701,002300,132.57,132.58,132.56,132.56
EURJPY,20040701,002400,132.57,132.57,132.57,132.57
EURJPY,20040701,002500,132.56,132.57,132.56,132.56
EURJPY,20040701,002600,132.57,132.57,132.57,132.57
EURJPY,20040701,002700,132.56,132.56,132.56,132.56
EURJPY,20040701,002800,132.56,132.56,132.56,132.56
EURJPY,20040701,002900,132.56,132.57,132.56,132.57
EURJPY,20040701,003000,132.58,132.58,132.58,132.58
EURJPY,20040701,003100,132.57,132.57,132.56,132.56
EURJPY,20040701,003200,132.57,132.58,132.57,132.58
EURJPY,20040701,003300,132.57,132.57,132.56,132.56
EURJPY,20040701,003400,132.57,132.57,132.56,132.56
EURJPY,20040701,003500,132.57,132.58,132.57,132.58
EURJPY,20040701,003600,132.58,132.58,132.58,132.58
EURJPY,20040701,003700,132.58,132.58,132.58,132.58
EURJPY,20040701,003800,132.57,132.57,132.55,132.56
EURJPY,20040701,003900,132.55,132.55,132.55,132.55
EURJPY,20040701,004000,132.55,132.55,132.54,132.54
EURJPY,20040701,004100,132.55,132.57,132.55,132.57
EURJPY,20040701,004200,132.56,132.57,132.56,132.57
EURJPY,20040701,004300,132.57,132.57,132.57,132.57
EURJPY,20040701,004400,132.57,132.57,132.56,132.56
EURJPY,20040701,004500,132.56,132.56,132.56,132.56
EURJPY,20040701,004600,132.56,132.56,132.56,132.56
EURJPY,20040701,004700,132.55,132.55,132.55,132.55
EURJPY,20040701,004800,132.54,132.54,132.54,132.54
EURJPY,20040701,004900,132.55,132.55,132.54,132.54
EURJPY,20040701,005000,132.54,132.54,132.54,132.54
EURJPY,20040701,005100,132.54,132.54,132.54,132.54
EURJPY,20040701,005200,132.54,132.55,132.54,132.55
EURJPY,20040701,005300,132.55,132.55,132.55,132.55
EURJPY,20040701,005400,132.56,132.57,132.56,132.57
EURJPY,20040701,005500,132.57,132.59,132.57,132.59
EURJPY,20040701,005600,132.60,132.61,132.60,132.61
EURJPY,20040701,005700,132.61,132.62,132.61,132.62
EURJPY,20040701,005800,132.61,132.62,132.61,132.61
EURJPY,20040701,005900,132.62,132.63,132.62,132.63
EURJPY,20040701,010000,132.62,132.63,132.62,132.63
EURJPY,20040701,010100,132.62,132.62,132.60,132.60
EURJPY,20040701,010200,132.60,132.60,132.60,132.60
EURJPY,20040701,010300,132.61,132.61,132.61,132.61
EURJPY,20040701,010400,132.60,132.61,132.60,132.61
EURJPY,20040701,010500,132.61,132.61,132.61,132.61
EURJPY,20040701,010600,132.60,132.60,132.60,132.60
EURJPY,20040701,010700,132.59,132.60,132.59,132.59
EURJPY,20040701,010800,132.58,132.59,132.57,132.57
EURJPY,20040701,010900,132.56,132.56,132.53,132.53
EURJPY,20040701,011000,132.52,132.52,132.49,132.49
EURJPY,20040701,011100,132.50,132.51,132.49,132.49
EURJPY,20040701,011200,132.50,132.50,132.49,132.49
EURJPY,20040701,011300,132.50,132.50,132.48,132.48
EURJPY,20040701,011400,132.48,132.48,132.48,132.48
EURJPY,20040701,011500,132.49,132.50,132.49,132.50
EURJPY,20040701,011600,132.50,132.50,132.50,132.50
EURJPY,20040701,011700,132.50,132.50,132.50,132.50
EURJPY,20040701,011800,132.49,132.50,132.49,132.50
EURJPY,20040701,011900,132.51,132.51,132.50,132.50
EURJPY,20040701,012000,132.50,132.50,132.50,132.50
EURJPY,20040701,012100,132.49,132.50,132.48,132.49
EURJPY,20040701,012200,132.49,132.50,132.49,132.50
EURJPY,20040701,012300,132.49,132.50,132.49,132.50
EURJPY,20040701,012400,132.49,132.50,132.49,132.50
EURJPY,20040701,012500,132.49,132.50,132.49,132.50
EURJPY,20040701,012600,132.49,132.50,132.48,132.50
EURJPY,20040701,012700,132.49,132.50,132.49,132.50
EURJPY,20040701,012800,132.50,132.50,132.50,132.50
EURJPY,20040701,012900,132.51,132.54,132.50,132.54
EURJPY,20040701,013000,132.54,132.54,132.53,132.53
EURJPY,20040701,013100,132.54,132.54,132.53,132.54
EURJPY,20040701,013200,132.55,132.55,132.54,132.54
EURJPY,20040701,013300,132.53,132.53,132.52,132.53
EURJPY,20040701,013400,132.52,132.53,132.51,132.53
EURJPY,20040701,013500,132.52,132.53,132.52,132.53
EURJPY,20040701,013600,132.53,132.54,132.53,132.54
EURJPY,20040701,013700,132.55,132.56,132.53,132.54
EURJPY,20040701,013800,132.54,132.54,132.54,132.54
EURJPY,20040701,013900,132.53,132.55,132.53,132.55
EURJPY,20040701,014000,132.54,132.57,132.54,132.57
EURJPY,20040701,014100,132.58,132.60,132.58,132.58
EURJPY,20040701,014200,132.59,132.59,132.57,132.57
EURJPY,20040701,014300,132.56,132.56,132.54,132.54
EURJPY,20040701,014400,132.53,132.54,132.52,132.54
EURJPY,20040701,014500,132.55,132.55,132.54,132.54
EURJPY,20040701,014600,132.53,132.54,132.53,132.54
EURJPY,20040701,014700,132.54,132.54,132.53,132.53
EURJPY,20040701,014800,132.54,132.55,132.54,132.54
EURJPY,20040701,014900,132.54,132.54,132.54,132.54
EURJPY,20040701,015000,132.53,132.53,132.52,132.52
EURJPY,20040701,015100,132.51,132.51,132.05,132.08
EURJPY,20040701,015200,132.09,132.22,132.09,132.18
EURJPY,20040701,015300,132.17,132.19,132.13,132.13
EURJPY,20040701,015400,132.09,132.09,131.98,132.01
EURJPY,20040701,015500,132.02,132.03,132.01,132.02
EURJPY,20040701,015600,132.03,132.05,132.01,132.04
EURJPY,20040701,015700,132.03,132.04,132.03,132.04
EURJPY,20040701,015800,132.05,132.09,132.05,132.09
EURJPY,20040701,015900,132.10,132.10,132.05,132.09
EURJPY,20040701,020000,132.08,132.08,132.04,132.06
EURJPY,20040701,020100,132.05,132.05,131.98,131.99
EURJPY,20040701,020200,131.98,132.00,131.93,132.00
EURJPY,20040701,020300,132.01,132.03,131.97,131.98
EURJPY,20040701,020400,131.99,132.05,131.98,132.03
EURJPY,20040701,020500,132.02,132.02,131.98,131.98
EURJPY,20040701,020600,131.97,131.98,131.95,131.98
EURJPY,20040701,020700,131.97,131.98,131.97,131.97
EURJPY,20040701,020800,131.98,132.00,131.93,131.98
EURJPY,20040701,020900,131.97,131.97,131.95,131.95
EURJPY,20040701,021000,131.94,132.02,131.94,132.01
EURJPY,20040701,021100,132.02,132.05,131.99,132.05
EURJPY,20040701,021200,132.06,132.10,132.06,132.10
EURJPY,20040701,021300,132.11,132.12,132.10,132.12
EURJPY,20040701,021400,132.11,132.13,132.11,132.13
EURJPY,20040701,021500,132.12,132.12,132.10,132.10
EURJPY,20040701,021600,132.09,132.10,132.07,132.07
EURJPY,20040701,021700,132.06,132.08,132.06,132.07
EURJPY,20040701,021800,132.06,132.06,132.05,132.06
EURJPY,20040701,021900,132.07,132.07,132.04,132.06
EURJPY,20040701,022000,132.05,132.06,132.04,132.05
EURJPY,20040701,022100,132.06,132.06,132.05,132.06
EURJPY,20040701,022200,132.05,132.07,132.05,132.06
EURJPY,20040701,022300,132.05,132.05,132.03,132.03
EURJPY,20040701,022400,132.04,132.04,131.99,132.02
EURJPY,20040701,022500,132.01,132.01,132.01,132.01
EURJPY,20040701,022600,132.02,132.02,132.02,132.02
EURJPY,20040701,022700,132.03,132.05,132.03,132.05
EURJPY,20040701,022800,132.04,132.04,132.01,132.01
EURJPY,20040701,022900,132.00,132.01,131.99,131.99
EURJPY,20040701,023000,131.98,131.99,131.93,131.93
EURJPY,20040701,023100,131.95,131.96,131.95,131.95
EURJPY,20040701,023200,131.96,131.99,131.95,131.95
EURJPY,20040701,023300,131.94,131.95,131.93,131.93
EURJPY,20040701,023400,131.92,131.93,131.92,131.93
EURJPY,20040701,023500,131.92,131.92,131.90,131.91
EURJPY,20040701,023600,131.90,131.94,131.90,131.94
EURJPY,20040701,023700,131.95,131.95,131.94,131.95
EURJPY,20040701,023800,131.96,131.96,131.89,131.89
EURJPY,20040701,023900,131.89,131.89,131.88,131.88
EURJPY,20040701,024000,131.87,131.87,131.82,131.85
EURJPY,20040701,024100,131.84,131.84,131.83,131.84
EURJPY,20040701,024200,131.84,131.84,131.84,131.84
EURJPY,20040701,024300,131.85,131.85,131.84,131.84
EURJPY,20040701,024400,131.84,131.84,131.81,131.81
EURJPY,20040701,024500,131.80,131.83,131.80,131.82
EURJPY,20040701,024600,131.83,131.83,131.82,131.82
EURJPY,20040701,024700,131.82,131.84,131.82,131.84
EURJPY,20040701,024800,131.85,131.85,131.84,131.85
EURJPY,20040701,024900,131.86,131.88,131.86,131.88
EURJPY,20040701,025000,131.87,131.87,131.85,131.86
EURJPY,20040701,025100,131.87,131.89,131.87,131.89
EURJPY,20040701,025200,131.90,131.91,131.89,131.89
EURJPY,20040701,025300,131.90,131.92,131.90,131.92
EURJPY,20040701,025400,131.91,131.91,131.90,131.90
EURJPY,20040701,025500,131.90,131.91,131.89,131.91
EURJPY,20040701,025600,131.92,131.92,131.90,131.90
EURJPY,20040701,025700,131.91,131.91,131.89,131.89
EURJPY,20040701,025800,131.90,131.91,131.89,131.89
EURJPY,20040701,025900,131.88,131.88,131.85,131.86
EURJPY,20040701,030000,131.87,131.87,131.86,131.86
EURJPY,20040701,030100,131.85,131.85,131.85,131.85
EURJPY,20040701,030200,131.84,131.84,131.82,131.82
EURJPY,20040701,030300,131.83,131.84,131.82,131.84
EURJPY,20040701,030400,131.83,131.83,131.83,131.83
EURJPY,20040701,030500,131.84,131.84,131.81,131.81
EURJPY,20040701,030600,131.80,131.80,131.79,131.79
EURJPY,20040701,030700,131.80,131.80,131.76,131.76
EURJPY,20040701,030800,131.75,131.75,131.75,131.75
EURJPY,20040701,030900,131.74,131.74,131.73,131.73
EURJPY,20040701,031000,131.72,131.77,131.72,131.76
EURJPY,20040701,031100,131.75,131.75,131.70,131.72
EURJPY,20040701,031200,131.74,131.75,131.72,131.73
EURJPY,20040701,031300,131.74,131.74,131.72,131.72
EURJPY,20040701,031400,131.71,131.72,131.71,131.72
EURJPY,20040701,031500,131.73,131.73,131.72,131.72
EURJPY,20040701,031600,131.71,131.71,131.69,131.69
EURJPY,20040701,031700,131.70,131.71,131.69,131.69
EURJPY,20040701,031800,131.68,131.68,131.67,131.67
EURJPY,20040701,031900,131.67,131.67,131.67,131.67
EURJPY,20040701,032000,131.66,131.67,131.66,131.67
EURJPY,20040701,032100,131.66,131.66,131.64,131.64
EURJPY,20040701,032200,131.63,131.63,131.51,131.57
EURJPY,20040701,032300,131.58,131.59,131.51,131.53
EURJPY,20040701,032400,131.54,131.62,131.54,131.59
EURJPY,20040701,032500,131.60,131.61,131.59,131.60
EURJPY,20040701,032600,131.59,131.59,131.57,131.58
EURJPY,20040701,032700,131.59,131.62,131.59,131.62
EURJPY,20040701,032800,131.63,131.63,131.62,131.62
EURJPY,20040701,032900,131.61,131.62,131.59,131.62
EURJPY,20040701,033000,131.61,131.62,131.60,131.62
EURJPY,20040701,033100,131.61,131.61,131.56,131.56
EURJPY,20040701,033200,131.55,131.55,131.46,131.47
EURJPY,20040701,033300,131.48,131.48,131.46,131.46
EURJPY,20040701,033400,131.45,131.46,131.43,131.43
EURJPY,20040701,033500,131.44,131.45,131.44,131.45
EURJPY,20040701,033600,131.46,131.46,131.45,131.46
EURJPY,20040701,033700,131.45,131.45,131.44,131.45
EURJPY,20040701,033800,131.46,131.48,131.45,131.48
EURJPY,20040701,033900,131.48,131.48,131.46,131.47
EURJPY,20040701,034000,131.46,131.46,131.42,131.42
EURJPY,20040701,034100,131.41,131.41,131.39,131.39
EURJPY,20040701,034200,131.40,131.42,131.40,131.42
EURJPY,20040701,034300,131.43,131.44,131.43,131.43
EURJPY,20040701,034400,131.42,131.42,131.39,131.41
EURJPY,20040701,034500,131.40,131.41,131.40,131.41
EURJPY,20040701,034600,131.41,131.42,131.40,131.41
EURJPY,20040701,034700,131.42,131.42,131.42,131.42
EURJPY,20040701,034800,131.42,131.42,131.42,131.42
EURJPY,20040701,034900,131.42,131.42,131.42,131.42
EURJPY,20040701,035000,131.43,131.45,131.43,131.43
EURJPY,20040701,035100,131.44,131.44,131.44,131.44
EURJPY,20040701,035200,131.43,131.44,131.43,131.44
EURJPY,20040701,035300,131.44,131.44,131.44,131.44
EURJPY,20040701,035400,131.44,131.46,131.44,131.45
EURJPY,20040701,035500,131.46,131.46,131.45,131.45
EURJPY,20040701,035600,131.46,131.47,131.46,131.47
EURJPY,20040701,035700,131.48,131.51,131.48,131.51
EURJPY,20040701,035800,131.52,131.54,131.51,131.54
EURJPY,20040701,035900,131.55,131.56,131.54,131.56
EURJPY,20040701,040000,131.57,131.58,131.57,131.57
EURJPY,20040701,040100,131.56,131.57,131.55,131.55
EURJPY,20040701,040200,131.56,131.57,131.56,131.57
EURJPY,20040701,040300,131.56,131.58,131.56,131.58
EURJPY,20040701,040400,131.59,131.60,131.58,131.60
EURJPY,20040701,040500,131.59,131.59,131.58,131.59
EURJPY,20040701,040600,131.59,131.59,131.59,131.59
EURJPY,20040701,040700,131.60,131.61,131.60,131.61
EURJPY,20040701,040800,131.60,131.60,131.59,131.60
EURJPY,20040701,040900,131.59,131.59,131.58,131.58
EURJPY,20040701,041000,131.57,131.57,131.55,131.56
EURJPY,20040701,041100,131.55,131.55,131.55,131.55
EURJPY,20040701,041200,131.55,131.55,131.53,131.53
EURJPY,20040701,041300,131.52,131.53,131.52,131.53
EURJPY,20040701,041400,131.54,131.55,131.53,131.55
EURJPY,20040701,041500,131.55,131.57,131.55,131.57
EURJPY,20040701,041600,131.58,131.59,131.58,131.59
EURJPY,20040701,041700,131.58,131.58,131.57,131.57
EURJPY,20040701,041800,131.57,131.57,131.55,131.55
EURJPY,20040701,041900,131.56,131.56,131.56,131.56
EURJPY,20040701,042000,131.56,131.56,131.55,131.56
EURJPY,20040701,042100,131.57,131.57,131.57,131.57
EURJPY,20040701,042200,131.56,131.56,131.56,131.56
EURJPY,20040701,042300,131.56,131.57,131.55,131.57
EURJPY,20040701,042400,131.58,131.59,131.58,131.58
EURJPY,20040701,042500,131.57,131.58,131.57,131.58
EURJPY,20040701,042600,131.59,131.60,131.58,131.59
EURJPY,20040701,042700,131.58,131.58,131.58,131.58
EURJPY,20040701,042800,131.58,131.58,131.58,131.58
EURJPY,20040701,042900,131.58,131.59,131.58,131.59
EURJPY,20040701,043000,131.60,131.60,131.58,131.58
EURJPY,20040701,043100,131.57,131.58,131.57,131.57
EURJPY,20040701,043200,131.57,131.57,131.57,131.57
EURJPY,20040701,043300,131.57,131.57,131.57,131.57
EURJPY,20040701,043400,131.57,131.57,131.57,131.57
EURJPY,20040701,043500,131.56,131.58,131.56,131.58
EURJPY,20040701,043600,131.59,131.59,131.58,131.59
EURJPY,20040701,043700,131.59,131.61,131.59,131.61
EURJPY,20040701,043800,131.60,131.60,131.60,131.60
EURJPY,20040701,043900,131.60,131.62,131.60,131.61
EURJPY,20040701,044000,131.61,131.61,131.60,131.60
EURJPY,20040701,044100,131.59,131.59,131.57,131.57
EURJPY,20040701,044200,131.57,131.57,131.55,131.55
EURJPY,20040701,044300,131.56,131.57,131.55,131.57
EURJPY,20040701,044400,131.56,131.57,131.56,131.57
EURJPY,20040701,044500,131.58,131.59,131.57,131.57
EURJPY,20040701,044600,131.57,131.57,131.57,131.57
EURJPY,20040701,044700,131.58,131.58,131.58,131.58
EURJPY,20040701,044800,131.58,131.60,131.58,131.60
EURJPY,20040701,044900,131.60,131.60,131.60,131.60
EURJPY,20040701,045000,131.60,131.60,131.60,131.60
EURJPY,20040701,045100,131.60,131.60,131.60,131.60
EURJPY,20040701,045200,131.59,131.59,131.59,131.59
EURJPY,20040701,045300,131.60,131.60,131.60,131.60
EURJPY,20040701,045400,131.60,131.62,131.60,131.62
EURJPY,20040701,045500,131.61,131.62,131.61,131.62
EURJPY,20040701,045600,131.61,131.61,131.60,131.61
EURJPY,20040701,045700,131.60,131.61,131.60,131.61
EURJPY,20040701,045800,131.60,131.62,131.60,131.62
EURJPY,20040701,045900,131.62,131.62,131.62,131.62
EURJPY,20040701,050000,131.61,131.61,131.61,131.61
EURJPY,20040701,050100,131.60,131.60,131.58,131.59
EURJPY,20040701,050200,131.60,131.60,131.59,131.60
EURJPY,20040701,050300,131.59,131.59,131.59,131.59
EURJPY,20040701,050400,131.59,131.59,131.59,131.59
EURJPY,20040701,050500,131.59,131.59,131.58,131.58
EURJPY,20040701,050600,131.57,131.57,131.57,131.57
EURJPY,20040701,050700,131.57,131.57,131.57,131.57
EURJPY,20040701,050800,131.58,131.61,131.58,131.60
EURJPY,20040701,050900,131.59,131.59,131.55,131.55
EURJPY,20040701,051000,131.54,131.54,131.52,131.53
EURJPY,20040701,051100,131.54,131.54,131.52,131.52
EURJPY,20040701,051200,131.52,131.52,131.52,131.52
EURJPY,20040701,051300,131.51,131.51,131.50,131.51
EURJPY,20040701,051400,131.50,131.50,131.50,131.50
EURJPY,20040701,051500,131.50,131.50,131.48,131.48
EURJPY,20040701,051600,131.48,131.48,131.48,131.48
EURJPY,20040701,051700,131.48,131.48,131.48,131.48
EURJPY,20040701,051800,131.48,131.49,131.48,131.49
EURJPY,20040701,051900,131.48,131.48,131.48,131.48
EURJPY,20040701,052000,131.49,131.49,131.48,131.49
EURJPY,20040701,052100,131.49,131.49,131.49,131.49
EURJPY,20040701,052200,131.49,131.50,131.49,131.50
EURJPY,20040701,052300,131.49,131.49,131.48,131.48
EURJPY,20040701,052400,131.47,131.47,131.45,131.46
EURJPY,20040701,052500,131.45,131.45,131.45,131.45
EURJPY,20040701,052600,131.45,131.45,131.45,131.45
EURJPY,20040701,052700,131.44,131.44,131.44,131.44
EURJPY,20040701,052800,131.44,131.45,131.44,131.44
EURJPY,20040701,052900,131.44,131.44,131.44,131.44
EURJPY,20040701,053000,131.44,131.44,131.44,131.44
EURJPY,20040701,053100,131.44,131.44,131.44,131.44
EURJPY,20040701,053200,131.44,131.44,131.44,131.44
EURJPY,20040701,053300,131.43,131.44,131.43,131.44
EURJPY,20040701,053400,131.44,131.44,131.44,131.44
EURJPY,20040701,053500,131.44,131.44,131.44,131.44
EURJPY,20040701,053600,131.44,131.44,131.44,131.44
EURJPY,20040701,053700,131.43,131.45,131.43,131.44
EURJPY,20040701,053800,131.44,131.44,131.44,131.44
EURJPY,20040701,053900,131.43,131.43,131.43,131.43
EURJPY,20040701,054000,131.44,131.44,131.44,131.44
EURJPY,20040701,054100,131.44,131.44,131.44,131.44
EURJPY,20040701,054200,131.44,131.44,131.44,131.44
EURJPY,20040701,054300,131.44,131.45,131.44,131.45
EURJPY,20040701,054400,131.45,131.45,131.44,131.44
EURJPY,20040701,054500,131.45,131.45,131.45,131.45
EURJPY,20040701,054600,131.44,131.44,131.40,131.40
EURJPY,20040701,054700,131.41,131.42,131.41,131.42
EURJPY,20040701,054800,131.42,131.42,131.42,131.42
EURJPY,20040701,054900,131.42,131.42,131.42,131.42
EURJPY,20040701,055000,131.41,131.42,131.41,131.42
EURJPY,20040701,055100,131.41,131.42,131.41,131.42
EURJPY,20040701,055200,131.42,131.42,131.42,131.42
EURJPY,20040701,055300,131.43,131.43,131.43,131.43
EURJPY,20040701,055400,131.43,131.43,131.43,131.43
EURJPY,20040701,055500,131.43,131.43,131.43,131.43
EURJPY,20040701,055600,131.43,131.44,131.42,131.44
EURJPY,20040701,055700,131.45,131.45,131.45,131.45
EURJPY,20040701,055800,131.46,131.46,131.46,131.46
EURJPY,20040701,055900,131.47,131.48,131.47,131.48
EURJPY,20040701,060000,131.48,131.48,131.48,131.48
EURJPY,20040701,060100,131.48,131.48,131.48,131.48
EURJPY,20040701,060200,131.49,131.50,131.48,131.50
EURJPY,20040701,060300,131.50,131.50,131.50,131.50
EURJPY,20040701,060400,131.50,131.50,131.50,131.50
EURJPY,20040701,060500,131.49,131.49,131.49,131.49
EURJPY,20040701,060600,131.48,131.48,131.47,131.47
EURJPY,20040701,060700,131.48,131.48,131.46,131.46
EURJPY,20040701,060800,131.45,131.45,131.43,131.43
EURJPY,20040701,060900,131.42,131.42,131.41,131.41
EURJPY,20040701,061000,131.40,131.40,131.40,131.40
EURJPY,20040701,061100,131.41,131.41,131.41,131.41
EURJPY,20040701,061200,131.41,131.41,131.39,131.40
EURJPY,20040701,061300,131.39,131.40,131.38,131.38
EURJPY,20040701,061400,131.37,131.38,131.37,131.37
EURJPY,20040701,061500,131.36,131.37,131.36,131.36
EURJPY,20040701,061600,131.37,131.39,131.37,131.39
EURJPY,20040701,061700,131.38,131.39,131.37,131.38
EURJPY,20040701,061800,131.37,131.37,131.37,131.37
EURJPY,20040701,061900,131.36,131.38,131.36,131.38
EURJPY,20040701,062000,131.37,131.37,131.36,131.36
EURJPY,20040701,062100,131.36,131.36,131.36,131.36
EURJPY,20040701,062200,131.36,131.36,131.36,131.36
EURJPY,20040701,062300,131.35,131.36,131.35,131.36
EURJPY,20040701,062400,131.37,131.38,131.37,131.38
EURJPY,20040701,062500,131.38,131.38,131.38,131.38
EURJPY,20040701,062600,131.38,131.38,131.38,131.38
EURJPY,20040701,062700,131.37,131.37,131.32,131.32
EURJPY,20040701,062800,131.33,131.33,131.33,131.33
EURJPY,20040701,062900,131.32,131.32,131.32,131.32
EURJPY,20040701,063000,131.32,131.32,131.32,131.32
EURJPY,20040701,063100,131.32,131.32,131.31,131.31
EURJPY,20040701,063200,131.30,131.30,131.27,131.27
EURJPY,20040701,063300,131.28,131.28,131.26,131.26
EURJPY,20040701,063400,131.27,131.27,131.26,131.27
EURJPY,20040701,063500,131.28,131.31,131.27,131.30
EURJPY,20040701,063600,131.31,131.34,131.31,131.34
EURJPY,20040701,063700,131.35,131.39,131.35,131.39
EURJPY,20040701,063800,131.38,131.38,131.38,131.38
EURJPY,20040701,063900,131.37,131.37,131.36,131.36
EURJPY,20040701,064000,131.37,131.37,131.35,131.37
EURJPY,20040701,064100,131.36,131.40,131.36,131.40
EURJPY,20040701,064200,131.39,131.40,131.37,131.37
EURJPY,20040701,064300,131.36,131.37,131.36,131.37
EURJPY,20040701,064400,131.38,131.38,131.37,131.37
EURJPY,20040701,064500,131.36,131.39,131.36,131.39
EURJPY,20040701,064600,131.38,131.39,131.38,131.39
EURJPY,20040701,064700,131.39,131.39,131.37,131.37
EURJPY,20040701,064800,131.38,131.38,131.37,131.37
EURJPY,20040701,064900,131.37,131.37,131.37,131.37
EURJPY,20040701,065000,131.38,131.38,131.38,131.38
EURJPY,20040701,065100,131.37,131.38,131.37,131.37
EURJPY,20040701,065200,131.36,131.36,131.36,131.36
EURJPY,20040701,065300,131.37,131.37,131.35,131.35
EURJPY,20040701,065400,131.34,131.34,131.33,131.33
EURJPY,20040701,065500,131.34,131.34,131.33,131.33
EURJPY,20040701,065600,131.33,131.35,131.33,131.35
EURJPY,20040701,065700,131.36,131.37,131.36,131.37
EURJPY,20040701,065800,131.36,131.37,131.35,131.36
EURJPY,20040701,065900,131.37,131.39,131.37,131.38
EURJPY,20040701,070000,131.39,131.40,131.38,131.38
EURJPY,20040701,070100,131.38,131.38,131.37,131.37
EURJPY,20040701,070200,131.37,131.37,131.37,131.37
EURJPY,20040701,070300,131.38,131.38,131.38,131.38
EURJPY,20040701,070400,131.37,131.38,131.37,131.38
EURJPY,20040701,070500,131.39,131.40,131.39,131.39
EURJPY,20040701,070600,131.39,131.39,131.39,131.39
EURJPY,20040701,070700,131.40,131.41,131.40,131.41
EURJPY,20040701,070800,131.40,131.40,131.39,131.40
EURJPY,20040701,070900,131.41,131.42,131.41,131.42
EURJPY,20040701,071000,131.42,131.43,131.42,131.43
EURJPY,20040701,071100,131.43,131.45,131.43,131.45
EURJPY,20040701,071200,131.44,131.45,131.44,131.45
EURJPY,20040701,071300,131.46,131.46,131.45,131.45
EURJPY,20040701,071400,131.46,131.46,131.44,131.44
EURJPY,20040701,071500,131.45,131.46,131.45,131.46
EURJPY,20040701,071600,131.45,131.45,131.42,131.42
EURJPY,20040701,071700,131.43,131.43,131.43,131.43
EURJPY,20040701,071800,131.43,131.44,131.43,131.43
EURJPY,20040701,071900,131.43,131.46,131.43,131.46
EURJPY,20040701,072000,131.47,131.47,131.46,131.47
EURJPY,20040701,072100,131.46,131.47,131.46,131.46
EURJPY,20040701,072200,131.47,131.48,131.47,131.48
EURJPY,20040701,072300,131.47,131.48,131.46,131.46
EURJPY,20040701,072400,131.47,131.47,131.46,131.46
EURJPY,20040701,072500,131.47,131.48,131.47,131.48
EURJPY,20040701,072600,131.47,131.47,131.44,131.44
EURJPY,20040701,072700,131.45,131.46,131.45,131.45
EURJPY,20040701,072800,131.46,131.46,131.45,131.45
EURJPY,20040701,072900,131.46,131.46,131.46,131.46
EURJPY,20040701,073000,131.47,131.48,131.46,131.48
EURJPY,20040701,073100,131.49,131.53,131.49,131.53
EURJPY,20040701,073200,131.52,131.53,131.52,131.53
EURJPY,20040701,073300,131.52,131.53,131.52,131.53
EURJPY,20040701,073400,131.53,131.55,131.53,131.55
EURJPY,20040701,073500,131.54,131.54,131.54,131.54
EURJPY,20040701,073600,131.55,131.55,131.52,131.52
EURJPY,20040701,073700,131.51,131.51,131.51,131.51
EURJPY,20040701,073800,131.51,131.51,131.48,131.48
EURJPY,20040701,073900,131.47,131.47,131.46,131.46
EURJPY,20040701,074000,131.46,131.47,131.46,131.47
EURJPY,20040701,074100,131.48,131.50,131.48,131.50
EURJPY,20040701,074200,131.51,131.51,131.50,131.50
EURJPY,20040701,074300,131.51,131.51,131.51,131.51
EURJPY,20040701,074400,131.52,131.52,131.51,131.52
EURJPY,20040701,074500,131.51,131.51,131.50,131.50
EURJPY,20040701,074600,131.49,131.51,131.49,131.51
EURJPY,20040701,074700,131.51,131.51,131.51,131.51
EURJPY,20040701,074800,131.51,131.53,131.51,131.53
EURJPY,20040701,074900,131.52,131.52,131.52,131.52
EURJPY,20040701,075000,131.53,131.54,131.53,131.53
EURJPY,20040701,075100,131.54,131.55,131.53,131.55
EURJPY,20040701,075200,131.54,131.54,131.53,131.53
EURJPY,20040701,075300,131.53,131.56,131.53,131.55
EURJPY,20040701,075400,131.56,131.56,131.55,131.55
EURJPY,20040701,075500,131.56,131.57,131.56,131.56
EURJPY,20040701,075600,131.57,131.57,131.55,131.56
EURJPY,20040701,075700,131.55,131.55,131.54,131.55
EURJPY,20040701,075800,131.54,131.55,131.54,131.55
EURJPY,20040701,075900,131.55,131.55,131.55,131.55
EURJPY,20040701,080000,131.56,131.57,131.56,131.56
EURJPY,20040701,080100,131.55,131.55,131.50,131.52
EURJPY,20040701,080200,131.51,131.51,131.49,131.49
EURJPY,20040701,080300,131.48,131.48,131.44,131.44
EURJPY,20040701,080400,131.45,131.46,131.42,131.42
EURJPY,20040701,080500,131.41,131.44,131.41,131.44
EURJPY,20040701,080600,131.43,131.45,131.42,131.42
EURJPY,20040701,080700,131.43,131.47,131.43,131.47
EURJPY,20040701,080800,131.48,131.49,131.47,131.47
EURJPY,20040701,080900,131.48,131.49,131.47,131.48
EURJPY,20040701,081000,131.49,131.51,131.49,131.50
EURJPY,20040701,081100,131.51,131.52,131.51,131.52
EURJPY,20040701,081200,131.51,131.51,131.47,131.47
EURJPY,20040701,081300,131.46,131.49,131.46,131.49
EURJPY,20040701,081400,131.48,131.50,131.48,131.50
EURJPY,20040701,081500,131.49,131.52,131.49,131.52
EURJPY,20040701,081600,131.53,131.53,131.51,131.52
EURJPY,20040701,081700,131.51,131.52,131.50,131.50
EURJPY,20040701,081800,131.51,131.51,131.50,131.51
EURJPY,20040701,081900,131.50,131.51,131.48,131.48
EURJPY,20040701,082000,131.49,131.49,131.47,131.49
EURJPY,20040701,082100,131.50,131.50,131.49,131.49
EURJPY,20040701,082200,131.50,131.50,131.49,131.50
EURJPY,20040701,082300,131.49,131.50,131.49,131.50
EURJPY,20040701,082400,131.51,131.52,131.51,131.52
EURJPY,20040701,082500,131.53,131.54,131.52,131.52
EURJPY,20040701,082600,131.51,131.51,131.49,131.49
EURJPY,20040701,082700,131.50,131.51,131.47,131.47
EURJPY,20040701,082800,131.46,131.46,131.44,131.45
EURJPY,20040701,082900,131.44,131.44,131.43,131.44
EURJPY,20040701,083000,131.45,131.46,131.43,131.43
EURJPY,20040701,083100,131.44,131.44,131.43,131.43
EURJPY,20040701,083200,131.42,131.48,131.42,131.48
EURJPY,20040701,083300,131.49,131.49,131.47,131.47
EURJPY,20040701,083400,131.46,131.46,131.46,131.46
EURJPY,20040701,083500,131.45,131.46,131.42,131.42
EURJPY,20040701,083600,131.41,131.41,131.39,131.41
EURJPY,20040701,083700,131.42,131.43,131.42,131.43
EURJPY,20040701,083800,131.44,131.46,131.44,131.46
EURJPY,20040701,083900,131.46,131.46,131.46,131.46
EURJPY,20040701,084000,131.45,131.45,131.44,131.45
EURJPY,20040701,084100,131.44,131.44,131.43,131.43
EURJPY,20040701,084200,131.44,131.45,131.44,131.45
EURJPY,20040701,084300,131.45,131.45,131.43,131.44
EURJPY,20040701,084400,131.43,131.43,131.41,131.42
EURJPY,20040701,084500,131.41,131.42,131.38,131.38
EURJPY,20040701,084600,131.37,131.37,131.34,131.35
EURJPY,20040701,084700,131.36,131.39,131.34,131.38
EURJPY,20040701,084800,131.39,131.43,131.39,131.43
EURJPY,20040701,084900,131.42,131.42,131.40,131.41
EURJPY,20040701,085000,131.40,131.45,131.40,131.43
EURJPY,20040701,085100,131.44,131.49,131.44,131.49
EURJPY,20040701,085200,131.48,131.48,131.47,131.48
EURJPY,20040701,085300,131.48,131.48,131.46,131.46
EURJPY,20040701,085400,131.47,131.49,131.46,131.49
EURJPY,20040701,085500,131.48,131.51,131.48,131.50
EURJPY,20040701,085600,131.49,131.50,131.46,131.46
EURJPY,20040701,085700,131.47,131.52,131.47,131.52
EURJPY,20040701,085800,131.51,131.51,131.50,131.51
EURJPY,20040701,085900,131.50,131.53,131.50,131.53
EURJPY,20040701,090000,131.54,131.55,131.52,131.52
EURJPY,20040701,090100,131.51,131.51,131.49,131.49
EURJPY,20040701,090200,131.48,131.48,131.47,131.47
EURJPY,20040701,090300,131.46,131.47,131.39,131.39
EURJPY,20040701,090400,131.40,131.40,131.32,131.32
EURJPY,20040701,090500,131.31,131.31,131.29,131.30
EURJPY,20040701,090600,131.29,131.31,131.28,131.31
EURJPY,20040701,090700,131.32,131.34,131.32,131.33
EURJPY,20040701,090800,131.32,131.33,131.32,131.33
EURJPY,20040701,090900,131.34,131.35,131.33,131.35
EURJPY,20040701,091000,131.34,131.37,131.34,131.36
EURJPY,20040701,091100,131.35,131.35,131.34,131.35
EURJPY,20040701,091200,131.36,131.39,131.34,131.39
EURJPY,20040701,091300,131.40,131.44,131.40,131.43
EURJPY,20040701,091400,131.42,131.43,131.41,131.42
EURJPY,20040701,091500,131.43,131.43,131.41,131.41
EURJPY,20040701,091600,131.40,131.41,131.39,131.40
EURJPY,20040701,091700,131.39,131.41,131.39,131.41
EURJPY,20040701,091800,131.40,131.42,131.40,131.41
EURJPY,20040701,091900,131.42,131.43,131.41,131.42
EURJPY,20040701,092000,131.41,131.42,131.40,131.40
EURJPY,20040701,092100,131.41,131.46,131.41,131.44
EURJPY,20040701,092200,131.43,131.44,131.43,131.43
EURJPY,20040701,092300,131.42,131.44,131.42,131.43
EURJPY,20040701,092400,131.44,131.44,131.41,131.41
EURJPY,20040701,092500,131.40,131.40,131.38,131.40
EURJPY,20040701,092600,131.41,131.41,131.41,131.41
EURJPY,20040701,092700,131.40,131.42,131.38,131.42
EURJPY,20040701,092800,131.43,131.45,131.43,131.44
EURJPY,20040701,092900,131.45,131.45,131.45,131.45
EURJPY,20040701,093000,131.45,131.45,131.45,131.45
EURJPY,20040701,093100,131.44,131.46,131.44,131.46
EURJPY,20040701,093200,131.47,131.48,131.46,131.47
EURJPY,20040701,093300,131.46,131.46,131.44,131.45
EURJPY,20040701,093400,131.44,131.46,131.44,131.44
EURJPY,20040701,093500,131.43,131.47,131.43,131.46
EURJPY,20040701,093600,131.47,131.47,131.46,131.46
EURJPY,20040701,093700,131.47,131.47,131.45,131.47
EURJPY,20040701,093800,131.46,131.47,131.46,131.47
EURJPY,20040701,093900,131.46,131.48,131.46,131.48
EURJPY,20040701,094000,131.47,131.47,131.42,131.42
EURJPY,20040701,094100,131.43,131.44,131.41,131.41
EURJPY,20040701,094200,131.42,131.42,131.41,131.41
EURJPY,20040701,094300,131.42,131.43,131.41,131.42
EURJPY,20040701,094400,131.41,131.42,131.41,131.42
EURJPY,20040701,094500,131.41,131.41,131.40,131.41
EURJPY,20040701,094600,131.40,131.40,131.38,131.39
EURJPY,20040701,094700,131.40,131.41,131.40,131.40
EURJPY,20040701,094800,131.39,131.40,131.39,131.40
EURJPY,20040701,094900,131.39,131.39,131.39,131.39
EURJPY,20040701,095000,131.39,131.40,131.39,131.40
EURJPY,20040701,095100,131.39,131.43,131.39,131.43
EURJPY,20040701,095200,131.42,131.42,131.41,131.41
EURJPY,20040701,095300,131.42,131.43,131.41,131.41
EURJPY,20040701,095400,131.42,131.43,131.41,131.43
EURJPY,20040701,095500,131.44,131.44,131.43,131.44
EURJPY,20040701,095600,131.43,131.44,131.41,131.41
EURJPY,20040701,095700,131.40,131.40,131.39,131.39
EURJPY,20040701,095800,131.40,131.41,131.40,131.40
EURJPY,20040701,095900,131.40,131.40,131.38,131.38
EURJPY,20040701,100000,131.37,131.38,131.37,131.38
EURJPY,20040701,100100,131.37,131.39,131.33,131.39
EURJPY,20040701,100200,131.38,131.39,131.37,131.37
EURJPY,20040701,100300,131.36,131.37,131.35,131.35
EURJPY,20040701,100400,131.34,131.34,131.33,131.34
EURJPY,20040701,100500,131.35,131.38,131.35,131.37
EURJPY,20040701,100600,131.38,131.41,131.38,131.41
EURJPY,20040701,100700,131.40,131.40,131.36,131.37
EURJPY,20040701,100800,131.36,131.39,131.36,131.38
EURJPY,20040701,100900,131.36,131.38,131.35,131.37
EURJPY,20040701,101000,131.36,131.36,131.31,131.31
EURJPY,20040701,101100,131.30,131.33,131.29,131.33
EURJPY,20040701,101200,131.32,131.33,131.30,131.31
EURJPY,20040701,101300,131.32,131.34,131.32,131.32
EURJPY,20040701,101400,131.31,131.32,131.31,131.32
EURJPY,20040701,101500,131.33,131.33,131.31,131.31
EURJPY,20040701,101600,131.32,131.33,131.32,131.32
EURJPY,20040701,101700,131.33,131.33,131.32,131.33
EURJPY,20040701,101800,131.32,131.32,131.31,131.32
EURJPY,20040701,101900,131.31,131.32,131.31,131.31
EURJPY,20040701,102000,131.32,131.32,131.31,131.32
EURJPY,20040701,102100,131.31,131.32,131.31,131.32
EURJPY,20040701,102200,131.31,131.34,131.31,131.33
EURJPY,20040701,102300,131.34,131.34,131.33,131.33
EURJPY,20040701,102400,131.34,131.34,131.33,131.34
EURJPY,20040701,102500,131.34,131.35,131.34,131.35
EURJPY,20040701,102600,131.36,131.37,131.36,131.37
EURJPY,20040701,102700,131.38,131.38,131.33,131.33
EURJPY,20040701,102800,131.32,131.34,131.32,131.33
EURJPY,20040701,102900,131.32,131.32,131.30,131.30
EURJPY,20040701,103000,131.31,131.31,131.30,131.30
EURJPY,20040701,103100,131.30,131.30,131.29,131.29
EURJPY,20040701,103200,131.28,131.28,131.28,131.28
EURJPY,20040701,103300,131.29,131.29,131.28,131.28
EURJPY,20040701,103400,131.29,131.30,131.28,131.29
EURJPY,20040701,103500,131.30,131.32,131.30,131.32
EURJPY,20040701,103600,131.33,131.34,131.32,131.33
EURJPY,20040701,103700,131.32,131.32,131.29,131.29
EURJPY,20040701,103800,131.28,131.30,131.28,131.30
EURJPY,20040701,103900,131.29,131.29,131.27,131.27
EURJPY,20040701,104000,131.26,131.27,131.26,131.27
EURJPY,20040701,104100,131.28,131.30,131.28,131.30
EURJPY,20040701,104200,131.31,131.32,131.30,131.32
EURJPY,20040701,104300,131.31,131.31,131.29,131.29
EURJPY,20040701,104400,131.30,131.30,131.30,131.30
EURJPY,20040701,104500,131.31,131.36,131.31,131.36
EURJPY,20040701,104600,131.35,131.37,131.35,131.37
EURJPY,20040701,104700,131.38,131.39,131.37,131.38
EURJPY,20040701,104800,131.37,131.41,131.37,131.40
EURJPY,20040701,104900,131.39,131.39,131.38,131.39
EURJPY,20040701,105000,131.38,131.39,131.37,131.37
EURJPY,20040701,105100,131.36,131.36,131.35,131.35
EURJPY,20040701,105200,131.36,131.36,131.34,131.35
EURJPY,20040701,105300,131.34,131.34,131.33,131.34
EURJPY,20040701,105400,131.33,131.37,131.33,131.37
EURJPY,20040701,105500,131.36,131.36,131.34,131.34
EURJPY,20040701,105600,131.33,131.34,131.33,131.34
EURJPY,20040701,105700,131.35,131.35,131.35,131.35
EURJPY,20040701,105800,131.35,131.35,131.35,131.35
EURJPY,20040701,105900,131.36,131.36,131.35,131.36
EURJPY,20040701,110000,131.35,131.37,131.35,131.36
EURJPY,20040701,110100,131.37,131.37,131.36,131.36
EURJPY,20040701,110200,131.37,131.37,131.36,131.36
EURJPY,20040701,110300,131.35,131.38,131.34,131.38
EURJPY,20040701,110400,131.39,131.43,131.39,131.43
EURJPY,20040701,110500,131.42,131.45,131.41,131.45
EURJPY,20040701,110600,131.44,131.48,131.44,131.48
EURJPY,20040701,110700,131.49,131.51,131.48,131.51
EURJPY,20040701,110800,131.52,131.54,131.52,131.53
EURJPY,20040701,110900,131.52,131.53,131.51,131.52
EURJPY,20040701,111000,131.51,131.54,131.50,131.54
EURJPY,20040701,111100,131.55,131.57,131.54,131.56
EURJPY,20040701,111200,131.55,131.60,131.55,131.60
EURJPY,20040701,111300,131.59,131.59,131.58,131.58
EURJPY,20040701,111400,131.59,131.60,131.59,131.60
EURJPY,20040701,111500,131.61,131.61,131.60,131.60
EURJPY,20040701,111600,131.59,131.61,131.58,131.59
EURJPY,20040701,111700,131.58,131.58,131.55,131.55
EURJPY,20040701,111800,131.54,131.55,131.54,131.55
EURJPY,20040701,111900,131.54,131.54,131.54,131.54
EURJPY,20040701,112000,131.55,131.56,131.55,131.55
EURJPY,20040701,112100,131.54,131.56,131.53,131.56
EURJPY,20040701,112200,131.57,131.58,131.55,131.55
EURJPY,20040701,112300,131.56,131.57,131.55,131.57
EURJPY,20040701,112400,131.56,131.56,131.54,131.54
EURJPY,20040701,112500,131.53,131.53,131.51,131.53
EURJPY,20040701,112600,131.54,131.54,131.53,131.54
EURJPY,20040701,112700,131.55,131.55,131.53,131.53
EURJPY,20040701,112800,131.54,131.54,131.51,131.51
EURJPY,20040701,112900,131.52,131.54,131.52,131.54
EURJPY,20040701,113000,131.53,131.53,131.52,131.52
EURJPY,20040701,113100,131.51,131.52,131.50,131.52
EURJPY,20040701,113200,131.53,131.53,131.52,131.52
EURJPY,20040701,113300,131.51,131.52,131.51,131.52
EURJPY,20040701,113400,131.51,131.52,131.51,131.52
EURJPY,20040701,113500,131.51,131.51,131.50,131.50
EURJPY,20040701,113600,131.49,131.49,131.48,131.49
EURJPY,20040701,113700,131.50,131.52,131.50,131.52
EURJPY,20040701,113800,131.50,131.52,131.49,131.51
EURJPY,20040701,113900,131.52,131.52,131.52,131.52
EURJPY,20040701,114000,131.51,131.51,131.50,131.51
EURJPY,20040701,114100,131.50,131.50,131.49,131.49
EURJPY,20040701,114200,131.50,131.50,131.47,131.47
EURJPY,20040701,114300,131.46,131.47,131.43,131.44
EURJPY,20040701,114400,131.45,131.46,131.45,131.45
EURJPY,20040701,114500,131.45,131.46,131.45,131.46
EURJPY,20040701,114600,131.45,131.46,131.44,131.45
EURJPY,20040701,114700,131.46,131.47,131.46,131.47
EURJPY,20040701,114800,131.46,131.49,131.46,131.49
EURJPY,20040701,114900,131.48,131.48,131.47,131.48
EURJPY,20040701,115000,131.47,131.48,131.47,131.48
EURJPY,20040701,115100,131.47,131.50,131.47,131.50
EURJPY,20040701,115200,131.49,131.50,131.47,131.47
EURJPY,20040701,115300,131.46,131.48,131.46,131.48
EURJPY,20040701,115400,131.47,131.49,131.47,131.49
EURJPY,20040701,115500,131.48,131.49,131.46,131.46
EURJPY,20040701,115600,131.47,131.47,131.44,131.44
EURJPY,20040701,115700,131.43,131.43,131.36,131.37
EURJPY,20040701,115800,131.36,131.37,131.33,131.35
EURJPY,20040701,115900,131.36,131.41,131.36,131.39
EURJPY,20040701,120000,131.40,131.42,131.39,131.41
EURJPY,20040701,120100,131.40,131.43,131.39,131.43
EURJPY,20040701,120200,131.44,131.47,131.44,131.46
EURJPY,20040701,120300,131.45,131.51,131.43,131.51
EURJPY,20040701,120400,131.50,131.50,131.49,131.49
EURJPY,20040701,120500,131.48,131.49,131.47,131.48
EURJPY,20040701,120600,131.47,131.50,131.46,131.50
EURJPY,20040701,120700,131.49,131.51,131.48,131.51
EURJPY,20040701,120800,131.52,131.53,131.50,131.53
EURJPY,20040701,120900,131.54,131.54,131.52,131.54
EURJPY,20040701,121000,131.54,131.54,131.53,131.53
EURJPY,20040701,121100,131.54,131.55,131.53,131.54
EURJPY,20040701,121200,131.53,131.53,131.51,131.51
EURJPY,20040701,121300,131.50,131.50,131.48,131.49
EURJPY,20040701,121400,131.48,131.48,131.39,131.39
EURJPY,20040701,121500,131.40,131.41,131.38,131.41
EURJPY,20040701,121600,131.42,131.43,131.40,131.43
EURJPY,20040701,121700,131.44,131.45,131.42,131.42
EURJPY,20040701,121800,131.43,131.44,131.42,131.43
EURJPY,20040701,121900,131.44,131.47,131.44,131.45
EURJPY,20040701,122000,131.46,131.48,131.46,131.48
EURJPY,20040701,122100,131.47,131.47,131.44,131.47
EURJPY,20040701,122200,131.48,131.48,131.47,131.47
EURJPY,20040701,122300,131.46,131.47,131.45,131.46
EURJPY,20040701,122400,131.47,131.49,131.47,131.47
EURJPY,20040701,122500,131.46,131.46,131.45,131.46
EURJPY,20040701,122600,131.47,131.50,131.47,131.49
EURJPY,20040701,122700,131.50,131.52,131.50,131.52
EURJPY,20040701,122800,131.51,131.51,131.51,131.51
EURJPY,20040701,122900,131.52,131.53,131.51,131.52
EURJPY,20040701,123000,131.53,131.53,131.50,131.50
EURJPY,20040701,123100,131.49,131.52,131.48,131.52
EURJPY,20040701,123200,131.53,131.54,131.53,131.53
EURJPY,20040701,123300,131.54,131.54,131.52,131.52
EURJPY,20040701,123400,131.53,131.54,131.53,131.53
EURJPY,20040701,123500,131.52,131.53,131.50,131.50
EURJPY,20040701,123600,131.49,131.51,131.49,131.49
EURJPY,20040701,123700,131.48,131.49,131.48,131.49
EURJPY,20040701,123800,131.48,131.49,131.47,131.49
EURJPY,20040701,123900,131.48,131.48,131.45,131.47
EURJPY,20040701,124000,131.46,131.48,131.46,131.48
EURJPY,20040701,124100,131.49,131.50,131.48,131.49
EURJPY,20040701,124200,131.48,131.49,131.47,131.47
EURJPY,20040701,124300,131.46,131.46,131.41,131.43
EURJPY,20040701,124400,131.44,131.48,131.44,131.48
EURJPY,20040701,124500,131.47,131.52,131.47,131.52
EURJPY,20040701,124600,131.51,131.51,131.50,131.50
EURJPY,20040701,124700,131.49,131.51,131.49,131.51
EURJPY,20040701,124800,131.50,131.53,131.50,131.52
EURJPY,20040701,124900,131.53,131.55,131.53,131.53
EURJPY,20040701,125000,131.52,131.52,131.50,131.50
EURJPY,20040701,125100,131.51,131.52,131.50,131.51
EURJPY,20040701,125200,131.52,131.55,131.52,131.55
EURJPY,20040701,125300,131.56,131.57,131.53,131.54
EURJPY,20040701,125400,131.55,131.55,131.54,131.54
EURJPY,20040701,125500,131.55,131.57,131.55,131.57
EURJPY,20040701,125600,131.58,131.60,131.58,131.58
EURJPY,20040701,125700,131.57,131.57,131.53,131.53
EURJPY,20040701,125800,131.52,131.53,131.51,131.53
EURJPY,20040701,125900,131.54,131.55,131.53,131.55
EURJPY,20040701,130000,131.54,131.58,131.54,131.57
EURJPY,20040701,130100,131.58,131.59,131.58,131.59
EURJPY,20040701,130200,131.58,131.58,131.56,131.56
EURJPY,20040701,130300,131.55,131.55,131.54,131.54
EURJPY,20040701,130400,131.53,131.55,131.53,131.54
EURJPY,20040701,130500,131.53,131.54,131.53,131.53
EURJPY,20040701,130600,131.53,131.53,131.53,131.53
EURJPY,20040701,130700,131.52,131.53,131.52,131.53
EURJPY,20040701,130800,131.52,131.53,131.52,131.52
EURJPY,20040701,130900,131.51,131.52,131.51,131.51
EURJPY,20040701,131000,131.50,131.50,131.50,131.50
EURJPY,20040701,131100,131.49,131.50,131.49,131.49
EURJPY,20040701,131200,131.50,131.50,131.48,131.48
EURJPY,20040701,131300,131.47,131.47,131.46,131.47
EURJPY,20040701,131400,131.48,131.48,131.44,131.44
EURJPY,20040701,131500,131.43,131.43,131.42,131.43
EURJPY,20040701,131600,131.44,131.47,131.44,131.47
EURJPY,20040701,131700,131.46,131.49,131.46,131.49
EURJPY,20040701,131800,131.48,131.53,131.48,131.53
EURJPY,20040701,131900,131.54,131.58,131.54,131.58
EURJPY,20040701,132000,131.57,131.57,131.55,131.55
EURJPY,20040701,132100,131.56,131.57,131.56,131.57
EURJPY,20040701,132200,131.58,131.63,131.58,131.63
EURJPY,20040701,132300,131.62,131.62,131.59,131.59
EURJPY,20040701,132400,131.58,131.59,131.58,131.58
EURJPY,20040701,132500,131.57,131.58,131.57,131.58
EURJPY,20040701,132600,131.57,131.58,131.57,131.58
EURJPY,20040701,132700,131.57,131.59,131.57,131.59
EURJPY,20040701,132800,131.60,131.61,131.59,131.59
EURJPY,20040701,132900,131.60,131.61,131.60,131.61
EURJPY,20040701,133000,131.60,131.61,131.55,131.57
EURJPY,20040701,133100,131.58,131.58,131.56,131.58
EURJPY,20040701,133200,131.59,131.59,131.54,131.54
EURJPY,20040701,133300,131.53,131.54,131.52,131.52
EURJPY,20040701,133400,131.53,131.53,131.51,131.53
EURJPY,20040701,133500,131.52,131.54,131.51,131.54
EURJPY,20040701,133600,131.55,131.56,131.54,131.56
EURJPY,20040701,133700,131.55,131.55,131.54,131.54
EURJPY,20040701,133800,131.53,131.53,131.51,131.53
EURJPY,20040701,133900,131.54,131.57,131.54,131.57
EURJPY,20040701,134000,131.58,131.59,131.56,131.56
EURJPY,20040701,134100,131.55,131.55,131.54,131.54
EURJPY,20040701,134200,131.55,131.59,131.55,131.59
EURJPY,20040701,134300,131.58,131.59,131.54,131.54
EURJPY,20040701,134400,131.53,131.57,131.53,131.57
EURJPY,20040701,134500,131.56,131.57,131.56,131.57
EURJPY,20040701,134600,131.56,131.57,131.56,131.57
EURJPY,20040701,134700,131.56,131.57,131.55,131.55
EURJPY,20040701,134800,131.56,131.56,131.56,131.56
EURJPY,20040701,134900,131.57,131.58,131.57,131.58
EURJPY,20040701,135000,131.59,131.60,131.59,131.60
EURJPY,20040701,135100,131.61,131.61,131.60,131.60
EURJPY,20040701,135200,131.61,131.63,131.61,131.63
EURJPY,20040701,135300,131.64,131.65,131.62,131.63
EURJPY,20040701,135400,131.64,131.66,131.64,131.64
EURJPY,20040701,135500,131.65,131.66,131.65,131.66
EURJPY,20040701,135600,131.65,131.65,131.63,131.64
EURJPY,20040701,135700,131.65,131.65,131.63,131.64
EURJPY,20040701,135800,131.63,131.64,131.63,131.63
EURJPY,20040701,135900,131.62,131.63,131.62,131.62
EURJPY,20040701,140000,131.61,131.61,131.58,131.59
EURJPY,20040701,140100,131.58,131.58,131.57,131.58
EURJPY,20040701,140200,131.59,131.59,131.58,131.58
EURJPY,20040701,140300,131.58,131.60,131.58,131.59
EURJPY,20040701,140400,131.59,131.59,131.59,131.59
EURJPY,20040701,140500,131.60,131.60,131.59,131.60
EURJPY,20040701,140600,131.59,131.62,131.59,131.61
EURJPY,20040701,140700,131.60,131.62,131.60,131.62
EURJPY,20040701,140800,131.63,131.64,131.62,131.64
EURJPY,20040701,140900,131.65,131.65,131.63,131.63
EURJPY,20040701,141000,131.64,131.66,131.64,131.66
EURJPY,20040701,141100,131.67,131.68,131.66,131.68
EURJPY,20040701,141200,131.67,131.67,131.66,131.67
EURJPY,20040701,141300,131.68,131.68,131.66,131.66
EURJPY,20040701,141400,131.65,131.65,131.62,131.62
EURJPY,20040701,141500,131.63,131.63,131.61,131.62
EURJPY,20040701,141600,131.61,131.62,131.61,131.62
EURJPY,20040701,141700,131.63,131.63,131.62,131.63
EURJPY,20040701,141800,131.62,131.63,131.61,131.63
EURJPY,20040701,141900,131.64,131.64,131.61,131.61
EURJPY,20040701,142000,131.62,131.63,131.62,131.62
EURJPY,20040701,142100,131.63,131.65,131.62,131.65
EURJPY,20040701,142200,131.66,131.67,131.65,131.65
EURJPY,20040701,142300,131.66,131.71,131.66,131.71
EURJPY,20040701,142400,131.70,131.73,131.68,131.68
EURJPY,20040701,142500,131.69,131.70,131.69,131.69
EURJPY,20040701,142600,131.68,131.69,131.66,131.66
EURJPY,20040701,142700,131.65,131.65,131.64,131.64
EURJPY,20040701,142800,131.63,131.64,131.63,131.64
EURJPY,20040701,142900,131.63,131.65,131.63,131.65
EURJPY,20040701,143000,131.64,131.65,131.63,131.63
EURJPY,20040701,143100,131.65,131.69,131.65,131.66
EURJPY,20040701,143200,131.65,131.65,131.62,131.63
EURJPY,20040701,143300,131.64,131.64,131.63,131.63
EURJPY,20040701,143400,131.64,131.65,131.62,131.62
EURJPY,20040701,143500,131.61,131.63,131.60,131.62
EURJPY,20040701,143600,131.63,131.63,131.63,131.63
EURJPY,20040701,143700,131.63,131.69,131.63,131.69
EURJPY,20040701,143800,131.70,131.70,131.68,131.69
EURJPY,20040701,143900,131.70,131.72,131.69,131.70
EURJPY,20040701,144000,131.71,131.71,131.69,131.69
EURJPY,20040701,144100,131.68,131.69,131.68,131.69
EURJPY,20040701,144200,131.68,131.68,131.66,131.66
EURJPY,20040701,144300,131.67,131.68,131.66,131.68
EURJPY,20040701,144400,131.69,131.70,131.69,131.69
EURJPY,20040701,144500,131.70,131.72,131.69,131.71
EURJPY,20040701,144600,131.70,131.70,131.68,131.69
EURJPY,20040701,144700,131.69,131.69,131.69,131.69
EURJPY,20040701,144800,131.70,131.71,131.70,131.70
EURJPY,20040701,144900,131.69,131.69,131.68,131.68
EURJPY,20040701,145000,131.67,131.68,131.67,131.67
EURJPY,20040701,145100,131.68,131.69,131.67,131.69
EURJPY,20040701,145200,131.68,131.68,131.66,131.67
EURJPY,20040701,145300,131.68,131.69,131.68,131.69
EURJPY,20040701,145400,131.69,131.70,131.69,131.70
EURJPY,20040701,145500,131.71,131.73,131.71,131.73
EURJPY,20040701,145600,131.72,131.72,131.69,131.69
EURJPY,20040701,145700,131.70,131.72,131.69,131.69
EURJPY,20040701,145800,131.68,131.69,131.68,131.69
EURJPY,20040701,145900,131.70,131.70,131.69,131.69
EURJPY,20040701,150000,131.68,131.68,131.65,131.65
EURJPY,20040701,150100,131.64,131.65,131.63,131.64
EURJPY,20040701,150200,131.65,131.65,131.64,131.64
EURJPY,20040701,150300,131.63,131.64,131.62,131.62
EURJPY,20040701,150400,131.61,131.62,131.60,131.60
EURJPY,20040701,150500,131.59,131.59,131.57,131.57
EURJPY,20040701,150600,131.58,131.59,131.58,131.59
EURJPY,20040701,150700,131.58,131.59,131.56,131.56
EURJPY,20040701,150800,131.55,131.57,131.52,131.52
EURJPY,20040701,150900,131.51,131.52,131.46,131.47
EURJPY,20040701,151000,131.46,131.48,131.45,131.47
EURJPY,20040701,151100,131.48,131.48,131.47,131.48
EURJPY,20040701,151200,131.49,131.50,131.49,131.49
EURJPY,20040701,151300,131.50,131.50,131.49,131.49
EURJPY,20040701,151400,131.48,131.48,131.44,131.45
EURJPY,20040701,151500,131.46,131.48,131.45,131.46
EURJPY,20040701,151600,131.45,131.51,131.44,131.51
EURJPY,20040701,151700,131.52,131.55,131.52,131.55
EURJPY,20040701,151800,131.56,131.58,131.56,131.58
EURJPY,20040701,151900,131.57,131.57,131.55,131.55
EURJPY,20040701,152000,131.56,131.58,131.56,131.58
EURJPY,20040701,152100,131.57,131.57,131.53,131.55
EURJPY,20040701,152200,131.54,131.54,131.52,131.52
EURJPY,20040701,152300,131.51,131.51,131.49,131.49
EURJPY,20040701,152400,131.50,131.50,131.49,131.49
EURJPY,20040701,152500,131.48,131.49,131.47,131.47
EURJPY,20040701,152600,131.48,131.48,131.47,131.48
EURJPY,20040701,152700,131.49,131.49,131.46,131.46
EURJPY,20040701,152800,131.45,131.46,131.45,131.45
EURJPY,20040701,152900,131.46,131.47,131.44,131.47
EURJPY,20040701,153000,131.46,131.48,131.46,131.47
EURJPY,20040701,153100,131.48,131.48,131.46,131.46
EURJPY,20040701,153200,131.45,131.45,131.43,131.44
EURJPY,20040701,153300,131.43,131.45,131.43,131.45
EURJPY,20040701,153400,131.46,131.46,131.45,131.46
EURJPY,20040701,153500,131.45,131.46,131.43,131.43
EURJPY,20040701,153600,131.44,131.46,131.43,131.46
EURJPY,20040701,153700,131.45,131.46,131.45,131.46
EURJPY,20040701,153800,131.47,131.48,131.47,131.47
EURJPY,20040701,153900,131.48,131.50,131.47,131.50
EURJPY,20040701,154000,131.49,131.54,131.49,131.53
EURJPY,20040701,154100,131.52,131.54,131.52,131.52
EURJPY,20040701,154200,131.51,131.53,131.51,131.53
EURJPY,20040701,154300,131.52,131.53,131.51,131.51
EURJPY,20040701,154400,131.52,131.52,131.50,131.52
EURJPY,20040701,154500,131.51,131.52,131.51,131.52
EURJPY,20040701,154600,131.51,131.51,131.51,131.51
EURJPY,20040701,154700,131.51,131.53,131.51,131.53
EURJPY,20040701,154800,131.52,131.52,131.52,131.52
EURJPY,20040701,154900,131.53,131.57,131.53,131.57
EURJPY,20040701,155000,131.58,131.59,131.55,131.55
EURJPY,20040701,155100,131.56,131.56,131.55,131.56
EURJPY,20040701,155200,131.57,131.57,131.54,131.54
EURJPY,20040701,155300,131.53,131.53,131.50,131.50
EURJPY,20040701,155400,131.49,131.49,131.47,131.48
EURJPY,20040701,155500,131.47,131.50,131.47,131.49
EURJPY,20040701,155600,131.50,131.52,131.50,131.51
EURJPY,20040701,155700,131.52,131.53,131.52,131.53
EURJPY,20040701,155800,131.54,131.56,131.54,131.56
EURJPY,20040701,155900,131.55,131.56,131.55,131.55
EURJPY,20040701,160000,131.56,131.56,131.51,131.54
EURJPY,20040701,160100,131.55,131.59,131.55,131.56
EURJPY,20040701,160200,131.57,131.57,131.52,131.52
EURJPY,20040701,160300,131.53,131.54,131.53,131.53
EURJPY,20040701,160400,131.52,131.53,131.51,131.53
EURJPY,20040701,160500,131.52,131.58,131.52,131.58
EURJPY,20040701,160600,131.57,131.58,131.54,131.54
EURJPY,20040701,160700,131.53,131.54,131.51,131.51
EURJPY,20040701,160800,131.52,131.53,131.50,131.52
EURJPY,20040701,160900,131.53,131.53,131.50,131.50
EURJPY,20040701,161000,131.49,131.51,131.49,131.51
EURJPY,20040701,161100,131.50,131.53,131.50,131.53
EURJPY,20040701,161200,131.54,131.54,131.50,131.50
EURJPY,20040701,161300,131.51,131.51,131.50,131.50
EURJPY,20040701,161400,131.51,131.53,131.51,131.53
EURJPY,20040701,161500,131.54,131.54,131.50,131.51
EURJPY,20040701,161600,131.50,131.50,131.48,131.50
EURJPY,20040701,161700,131.49,131.49,131.47,131.47
EURJPY,20040701,161800,131.48,131.49,131.47,131.48
EURJPY,20040701,161900,131.47,131.47,131.45,131.45
EURJPY,20040701,162000,131.46,131.48,131.46,131.46
EURJPY,20040701,162100,131.47,131.48,131.47,131.47
EURJPY,20040701,162200,131.46,131.47,131.45,131.47
EURJPY,20040701,162300,131.46,131.48,131.46,131.47
EURJPY,20040701,162400,131.46,131.47,131.46,131.47
EURJPY,20040701,162500,131.46,131.46,131.44,131.46
EURJPY,20040701,162600,131.47,131.47,131.44,131.45
EURJPY,20040701,162700,131.44,131.45,131.44,131.44
EURJPY,20040701,162800,131.44,131.44,131.43,131.43
EURJPY,20040701,162900,131.41,131.41,131.40,131.40
EURJPY,20040701,163000,131.39,131.41,131.38,131.38
EURJPY,20040701,163100,131.37,131.37,131.35,131.35
EURJPY,20040701,163200,131.34,131.34,131.33,131.34
EURJPY,20040701,163300,131.33,131.33,131.32,131.32
EURJPY,20040701,163400,131.33,131.33,131.31,131.31
EURJPY,20040701,163500,131.30,131.31,131.30,131.31
EURJPY,20040701,163600,131.30,131.35,131.30,131.34
EURJPY,20040701,163700,131.35,131.37,131.35,131.37
EURJPY,20040701,163800,131.38,131.38,131.37,131.37
EURJPY,20040701,163900,131.38,131.42,131.38,131.42
EURJPY,20040701,164000,131.41,131.44,131.41,131.44
EURJPY,20040701,164100,131.43,131.48,131.43,131.48
EURJPY,20040701,164200,131.49,131.49,131.45,131.45
EURJPY,20040701,164300,131.46,131.46,131.41,131.41
EURJPY,20040701,164400,131.40,131.40,131.38,131.39
EURJPY,20040701,164500,131.40,131.40,131.38,131.39
EURJPY,20040701,164600,131.40,131.44,131.40,131.43
EURJPY,20040701,164700,131.44,131.45,131.44,131.45
EURJPY,20040701,164800,131.44,131.47,131.44,131.47
EURJPY,20040701,164900,131.46,131.52,131.46,131.52
EURJPY,20040701,165000,131.53,131.59,131.53,131.58
EURJPY,20040701,165100,131.57,131.58,131.55,131.55
EURJPY,20040701,165200,131.56,131.57,131.55,131.56
EURJPY,20040701,165300,131.55,131.56,131.54,131.54
EURJPY,20040701,165400,131.53,131.56,131.53,131.55
EURJPY,20040701,165500,131.54,131.56,131.54,131.55
EURJPY,20040701,165600,131.56,131.56,131.53,131.54
EURJPY,20040701,165700,131.53,131.53,131.52,131.53
EURJPY,20040701,165800,131.52,131.53,131.50,131.51
EURJPY,20040701,165900,131.52,131.52,131.48,131.48
EURJPY,20040701,170000,131.49,131.50,131.49,131.50
EURJPY,20040701,170100,131.51,131.54,131.51,131.54
EURJPY,20040701,170200,131.53,131.53,131.50,131.51
EURJPY,20040701,170300,131.52,131.53,131.51,131.51
EURJPY,20040701,170400,131.50,131.50,131.46,131.46
EURJPY,20040701,170500,131.47,131.47,131.44,131.44
EURJPY,20040701,170600,131.45,131.45,131.42,131.44
EURJPY,20040701,170700,131.43,131.43,131.42,131.43
EURJPY,20040701,170800,131.42,131.43,131.40,131.43
EURJPY,20040701,170900,131.44,131.47,131.43,131.46
EURJPY,20040701,171000,131.45,131.45,131.44,131.45
EURJPY,20040701,171100,131.44,131.44,131.43,131.43
EURJPY,20040701,171200,131.44,131.44,131.40,131.41
EURJPY,20040701,171300,131.42,131.42,131.35,131.37
EURJPY,20040701,171400,131.36,131.41,131.36,131.40
EURJPY,20040701,171500,131.39,131.39,131.39,131.39
EURJPY,20040701,171600,131.40,131.40,131.39,131.39
EURJPY,20040701,171700,131.38,131.38,131.36,131.37
EURJPY,20040701,171800,131.38,131.41,131.37,131.41
EURJPY,20040701,171900,131.42,131.53,131.42,131.53
EURJPY,20040701,172000,131.54,131.54,131.48,131.49
EURJPY,20040701,172100,131.48,131.48,131.46,131.46
EURJPY,20040701,172200,131.45,131.49,131.44,131.49
EURJPY,20040701,172300,131.50,131.51,131.48,131.48
EURJPY,20040701,172400,131.50,131.54,131.49,131.54
EURJPY,20040701,172500,131.55,131.60,131.55,131.58
EURJPY,20040701,172600,131.57,131.60,131.57,131.60
EURJPY,20040701,172700,131.59,131.60,131.57,131.57
EURJPY,20040701,172800,131.56,131.56,131.54,131.55
EURJPY,20040701,172900,131.54,131.63,131.54,131.63
EURJPY,20040701,173000,131.64,131.65,131.61,131.61
EURJPY,20040701,173100,131.60,131.63,131.57,131.63
EURJPY,20040701,173200,131.62,131.63,131.59,131.60
EURJPY,20040701,173300,131.59,131.62,131.59,131.61
EURJPY,20040701,173400,131.62,131.63,131.61,131.63
EURJPY,20040701,173500,131.62,131.65,131.62,131.65
EURJPY,20040701,173600,131.64,131.65,131.64,131.65
EURJPY,20040701,173700,131.64,131.66,131.64,131.66
EURJPY,20040701,173800,131.65,131.66,131.63,131.63
EURJPY,20040701,173900,131.62,131.62,131.59,131.59
EURJPY,20040701,174000,131.58,131.58,131.56,131.58
EURJPY,20040701,174100,131.57,131.57,131.56,131.56
EURJPY,20040701,174200,131.55,131.57,131.55,131.56
EURJPY,20040701,174300,131.55,131.56,131.54,131.55
EURJPY,20040701,174400,131.56,131.57,131.55,131.56
EURJPY,20040701,174500,131.57,131.59,131.57,131.59
EURJPY,20040701,174600,131.58,131.58,131.57,131.58
EURJPY,20040701,174700,131.57,131.58,131.57,131.57
EURJPY,20040701,174800,131.58,131.58,131.58,131.58
EURJPY,20040701,174900,131.57,131.59,131.57,131.59
EURJPY,20040701,175000,131.60,131.60,131.59,131.60
EURJPY,20040701,175100,131.61,131.63,131.61,131.63
EURJPY,20040701,175200,131.64,131.64,131.61,131.61
EURJPY,20040701,175300,131.62,131.62,131.59,131.60
EURJPY,20040701,175400,131.59,131.59,131.56,131.57
EURJPY,20040701,175500,131.57,131.57,131.57,131.57
EURJPY,20040701,175600,131.58,131.60,131.58,131.59
EURJPY,20040701,175700,131.58,131.58,131.57,131.57
EURJPY,20040701,175800,131.58,131.59,131.58,131.59
EURJPY,20040701,175900,131.60,131.61,131.59,131.59
EURJPY,20040701,180000,131.60,131.60,131.58,131.58
EURJPY,20040701,180100,131.57,131.58,131.53,131.54
EURJPY,20040701,180200,131.55,131.55,131.54,131.54
EURJPY,20040701,180300,131.53,131.55,131.53,131.53
EURJPY,20040701,180400,131.54,131.54,131.53,131.54
EURJPY,20040701,180500,131.55,131.58,131.55,131.57
EURJPY,20040701,180600,131.58,131.60,131.58,131.60
EURJPY,20040701,180700,131.59,131.62,131.59,131.62
EURJPY,20040701,180800,131.63,131.63,131.62,131.62
EURJPY,20040701,180900,131.61,131.65,131.60,131.64
EURJPY,20040701,181000,131.63,131.71,131.63,131.70
EURJPY,20040701,181100,131.69,131.69,131.65,131.66
EURJPY,20040701,181200,131.65,131.65,131.63,131.64
EURJPY,20040701,181300,131.63,131.66,131.63,131.64
EURJPY,20040701,181400,131.63,131.65,131.63,131.65
EURJPY,20040701,181500,131.64,131.65,131.63,131.63
EURJPY,20040701,181600,131.62,131.63,131.62,131.63
EURJPY,20040701,181700,131.64,131.66,131.64,131.66
EURJPY,20040701,181800,131.65,131.66,131.65,131.66
EURJPY,20040701,181900,131.66,131.69,131.66,131.69
EURJPY,20040701,182000,131.68,131.69,131.66,131.66
EURJPY,20040701,182100,131.67,131.67,131.65,131.66
EURJPY,20040701,182200,131.67,131.69,131.66,131.68
EURJPY,20040701,182300,131.69,131.69,131.67,131.68
EURJPY,20040701,182400,131.69,131.69,131.68,131.69
EURJPY,20040701,182500,131.70,131.75,131.69,131.75
EURJPY,20040701,182600,131.74,131.75,131.69,131.69
EURJPY,20040701,182700,131.68,131.69,131.68,131.68
EURJPY,20040701,182800,131.69,131.70,131.69,131.69
EURJPY,20040701,182900,131.70,131.71,131.70,131.71
EURJPY,20040701,183000,131.72,131.73,131.72,131.73
EURJPY,20040701,183100,131.72,131.73,131.70,131.70
EURJPY,20040701,183200,131.71,131.72,131.71,131.72
EURJPY,20040701,183300,131.71,131.73,131.71,131.73
EURJPY,20040701,183400,131.72,131.73,131.71,131.73
EURJPY,20040701,183500,131.74,131.76,131.74,131.75
EURJPY,20040701,183600,131.74,131.74,131.69,131.69
EURJPY,20040701,183700,131.68,131.68,131.67,131.67
EURJPY,20040701,183800,131.66,131.67,131.66,131.66
EURJPY,20040701,183900,131.67,131.67,131.66,131.67
EURJPY,20040701,184000,131.68,131.68,131.67,131.67
EURJPY,20040701,184100,131.67,131.67,131.66,131.66
EURJPY,20040701,184200,131.67,131.67,131.66,131.67
EURJPY,20040701,184300,131.66,131.66,131.64,131.65
EURJPY,20040701,184400,131.66,131.66,131.65,131.66
EURJPY,20040701,184500,131.67,131.70,131.67,131.70
EURJPY,20040701,184600,131.71,131.72,131.69,131.69
EURJPY,20040701,184700,131.68,131.68,131.67,131.67
EURJPY,20040701,184800,131.66,131.66,131.65,131.65
EURJPY,20040701,184900,131.64,131.65,131.64,131.65
EURJPY,20040701,185000,131.66,131.66,131.65,131.65
EURJPY,20040701,185100,131.66,131.66,131.65,131.66
EURJPY,20040701,185200,131.65,131.67,131.65,131.67
EURJPY,20040701,185300,131.66,131.66,131.65,131.66
EURJPY,20040701,185400,131.67,131.67,131.66,131.66
EURJPY,20040701,185500,131.65,131.68,131.63,131.67
EURJPY,20040701,185600,131.66,131.68,131.66,131.68
EURJPY,20040701,185700,131.67,131.67,131.66,131.66
EURJPY,20040701,185800,131.65,131.65,131.63,131.63
EURJPY,20040701,185900,131.64,131.65,131.64,131.65
EURJPY,20040701,190000,131.65,131.65,131.63,131.63
EURJPY,20040701,190100,131.64,131.66,131.64,131.65
EURJPY,20040701,190200,131.64,131.70,131.64,131.69
EURJPY,20040701,190300,131.70,131.71,131.70,131.70
EURJPY,20040701,190400,131.71,131.73,131.71,131.72
EURJPY,20040701,190500,131.71,131.71,131.69,131.69
EURJPY,20040701,190600,131.68,131.68,131.66,131.68
EURJPY,20040701,190700,131.67,131.68,131.67,131.68
EURJPY,20040701,190800,131.68,131.68,131.67,131.68
EURJPY,20040701,190900,131.67,131.67,131.66,131.66
EURJPY,20040701,191000,131.67,131.67,131.65,131.65
EURJPY,20040701,191100,131.66,131.66,131.65,131.65
EURJPY,20040701,191200,131.64,131.65,131.64,131.64
EURJPY,20040701,191300,131.65,131.66,131.65,131.66
EURJPY,20040701,191400,131.67,131.68,131.67,131.68
EURJPY,20040701,191500,131.69,131.69,131.68,131.68
EURJPY,20040701,191600,131.67,131.67,131.66,131.66
EURJPY,20040701,191700,131.67,131.67,131.65,131.66
EURJPY,20040701,191800,131.65,131.66,131.65,131.66
EURJPY,20040701,191900,131.65,131.65,131.65,131.65
EURJPY,20040701,192000,131.65,131.66,131.64,131.66
EURJPY,20040701,192100,131.67,131.67,131.66,131.66
EURJPY,20040701,192200,131.67,131.68,131.67,131.68
EURJPY,20040701,192300,131.69,131.69,131.67,131.69
EURJPY,20040701,192400,131.68,131.68,131.63,131.64
EURJPY,20040701,192500,131.64,131.65,131.64,131.65
EURJPY,20040701,192600,131.64,131.64,131.63,131.64
EURJPY,20040701,192700,131.65,131.65,131.64,131.64
EURJPY,20040701,192800,131.65,131.66,131.64,131.66
EURJPY,20040701,192900,131.65,131.65,131.65,131.65
EURJPY,20040701,193000,131.66,131.66,131.63,131.63
EURJPY,20040701,193100,131.64,131.65,131.62,131.63
EURJPY,20040701,193200,131.62,131.62,131.62,131.62
EURJPY,20040701,193300,131.63,131.63,131.61,131.61
EURJPY,20040701,193400,131.60,131.61,131.60,131.61
EURJPY,20040701,193500,131.62,131.63,131.62,131.63
EURJPY,20040701,193600,131.62,131.62,131.60,131.60
EURJPY,20040701,193700,131.59,131.60,131.59,131.59
EURJPY,20040701,193800,131.60,131.61,131.59,131.61
EURJPY,20040701,193900,131.61,131.61,131.61,131.61
EURJPY,20040701,194000,131.60,131.60,131.60,131.60
EURJPY,20040701,194100,131.61,131.63,131.61,131.63
EURJPY,20040701,194200,131.63,131.63,131.62,131.62
EURJPY,20040701,194300,131.63,131.63,131.62,131.62
EURJPY,20040701,194400,131.63,131.63,131.61,131.61
EURJPY,20040701,194500,131.62,131.62,131.62,131.62
EURJPY,20040701,194600,131.63,131.63,131.63,131.63
EURJPY,20040701,194700,131.63,131.64,131.60,131.60
EURJPY,20040701,194800,131.59,131.59,131.59,131.59
EURJPY,20040701,194900,131.60,131.60,131.60,131.60
EURJPY,20040701,195000,131.59,131.61,131.59,131.61
EURJPY,20040701,195100,131.62,131.63,131.62,131.63
EURJPY,20040701,195200,131.62,131.62,131.62,131.62
EURJPY,20040701,195300,131.61,131.62,131.61,131.62
EURJPY,20040701,195400,131.62,131.62,131.62,131.62
EURJPY,20040701,195500,131.61,131.61,131.60,131.60
EURJPY,20040701,195600,131.61,131.61,131.59,131.61
EURJPY,20040701,195700,131.62,131.63,131.59,131.59
EURJPY,20040701,195800,131.60,131.60,131.55,131.55
EURJPY,20040701,195900,131.54,131.55,131.54,131.55
EURJPY,20040701,200000,131.56,131.58,131.56,131.58
EURJPY,20040701,200100,131.57,131.58,131.57,131.58
EURJPY,20040701,200200,131.57,131.57,131.54,131.54
EURJPY,20040701,200300,131.55,131.58,131.55,131.58
EURJPY,20040701,200400,131.57,131.57,131.56,131.56
EURJPY,20040701,200500,131.56,131.57,131.55,131.57
EURJPY,20040701,200600,131.56,131.57,131.56,131.57
EURJPY,20040701,200700,131.56,131.57,131.56,131.57
EURJPY,20040701,200800,131.56,131.56,131.55,131.55
EURJPY,20040701,200900,131.55,131.56,131.55,131.55
EURJPY,20040701,201000,131.56,131.56,131.56,131.56
EURJPY,20040701,201100,131.56,131.56,131.53,131.53
EURJPY,20040701,201200,131.52,131.52,131.51,131.51
EURJPY,20040701,201300,131.52,131.54,131.52,131.54
EURJPY,20040701,201400,131.55,131.57,131.55,131.57
EURJPY,20040701,201500,131.58,131.58,131.57,131.58
EURJPY,20040701,201600,131.59,131.63,131.59,131.62
EURJPY,20040701,201700,131.63,131.63,131.62,131.62
EURJPY,20040701,201800,131.61,131.63,131.61,131.63
EURJPY,20040701,201900,131.62,131.62,131.61,131.61
EURJPY,20040701,202000,131.62,131.63,131.62,131.63
EURJPY,20040701,202100,131.62,131.62,131.61,131.61
EURJPY,20040701,202200,131.61,131.61,131.61,131.61
EURJPY,20040701,202300,131.61,131.61,131.60,131.60
EURJPY,20040701,202400,131.61,131.61,131.60,131.60
EURJPY,20040701,202500,131.61,131.61,131.61,131.61
EURJPY,20040701,202600,131.60,131.62,131.60,131.61
EURJPY,20040701,202700,131.60,131.61,131.60,131.61
EURJPY,20040701,202800,131.62,131.63,131.61,131.61
EURJPY,20040701,202900,131.60,131.60,131.59,131.60
EURJPY,20040701,203000,131.61,131.61,131.60,131.61
EURJPY,20040701,203100,131.60,131.61,131.60,131.61
EURJPY,20040701,203200,131.62,131.63,131.60,131.63
EURJPY,20040701,203300,131.64,131.67,131.64,131.66
EURJPY,20040701,203400,131.67,131.67,131.65,131.65
EURJPY,20040701,203500,131.66,131.68,131.66,131.67
EURJPY,20040701,203600,131.66,131.66,131.65,131.65
EURJPY,20040701,203700,131.66,131.66,131.63,131.63
EURJPY,20040701,203800,131.64,131.66,131.64,131.65
EURJPY,20040701,203900,131.65,131.65,131.65,131.65
EURJPY,20040701,204000,131.66,131.66,131.65,131.65
EURJPY,20040701,204100,131.66,131.66,131.66,131.66
EURJPY,20040701,204200,131.67,131.70,131.67,131.69
EURJPY,20040701,204300,131.68,131.68,131.66,131.66
EURJPY,20040701,204400,131.67,131.67,131.65,131.65
EURJPY,20040701,204500,131.66,131.68,131.66,131.67
EURJPY,20040701,204600,131.68,131.68,131.67,131.68
EURJPY,20040701,204700,131.67,131.68,131.66,131.66
EURJPY,20040701,204800,131.67,131.67,131.67,131.67
EURJPY,20040701,204900,131.66,131.67,131.66,131.67
EURJPY,20040701,205000,131.68,131.68,131.67,131.68
EURJPY,20040701,205100,131.69,131.69,131.68,131.68
EURJPY,20040701,205200,131.69,131.71,131.69,131.69
EURJPY,20040701,205300,131.68,131.68,131.66,131.66
EURJPY,20040701,205400,131.67,131.68,131.67,131.68
EURJPY,20040701,205500,131.67,131.67,131.66,131.66
EURJPY,20040701,205600,131.67,131.67,131.66,131.66
EURJPY,20040701,205700,131.65,131.66,131.65,131.65
EURJPY,20040701,205800,131.66,131.67,131.66,131.67
EURJPY,20040701,205900,131.68,131.71,131.68,131.70
EURJPY,20040701,210000,131.71,131.73,131.69,131.69
EURJPY,20040701,210100,131.70,131.72,131.70,131.72
EURJPY,20040701,210200,131.72,131.72,131.72,131.72
EURJPY,20040701,210300,131.72,131.75,131.72,131.75
EURJPY,20040701,210400,131.74,131.75,131.73,131.73
EURJPY,20040701,210500,131.72,131.72,131.72,131.72
EURJPY,20040701,210600,131.72,131.72,131.72,131.72
EURJPY,20040701,210700,131.72,131.72,131.72,131.72
EURJPY,20040701,210800,131.71,131.72,131.71,131.72
EURJPY,20040701,210900,131.73,131.74,131.73,131.74
EURJPY,20040701,211000,131.74,131.75,131.74,131.74
EURJPY,20040701,211100,131.73,131.74,131.72,131.73
EURJPY,20040701,211200,131.74,131.74,131.74,131.74
EURJPY,20040701,211300,131.74,131.74,131.73,131.73
EURJPY,20040701,211400,131.73,131.73,131.73,131.73
EURJPY,20040701,211500,131.72,131.72,131.72,131.72
EURJPY,20040701,211600,131.72,131.72,131.70,131.70
EURJPY,20040701,211700,131.71,131.71,131.69,131.70
EURJPY,20040701,211800,131.71,131.71,131.70,131.70
EURJPY,20040701,211900,131.70,131.70,131.70,131.70
EURJPY,20040701,212000,131.70,131.71,131.70,131.71
EURJPY,20040701,212100,131.71,131.71,131.71,131.71
EURJPY,20040701,212200,131.70,131.71,131.69,131.70
EURJPY,20040701,212300,131.69,131.71,131.69,131.71
EURJPY,20040701,212400,131.71,131.71,131.70,131.70
EURJPY,20040701,212500,131.70,131.70,131.70,131.70
EURJPY,20040701,212600,131.69,131.70,131.69,131.70
EURJPY,20040701,212700,131.70,131.70,131.70,131.70
EURJPY,20040701,212800,131.70,131.70,131.70,131.70
EURJPY,20040701,212900,131.69,131.69,131.68,131.68
EURJPY,20040701,213000,131.67,131.67,131.67,131.67
EURJPY,20040701,213100,131.67,131.67,131.67,131.67
EURJPY,20040701,213200,131.67,131.67,131.66,131.66
EURJPY,20040701,213300,131.66,131.66,131.65,131.65
EURJPY,20040701,213400,131.66,131.67,131.66,131.66
EURJPY,20040701,213500,131.67,131.67,131.67,131.67
EURJPY,20040701,213600,131.67,131.68,131.67,131.68
EURJPY,20040701,213700,131.67,131.67,131.66,131.66
EURJPY,20040701,213800,131.67,131.67,131.65,131.65
EURJPY,20040701,213900,131.64,131.65,131.64,131.64
EURJPY,20040701,214000,131.63,131.63,131.62,131.62
EURJPY,20040701,214100,131.61,131.64,131.61,131.64
EURJPY,20040701,214200,131.64,131.64,131.64,131.64
EURJPY,20040701,214300,131.64,131.65,131.64,131.65
EURJPY,20040701,214400,131.66,131.68,131.66,131.68
EURJPY,20040701,214500,131.68,131.69,131.68,131.69
EURJPY,20040701,214600,131.68,131.69,131.68,131.68
EURJPY,20040701,214700,131.68,131.68,131.68,131.68
EURJPY,20040701,214800,131.67,131.68,131.67,131.68
EURJPY,20040701,214900,131.67,131.68,131.67,131.68
EURJPY,20040701,215000,131.68,131.68,131.68,131.68
EURJPY,20040701,215100,131.69,131.69,131.68,131.68
EURJPY,20040701,215200,131.68,131.68,131.68,131.68
EURJPY,20040701,215300,131.68,131.68,131.68,131.68
EURJPY,20040701,215400,131.69,131.75,131.69,131.75
EURJPY,20040701,215500,131.76,131.77,131.72,131.72
EURJPY,20040701,215600,131.71,131.71,131.69,131.70
EURJPY,20040701,215700,131.69,131.70,131.69,131.69
EURJPY,20040701,215800,131.70,131.73,131.70,131.73
EURJPY,20040701,215900,131.74,131.74,131.73,131.74
EURJPY,20040701,220000,131.73,131.74,131.73,131.74
EURJPY,20040701,220100,131.73,131.73,131.72,131.73
EURJPY,20040701,220200,131.72,131.72,131.72,131.72
EURJPY,20040701,220300,131.72,131.72,131.72,131.72
EURJPY,20040701,220400,131.72,131.72,131.70,131.71
EURJPY,20040701,220500,131.71,131.72,131.71,131.72
EURJPY,20040701,220600,131.72,131.72,131.72,131.72
EURJPY,20040701,220700,131.71,131.71,131.71,131.71
EURJPY,20040701,220800,131.71,131.71,131.70,131.70
EURJPY,20040701,220900,131.70,131.71,131.70,131.70
EURJPY,20040701,221000,131.71,131.71,131.70,131.70
EURJPY,20040701,221100,131.69,131.70,131.69,131.70
EURJPY,20040701,221200,131.71,131.72,131.71,131.71
EURJPY,20040701,221300,131.71,131.71,131.71,131.71
EURJPY,20040701,221400,131.71,131.71,131.71,131.71
EURJPY,20040701,221500,131.72,131.74,131.72,131.73
EURJPY,20040701,221600,131.74,131.75,131.74,131.75
EURJPY,20040701,221700,131.74,131.74,131.74,131.74
EURJPY,20040701,221800,131.73,131.73,131.73,131.73
EURJPY,20040701,221900,131.73,131.73,131.73,131.73
EURJPY,20040701,222000,131.73,131.73,131.72,131.73
EURJPY,20040701,222100,131.73,131.73,131.73,131.73
EURJPY,20040701,222200,131.73,131.73,131.73,131.73
EURJPY,20040701,222300,131.72,131.72,131.72,131.72
EURJPY,20040701,222400,131.73,131.73,131.73,131.73
EURJPY,20040701,222500,131.73,131.73,131.72,131.72
EURJPY,20040701,222700,131.72,131.72,131.71,131.71
EURJPY,20040701,222800,131.71,131.71,131.71,131.71
EURJPY,20040701,222900,131.71,131.71,131.71,131.71
EURJPY,20040701,223000,131.72,131.73,131.72,131.73
EURJPY,20040701,223100,131.73,131.73,131.72,131.72
EURJPY,20040701,223200,131.73,131.73,131.72,131.72
EURJPY,20040701,223300,131.73,131.73,131.72,131.73
EURJPY,20040701,223400,131.73,131.73,131.72,131.72
EURJPY,20040701,223500,131.71,131.72,131.71,131.72
EURJPY,20040701,223600,131.73,131.73,131.73,131.73
EURJPY,20040701,223700,131.74,131.77,131.74,131.77
EURJPY,20040701,223800,131.78,131.78,131.75,131.75
EURJPY,20040701,223900,131.76,131.79,131.76,131.78
EURJPY,20040701,224000,131.77,131.78,131.77,131.78
EURJPY,20040701,224100,131.77,131.77,131.77,131.77
EURJPY,20040701,224200,131.77,131.77,131.76,131.76
EURJPY,20040701,224300,131.75,131.76,131.75,131.76
EURJPY,20040701,224400,131.77,131.77,131.77,131.77
EURJPY,20040701,224500,131.77,131.78,131.77,131.78
EURJPY,20040701,224600,131.79,131.79,131.77,131.77
EURJPY,20040701,224700,131.77,131.77,131.77,131.77
EURJPY,20040701,224800,131.78,131.78,131.77,131.78
EURJPY,20040701,224900,131.77,131.78,131.77,131.77
EURJPY,20040701,225000,131.78,131.78,131.78,131.78
EURJPY,20040701,225100,131.78,131.78,131.77,131.77
EURJPY,20040701,225200,131.78,131.78,131.78,131.78
EURJPY,20040701,225300,131.78,131.78,131.77,131.78
EURJPY,20040701,225500,131.78,131.78,131.77,131.78
EURJPY,20040701,225600,131.78,131.78,131.78,131.78
EURJPY,20040701,225700,131.78,131.78,131.77,131.78
EURJPY,20040701,225900,131.78,131.80,131.78,131.80
EURJPY,20040701,230000,131.79,131.80,131.79,131.80
EURJPY,20040701,230100,131.80,131.80,131.80,131.80
EURJPY,20040701,230200,131.80,131.80,131.79,131.79
EURJPY,20040701,230300,131.80,131.80,131.79,131.80
EURJPY,20040701,230400,131.79,131.79,131.78,131.79
EURJPY,20040701,230500,131.78,131.78,131.78,131.78
EURJPY,20040701,230600,131.78,131.78,131.77,131.77
EURJPY,20040701,230700,131.78,131.78,131.77,131.78
EURJPY,20040701,230800,131.78,131.78,131.78,131.78
EURJPY,20040701,230900,131.78,131.78,131.77,131.77
EURJPY,20040701,231000,131.76,131.77,131.75,131.76
EURJPY,20040701,231100,131.76,131.76,131.76,131.76
EURJPY,20040701,231200,131.77,131.77,131.76,131.76
EURJPY,20040701,231300,131.77,131.77,131.77,131.77
EURJPY,20040701,231400,131.77,131.77,131.76,131.77
EURJPY,20040701,231500,131.76,131.76,131.75,131.76
EURJPY,20040701,231600,131.75,131.77,131.75,131.76
EURJPY,20040701,231700,131.77,131.77,131.77,131.77
EURJPY,20040701,231800,131.77,131.77,131.76,131.76
EURJPY,20040701,231900,131.77,131.77,131.76,131.76
EURJPY,20040701,232000,131.77,131.78,131.77,131.78
EURJPY,20040701,232100,131.77,131.77,131.76,131.77
EURJPY,20040701,232200,131.77,131.77,131.77,131.77
EURJPY,20040701,232300,131.77,131.77,131.77,131.77
EURJPY,20040701,232400,131.76,131.76,131.76,131.76
EURJPY,20040701,232500,131.77,131.77,131.77,131.77
EURJPY,20040701,232600,131.77,131.77,131.77,131.77
EURJPY,20040701,232700,131.77,131.78,131.77,131.77
EURJPY,20040701,232800,131.78,131.78,131.75,131.75
EURJPY,20040701,232900,131.74,131.74,131.71,131.72
EURJPY,20040701,233000,131.73,131.73,131.73,131.73
EURJPY,20040701,233100,131.73,131.74,131.73,131.73
EURJPY,20040701,233200,131.73,131.73,131.73,131.73
EURJPY,20040701,233300,131.72,131.73,131.72,131.72
EURJPY,20040701,233400,131.71,131.71,131.68,131.68
EURJPY,20040701,233500,131.69,131.71,131.69,131.71
EURJPY,20040701,233600,131.72,131.72,131.72,131.72
EURJPY,20040701,233700,131.72,131.72,131.72,131.72
EURJPY,20040701,233800,131.72,131.72,131.72,131.72
EURJPY,20040701,233900,131.73,131.75,131.73,131.75
EURJPY,20040701,234000,131.76,131.85,131.76,131.85
EURJPY,20040701,234100,131.84,131.84,131.80,131.80
EURJPY,20040701,234200,131.81,131.81,131.79,131.80
EURJPY,20040701,234300,131.79,131.79,131.78,131.78
EURJPY,20040701,234400,131.78,131.79,131.77,131.79
EURJPY,20040701,234500,131.78,131.79,131.78,131.79
EURJPY,20040701,234600,131.80,131.82,131.80,131.82
EURJPY,20040701,234700,131.83,131.83,131.82,131.83
EURJPY,20040701,234800,131.84,131.84,131.83,131.83
EURJPY,20040701,234900,131.84,131.84,131.80,131.80
EURJPY,20040701,235000,131.79,131.80,131.79,131.80
EURJPY,20040701,235100,131.79,131.80,131.79,131.79
EURJPY,20040701,235200,131.78,131.78,131.76,131.78
EURJPY,20040701,235300,131.77,131.77,131.76,131.77
EURJPY,20040701,235400,131.78,131.79,131.78,131.78
EURJPY,20040701,235500,131.77,131.77,131.76,131.77
EURJPY,20040701,235600,131.77,131.77,131.77,131.77
EURJPY,20040701,235700,131.77,131.78,131.77,131.78
EURJPY,20040701,235800,131.78,131.78,131.78,131.78
EURJPY,20040701,235900,131.79,131.79,131.79,131.79
EURJPY,20040702,000000,131.78,131.78,131.76,131.76
GBPCHF,20040701,000100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040701,000200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,000300,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040701,000400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,000500,2.2745,2.2746,2.2743,2.2746
GBPCHF,20040701,000600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040701,000700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,000800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,000900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,001000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040701,001100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,001200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,001300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,001400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,001500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040701,001600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,001700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,001800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040701,001900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,002700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,002800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,002900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,003000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040701,003100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,003200,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040701,003300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040701,003400,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040701,003500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,003600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,003700,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040701,003800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040701,003900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,004000,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040701,004100,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040701,004200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040701,004300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,004400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040701,004500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040701,004600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040701,004700,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040701,004800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,004900,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040701,005000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,005100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,005200,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040701,005300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040701,005400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040701,005500,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040701,005600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040701,005700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040701,005800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040701,005900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040701,010000,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040701,010100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040701,010200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040701,010300,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040701,010400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040701,010500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040701,010600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040701,010700,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040701,010800,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040701,010900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040701,011000,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040701,011100,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040701,011200,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040701,011300,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040701,011400,2.2757,2.2762,2.2757,2.2762
GBPCHF,20040701,011500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040701,011600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040701,011700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040701,011800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040701,011900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040701,012000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040701,012100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040701,012200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040701,012300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040701,012500,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040701,012600,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040701,012700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040701,012800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040701,012900,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040701,013000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040701,013100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040701,013200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040701,013300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040701,013400,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040701,013500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,013600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040701,013700,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040701,013800,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040701,013900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040701,014000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040701,014100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040701,014200,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040701,014300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040701,014400,2.2749,2.2749,2.2739,2.2740
GBPCHF,20040701,014500,2.2739,2.2739,2.2736,2.2737
GBPCHF,20040701,014600,2.2736,2.2739,2.2736,2.2739
GBPCHF,20040701,014700,2.2738,2.2739,2.2736,2.2736
GBPCHF,20040701,014800,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040701,014900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040701,015000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040701,015100,2.2735,2.2739,2.2735,2.2739
GBPCHF,20040701,015200,2.2738,2.2738,2.2726,2.2727
GBPCHF,20040701,015300,2.2728,2.2733,2.2728,2.2733
GBPCHF,20040701,015400,2.2734,2.2735,2.2725,2.2725
GBPCHF,20040701,015500,2.2726,2.2726,2.2722,2.2724
GBPCHF,20040701,015600,2.2723,2.2742,2.2722,2.2742
GBPCHF,20040701,015700,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040701,015800,2.2740,2.2747,2.2740,2.2745
GBPCHF,20040701,015900,2.2743,2.2747,2.2742,2.2743
GBPCHF,20040701,020000,2.2742,2.2746,2.2741,2.2741
GBPCHF,20040701,020100,2.2742,2.2749,2.2740,2.2749
GBPCHF,20040701,020200,2.2748,2.2749,2.2742,2.2742
GBPCHF,20040701,020300,2.2741,2.2744,2.2740,2.2742
GBPCHF,20040701,020400,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040701,020500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040701,020600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,020700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,020800,2.2743,2.2751,2.2743,2.2749
GBPCHF,20040701,020900,2.2750,2.2750,2.2747,2.2750
GBPCHF,20040701,021000,2.2749,2.2749,2.2747,2.2749
GBPCHF,20040701,021100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,021200,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040701,021300,2.2747,2.2749,2.2746,2.2749
GBPCHF,20040701,021400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040701,021500,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040701,021600,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040701,021700,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040701,021800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040701,021900,2.2758,2.2762,2.2758,2.2762
GBPCHF,20040701,022000,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040701,022100,2.2763,2.2763,2.2761,2.2763
GBPCHF,20040701,022200,2.2764,2.2764,2.2760,2.2761
GBPCHF,20040701,022300,2.2762,2.2763,2.2761,2.2761
GBPCHF,20040701,022400,2.2760,2.2763,2.2758,2.2763
GBPCHF,20040701,022500,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040701,022600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040701,022700,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040701,022800,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040701,022900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040701,023000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040701,023100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040701,023200,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040701,023300,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040701,023400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040701,023500,2.2760,2.2764,2.2759,2.2764
GBPCHF,20040701,023600,2.2765,2.2766,2.2757,2.2757
GBPCHF,20040701,023700,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040701,023800,2.2757,2.2762,2.2757,2.2760
GBPCHF,20040701,023900,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040701,024000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040701,024100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040701,024200,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040701,024300,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040701,024400,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040701,024500,2.2760,2.2761,2.2757,2.2761
GBPCHF,20040701,024600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040701,024700,2.2758,2.2760,2.2757,2.2759
GBPCHF,20040701,024800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040701,024900,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040701,025000,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040701,025100,2.2760,2.2761,2.2755,2.2755
GBPCHF,20040701,025200,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040701,025300,2.2750,2.2752,2.2750,2.2750
GBPCHF,20040701,025400,2.2751,2.2751,2.2745,2.2745
GBPCHF,20040701,025500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040701,025600,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040701,025700,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040701,025800,2.2746,2.2746,2.2740,2.2740
GBPCHF,20040701,025900,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040701,030000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040701,030100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040701,030200,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040701,030300,2.2743,2.2743,2.2737,2.2737
GBPCHF,20040701,030400,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040701,030500,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040701,030600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,030700,2.2740,2.2741,2.2738,2.2738
GBPCHF,20040701,030800,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040701,030900,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040701,031000,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040701,031100,2.2733,2.2740,2.2733,2.2735
GBPCHF,20040701,031200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040701,031300,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040701,031400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040701,031500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20040701,031600,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040701,031700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,031800,2.2732,2.2732,2.2728,2.2729
GBPCHF,20040701,031900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040701,032000,2.2729,2.2735,2.2729,2.2735
GBPCHF,20040701,032100,2.2736,2.2736,2.2729,2.2729
GBPCHF,20040701,032200,2.2728,2.2729,2.2725,2.2725
GBPCHF,20040701,032300,2.2724,2.2724,2.2719,2.2721
GBPCHF,20040701,032400,2.2722,2.2724,2.2721,2.2722
GBPCHF,20040701,032500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040701,032600,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040701,032700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040701,032800,2.2724,2.2725,2.2717,2.2718
GBPCHF,20040701,032900,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040701,033000,2.2714,2.2720,2.2714,2.2720
GBPCHF,20040701,033100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040701,033200,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040701,033300,2.2719,2.2722,2.2717,2.2720
GBPCHF,20040701,033400,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040701,033500,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040701,033600,2.2718,2.2719,2.2716,2.2719
GBPCHF,20040701,033700,2.2718,2.2720,2.2718,2.2718
GBPCHF,20040701,033800,2.2719,2.2720,2.2717,2.2718
GBPCHF,20040701,033900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040701,034000,2.2714,2.2714,2.2711,2.2712
GBPCHF,20040701,034100,2.2713,2.2717,2.2713,2.2716
GBPCHF,20040701,034200,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040701,034300,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040701,034400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040701,034500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040701,034600,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040701,034700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040701,034800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040701,034900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040701,035000,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040701,035100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040701,035200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040701,035300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040701,035400,2.2719,2.2719,2.2716,2.2717
GBPCHF,20040701,035500,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040701,035600,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040701,035700,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040701,035800,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040701,035900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040701,040000,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040701,040100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040701,040200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040701,040300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040701,040400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040701,040500,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040701,040600,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040701,040700,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040701,040800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040701,040900,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040701,041000,2.2727,2.2732,2.2727,2.2732
GBPCHF,20040701,041100,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040701,041200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040701,041300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040701,041400,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040701,041500,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040701,041600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040701,041700,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040701,041800,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040701,041900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,042000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,042100,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040701,042200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040701,042300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040701,042400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,042500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,042600,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040701,042700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,042800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040701,042900,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040701,043000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040701,043100,2.2735,2.2741,2.2735,2.2741
GBPCHF,20040701,043200,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040701,043300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,043400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,043500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,043600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040701,043700,2.2743,2.2743,2.2738,2.2738
GBPCHF,20040701,043800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040701,043900,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040701,044000,2.2740,2.2745,2.2740,2.2745
GBPCHF,20040701,044100,2.2746,2.2750,2.2746,2.2750
GBPCHF,20040701,044200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040701,044300,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040701,044400,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040701,044500,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040701,044600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,044700,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040701,044800,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040701,044900,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040701,045000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040701,045100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040701,045200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,045300,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040701,045400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040701,045500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040701,045600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040701,045700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040701,045800,2.2740,2.2741,2.2739,2.2739
GBPCHF,20040701,045900,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040701,050000,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040701,050100,2.2740,2.2741,2.2738,2.2738
GBPCHF,20040701,050200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040701,050300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040701,050400,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040701,050500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040701,050600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040701,050700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040701,050800,2.2735,2.2736,2.2731,2.2732
GBPCHF,20040701,050900,2.2733,2.2734,2.2730,2.2734
GBPCHF,20040701,051000,2.2735,2.2738,2.2735,2.2738
GBPCHF,20040701,051100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040701,051200,2.2737,2.2737,2.2736,2.2737
GBPCHF,20040701,051300,2.2738,2.2738,2.2736,2.2738
GBPCHF,20040701,051400,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040701,051500,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040701,051600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040701,051700,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040701,051800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,051900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,052000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,052100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,052200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040701,052300,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040701,052400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,052500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040701,052600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,052700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,052800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040701,052900,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,053000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040701,053100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,053300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040701,053700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,053900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,054000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,054100,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040701,054200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040701,054300,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040701,054400,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040701,054500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040701,054600,2.2738,2.2745,2.2738,2.2745
GBPCHF,20040701,054700,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040701,054800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,054900,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040701,055000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040701,055100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,055200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040701,055300,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040701,055400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,055500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,055600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,055700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040701,055800,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040701,055900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040701,060000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040701,060100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,060200,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040701,060300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040701,060400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,060500,2.2745,2.2748,2.2745,2.2746
GBPCHF,20040701,060600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040701,060700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040701,060800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040701,060900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,061000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040701,061100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040701,061200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040701,061300,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040701,061400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,061500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040701,061600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,061700,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040701,061800,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040701,061900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040701,062000,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040701,062100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040701,062200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040701,062300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040701,062400,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040701,062500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040701,062600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,062700,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040701,062800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040701,062900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040701,063000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,063100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040701,063200,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040701,063300,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040701,063400,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040701,063500,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040701,063600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040701,063700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040701,063800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,063900,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040701,064000,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040701,064100,2.2745,2.2745,2.2737,2.2737
GBPCHF,20040701,064200,2.2736,2.2737,2.2734,2.2736
GBPCHF,20040701,064300,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040701,064400,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040701,064500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040701,064600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040701,064700,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040701,064800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040701,064900,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040701,065000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040701,065100,2.2743,2.2749,2.2743,2.2749
GBPCHF,20040701,065200,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040701,065300,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040701,065400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,065500,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040701,065600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040701,065700,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040701,065800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,065900,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040701,070000,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040701,070100,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040701,070200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,070300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,070400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040701,070500,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040701,070600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040701,070700,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040701,070800,2.2738,2.2738,2.2732,2.2732
GBPCHF,20040701,070900,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040701,071000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040701,071100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040701,071200,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,071300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040701,071400,2.2733,2.2736,2.2732,2.2735
GBPCHF,20040701,071500,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040701,071600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040701,071700,2.2738,2.2738,2.2737,2.2738
GBPCHF,20040701,071800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040701,071900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040701,072000,2.2737,2.2741,2.2737,2.2741
GBPCHF,20040701,072100,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040701,072200,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040701,072300,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040701,072400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,072500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,072600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,072700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040701,072800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,072900,2.2743,2.2747,2.2743,2.2747
GBPCHF,20040701,073000,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040701,073100,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040701,073200,2.2744,2.2750,2.2744,2.2749
GBPCHF,20040701,073300,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040701,073400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040701,073500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,073600,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040701,073700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040701,073800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,073900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040701,074000,2.2749,2.2752,2.2749,2.2751
GBPCHF,20040701,074100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040701,074200,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040701,074300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040701,074400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040701,074500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040701,074600,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040701,074700,2.2750,2.2750,2.2745,2.2747
GBPCHF,20040701,074800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040701,074900,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040701,075000,2.2745,2.2745,2.2741,2.2741
GBPCHF,20040701,075100,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040701,075200,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040701,075300,2.2739,2.2739,2.2734,2.2734
GBPCHF,20040701,075400,2.2733,2.2739,2.2733,2.2739
GBPCHF,20040701,075500,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040701,075600,2.2733,2.2734,2.2732,2.2732
GBPCHF,20040701,075700,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040701,075800,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040701,075900,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040701,080000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,080100,2.2731,2.2737,2.2731,2.2735
GBPCHF,20040701,080200,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040701,080300,2.2737,2.2740,2.2734,2.2739
GBPCHF,20040701,080400,2.2742,2.2743,2.2741,2.2743
GBPCHF,20040701,080500,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040701,080600,2.2743,2.2749,2.2743,2.2748
GBPCHF,20040701,080700,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040701,080800,2.2745,2.2747,2.2744,2.2747
GBPCHF,20040701,080900,2.2748,2.2750,2.2747,2.2750
GBPCHF,20040701,081000,2.2749,2.2749,2.2744,2.2744
GBPCHF,20040701,081100,2.2743,2.2747,2.2743,2.2745
GBPCHF,20040701,081200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040701,081300,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040701,081400,2.2745,2.2751,2.2744,2.2749
GBPCHF,20040701,081500,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040701,081600,2.2743,2.2743,2.2739,2.2741
GBPCHF,20040701,081700,2.2742,2.2743,2.2740,2.2741
GBPCHF,20040701,081800,2.2742,2.2742,2.2738,2.2740
GBPCHF,20040701,081900,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040701,082000,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040701,082100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040701,082200,2.2737,2.2744,2.2737,2.2744
GBPCHF,20040701,082300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040701,082400,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040701,082500,2.2738,2.2740,2.2737,2.2739
GBPCHF,20040701,082600,2.2740,2.2746,2.2740,2.2745
GBPCHF,20040701,082700,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040701,082800,2.2747,2.2749,2.2747,2.2747
GBPCHF,20040701,082900,2.2748,2.2754,2.2748,2.2754
GBPCHF,20040701,083000,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040701,083100,2.2756,2.2758,2.2753,2.2757
GBPCHF,20040701,083200,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040701,083300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040701,083400,2.2754,2.2754,2.2751,2.2752
GBPCHF,20040701,083500,2.2750,2.2756,2.2750,2.2756
GBPCHF,20040701,083600,2.2757,2.2763,2.2755,2.2759
GBPCHF,20040701,083700,2.2760,2.2763,2.2760,2.2761
GBPCHF,20040701,083800,2.2760,2.2765,2.2760,2.2764
GBPCHF,20040701,083900,2.2763,2.2763,2.2758,2.2759
GBPCHF,20040701,084000,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040701,084100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040701,084200,2.2761,2.2766,2.2761,2.2763
GBPCHF,20040701,084300,2.2762,2.2764,2.2761,2.2761
GBPCHF,20040701,084400,2.2760,2.2766,2.2760,2.2766
GBPCHF,20040701,084500,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040701,084600,2.2768,2.2774,2.2768,2.2772
GBPCHF,20040701,084700,2.2773,2.2773,2.2768,2.2768
GBPCHF,20040701,084800,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040701,084900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040701,085000,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040701,085100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040701,085200,2.2765,2.2768,2.2765,2.2766
GBPCHF,20040701,085300,2.2767,2.2770,2.2766,2.2769
GBPCHF,20040701,085400,2.2767,2.2768,2.2764,2.2765
GBPCHF,20040701,085500,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040701,085600,2.2762,2.2762,2.2756,2.2758
GBPCHF,20040701,085700,2.2759,2.2759,2.2753,2.2753
GBPCHF,20040701,085800,2.2752,2.2757,2.2752,2.2756
GBPCHF,20040701,085900,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040701,090000,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040701,090100,2.2752,2.2760,2.2751,2.2759
GBPCHF,20040701,090200,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040701,090300,2.2761,2.2766,2.2761,2.2766
GBPCHF,20040701,090400,2.2768,2.2780,2.2767,2.2778
GBPCHF,20040701,090500,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040701,090600,2.2778,2.2778,2.2775,2.2777
GBPCHF,20040701,090700,2.2776,2.2779,2.2774,2.2779
GBPCHF,20040701,090800,2.2780,2.2784,2.2778,2.2778
GBPCHF,20040701,090900,2.2777,2.2778,2.2771,2.2773
GBPCHF,20040701,091000,2.2774,2.2779,2.2773,2.2779
GBPCHF,20040701,091100,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040701,091200,2.2779,2.2783,2.2779,2.2783
GBPCHF,20040701,091300,2.2782,2.2785,2.2782,2.2783
GBPCHF,20040701,091400,2.2785,2.2787,2.2784,2.2785
GBPCHF,20040701,091500,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040701,091600,2.2786,2.2789,2.2785,2.2789
GBPCHF,20040701,091700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040701,091800,2.2787,2.2789,2.2786,2.2788
GBPCHF,20040701,091900,2.2787,2.2787,2.2782,2.2785
GBPCHF,20040701,092000,2.2783,2.2785,2.2781,2.2784
GBPCHF,20040701,092100,2.2782,2.2785,2.2782,2.2782
GBPCHF,20040701,092200,2.2781,2.2781,2.2777,2.2778
GBPCHF,20040701,092300,2.2779,2.2779,2.2775,2.2779
GBPCHF,20040701,092400,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040701,092500,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040701,092600,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040701,092700,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040701,092800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040701,092900,2.2772,2.2772,2.2768,2.2768
GBPCHF,20040701,093000,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040701,093100,2.2770,2.2772,2.2769,2.2772
GBPCHF,20040701,093200,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040701,093300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040701,093400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040701,093500,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040701,093600,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040701,093700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040701,093800,2.2764,2.2764,2.2761,2.2763
GBPCHF,20040701,093900,2.2764,2.2772,2.2764,2.2772
GBPCHF,20040701,094000,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040701,094100,2.2771,2.2773,2.2769,2.2770
GBPCHF,20040701,094200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040701,094300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040701,094400,2.2774,2.2775,2.2772,2.2774
GBPCHF,20040701,094500,2.2775,2.2777,2.2774,2.2774
GBPCHF,20040701,094600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040701,094700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040701,094800,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040701,094900,2.2772,2.2774,2.2771,2.2774
GBPCHF,20040701,095000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040701,095100,2.2770,2.2771,2.2765,2.2765
GBPCHF,20040701,095200,2.2764,2.2767,2.2762,2.2767
GBPCHF,20040701,095300,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040701,095400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040701,095500,2.2763,2.2763,2.2753,2.2753
GBPCHF,20040701,095600,2.2752,2.2755,2.2750,2.2755
GBPCHF,20040701,095700,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040701,095800,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040701,095900,2.2749,2.2750,2.2746,2.2748
GBPCHF,20040701,100000,2.2749,2.2749,2.2734,2.2734
GBPCHF,20040701,100100,2.2732,2.2732,2.2724,2.2731
GBPCHF,20040701,100200,2.2732,2.2734,2.2731,2.2733
GBPCHF,20040701,100300,2.2734,2.2734,2.2725,2.2725
GBPCHF,20040701,100400,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040701,100500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040701,100600,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040701,100700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040701,100800,2.2731,2.2740,2.2731,2.2740
GBPCHF,20040701,100900,2.2739,2.2743,2.2739,2.2742
GBPCHF,20040701,101000,2.2741,2.2756,2.2741,2.2756
GBPCHF,20040701,101100,2.2755,2.2759,2.2755,2.2755
GBPCHF,20040701,101200,2.2754,2.2764,2.2754,2.2764
GBPCHF,20040701,101300,2.2763,2.2770,2.2763,2.2769
GBPCHF,20040701,101400,2.2767,2.2767,2.2756,2.2757
GBPCHF,20040701,101500,2.2758,2.2760,2.2757,2.2757
GBPCHF,20040701,101600,2.2758,2.2758,2.2749,2.2750
GBPCHF,20040701,101700,2.2751,2.2754,2.2749,2.2754
GBPCHF,20040701,101800,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040701,101900,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040701,102000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040701,102100,2.2760,2.2760,2.2756,2.2760
GBPCHF,20040701,102200,2.2759,2.2761,2.2757,2.2761
GBPCHF,20040701,102300,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040701,102400,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040701,102500,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040701,102600,2.2757,2.2757,2.2753,2.2755
GBPCHF,20040701,102700,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040701,102800,2.2755,2.2758,2.2754,2.2757
GBPCHF,20040701,102900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040701,103000,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040701,103100,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040701,103200,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040701,103300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040701,103400,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040701,103500,2.2758,2.2758,2.2751,2.2752
GBPCHF,20040701,103600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040701,103700,2.2749,2.2750,2.2745,2.2749
GBPCHF,20040701,103800,2.2747,2.2753,2.2747,2.2752
GBPCHF,20040701,103900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040701,104000,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040701,104100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040701,104200,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040701,104300,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040701,104400,2.2760,2.2762,2.2760,2.2760
GBPCHF,20040701,104500,2.2759,2.2760,2.2755,2.2755
GBPCHF,20040701,104600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040701,104700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040701,104800,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040701,104900,2.2757,2.2760,2.2757,2.2759
GBPCHF,20040701,105000,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040701,105100,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040701,105200,2.2760,2.2765,2.2760,2.2764
GBPCHF,20040701,105300,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040701,105400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040701,105500,2.2764,2.2769,2.2764,2.2769
GBPCHF,20040701,105600,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040701,105700,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040701,105800,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040701,105900,2.2770,2.2770,2.2762,2.2762
GBPCHF,20040701,110000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040701,110100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040701,110200,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040701,110300,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040701,110400,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040701,110500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040701,110600,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040701,110700,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040701,110800,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040701,110900,2.2764,2.2764,2.2760,2.2762
GBPCHF,20040701,111000,2.2761,2.2764,2.2761,2.2762
GBPCHF,20040701,111100,2.2761,2.2764,2.2761,2.2761
GBPCHF,20040701,111200,2.2762,2.2762,2.2755,2.2755
GBPCHF,20040701,111300,2.2754,2.2759,2.2754,2.2759
GBPCHF,20040701,111400,2.2762,2.2764,2.2754,2.2754
GBPCHF,20040701,111500,2.2753,2.2755,2.2752,2.2754
GBPCHF,20040701,111600,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040701,111700,2.2751,2.2752,2.2749,2.2752
GBPCHF,20040701,111800,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040701,111900,2.2753,2.2754,2.2751,2.2752
GBPCHF,20040701,112000,2.2753,2.2753,2.2751,2.2752
GBPCHF,20040701,112100,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040701,112200,2.2754,2.2754,2.2748,2.2749
GBPCHF,20040701,112300,2.2750,2.2752,2.2747,2.2747
GBPCHF,20040701,112400,2.2748,2.2748,2.2744,2.2746
GBPCHF,20040701,112500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040701,112600,2.2747,2.2749,2.2747,2.2747
GBPCHF,20040701,112700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040701,112800,2.2746,2.2749,2.2746,2.2748
GBPCHF,20040701,112900,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040701,113000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040701,113100,2.2747,2.2751,2.2747,2.2751
GBPCHF,20040701,113200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040701,113300,2.2752,2.2756,2.2752,2.2755
GBPCHF,20040701,113400,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040701,113500,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040701,113600,2.2757,2.2759,2.2755,2.2759
GBPCHF,20040701,113700,2.2760,2.2760,2.2756,2.2757
GBPCHF,20040701,113800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040701,113900,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040701,114000,2.2754,2.2755,2.2752,2.2752
GBPCHF,20040701,114100,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040701,114200,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040701,114300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040701,114400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040701,114500,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040701,114600,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040701,114700,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040701,114800,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040701,114900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040701,115000,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040701,115100,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040701,115200,2.2752,2.2759,2.2752,2.2759
GBPCHF,20040701,115300,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040701,115400,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040701,115500,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040701,115600,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040701,115700,2.2749,2.2750,2.2745,2.2745
GBPCHF,20040701,115800,2.2743,2.2743,2.2732,2.2734
GBPCHF,20040701,115900,2.2735,2.2736,2.2725,2.2725
GBPCHF,20040701,120000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040701,120100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040701,120200,2.2727,2.2728,2.2722,2.2722
GBPCHF,20040701,120300,2.2721,2.2722,2.2712,2.2712
GBPCHF,20040701,120400,2.2713,2.2717,2.2712,2.2717
GBPCHF,20040701,120500,2.2718,2.2720,2.2717,2.2719
GBPCHF,20040701,120600,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040701,120700,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040701,120800,2.2718,2.2719,2.2714,2.2717
GBPCHF,20040701,120900,2.2718,2.2719,2.2716,2.2717
GBPCHF,20040701,121000,2.2716,2.2720,2.2716,2.2720
GBPCHF,20040701,121100,2.2719,2.2725,2.2719,2.2725
GBPCHF,20040701,121200,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040701,121300,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040701,121400,2.2715,2.2715,2.2710,2.2711
GBPCHF,20040701,121500,2.2712,2.2720,2.2712,2.2720
GBPCHF,20040701,121600,2.2721,2.2722,2.2720,2.2721
GBPCHF,20040701,121700,2.2722,2.2725,2.2722,2.2723
GBPCHF,20040701,121800,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040701,121900,2.2724,2.2729,2.2724,2.2729
GBPCHF,20040701,122000,2.2728,2.2728,2.2724,2.2725
GBPCHF,20040701,122100,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040701,122200,2.2725,2.2728,2.2725,2.2727
GBPCHF,20040701,122300,2.2726,2.2728,2.2725,2.2726
GBPCHF,20040701,122400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040701,122500,2.2722,2.2727,2.2721,2.2726
GBPCHF,20040701,122600,2.2725,2.2726,2.2722,2.2723
GBPCHF,20040701,122700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040701,122800,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040701,122900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040701,123000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040701,123100,2.2729,2.2729,2.2727,2.2729
GBPCHF,20040701,123200,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040701,123300,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040701,123400,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,123500,2.2729,2.2729,2.2725,2.2727
GBPCHF,20040701,123600,2.2728,2.2730,2.2726,2.2726
GBPCHF,20040701,123700,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040701,123800,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040701,123900,2.2725,2.2728,2.2723,2.2728
GBPCHF,20040701,124000,2.2729,2.2729,2.2726,2.2728
GBPCHF,20040701,124100,2.2727,2.2728,2.2725,2.2728
GBPCHF,20040701,124200,2.2727,2.2732,2.2726,2.2731
GBPCHF,20040701,124300,2.2730,2.2736,2.2729,2.2736
GBPCHF,20040701,124400,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040701,124500,2.2732,2.2736,2.2732,2.2732
GBPCHF,20040701,124600,2.2733,2.2733,2.2730,2.2733
GBPCHF,20040701,124700,2.2734,2.2736,2.2732,2.2732
GBPCHF,20040701,124800,2.2733,2.2735,2.2732,2.2735
GBPCHF,20040701,124900,2.2736,2.2739,2.2736,2.2738
GBPCHF,20040701,125000,2.2737,2.2739,2.2736,2.2739
GBPCHF,20040701,125100,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040701,125200,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040701,125300,2.2740,2.2740,2.2737,2.2738
GBPCHF,20040701,125400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040701,125500,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040701,125600,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040701,125700,2.2733,2.2733,2.2728,2.2732
GBPCHF,20040701,125800,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040701,125900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040701,130000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040701,130100,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040701,130200,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040701,130300,2.2730,2.2734,2.2730,2.2734
GBPCHF,20040701,130400,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040701,130500,2.2738,2.2739,2.2735,2.2735
GBPCHF,20040701,130600,2.2734,2.2737,2.2733,2.2737
GBPCHF,20040701,130700,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040701,130800,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040701,130900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040701,131000,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040701,131100,2.2737,2.2737,2.2735,2.2737
GBPCHF,20040701,131200,2.2738,2.2743,2.2738,2.2743
GBPCHF,20040701,131300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,131400,2.2744,2.2749,2.2744,2.2748
GBPCHF,20040701,131500,2.2749,2.2755,2.2749,2.2750
GBPCHF,20040701,131600,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040701,131700,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040701,131800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040701,131900,2.2744,2.2746,2.2744,2.2744
GBPCHF,20040701,132000,2.2743,2.2744,2.2741,2.2743
GBPCHF,20040701,132100,2.2744,2.2744,2.2740,2.2741
GBPCHF,20040701,132200,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040701,132300,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040701,132400,2.2742,2.2742,2.2739,2.2741
GBPCHF,20040701,132500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040701,132600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040701,132700,2.2742,2.2744,2.2741,2.2741
GBPCHF,20040701,132800,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040701,132900,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040701,133000,2.2750,2.2756,2.2750,2.2754
GBPCHF,20040701,133100,2.2753,2.2753,2.2742,2.2742
GBPCHF,20040701,133200,2.2743,2.2746,2.2740,2.2744
GBPCHF,20040701,133300,2.2742,2.2746,2.2741,2.2746
GBPCHF,20040701,133400,2.2744,2.2746,2.2742,2.2743
GBPCHF,20040701,133500,2.2742,2.2744,2.2739,2.2739
GBPCHF,20040701,133600,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040701,133700,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040701,133800,2.2738,2.2739,2.2736,2.2736
GBPCHF,20040701,133900,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040701,134000,2.2736,2.2736,2.2725,2.2726
GBPCHF,20040701,134100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040701,134200,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040701,134300,2.2728,2.2730,2.2724,2.2724
GBPCHF,20040701,134400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040701,134500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040701,134600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040701,134700,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040701,134800,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040701,134900,2.2727,2.2728,2.2723,2.2723
GBPCHF,20040701,135000,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040701,135100,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040701,135200,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040701,135300,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040701,135400,2.2720,2.2720,2.2716,2.2716
GBPCHF,20040701,135500,2.2715,2.2719,2.2715,2.2719
GBPCHF,20040701,135600,2.2720,2.2723,2.2719,2.2723
GBPCHF,20040701,135700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040701,135800,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040701,135900,2.2722,2.2722,2.2719,2.2721
GBPCHF,20040701,140000,2.2720,2.2726,2.2720,2.2726
GBPCHF,20040701,140100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040701,140200,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040701,140300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,140400,2.2731,2.2733,2.2730,2.2733
GBPCHF,20040701,140500,2.2732,2.2736,2.2730,2.2736
GBPCHF,20040701,140600,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040701,140700,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040701,140800,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040701,140900,2.2732,2.2732,2.2728,2.2728
GBPCHF,20040701,141000,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040701,141100,2.2729,2.2729,2.2723,2.2724
GBPCHF,20040701,141200,2.2723,2.2725,2.2720,2.2720
GBPCHF,20040701,141300,2.2719,2.2725,2.2719,2.2724
GBPCHF,20040701,141400,2.2723,2.2728,2.2723,2.2727
GBPCHF,20040701,141500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040701,141600,2.2728,2.2728,2.2722,2.2722
GBPCHF,20040701,141700,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040701,141800,2.2721,2.2722,2.2718,2.2719
GBPCHF,20040701,141900,2.2718,2.2719,2.2715,2.2715
GBPCHF,20040701,142000,2.2716,2.2716,2.2712,2.2712
GBPCHF,20040701,142100,2.2711,2.2711,2.2704,2.2704
GBPCHF,20040701,142200,2.2705,2.2709,2.2703,2.2706
GBPCHF,20040701,142300,2.2705,2.2705,2.2697,2.2698
GBPCHF,20040701,142400,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040701,142500,2.2700,2.2702,2.2699,2.2702
GBPCHF,20040701,142600,2.2703,2.2705,2.2702,2.2705
GBPCHF,20040701,142700,2.2707,2.2715,2.2707,2.2715
GBPCHF,20040701,142800,2.2714,2.2717,2.2714,2.2714
GBPCHF,20040701,142900,2.2712,2.2712,2.2709,2.2709
GBPCHF,20040701,143000,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040701,143100,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040701,143200,2.2710,2.2718,2.2710,2.2718
GBPCHF,20040701,143300,2.2716,2.2716,2.2711,2.2714
GBPCHF,20040701,143400,2.2715,2.2717,2.2713,2.2716
GBPCHF,20040701,143500,2.2717,2.2717,2.2711,2.2711
GBPCHF,20040701,143600,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040701,143700,2.2707,2.2709,2.2703,2.2704
GBPCHF,20040701,143800,2.2705,2.2709,2.2705,2.2708
GBPCHF,20040701,143900,2.2709,2.2709,2.2700,2.2703
GBPCHF,20040701,144000,2.2704,2.2705,2.2702,2.2704
GBPCHF,20040701,144100,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040701,144200,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040701,144300,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040701,144400,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040701,144500,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040701,144600,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040701,144700,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040701,144800,2.2705,2.2706,2.2704,2.2705
GBPCHF,20040701,144900,2.2706,2.2716,2.2706,2.2716
GBPCHF,20040701,145000,2.2717,2.2722,2.2717,2.2722
GBPCHF,20040701,145100,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040701,145200,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040701,145300,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040701,145400,2.2715,2.2715,2.2709,2.2709
GBPCHF,20040701,145500,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040701,145600,2.2714,2.2716,2.2712,2.2712
GBPCHF,20040701,145700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040701,145800,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040701,145900,2.2716,2.2718,2.2715,2.2718
GBPCHF,20040701,150000,2.2719,2.2719,2.2715,2.2716
GBPCHF,20040701,150100,2.2717,2.2717,2.2712,2.2714
GBPCHF,20040701,150200,2.2715,2.2722,2.2715,2.2722
GBPCHF,20040701,150300,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040701,150400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040701,150500,2.2725,2.2725,2.2720,2.2720
GBPCHF,20040701,150600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040701,150700,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040701,150800,2.2721,2.2721,2.2716,2.2716
GBPCHF,20040701,150900,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040701,151000,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040701,151100,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040701,151200,2.2726,2.2728,2.2725,2.2727
GBPCHF,20040701,151300,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040701,151400,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040701,151500,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040701,151600,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040701,151700,2.2723,2.2725,2.2723,2.2723
GBPCHF,20040701,151800,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040701,151900,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040701,152000,2.2725,2.2727,2.2723,2.2723
GBPCHF,20040701,152100,2.2724,2.2727,2.2723,2.2727
GBPCHF,20040701,152200,2.2726,2.2729,2.2725,2.2729
GBPCHF,20040701,152300,2.2728,2.2730,2.2728,2.2729
GBPCHF,20040701,152400,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040701,152500,2.2725,2.2727,2.2725,2.2725
GBPCHF,20040701,152600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040701,152700,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040701,152800,2.2724,2.2727,2.2723,2.2727
GBPCHF,20040701,152900,2.2726,2.2726,2.2724,2.2726
GBPCHF,20040701,153000,2.2727,2.2736,2.2727,2.2736
GBPCHF,20040701,153100,2.2735,2.2735,2.2730,2.2733
GBPCHF,20040701,153200,2.2732,2.2733,2.2729,2.2730
GBPCHF,20040701,153300,2.2731,2.2733,2.2729,2.2729
GBPCHF,20040701,153400,2.2730,2.2732,2.2729,2.2729
GBPCHF,20040701,153500,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040701,153600,2.2728,2.2728,2.2716,2.2718
GBPCHF,20040701,153700,2.2719,2.2724,2.2719,2.2724
GBPCHF,20040701,153800,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040701,153900,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040701,154000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040701,154100,2.2727,2.2734,2.2727,2.2733
GBPCHF,20040701,154200,2.2734,2.2739,2.2734,2.2739
GBPCHF,20040701,154300,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040701,154400,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040701,154500,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040701,154600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040701,154700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040701,154800,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040701,154900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040701,155000,2.2736,2.2739,2.2734,2.2736
GBPCHF,20040701,155100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040701,155200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040701,155300,2.2734,2.2736,2.2733,2.2733
GBPCHF,20040701,155400,2.2734,2.2734,2.2730,2.2732
GBPCHF,20040701,155500,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040701,155600,2.2734,2.2734,2.2730,2.2732
GBPCHF,20040701,155700,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040701,155800,2.2734,2.2738,2.2734,2.2736
GBPCHF,20040701,155900,2.2735,2.2736,2.2733,2.2733
GBPCHF,20040701,160000,2.2734,2.2737,2.2733,2.2737
GBPCHF,20040701,160100,2.2736,2.2742,2.2736,2.2742
GBPCHF,20040701,160200,2.2743,2.2745,2.2739,2.2740
GBPCHF,20040701,160300,2.2739,2.2742,2.2734,2.2735
GBPCHF,20040701,160400,2.2734,2.2740,2.2734,2.2737
GBPCHF,20040701,160500,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040701,160600,2.2732,2.2738,2.2732,2.2737
GBPCHF,20040701,160700,2.2736,2.2741,2.2735,2.2740
GBPCHF,20040701,160800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040701,160900,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040701,161000,2.2746,2.2754,2.2746,2.2753
GBPCHF,20040701,161100,2.2754,2.2756,2.2749,2.2749
GBPCHF,20040701,161200,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040701,161300,2.2750,2.2753,2.2750,2.2751
GBPCHF,20040701,161400,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040701,161500,2.2750,2.2752,2.2748,2.2751
GBPCHF,20040701,161600,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040701,161700,2.2748,2.2751,2.2748,2.2750
GBPCHF,20040701,161800,2.2749,2.2752,2.2749,2.2751
GBPCHF,20040701,161900,2.2752,2.2753,2.2748,2.2748
GBPCHF,20040701,162000,2.2749,2.2749,2.2746,2.2749
GBPCHF,20040701,162100,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040701,162200,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040701,162300,2.2746,2.2749,2.2746,2.2748
GBPCHF,20040701,162400,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040701,162500,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040701,162600,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040701,162700,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040701,162800,2.2745,2.2750,2.2744,2.2750
GBPCHF,20040701,162900,2.2749,2.2750,2.2747,2.2747
GBPCHF,20040701,163000,2.2748,2.2750,2.2746,2.2746
GBPCHF,20040701,163100,2.2744,2.2746,2.2744,2.2744
GBPCHF,20040701,163200,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040701,163300,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040701,163400,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040701,163500,2.2749,2.2752,2.2749,2.2750
GBPCHF,20040701,163600,2.2752,2.2754,2.2751,2.2752
GBPCHF,20040701,163700,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040701,163800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040701,163900,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040701,164000,2.2749,2.2750,2.2747,2.2747
GBPCHF,20040701,164100,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040701,164200,2.2750,2.2750,2.2746,2.2747
GBPCHF,20040701,164300,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040701,164400,2.2746,2.2746,2.2743,2.2744
GBPCHF,20040701,164500,2.2743,2.2743,2.2731,2.2731
GBPCHF,20040701,164600,2.2729,2.2731,2.2724,2.2731
GBPCHF,20040701,164700,2.2732,2.2735,2.2732,2.2732
GBPCHF,20040701,164800,2.2733,2.2735,2.2732,2.2733
GBPCHF,20040701,164900,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040701,165000,2.2732,2.2732,2.2727,2.2729
GBPCHF,20040701,165100,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040701,165200,2.2730,2.2736,2.2730,2.2732
GBPCHF,20040701,165300,2.2734,2.2739,2.2734,2.2738
GBPCHF,20040701,165400,2.2739,2.2740,2.2737,2.2740
GBPCHF,20040701,165500,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040701,165600,2.2741,2.2742,2.2738,2.2738
GBPCHF,20040701,165700,2.2739,2.2739,2.2736,2.2738
GBPCHF,20040701,165800,2.2739,2.2741,2.2737,2.2741
GBPCHF,20040701,165900,2.2740,2.2746,2.2740,2.2745
GBPCHF,20040701,170000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040701,170100,2.2745,2.2745,2.2737,2.2737
GBPCHF,20040701,170200,2.2736,2.2736,2.2732,2.2734
GBPCHF,20040701,170300,2.2733,2.2734,2.2729,2.2730
GBPCHF,20040701,170400,2.2729,2.2740,2.2729,2.2739
GBPCHF,20040701,170500,2.2738,2.2739,2.2736,2.2739
GBPCHF,20040701,170600,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040701,170700,2.2740,2.2742,2.2738,2.2739
GBPCHF,20040701,170800,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040701,170900,2.2739,2.2739,2.2735,2.2735
GBPCHF,20040701,171000,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040701,171100,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040701,171200,2.2733,2.2739,2.2732,2.2738
GBPCHF,20040701,171300,2.2739,2.2744,2.2739,2.2741
GBPCHF,20040701,171400,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040701,171500,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040701,171600,2.2743,2.2745,2.2742,2.2744
GBPCHF,20040701,171700,2.2743,2.2744,2.2737,2.2737
GBPCHF,20040701,171800,2.2738,2.2745,2.2738,2.2743
GBPCHF,20040701,171900,2.2742,2.2742,2.2737,2.2740
GBPCHF,20040701,172000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040701,172100,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040701,172200,2.2739,2.2739,2.2736,2.2737
GBPCHF,20040701,172300,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040701,172400,2.2733,2.2733,2.2721,2.2721
GBPCHF,20040701,172500,2.2720,2.2720,2.2704,2.2706
GBPCHF,20040701,172600,2.2708,2.2717,2.2708,2.2717
GBPCHF,20040701,172700,2.2718,2.2720,2.2718,2.2719
GBPCHF,20040701,172800,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040701,172900,2.2718,2.2722,2.2716,2.2716
GBPCHF,20040701,173000,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040701,173100,2.2712,2.2713,2.2710,2.2712
GBPCHF,20040701,173200,2.2711,2.2713,2.2710,2.2710
GBPCHF,20040701,173300,2.2711,2.2711,2.2702,2.2703
GBPCHF,20040701,173400,2.2702,2.2702,2.2698,2.2702
GBPCHF,20040701,173500,2.2701,2.2707,2.2701,2.2704
GBPCHF,20040701,173600,2.2703,2.2703,2.2697,2.2697
GBPCHF,20040701,173700,2.2698,2.2704,2.2698,2.2704
GBPCHF,20040701,173800,2.2706,2.2708,2.2702,2.2705
GBPCHF,20040701,173900,2.2706,2.2712,2.2705,2.2712
GBPCHF,20040701,174000,2.2711,2.2714,2.2710,2.2710
GBPCHF,20040701,174100,2.2709,2.2710,2.2707,2.2710
GBPCHF,20040701,174200,2.2709,2.2710,2.2708,2.2710
GBPCHF,20040701,174300,2.2709,2.2716,2.2709,2.2716
GBPCHF,20040701,174400,2.2715,2.2722,2.2715,2.2722
GBPCHF,20040701,174500,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040701,174600,2.2725,2.2726,2.2723,2.2724
GBPCHF,20040701,174700,2.2723,2.2723,2.2712,2.2712
GBPCHF,20040701,174800,2.2713,2.2713,2.2709,2.2712
GBPCHF,20040701,174900,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040701,175000,2.2710,2.2710,2.2707,2.2708
GBPCHF,20040701,175100,2.2709,2.2711,2.2708,2.2710
GBPCHF,20040701,175200,2.2711,2.2713,2.2710,2.2711
GBPCHF,20040701,175300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040701,175400,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040701,175500,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040701,175600,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040701,175700,2.2710,2.2713,2.2710,2.2712
GBPCHF,20040701,175800,2.2711,2.2712,2.2710,2.2712
GBPCHF,20040701,175900,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040701,180000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040701,180100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040701,180200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040701,180300,2.2711,2.2711,2.2708,2.2709
GBPCHF,20040701,180400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040701,180500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040701,180600,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040701,180700,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040701,180800,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040701,180900,2.2711,2.2713,2.2709,2.2713
GBPCHF,20040701,181000,2.2714,2.2714,2.2709,2.2710
GBPCHF,20040701,181100,2.2707,2.2710,2.2701,2.2701
GBPCHF,20040701,181200,2.2700,2.2705,2.2700,2.2705
GBPCHF,20040701,181300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040701,181400,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040701,181500,2.2701,2.2701,2.2697,2.2697
GBPCHF,20040701,181600,2.2696,2.2698,2.2696,2.2696
GBPCHF,20040701,181700,2.2697,2.2697,2.2692,2.2692
GBPCHF,20040701,181800,2.2693,2.2697,2.2691,2.2697
GBPCHF,20040701,181900,2.2698,2.2704,2.2698,2.2704
GBPCHF,20040701,182000,2.2707,2.2707,2.2699,2.2701
GBPCHF,20040701,182100,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040701,182200,2.2697,2.2697,2.2693,2.2694
GBPCHF,20040701,182300,2.2695,2.2695,2.2692,2.2693
GBPCHF,20040701,182400,2.2694,2.2697,2.2694,2.2695
GBPCHF,20040701,182500,2.2694,2.2697,2.2692,2.2697
GBPCHF,20040701,182600,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040701,182700,2.2695,2.2699,2.2695,2.2699
GBPCHF,20040701,182800,2.2698,2.2698,2.2691,2.2691
GBPCHF,20040701,182900,2.2690,2.2693,2.2690,2.2690
GBPCHF,20040701,183000,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040701,183100,2.2694,2.2695,2.2693,2.2695
GBPCHF,20040701,183200,2.2696,2.2696,2.2689,2.2689
GBPCHF,20040701,183300,2.2690,2.2690,2.2680,2.2681
GBPCHF,20040701,183400,2.2682,2.2689,2.2680,2.2689
GBPCHF,20040701,183500,2.2688,2.2688,2.2685,2.2686
GBPCHF,20040701,183600,2.2684,2.2693,2.2684,2.2693
GBPCHF,20040701,183700,2.2692,2.2697,2.2692,2.2695
GBPCHF,20040701,183800,2.2696,2.2699,2.2696,2.2697
GBPCHF,20040701,183900,2.2698,2.2698,2.2694,2.2694
GBPCHF,20040701,184000,2.2695,2.2696,2.2693,2.2694
GBPCHF,20040701,184100,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040701,184200,2.2699,2.2704,2.2699,2.2704
GBPCHF,20040701,184300,2.2705,2.2716,2.2705,2.2715
GBPCHF,20040701,184400,2.2714,2.2716,2.2714,2.2715
GBPCHF,20040701,184500,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040701,184600,2.2716,2.2716,2.2713,2.2713
GBPCHF,20040701,184700,2.2714,2.2716,2.2712,2.2716
GBPCHF,20040701,184800,2.2715,2.2724,2.2714,2.2724
GBPCHF,20040701,184900,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040701,185000,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040701,185100,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040701,185200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040701,185300,2.2725,2.2726,2.2722,2.2722
GBPCHF,20040701,185400,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040701,185500,2.2722,2.2722,2.2716,2.2716
GBPCHF,20040701,185600,2.2717,2.2717,2.2712,2.2713
GBPCHF,20040701,185700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040701,185800,2.2712,2.2715,2.2711,2.2715
GBPCHF,20040701,185900,2.2716,2.2719,2.2714,2.2716
GBPCHF,20040701,190000,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040701,190100,2.2717,2.2718,2.2713,2.2714
GBPCHF,20040701,190200,2.2715,2.2716,2.2710,2.2710
GBPCHF,20040701,190300,2.2709,2.2711,2.2708,2.2710
GBPCHF,20040701,190400,2.2711,2.2711,2.2708,2.2711
GBPCHF,20040701,190500,2.2712,2.2712,2.2708,2.2710
GBPCHF,20040701,190600,2.2711,2.2712,2.2710,2.2711
GBPCHF,20040701,190700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040701,190800,2.2712,2.2713,2.2712,2.2712
GBPCHF,20040701,190900,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040701,191000,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040701,191100,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040701,191200,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040701,191300,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040701,191400,2.2714,2.2714,2.2708,2.2708
GBPCHF,20040701,191500,2.2707,2.2707,2.2705,2.2706
GBPCHF,20040701,191600,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040701,191700,2.2706,2.2712,2.2706,2.2711
GBPCHF,20040701,191800,2.2712,2.2716,2.2712,2.2716
GBPCHF,20040701,191900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040701,192000,2.2718,2.2718,2.2714,2.2715
GBPCHF,20040701,192100,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040701,192200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040701,192300,2.2718,2.2718,2.2714,2.2714
GBPCHF,20040701,192400,2.2713,2.2713,2.2710,2.2711
GBPCHF,20040701,192500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040701,192600,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040701,192700,2.2710,2.2715,2.2710,2.2715
GBPCHF,20040701,192800,2.2714,2.2714,2.2707,2.2707
GBPCHF,20040701,192900,2.2706,2.2708,2.2706,2.2706
GBPCHF,20040701,193000,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040701,193100,2.2703,2.2707,2.2702,2.2707
GBPCHF,20040701,193200,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040701,193300,2.2709,2.2709,2.2706,2.2706
GBPCHF,20040701,193400,2.2707,2.2711,2.2707,2.2709
GBPCHF,20040701,193500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040701,193600,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040701,193700,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040701,193800,2.2712,2.2714,2.2711,2.2711
GBPCHF,20040701,193900,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040701,194000,2.2710,2.2711,2.2709,2.2710
GBPCHF,20040701,194100,2.2711,2.2711,2.2706,2.2707
GBPCHF,20040701,194200,2.2706,2.2709,2.2706,2.2709
GBPCHF,20040701,194300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040701,194400,2.2705,2.2707,2.2704,2.2705
GBPCHF,20040701,194500,2.2704,2.2707,2.2702,2.2707
GBPCHF,20040701,194600,2.2708,2.2709,2.2706,2.2707
GBPCHF,20040701,194700,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040701,194800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040701,194900,2.2710,2.2710,2.2702,2.2704
GBPCHF,20040701,195000,2.2702,2.2704,2.2700,2.2703
GBPCHF,20040701,195100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040701,195200,2.2702,2.2703,2.2700,2.2702
GBPCHF,20040701,195300,2.2703,2.2704,2.2702,2.2702
GBPCHF,20040701,195400,2.2703,2.2704,2.2700,2.2700
GBPCHF,20040701,195500,2.2701,2.2707,2.2701,2.2707
GBPCHF,20040701,195600,2.2708,2.2708,2.2704,2.2704
GBPCHF,20040701,195700,2.2703,2.2703,2.2700,2.2703
GBPCHF,20040701,195800,2.2702,2.2710,2.2702,2.2710
GBPCHF,20040701,195900,2.2711,2.2711,2.2706,2.2706
GBPCHF,20040701,200000,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040701,200100,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040701,200200,2.2706,2.2707,2.2703,2.2703
GBPCHF,20040701,200300,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040701,200400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040701,200500,2.2705,2.2706,2.2702,2.2705
GBPCHF,20040701,200600,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040701,200700,2.2710,2.2715,2.2710,2.2715
GBPCHF,20040701,200800,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040701,200900,2.2714,2.2715,2.2710,2.2711
GBPCHF,20040701,201000,2.2713,2.2714,2.2712,2.2712
GBPCHF,20040701,201100,2.2713,2.2716,2.2713,2.2715
GBPCHF,20040701,201200,2.2716,2.2717,2.2714,2.2715
GBPCHF,20040701,201300,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040701,201400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040701,201500,2.2717,2.2718,2.2715,2.2716
GBPCHF,20040701,201600,2.2717,2.2722,2.2717,2.2722
GBPCHF,20040701,201700,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040701,201800,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040701,201900,2.2724,2.2725,2.2722,2.2723
GBPCHF,20040701,202000,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040701,202100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040701,202200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040701,202300,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040701,202400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040701,202500,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040701,202600,2.2721,2.2723,2.2720,2.2721
GBPCHF,20040701,202700,2.2722,2.2725,2.2722,2.2724
GBPCHF,20040701,202800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040701,202900,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040701,203000,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040701,203100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040701,203200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040701,203300,2.2722,2.2722,2.2718,2.2719
GBPCHF,20040701,203400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040701,203500,2.2721,2.2721,2.2714,2.2714
GBPCHF,20040701,203600,2.2715,2.2716,2.2713,2.2715
GBPCHF,20040701,203700,2.2716,2.2720,2.2716,2.2718
GBPCHF,20040701,203800,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040701,203900,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040701,204000,2.2717,2.2721,2.2716,2.2716
GBPCHF,20040701,204100,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040701,204200,2.2715,2.2716,2.2713,2.2716
GBPCHF,20040701,204300,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040701,204400,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040701,204500,2.2715,2.2718,2.2714,2.2714
GBPCHF,20040701,204600,2.2713,2.2714,2.2712,2.2714
GBPCHF,20040701,204700,2.2713,2.2714,2.2712,2.2714
GBPCHF,20040701,204800,2.2713,2.2714,2.2709,2.2712
GBPCHF,20040701,204900,2.2713,2.2718,2.2713,2.2718
GBPCHF,20040701,205000,2.2717,2.2721,2.2715,2.2721
GBPCHF,20040701,205100,2.2722,2.2722,2.2717,2.2717
GBPCHF,20040701,205200,2.2718,2.2718,2.2713,2.2713
GBPCHF,20040701,205300,2.2714,2.2717,2.2714,2.2716
GBPCHF,20040701,205400,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040701,205500,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040701,205600,2.2719,2.2723,2.2719,2.2723
GBPCHF,20040701,205700,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040701,205800,2.2723,2.2723,2.2718,2.2719
GBPCHF,20040701,205900,2.2716,2.2716,2.2713,2.2713
GBPCHF,20040701,210000,2.2714,2.2716,2.2711,2.2711
GBPCHF,20040701,210100,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040701,210200,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040701,210300,2.2715,2.2716,2.2712,2.2715
GBPCHF,20040701,210400,2.2714,2.2718,2.2714,2.2717
GBPCHF,20040701,210500,2.2716,2.2716,2.2713,2.2714
GBPCHF,20040701,210600,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040701,210700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040701,210800,2.2717,2.2717,2.2716,2.2717
GBPCHF,20040701,210900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040701,211000,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040701,211100,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040701,211200,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040701,211300,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040701,211400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040701,211500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040701,211600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040701,211700,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040701,211800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040701,211900,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040701,212000,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040701,212100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040701,212200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,212300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040701,212400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040701,212500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040701,212600,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040701,212700,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,212800,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040701,212900,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040701,213000,2.2731,2.2731,2.2725,2.2725
GBPCHF,20040701,213100,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040701,213200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,213300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,213400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040701,213500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040701,213600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040701,213700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040701,213800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040701,213900,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040701,214000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040701,214100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040701,214200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040701,214300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040701,214400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040701,214500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040701,214600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040701,214700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,214800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040701,214900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040701,215000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040701,215100,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040701,215200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040701,215300,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040701,215400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,215500,2.2733,2.2734,2.2732,2.2732
GBPCHF,20040701,215600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20040701,215700,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040701,215800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040701,215900,2.2732,2.2733,2.2731,2.2731
GBPCHF,20040701,220000,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040701,220100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040701,220200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040701,220300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040701,220400,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040701,220500,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040701,220600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,220700,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040701,220800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040701,220900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040701,221000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040701,221100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040701,221200,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040701,221300,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040701,221400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,221500,2.2734,2.2735,2.2732,2.2735
GBPCHF,20040701,221600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,221700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,221800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040701,221900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040701,222000,2.2734,2.2734,2.2732,2.2732
GBPCHF,20040701,222100,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040701,222200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040701,222300,2.2730,2.2730,2.2724,2.2724
GBPCHF,20040701,222400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040701,222500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040701,222600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040701,222700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040701,222800,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040701,222900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040701,223000,2.2720,2.2721,2.2718,2.2718
GBPCHF,20040701,223100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040701,223200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040701,223300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040701,223400,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040701,223500,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040701,223600,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040701,223700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,223800,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040701,223900,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040701,224000,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040701,224100,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040701,224200,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040701,224300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040701,224400,2.2727,2.2729,2.2726,2.2728
GBPCHF,20040701,224500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040701,224600,2.2728,2.2728,2.2723,2.2723
GBPCHF,20040701,224700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040701,224800,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040701,224900,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040701,225000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,225100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040701,225200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040701,225300,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040701,225400,2.2718,2.2722,2.2718,2.2722
GBPCHF,20040701,225500,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040701,225600,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040701,225700,2.2719,2.2721,2.2718,2.2718
GBPCHF,20040701,225800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040701,225900,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040701,230000,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040701,230100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040701,230200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,230300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,230400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,230500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040701,230600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040701,230700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040701,230800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040701,230900,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040701,231000,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040701,231100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040701,231200,2.2724,2.2728,2.2724,2.2727
GBPCHF,20040701,231300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040701,231400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,231500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,231600,2.2731,2.2731,2.2729,2.2731
GBPCHF,20040701,231700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040701,231800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040701,231900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040701,232000,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040701,232100,2.2731,2.2732,2.2731,2.2732
GBPCHF,20040701,232200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040701,232300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040701,232400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040701,232500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040701,232600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040701,232700,2.2731,2.2731,2.2728,2.2728
GBPCHF,20040701,232800,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040701,232900,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040701,233000,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040701,233100,2.2729,2.2732,2.2729,2.2732
GBPCHF,20040701,233200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040701,233300,2.2734,2.2740,2.2734,2.2740
GBPCHF,20040701,233400,2.2739,2.2742,2.2739,2.2741
GBPCHF,20040701,233500,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040701,233600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,233700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040701,233800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,233900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040701,234000,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040701,234100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040701,234200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040701,234300,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040701,234400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,234500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040701,234600,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040701,234700,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040701,234800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040701,234900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040701,235000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040701,235100,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040701,235200,2.2747,2.2747,2.2743,2.2744
GBPCHF,20040701,235300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040701,235400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040701,235500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040701,235600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040701,235700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040701,235800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040701,235900,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040702,000000,2.2743,2.2748,2.2743,2.2748
GBPJPY,20040701,000100,197.95,197.95,197.95,197.95
GBPJPY,20040701,000200,197.95,197.95,197.94,197.94
GBPJPY,20040701,000300,197.93,197.94,197.93,197.94
GBPJPY,20040701,000400,197.93,197.96,197.93,197.96
GBPJPY,20040701,000500,197.95,197.96,197.94,197.95
GBPJPY,20040701,000600,197.94,197.94,197.94,197.94
GBPJPY,20040701,000700,197.95,197.95,197.95,197.95
GBPJPY,20040701,000800,197.95,197.97,197.95,197.97
GBPJPY,20040701,000900,197.96,197.96,197.96,197.96
GBPJPY,20040701,001000,197.95,197.95,197.95,197.95
GBPJPY,20040701,001100,197.95,197.95,197.95,197.95
GBPJPY,20040701,001200,197.95,197.95,197.95,197.95
GBPJPY,20040701,001300,197.95,197.95,197.95,197.95
GBPJPY,20040701,001400,197.95,197.95,197.95,197.95
GBPJPY,20040701,001500,197.95,197.95,197.95,197.95
GBPJPY,20040701,001600,197.95,197.95,197.94,197.94
GBPJPY,20040701,001700,197.93,197.93,197.93,197.93
GBPJPY,20040701,001800,197.92,197.92,197.88,197.88
GBPJPY,20040701,001900,197.88,197.88,197.88,197.88
GBPJPY,20040701,002000,197.87,197.88,197.87,197.87
GBPJPY,20040701,002100,197.88,197.88,197.88,197.88
GBPJPY,20040701,002200,197.88,197.90,197.88,197.90
GBPJPY,20040701,002300,197.91,197.93,197.91,197.92
GBPJPY,20040701,002400,197.92,197.92,197.92,197.92
GBPJPY,20040701,002500,197.93,197.93,197.92,197.93
GBPJPY,20040701,002600,197.93,197.93,197.93,197.93
GBPJPY,20040701,002700,197.92,197.92,197.91,197.91
GBPJPY,20040701,002800,197.91,197.91,197.91,197.91
GBPJPY,20040701,002900,197.91,197.93,197.91,197.93
GBPJPY,20040701,003000,197.94,197.94,197.93,197.94
GBPJPY,20040701,003100,197.95,197.96,197.95,197.96
GBPJPY,20040701,003200,197.97,197.98,197.96,197.96
GBPJPY,20040701,003300,197.97,197.97,197.96,197.96
GBPJPY,20040701,003400,197.96,197.96,197.94,197.94
GBPJPY,20040701,003500,197.95,197.96,197.95,197.96
GBPJPY,20040701,003600,197.96,197.96,197.96,197.96
GBPJPY,20040701,003700,197.96,197.96,197.96,197.96
GBPJPY,20040701,003800,197.95,197.95,197.92,197.93
GBPJPY,20040701,003900,197.92,197.92,197.91,197.91
GBPJPY,20040701,004000,197.91,197.91,197.90,197.91
GBPJPY,20040701,004100,197.92,197.97,197.92,197.97
GBPJPY,20040701,004200,197.96,197.96,197.95,197.96
GBPJPY,20040701,004300,197.96,197.96,197.95,197.95
GBPJPY,20040701,004400,197.96,197.97,197.96,197.97
GBPJPY,20040701,004500,197.97,197.97,197.97,197.97
GBPJPY,20040701,004600,197.97,197.97,197.97,197.97
GBPJPY,20040701,004700,197.96,197.96,197.96,197.96
GBPJPY,20040701,004800,197.96,197.96,197.96,197.96
GBPJPY,20040701,004900,197.96,197.96,197.96,197.96
GBPJPY,20040701,005000,197.96,197.96,197.96,197.96
GBPJPY,20040701,005100,197.96,197.96,197.96,197.96
GBPJPY,20040701,005200,197.96,197.97,197.96,197.97
GBPJPY,20040701,005300,197.98,197.99,197.98,197.99
GBPJPY,20040701,005400,198.00,198.02,198.00,198.02
GBPJPY,20040701,005500,198.03,198.06,198.03,198.06
GBPJPY,20040701,005600,198.07,198.09,198.07,198.09
GBPJPY,20040701,005700,198.08,198.09,198.08,198.09
GBPJPY,20040701,005800,198.08,198.09,198.08,198.09
GBPJPY,20040701,005900,198.10,198.11,198.10,198.11
GBPJPY,20040701,010000,198.12,198.14,198.11,198.14
GBPJPY,20040701,010100,198.15,198.15,198.11,198.11
GBPJPY,20040701,010200,198.10,198.10,198.10,198.10
GBPJPY,20040701,010300,198.10,198.12,198.10,198.12
GBPJPY,20040701,010400,198.11,198.11,198.10,198.11
GBPJPY,20040701,010500,198.12,198.12,198.12,198.12
GBPJPY,20040701,010600,198.12,198.12,198.10,198.10
GBPJPY,20040701,010700,198.11,198.11,198.10,198.10
GBPJPY,20040701,010800,198.09,198.09,198.08,198.08
GBPJPY,20040701,010900,198.07,198.07,198.01,198.01
GBPJPY,20040701,011000,198.00,198.00,197.95,197.95
GBPJPY,20040701,011100,197.96,197.98,197.95,197.95
GBPJPY,20040701,011200,197.94,197.95,197.94,197.94
GBPJPY,20040701,011300,197.94,197.94,197.92,197.92
GBPJPY,20040701,011400,197.91,197.92,197.91,197.92
GBPJPY,20040701,011500,197.93,197.93,197.93,197.93
GBPJPY,20040701,011600,197.94,197.94,197.94,197.94
GBPJPY,20040701,011700,197.93,197.93,197.93,197.93
GBPJPY,20040701,011800,197.93,197.93,197.92,197.92
GBPJPY,20040701,011900,197.93,197.94,197.93,197.93
GBPJPY,20040701,012000,197.92,197.92,197.92,197.92
GBPJPY,20040701,012100,197.93,197.93,197.92,197.92
GBPJPY,20040701,012200,197.92,197.92,197.91,197.91
GBPJPY,20040701,012300,197.92,197.93,197.91,197.91
GBPJPY,20040701,012400,197.90,197.90,197.89,197.90
GBPJPY,20040701,012500,197.89,197.90,197.88,197.88
GBPJPY,20040701,012600,197.87,197.87,197.85,197.87
GBPJPY,20040701,012700,197.86,197.88,197.86,197.88
GBPJPY,20040701,012800,197.89,197.90,197.89,197.90
GBPJPY,20040701,012900,197.91,197.93,197.91,197.93
GBPJPY,20040701,013000,197.94,197.94,197.94,197.94
GBPJPY,20040701,013100,197.94,197.95,197.94,197.94
GBPJPY,20040701,013200,197.95,197.95,197.94,197.94
GBPJPY,20040701,013300,197.95,197.95,197.91,197.91
GBPJPY,20040701,013400,197.90,197.93,197.90,197.93
GBPJPY,20040701,013500,197.92,197.92,197.91,197.92
GBPJPY,20040701,013600,197.93,197.93,197.92,197.92
GBPJPY,20040701,013700,197.93,197.93,197.92,197.92
GBPJPY,20040701,013800,197.92,197.92,197.91,197.91
GBPJPY,20040701,013900,197.92,197.94,197.92,197.94
GBPJPY,20040701,014000,197.93,197.95,197.92,197.95
GBPJPY,20040701,014100,197.96,198.00,197.96,197.97
GBPJPY,20040701,014200,197.98,197.99,197.98,197.98
GBPJPY,20040701,014300,197.97,197.97,197.91,197.91
GBPJPY,20040701,014400,197.90,197.90,197.80,197.82
GBPJPY,20040701,014500,197.83,197.83,197.79,197.79
GBPJPY,20040701,014600,197.78,197.81,197.78,197.81
GBPJPY,20040701,014700,197.82,197.83,197.82,197.82
GBPJPY,20040701,014800,197.80,197.82,197.79,197.80
GBPJPY,20040701,014900,197.80,197.80,197.80,197.80
GBPJPY,20040701,015000,197.79,197.79,197.76,197.76
GBPJPY,20040701,015100,197.75,197.75,197.10,197.13
GBPJPY,20040701,015200,197.15,197.23,197.12,197.17
GBPJPY,20040701,015300,197.18,197.22,197.18,197.19
GBPJPY,20040701,015400,197.17,197.17,196.90,196.91
GBPJPY,20040701,015500,196.92,196.93,196.90,196.90
GBPJPY,20040701,015600,196.89,197.11,196.89,197.11
GBPJPY,20040701,015700,197.12,197.12,197.09,197.10
GBPJPY,20040701,015800,197.11,197.16,197.11,197.16
GBPJPY,20040701,015900,197.15,197.15,197.10,197.14
GBPJPY,20040701,020000,197.12,197.14,197.09,197.09
GBPJPY,20040701,020100,197.08,197.08,196.96,197.06
GBPJPY,20040701,020200,197.05,197.05,196.97,197.01
GBPJPY,20040701,020300,197.02,197.06,196.96,196.99
GBPJPY,20040701,020400,197.00,197.08,197.00,197.04
GBPJPY,20040701,020500,197.03,197.04,197.00,197.00
GBPJPY,20040701,020600,196.99,196.99,196.98,196.99
GBPJPY,20040701,020700,197.00,197.00,196.99,197.00
GBPJPY,20040701,020800,197.01,197.07,196.99,197.05
GBPJPY,20040701,020900,197.04,197.04,197.00,197.00
GBPJPY,20040701,021000,197.01,197.09,197.00,197.09
GBPJPY,20040701,021100,197.10,197.15,197.07,197.15
GBPJPY,20040701,021200,197.16,197.22,197.16,197.20
GBPJPY,20040701,021300,197.19,197.22,197.19,197.22
GBPJPY,20040701,021400,197.23,197.26,197.23,197.26
GBPJPY,20040701,021500,197.28,197.29,197.21,197.22
GBPJPY,20040701,021600,197.23,197.23,197.21,197.21
GBPJPY,20040701,021700,197.21,197.23,197.21,197.23
GBPJPY,20040701,021800,197.22,197.22,197.20,197.22
GBPJPY,20040701,021900,197.23,197.25,197.23,197.25
GBPJPY,20040701,022000,197.26,197.27,197.24,197.26
GBPJPY,20040701,022100,197.26,197.27,197.26,197.27
GBPJPY,20040701,022200,197.28,197.29,197.24,197.26
GBPJPY,20040701,022300,197.25,197.26,197.21,197.21
GBPJPY,20040701,022400,197.22,197.24,197.18,197.24
GBPJPY,20040701,022500,197.25,197.26,197.24,197.24
GBPJPY,20040701,022600,197.23,197.24,197.23,197.24
GBPJPY,20040701,022700,197.25,197.26,197.25,197.26
GBPJPY,20040701,022800,197.27,197.27,197.20,197.21
GBPJPY,20040701,022900,197.20,197.21,197.18,197.18
GBPJPY,20040701,023000,197.17,197.17,197.09,197.09
GBPJPY,20040701,023100,197.10,197.13,197.10,197.13
GBPJPY,20040701,023200,197.14,197.20,197.14,197.17
GBPJPY,20040701,023300,197.16,197.16,197.12,197.12
GBPJPY,20040701,023400,197.11,197.11,197.06,197.06
GBPJPY,20040701,023500,197.07,197.08,197.07,197.08
GBPJPY,20040701,023600,197.09,197.09,197.07,197.07
GBPJPY,20040701,023700,197.08,197.08,197.08,197.08
GBPJPY,20040701,023800,197.09,197.09,197.02,197.02
GBPJPY,20040701,023900,197.01,197.01,196.99,196.99
GBPJPY,20040701,024000,196.98,196.98,196.91,196.96
GBPJPY,20040701,024100,196.95,196.95,196.92,196.94
GBPJPY,20040701,024200,196.93,196.94,196.93,196.93
GBPJPY,20040701,024300,196.94,196.94,196.92,196.93
GBPJPY,20040701,024400,196.92,196.93,196.90,196.90
GBPJPY,20040701,024500,196.89,196.94,196.89,196.94
GBPJPY,20040701,024600,196.93,196.94,196.92,196.92
GBPJPY,20040701,024700,196.91,196.95,196.91,196.95
GBPJPY,20040701,024800,196.94,196.97,196.94,196.97
GBPJPY,20040701,024900,196.98,197.00,196.98,197.00
GBPJPY,20040701,025000,196.99,197.00,196.97,196.99
GBPJPY,20040701,025100,196.98,197.00,196.97,196.98
GBPJPY,20040701,025200,196.99,197.00,196.95,196.97
GBPJPY,20040701,025300,196.98,197.00,196.98,196.99
GBPJPY,20040701,025400,196.98,196.98,196.92,196.93
GBPJPY,20040701,025500,196.92,196.94,196.91,196.94
GBPJPY,20040701,025600,196.95,196.95,196.94,196.95
GBPJPY,20040701,025700,196.96,196.97,196.91,196.91
GBPJPY,20040701,025800,196.92,196.93,196.86,196.86
GBPJPY,20040701,025900,196.85,196.86,196.84,196.85
GBPJPY,20040701,030000,196.86,196.87,196.85,196.85
GBPJPY,20040701,030100,196.86,196.86,196.85,196.85
GBPJPY,20040701,030200,196.84,196.84,196.81,196.81
GBPJPY,20040701,030300,196.80,196.80,196.78,196.78
GBPJPY,20040701,030400,196.77,196.77,196.76,196.76
GBPJPY,20040701,030500,196.75,196.75,196.72,196.72
GBPJPY,20040701,030600,196.71,196.73,196.70,196.72
GBPJPY,20040701,030700,196.71,196.73,196.67,196.67
GBPJPY,20040701,030800,196.65,196.65,196.64,196.64
GBPJPY,20040701,030900,196.63,196.63,196.58,196.58
GBPJPY,20040701,031000,196.57,196.65,196.57,196.64
GBPJPY,20040701,031100,196.65,196.65,196.63,196.65
GBPJPY,20040701,031200,196.66,196.69,196.65,196.66
GBPJPY,20040701,031300,196.67,196.67,196.63,196.63
GBPJPY,20040701,031400,196.62,196.63,196.62,196.62
GBPJPY,20040701,031500,196.63,196.63,196.61,196.61
GBPJPY,20040701,031600,196.60,196.60,196.58,196.58
GBPJPY,20040701,031700,196.59,196.60,196.58,196.58
GBPJPY,20040701,031800,196.57,196.57,196.51,196.51
GBPJPY,20040701,031900,196.50,196.50,196.50,196.50
GBPJPY,20040701,032000,196.51,196.51,196.50,196.51
GBPJPY,20040701,032100,196.50,196.50,196.44,196.44
GBPJPY,20040701,032200,196.43,196.43,196.25,196.31
GBPJPY,20040701,032300,196.30,196.30,196.18,196.19
GBPJPY,20040701,032400,196.21,196.34,196.21,196.32
GBPJPY,20040701,032500,196.33,196.34,196.32,196.33
GBPJPY,20040701,032600,196.32,196.32,196.29,196.30
GBPJPY,20040701,032700,196.31,196.35,196.31,196.35
GBPJPY,20040701,032800,196.36,196.39,196.33,196.33
GBPJPY,20040701,032900,196.32,196.33,196.27,196.29
GBPJPY,20040701,033000,196.30,196.34,196.29,196.33
GBPJPY,20040701,033100,196.32,196.32,196.23,196.23
GBPJPY,20040701,033200,196.22,196.22,196.11,196.13
GBPJPY,20040701,033300,196.14,196.14,196.10,196.10
GBPJPY,20040701,033400,196.11,196.11,196.06,196.07
GBPJPY,20040701,033500,196.06,196.09,196.06,196.09
GBPJPY,20040701,033600,196.08,196.09,196.07,196.07
GBPJPY,20040701,033700,196.06,196.07,196.05,196.07
GBPJPY,20040701,033800,196.08,196.10,196.07,196.10
GBPJPY,20040701,033900,196.09,196.09,196.06,196.06
GBPJPY,20040701,034000,196.05,196.05,195.97,195.97
GBPJPY,20040701,034100,195.96,195.96,195.94,195.94
GBPJPY,20040701,034200,195.95,195.98,195.95,195.97
GBPJPY,20040701,034300,195.98,196.01,195.98,195.99
GBPJPY,20040701,034400,195.98,195.98,195.94,195.95
GBPJPY,20040701,034500,195.96,195.97,195.96,195.97
GBPJPY,20040701,034600,195.98,196.00,195.97,195.99
GBPJPY,20040701,034700,196.00,196.01,195.99,196.00
GBPJPY,20040701,034800,196.01,196.01,196.00,196.00
GBPJPY,20040701,034900,196.01,196.01,196.00,196.01
GBPJPY,20040701,035000,196.02,196.05,196.02,196.03
GBPJPY,20040701,035100,196.04,196.04,196.04,196.04
GBPJPY,20040701,035200,196.04,196.04,196.04,196.04
GBPJPY,20040701,035300,196.05,196.05,196.04,196.04
GBPJPY,20040701,035400,196.05,196.06,196.05,196.05
GBPJPY,20040701,035500,196.06,196.08,196.06,196.08
GBPJPY,20040701,035600,196.09,196.11,196.09,196.11
GBPJPY,20040701,035700,196.12,196.18,196.12,196.18
GBPJPY,20040701,035800,196.19,196.23,196.19,196.23
GBPJPY,20040701,035900,196.24,196.25,196.23,196.24
GBPJPY,20040701,040000,196.25,196.28,196.25,196.27
GBPJPY,20040701,040100,196.26,196.26,196.24,196.24
GBPJPY,20040701,040200,196.25,196.27,196.24,196.26
GBPJPY,20040701,040300,196.27,196.30,196.27,196.29
GBPJPY,20040701,040400,196.30,196.33,196.30,196.33
GBPJPY,20040701,040500,196.32,196.32,196.31,196.32
GBPJPY,20040701,040600,196.33,196.33,196.32,196.32
GBPJPY,20040701,040700,196.33,196.33,196.32,196.32
GBPJPY,20040701,040800,196.33,196.34,196.32,196.32
GBPJPY,20040701,040900,196.31,196.31,196.30,196.31
GBPJPY,20040701,041000,196.32,196.32,196.31,196.32
GBPJPY,20040701,041100,196.31,196.32,196.30,196.30
GBPJPY,20040701,041200,196.29,196.29,196.27,196.27
GBPJPY,20040701,041300,196.26,196.26,196.24,196.25
GBPJPY,20040701,041400,196.26,196.27,196.26,196.26
GBPJPY,20040701,041500,196.27,196.29,196.27,196.29
GBPJPY,20040701,041600,196.30,196.33,196.30,196.32
GBPJPY,20040701,041700,196.33,196.34,196.31,196.31
GBPJPY,20040701,041800,196.31,196.31,196.29,196.29
GBPJPY,20040701,041900,196.29,196.29,196.29,196.29
GBPJPY,20040701,042000,196.30,196.31,196.30,196.31
GBPJPY,20040701,042100,196.30,196.30,196.30,196.30
GBPJPY,20040701,042200,196.30,196.31,196.30,196.31
GBPJPY,20040701,042300,196.32,196.33,196.31,196.33
GBPJPY,20040701,042400,196.34,196.36,196.34,196.35
GBPJPY,20040701,042500,196.34,196.34,196.34,196.34
GBPJPY,20040701,042600,196.34,196.37,196.34,196.35
GBPJPY,20040701,042700,196.34,196.35,196.34,196.35
GBPJPY,20040701,042800,196.35,196.35,196.35,196.35
GBPJPY,20040701,042900,196.35,196.36,196.35,196.36
GBPJPY,20040701,043000,196.37,196.37,196.35,196.35
GBPJPY,20040701,043100,196.36,196.37,196.36,196.37
GBPJPY,20040701,043200,196.36,196.37,196.36,196.37
GBPJPY,20040701,043300,196.36,196.37,196.36,196.37
GBPJPY,20040701,043400,196.37,196.37,196.37,196.37
GBPJPY,20040701,043500,196.37,196.39,196.37,196.39
GBPJPY,20040701,043600,196.38,196.39,196.38,196.39
GBPJPY,20040701,043700,196.40,196.40,196.37,196.38
GBPJPY,20040701,043800,196.39,196.39,196.36,196.37
GBPJPY,20040701,043900,196.38,196.39,196.37,196.38
GBPJPY,20040701,044000,196.39,196.41,196.38,196.40
GBPJPY,20040701,044100,196.39,196.40,196.37,196.38
GBPJPY,20040701,044200,196.37,196.37,196.36,196.37
GBPJPY,20040701,044300,196.36,196.36,196.36,196.36
GBPJPY,20040701,044400,196.36,196.36,196.35,196.36
GBPJPY,20040701,044500,196.35,196.35,196.34,196.34
GBPJPY,20040701,044600,196.34,196.34,196.34,196.34
GBPJPY,20040701,044700,196.33,196.34,196.32,196.34
GBPJPY,20040701,044800,196.35,196.37,196.35,196.37
GBPJPY,20040701,044900,196.38,196.39,196.38,196.39
GBPJPY,20040701,045000,196.39,196.40,196.39,196.40
GBPJPY,20040701,045100,196.41,196.41,196.41,196.41
GBPJPY,20040701,045200,196.41,196.41,196.40,196.40
GBPJPY,20040701,045300,196.40,196.41,196.40,196.41
GBPJPY,20040701,045400,196.42,196.44,196.42,196.44
GBPJPY,20040701,045500,196.43,196.44,196.43,196.43
GBPJPY,20040701,045600,196.42,196.42,196.41,196.41
GBPJPY,20040701,045700,196.41,196.42,196.41,196.41
GBPJPY,20040701,045800,196.40,196.40,196.40,196.40
GBPJPY,20040701,045900,196.40,196.41,196.40,196.40
GBPJPY,20040701,050000,196.41,196.41,196.40,196.41
GBPJPY,20040701,050100,196.40,196.40,196.37,196.37
GBPJPY,20040701,050200,196.36,196.39,196.36,196.38
GBPJPY,20040701,050300,196.37,196.37,196.37,196.37
GBPJPY,20040701,050400,196.37,196.37,196.36,196.36
GBPJPY,20040701,050500,196.36,196.36,196.36,196.36
GBPJPY,20040701,050600,196.36,196.36,196.34,196.35
GBPJPY,20040701,050700,196.34,196.35,196.34,196.35
GBPJPY,20040701,050800,196.36,196.37,196.35,196.37
GBPJPY,20040701,050900,196.36,196.36,196.31,196.31
GBPJPY,20040701,051000,196.30,196.31,196.29,196.31
GBPJPY,20040701,051100,196.30,196.31,196.29,196.29
GBPJPY,20040701,051200,196.29,196.30,196.29,196.30
GBPJPY,20040701,051300,196.29,196.31,196.28,196.31
GBPJPY,20040701,051400,196.30,196.31,196.30,196.30
GBPJPY,20040701,051500,196.30,196.30,196.29,196.29
GBPJPY,20040701,051600,196.28,196.28,196.28,196.28
GBPJPY,20040701,051700,196.29,196.29,196.29,196.29
GBPJPY,20040701,051800,196.30,196.32,196.30,196.32
GBPJPY,20040701,051900,196.31,196.31,196.31,196.31
GBPJPY,20040701,052000,196.32,196.33,196.32,196.33
GBPJPY,20040701,052100,196.33,196.34,196.33,196.34
GBPJPY,20040701,052200,196.35,196.35,196.34,196.35
GBPJPY,20040701,052300,196.34,196.34,196.33,196.34
GBPJPY,20040701,052400,196.33,196.33,196.31,196.32
GBPJPY,20040701,052500,196.31,196.31,196.30,196.30
GBPJPY,20040701,052600,196.31,196.31,196.30,196.30
GBPJPY,20040701,052700,196.29,196.29,196.29,196.29
GBPJPY,20040701,052800,196.29,196.29,196.27,196.27
GBPJPY,20040701,052900,196.28,196.28,196.27,196.28
GBPJPY,20040701,053000,196.27,196.27,196.26,196.26
GBPJPY,20040701,053100,196.27,196.27,196.27,196.27
GBPJPY,20040701,053200,196.27,196.27,196.27,196.27
GBPJPY,20040701,053300,196.28,196.28,196.27,196.28
GBPJPY,20040701,053400,196.28,196.28,196.28,196.28
GBPJPY,20040701,053500,196.28,196.28,196.28,196.28
GBPJPY,20040701,053600,196.28,196.28,196.27,196.28
GBPJPY,20040701,053700,196.28,196.28,196.28,196.28
GBPJPY,20040701,053800,196.28,196.28,196.28,196.28
GBPJPY,20040701,053900,196.27,196.28,196.26,196.26
GBPJPY,20040701,054000,196.27,196.27,196.27,196.27
GBPJPY,20040701,054100,196.28,196.28,196.27,196.28
GBPJPY,20040701,054200,196.28,196.28,196.28,196.28
GBPJPY,20040701,054300,196.27,196.27,196.27,196.27
GBPJPY,20040701,054400,196.26,196.26,196.25,196.25
GBPJPY,20040701,054500,196.24,196.25,196.24,196.25
GBPJPY,20040701,054600,196.26,196.28,196.26,196.28
GBPJPY,20040701,054700,196.27,196.27,196.26,196.26
GBPJPY,20040701,054800,196.27,196.27,196.26,196.26
GBPJPY,20040701,054900,196.26,196.26,196.26,196.26
GBPJPY,20040701,055000,196.26,196.26,196.26,196.26
GBPJPY,20040701,055100,196.27,196.27,196.26,196.27
GBPJPY,20040701,055200,196.26,196.26,196.26,196.26
GBPJPY,20040701,055300,196.26,196.26,196.26,196.26
GBPJPY,20040701,055400,196.27,196.27,196.27,196.27
GBPJPY,20040701,055500,196.27,196.27,196.26,196.26
GBPJPY,20040701,055600,196.28,196.28,196.28,196.28
GBPJPY,20040701,055700,196.28,196.29,196.28,196.28
GBPJPY,20040701,055800,196.29,196.29,196.29,196.29
GBPJPY,20040701,055900,196.28,196.30,196.28,196.30
GBPJPY,20040701,060000,196.31,196.34,196.31,196.34
GBPJPY,20040701,060100,196.34,196.34,196.34,196.34
GBPJPY,20040701,060200,196.35,196.39,196.35,196.39
GBPJPY,20040701,060300,196.38,196.39,196.38,196.39
GBPJPY,20040701,060400,196.38,196.39,196.38,196.39
GBPJPY,20040701,060500,196.39,196.40,196.39,196.40
GBPJPY,20040701,060600,196.38,196.39,196.38,196.38
GBPJPY,20040701,060700,196.37,196.37,196.35,196.35
GBPJPY,20040701,060800,196.35,196.35,196.32,196.32
GBPJPY,20040701,060900,196.31,196.31,196.29,196.29
GBPJPY,20040701,061000,196.29,196.30,196.29,196.30
GBPJPY,20040701,061100,196.31,196.31,196.30,196.30
GBPJPY,20040701,061200,196.31,196.31,196.31,196.31
GBPJPY,20040701,061300,196.30,196.30,196.27,196.27
GBPJPY,20040701,061400,196.26,196.27,196.25,196.25
GBPJPY,20040701,061500,196.24,196.24,196.24,196.24
GBPJPY,20040701,061600,196.25,196.28,196.24,196.28
GBPJPY,20040701,061700,196.27,196.29,196.25,196.25
GBPJPY,20040701,061800,196.24,196.25,196.24,196.25
GBPJPY,20040701,061900,196.25,196.26,196.25,196.26
GBPJPY,20040701,062000,196.25,196.26,196.25,196.25
GBPJPY,20040701,062100,196.24,196.24,196.24,196.24
GBPJPY,20040701,062200,196.24,196.24,196.23,196.23
GBPJPY,20040701,062300,196.24,196.25,196.23,196.25
GBPJPY,20040701,062400,196.25,196.25,196.25,196.25
GBPJPY,20040701,062500,196.25,196.25,196.25,196.25
GBPJPY,20040701,062600,196.24,196.25,196.24,196.25
GBPJPY,20040701,062700,196.24,196.24,196.18,196.18
GBPJPY,20040701,062800,196.17,196.18,196.16,196.18
GBPJPY,20040701,062900,196.18,196.18,196.18,196.18
GBPJPY,20040701,063000,196.17,196.17,196.17,196.17
GBPJPY,20040701,063100,196.16,196.16,196.15,196.15
GBPJPY,20040701,063200,196.14,196.14,196.11,196.11
GBPJPY,20040701,063300,196.10,196.11,196.07,196.07
GBPJPY,20040701,063400,196.06,196.07,196.06,196.07
GBPJPY,20040701,063500,196.06,196.09,196.06,196.09
GBPJPY,20040701,063600,196.10,196.13,196.10,196.13
GBPJPY,20040701,063700,196.14,196.19,196.14,196.19
GBPJPY,20040701,063800,196.18,196.18,196.18,196.18
GBPJPY,20040701,063900,196.17,196.17,196.15,196.15
GBPJPY,20040701,064000,196.14,196.15,196.13,196.14
GBPJPY,20040701,064100,196.13,196.14,196.13,196.13
GBPJPY,20040701,064200,196.12,196.12,196.07,196.07
GBPJPY,20040701,064300,196.06,196.06,196.05,196.06
GBPJPY,20040701,064400,196.07,196.07,196.05,196.05
GBPJPY,20040701,064500,196.04,196.10,196.04,196.10
GBPJPY,20040701,064600,196.11,196.12,196.11,196.12
GBPJPY,20040701,064700,196.12,196.12,196.07,196.07
GBPJPY,20040701,064800,196.08,196.09,196.08,196.09
GBPJPY,20040701,064900,196.09,196.10,196.09,196.10
GBPJPY,20040701,065000,196.11,196.13,196.11,196.13
GBPJPY,20040701,065100,196.14,196.16,196.14,196.15
GBPJPY,20040701,065200,196.14,196.15,196.13,196.13
GBPJPY,20040701,065300,196.14,196.14,196.11,196.11
GBPJPY,20040701,065400,196.10,196.10,196.09,196.09
GBPJPY,20040701,065500,196.09,196.10,196.09,196.10
GBPJPY,20040701,065600,196.11,196.11,196.10,196.11
GBPJPY,20040701,065700,196.12,196.13,196.10,196.11
GBPJPY,20040701,065800,196.10,196.12,196.10,196.12
GBPJPY,20040701,065900,196.11,196.15,196.11,196.15
GBPJPY,20040701,070000,196.14,196.15,196.13,196.13
GBPJPY,20040701,070100,196.13,196.13,196.12,196.12
GBPJPY,20040701,070200,196.11,196.11,196.11,196.11
GBPJPY,20040701,070300,196.11,196.12,196.11,196.12
GBPJPY,20040701,070400,196.13,196.13,196.13,196.13
GBPJPY,20040701,070500,196.14,196.14,196.13,196.14
GBPJPY,20040701,070600,196.13,196.13,196.13,196.13
GBPJPY,20040701,070700,196.12,196.15,196.12,196.15
GBPJPY,20040701,070800,196.14,196.14,196.12,196.12
GBPJPY,20040701,070900,196.13,196.15,196.13,196.15
GBPJPY,20040701,071000,196.15,196.16,196.15,196.16
GBPJPY,20040701,071100,196.17,196.18,196.17,196.18
GBPJPY,20040701,071200,196.17,196.18,196.17,196.18
GBPJPY,20040701,071300,196.19,196.20,196.19,196.19
GBPJPY,20040701,071400,196.20,196.20,196.19,196.20
GBPJPY,20040701,071500,196.21,196.23,196.21,196.23
GBPJPY,20040701,071600,196.22,196.22,196.18,196.18
GBPJPY,20040701,071700,196.19,196.19,196.18,196.19
GBPJPY,20040701,071800,196.19,196.19,196.18,196.18
GBPJPY,20040701,071900,196.19,196.22,196.19,196.22
GBPJPY,20040701,072000,196.23,196.25,196.23,196.25
GBPJPY,20040701,072100,196.25,196.26,196.25,196.25
GBPJPY,20040701,072200,196.26,196.27,196.26,196.27
GBPJPY,20040701,072300,196.28,196.28,196.27,196.27
GBPJPY,20040701,072400,196.28,196.29,196.27,196.28
GBPJPY,20040701,072500,196.28,196.28,196.28,196.28
GBPJPY,20040701,072600,196.27,196.27,196.23,196.23
GBPJPY,20040701,072700,196.24,196.24,196.24,196.24
GBPJPY,20040701,072800,196.23,196.24,196.23,196.24
GBPJPY,20040701,072900,196.24,196.26,196.24,196.26
GBPJPY,20040701,073000,196.27,196.28,196.26,196.28
GBPJPY,20040701,073100,196.29,196.31,196.27,196.31
GBPJPY,20040701,073200,196.32,196.35,196.31,196.34
GBPJPY,20040701,073300,196.35,196.35,196.35,196.35
GBPJPY,20040701,073400,196.36,196.38,196.35,196.37
GBPJPY,20040701,073500,196.37,196.37,196.36,196.36
GBPJPY,20040701,073600,196.37,196.37,196.35,196.35
GBPJPY,20040701,073700,196.34,196.34,196.34,196.34
GBPJPY,20040701,073800,196.33,196.33,196.31,196.31
GBPJPY,20040701,073900,196.30,196.30,196.28,196.28
GBPJPY,20040701,074000,196.29,196.30,196.28,196.30
GBPJPY,20040701,074100,196.32,196.35,196.32,196.35
GBPJPY,20040701,074200,196.36,196.36,196.35,196.35
GBPJPY,20040701,074300,196.35,196.36,196.35,196.36
GBPJPY,20040701,074400,196.37,196.38,196.37,196.37
GBPJPY,20040701,074500,196.36,196.37,196.35,196.35
GBPJPY,20040701,074600,196.36,196.38,196.36,196.38
GBPJPY,20040701,074700,196.37,196.39,196.37,196.39
GBPJPY,20040701,074800,196.40,196.41,196.40,196.41
GBPJPY,20040701,074900,196.42,196.43,196.40,196.41
GBPJPY,20040701,075000,196.40,196.40,196.38,196.38
GBPJPY,20040701,075100,196.37,196.39,196.37,196.38
GBPJPY,20040701,075200,196.37,196.37,196.36,196.37
GBPJPY,20040701,075300,196.36,196.36,196.35,196.35
GBPJPY,20040701,075400,196.36,196.39,196.36,196.39
GBPJPY,20040701,075500,196.38,196.39,196.38,196.39
GBPJPY,20040701,075600,196.38,196.38,196.36,196.37
GBPJPY,20040701,075700,196.38,196.38,196.35,196.37
GBPJPY,20040701,075800,196.36,196.36,196.35,196.35
GBPJPY,20040701,075900,196.36,196.36,196.36,196.36
GBPJPY,20040701,080000,196.36,196.37,196.36,196.36
GBPJPY,20040701,080100,196.35,196.35,196.29,196.33
GBPJPY,20040701,080200,196.32,196.32,196.29,196.29
GBPJPY,20040701,080300,196.28,196.29,196.23,196.26
GBPJPY,20040701,080400,196.27,196.30,196.25,196.25
GBPJPY,20040701,080500,196.26,196.28,196.26,196.28
GBPJPY,20040701,080600,196.29,196.33,196.29,196.31
GBPJPY,20040701,080700,196.32,196.38,196.32,196.38
GBPJPY,20040701,080800,196.39,196.41,196.39,196.40
GBPJPY,20040701,080900,196.41,196.43,196.41,196.41
GBPJPY,20040701,081000,196.40,196.41,196.40,196.40
GBPJPY,20040701,081100,196.41,196.43,196.41,196.43
GBPJPY,20040701,081200,196.42,196.42,196.37,196.37
GBPJPY,20040701,081300,196.35,196.40,196.35,196.39
GBPJPY,20040701,081400,196.38,196.41,196.37,196.41
GBPJPY,20040701,081500,196.40,196.40,196.38,196.40
GBPJPY,20040701,081600,196.39,196.39,196.37,196.38
GBPJPY,20040701,081700,196.37,196.37,196.35,196.35
GBPJPY,20040701,081800,196.34,196.36,196.34,196.36
GBPJPY,20040701,081900,196.35,196.35,196.32,196.32
GBPJPY,20040701,082000,196.31,196.32,196.28,196.31
GBPJPY,20040701,082100,196.30,196.32,196.30,196.32
GBPJPY,20040701,082200,196.31,196.33,196.31,196.33
GBPJPY,20040701,082300,196.32,196.32,196.31,196.32
GBPJPY,20040701,082400,196.31,196.34,196.31,196.34
GBPJPY,20040701,082500,196.35,196.35,196.32,196.32
GBPJPY,20040701,082600,196.31,196.31,196.29,196.29
GBPJPY,20040701,082700,196.30,196.31,196.29,196.30
GBPJPY,20040701,082800,196.29,196.29,196.27,196.27
GBPJPY,20040701,082900,196.26,196.31,196.26,196.31
GBPJPY,20040701,083000,196.32,196.34,196.30,196.31
GBPJPY,20040701,083100,196.30,196.32,196.28,196.31
GBPJPY,20040701,083200,196.30,196.35,196.29,196.35
GBPJPY,20040701,083300,196.36,196.36,196.34,196.34
GBPJPY,20040701,083400,196.35,196.35,196.31,196.31
GBPJPY,20040701,083500,196.30,196.31,196.28,196.29
GBPJPY,20040701,083600,196.30,196.30,196.26,196.27
GBPJPY,20040701,083700,196.28,196.33,196.28,196.32
GBPJPY,20040701,083800,196.31,196.39,196.31,196.39
GBPJPY,20040701,083900,196.40,196.40,196.35,196.35
GBPJPY,20040701,084000,196.34,196.36,196.34,196.36
GBPJPY,20040701,084100,196.35,196.35,196.34,196.34
GBPJPY,20040701,084200,196.35,196.42,196.35,196.41
GBPJPY,20040701,084300,196.42,196.43,196.40,196.40
GBPJPY,20040701,084400,196.39,196.40,196.38,196.40
GBPJPY,20040701,084500,196.39,196.39,196.35,196.38
GBPJPY,20040701,084600,196.39,196.39,196.37,196.38
GBPJPY,20040701,084700,196.37,196.38,196.30,196.34
GBPJPY,20040701,084800,196.35,196.39,196.35,196.39
GBPJPY,20040701,084900,196.38,196.38,196.33,196.36
GBPJPY,20040701,085000,196.37,196.40,196.37,196.38
GBPJPY,20040701,085100,196.39,196.47,196.39,196.47
GBPJPY,20040701,085200,196.46,196.47,196.44,196.45
GBPJPY,20040701,085300,196.46,196.49,196.45,196.48
GBPJPY,20040701,085400,196.47,196.48,196.47,196.48
GBPJPY,20040701,085500,196.47,196.50,196.47,196.50
GBPJPY,20040701,085600,196.49,196.49,196.41,196.42
GBPJPY,20040701,085700,196.43,196.47,196.43,196.46
GBPJPY,20040701,085800,196.45,196.49,196.44,196.47
GBPJPY,20040701,085900,196.46,196.48,196.45,196.48
GBPJPY,20040701,090000,196.49,196.51,196.45,196.45
GBPJPY,20040701,090100,196.44,196.44,196.43,196.43
GBPJPY,20040701,090200,196.42,196.43,196.39,196.40
GBPJPY,20040701,090300,196.41,196.41,196.38,196.38
GBPJPY,20040701,090400,196.37,196.39,196.37,196.38
GBPJPY,20040701,090500,196.39,196.39,196.34,196.34
GBPJPY,20040701,090600,196.33,196.33,196.30,196.33
GBPJPY,20040701,090700,196.32,196.38,196.32,196.37
GBPJPY,20040701,090800,196.38,196.38,196.34,196.34
GBPJPY,20040701,090900,196.33,196.34,196.31,196.33
GBPJPY,20040701,091000,196.32,196.38,196.32,196.38
GBPJPY,20040701,091100,196.39,196.39,196.37,196.38
GBPJPY,20040701,091200,196.39,196.46,196.38,196.46
GBPJPY,20040701,091300,196.49,196.55,196.49,196.53
GBPJPY,20040701,091400,196.52,196.56,196.52,196.54
GBPJPY,20040701,091500,196.55,196.55,196.50,196.50
GBPJPY,20040701,091600,196.48,196.53,196.48,196.52
GBPJPY,20040701,091700,196.51,196.52,196.51,196.52
GBPJPY,20040701,091800,196.53,196.57,196.53,196.56
GBPJPY,20040701,091900,196.57,196.57,196.51,196.53
GBPJPY,20040701,092000,196.54,196.55,196.52,196.53
GBPJPY,20040701,092100,196.52,196.61,196.52,196.59
GBPJPY,20040701,092200,196.58,196.58,196.54,196.54
GBPJPY,20040701,092300,196.53,196.53,196.49,196.53
GBPJPY,20040701,092400,196.54,196.54,196.51,196.51
GBPJPY,20040701,092500,196.50,196.50,196.46,196.49
GBPJPY,20040701,092600,196.50,196.50,196.48,196.50
GBPJPY,20040701,092700,196.49,196.50,196.46,196.48
GBPJPY,20040701,092800,196.49,196.56,196.49,196.55
GBPJPY,20040701,092900,196.54,196.54,196.52,196.53
GBPJPY,20040701,093000,196.53,196.53,196.52,196.52
GBPJPY,20040701,093100,196.51,196.52,196.49,196.52
GBPJPY,20040701,093200,196.53,196.56,196.52,196.52
GBPJPY,20040701,093300,196.51,196.52,196.47,196.47
GBPJPY,20040701,093400,196.46,196.49,196.46,196.46
GBPJPY,20040701,093500,196.48,196.50,196.47,196.50
GBPJPY,20040701,093600,196.49,196.50,196.49,196.49
GBPJPY,20040701,093700,196.50,196.51,196.48,196.50
GBPJPY,20040701,093800,196.49,196.49,196.46,196.48
GBPJPY,20040701,093900,196.49,196.55,196.49,196.55
GBPJPY,20040701,094000,196.53,196.54,196.46,196.46
GBPJPY,20040701,094100,196.45,196.46,196.44,196.44
GBPJPY,20040701,094200,196.43,196.43,196.42,196.43
GBPJPY,20040701,094300,196.44,196.44,196.42,196.43
GBPJPY,20040701,094400,196.42,196.45,196.42,196.45
GBPJPY,20040701,094500,196.46,196.46,196.44,196.44
GBPJPY,20040701,094600,196.43,196.44,196.39,196.39
GBPJPY,20040701,094700,196.40,196.43,196.40,196.42
GBPJPY,20040701,094800,196.41,196.41,196.39,196.39
GBPJPY,20040701,094900,196.38,196.39,196.37,196.38
GBPJPY,20040701,095000,196.39,196.39,196.37,196.37
GBPJPY,20040701,095100,196.39,196.39,196.37,196.38
GBPJPY,20040701,095200,196.39,196.39,196.37,196.38
GBPJPY,20040701,095300,196.39,196.42,196.39,196.40
GBPJPY,20040701,095400,196.39,196.39,196.38,196.39
GBPJPY,20040701,095500,196.39,196.39,196.32,196.32
GBPJPY,20040701,095600,196.31,196.32,196.28,196.29
GBPJPY,20040701,095700,196.28,196.29,196.24,196.24
GBPJPY,20040701,095800,196.25,196.25,196.22,196.22
GBPJPY,20040701,095900,196.21,196.21,196.17,196.17
GBPJPY,20040701,100000,196.16,196.16,196.04,196.04
GBPJPY,20040701,100100,196.01,196.03,195.89,196.03
GBPJPY,20040701,100200,196.02,196.03,195.99,195.99
GBPJPY,20040701,100300,195.98,195.99,195.87,195.87
GBPJPY,20040701,100400,195.88,195.89,195.86,195.89
GBPJPY,20040701,100500,195.92,195.98,195.92,195.98
GBPJPY,20040701,100600,195.99,196.06,195.99,196.05
GBPJPY,20040701,100700,196.04,196.04,195.97,195.99
GBPJPY,20040701,100800,196.00,196.03,196.00,196.03
GBPJPY,20040701,100900,196.04,196.05,196.01,196.01
GBPJPY,20040701,101000,196.00,196.00,195.99,195.99
GBPJPY,20040701,101100,195.98,195.98,195.97,195.98
GBPJPY,20040701,101200,195.97,196.03,195.97,196.03
GBPJPY,20040701,101300,196.04,196.12,196.04,196.06
GBPJPY,20040701,101400,196.07,196.07,196.02,196.02
GBPJPY,20040701,101500,196.03,196.04,195.99,195.99
GBPJPY,20040701,101600,196.00,196.00,195.95,195.96
GBPJPY,20040701,101700,195.95,196.00,195.93,196.00
GBPJPY,20040701,101800,195.99,196.00,195.99,196.00
GBPJPY,20040701,101900,195.99,196.03,195.99,196.03
GBPJPY,20040701,102000,196.02,196.05,196.02,196.04
GBPJPY,20040701,102100,196.06,196.09,196.06,196.09
GBPJPY,20040701,102200,196.08,196.12,196.08,196.12
GBPJPY,20040701,102300,196.13,196.14,196.12,196.13
GBPJPY,20040701,102400,196.14,196.14,196.13,196.13
GBPJPY,20040701,102500,196.14,196.16,196.13,196.16
GBPJPY,20040701,102600,196.17,196.19,196.17,196.19
GBPJPY,20040701,102700,196.18,196.18,196.12,196.12
GBPJPY,20040701,102800,196.11,196.14,196.10,196.11
GBPJPY,20040701,102900,196.10,196.10,196.09,196.09
GBPJPY,20040701,103000,196.09,196.09,196.06,196.06
GBPJPY,20040701,103100,196.07,196.08,196.04,196.04
GBPJPY,20040701,103200,196.03,196.05,196.03,196.05
GBPJPY,20040701,103300,196.06,196.08,196.05,196.06
GBPJPY,20040701,103400,196.05,196.08,196.05,196.05
GBPJPY,20040701,103500,196.04,196.04,196.00,196.03
GBPJPY,20040701,103600,196.02,196.03,196.02,196.03
GBPJPY,20040701,103700,196.02,196.02,195.96,195.96
GBPJPY,20040701,103800,195.97,196.03,195.97,196.02
GBPJPY,20040701,103900,196.01,196.01,195.96,195.96
GBPJPY,20040701,104000,195.97,195.97,195.95,195.96
GBPJPY,20040701,104100,195.97,195.99,195.96,195.99
GBPJPY,20040701,104200,196.00,196.04,196.00,196.04
GBPJPY,20040701,104300,196.05,196.08,196.05,196.06
GBPJPY,20040701,104400,196.05,196.07,196.05,196.07
GBPJPY,20040701,104500,196.08,196.11,196.08,196.10
GBPJPY,20040701,104600,196.11,196.13,196.11,196.12
GBPJPY,20040701,104700,196.13,196.16,196.13,196.16
GBPJPY,20040701,104800,196.17,196.20,196.17,196.19
GBPJPY,20040701,104900,196.18,196.19,196.18,196.19
GBPJPY,20040701,105000,196.20,196.20,196.19,196.19
GBPJPY,20040701,105100,196.18,196.18,196.15,196.17
GBPJPY,20040701,105200,196.15,196.17,196.14,196.16
GBPJPY,20040701,105300,196.15,196.17,196.15,196.16
GBPJPY,20040701,105400,196.15,196.18,196.15,196.18
GBPJPY,20040701,105500,196.17,196.17,196.17,196.17
GBPJPY,20040701,105600,196.18,196.18,196.16,196.17
GBPJPY,20040701,105700,196.18,196.19,196.17,196.19
GBPJPY,20040701,105800,196.20,196.22,196.20,196.20
GBPJPY,20040701,105900,196.19,196.20,196.18,196.18
GBPJPY,20040701,110000,196.19,196.20,196.18,196.18
GBPJPY,20040701,110100,196.18,196.19,196.18,196.18
GBPJPY,20040701,110200,196.19,196.22,196.19,196.21
GBPJPY,20040701,110300,196.22,196.22,196.18,196.21
GBPJPY,20040701,110400,196.23,196.31,196.21,196.31
GBPJPY,20040701,110500,196.30,196.32,196.28,196.32
GBPJPY,20040701,110600,196.33,196.34,196.32,196.34
GBPJPY,20040701,110700,196.35,196.38,196.34,196.38
GBPJPY,20040701,110800,196.39,196.44,196.39,196.44
GBPJPY,20040701,110900,196.45,196.45,196.40,196.41
GBPJPY,20040701,111000,196.42,196.43,196.39,196.43
GBPJPY,20040701,111100,196.42,196.45,196.42,196.44
GBPJPY,20040701,111200,196.45,196.47,196.44,196.46
GBPJPY,20040701,111300,196.47,196.49,196.46,196.49
GBPJPY,20040701,111400,196.50,196.55,196.50,196.52
GBPJPY,20040701,111500,196.53,196.53,196.51,196.51
GBPJPY,20040701,111600,196.50,196.50,196.46,196.46
GBPJPY,20040701,111700,196.45,196.45,196.40,196.40
GBPJPY,20040701,111800,196.41,196.41,196.38,196.40
GBPJPY,20040701,111900,196.41,196.41,196.41,196.41
GBPJPY,20040701,112000,196.41,196.44,196.41,196.42
GBPJPY,20040701,112100,196.41,196.43,196.40,196.43
GBPJPY,20040701,112200,196.44,196.45,196.39,196.40
GBPJPY,20040701,112300,196.41,196.42,196.39,196.39
GBPJPY,20040701,112400,196.38,196.38,196.34,196.34
GBPJPY,20040701,112500,196.33,196.33,196.31,196.32
GBPJPY,20040701,112600,196.33,196.34,196.33,196.34
GBPJPY,20040701,112700,196.35,196.35,196.32,196.32
GBPJPY,20040701,112800,196.33,196.33,196.30,196.31
GBPJPY,20040701,112900,196.32,196.34,196.32,196.33
GBPJPY,20040701,113000,196.32,196.32,196.32,196.32
GBPJPY,20040701,113100,196.31,196.34,196.29,196.34
GBPJPY,20040701,113200,196.35,196.36,196.34,196.36
GBPJPY,20040701,113300,196.37,196.38,196.37,196.38
GBPJPY,20040701,113400,196.37,196.41,196.36,196.41
GBPJPY,20040701,113500,196.40,196.41,196.37,196.39
GBPJPY,20040701,113600,196.38,196.39,196.36,196.39
GBPJPY,20040701,113700,196.38,196.41,196.36,196.41
GBPJPY,20040701,113800,196.40,196.41,196.37,196.41
GBPJPY,20040701,113900,196.40,196.41,196.37,196.37
GBPJPY,20040701,114000,196.36,196.36,196.34,196.35
GBPJPY,20040701,114100,196.34,196.34,196.28,196.28
GBPJPY,20040701,114200,196.29,196.29,196.26,196.26
GBPJPY,20040701,114300,196.25,196.25,196.21,196.21
GBPJPY,20040701,114400,196.22,196.23,196.22,196.22
GBPJPY,20040701,114500,196.23,196.24,196.23,196.24
GBPJPY,20040701,114600,196.23,196.24,196.21,196.23
GBPJPY,20040701,114700,196.24,196.28,196.24,196.28
GBPJPY,20040701,114800,196.27,196.32,196.27,196.32
GBPJPY,20040701,114900,196.33,196.33,196.30,196.30
GBPJPY,20040701,115000,196.31,196.31,196.30,196.31
GBPJPY,20040701,115100,196.32,196.37,196.31,196.37
GBPJPY,20040701,115200,196.38,196.41,196.38,196.39
GBPJPY,20040701,115300,196.38,196.39,196.37,196.38
GBPJPY,20040701,115400,196.37,196.38,196.37,196.37
GBPJPY,20040701,115500,196.38,196.38,196.32,196.32
GBPJPY,20040701,115600,196.31,196.31,196.27,196.27
GBPJPY,20040701,115700,196.26,196.27,196.13,196.13
GBPJPY,20040701,115800,196.12,196.12,195.99,196.02
GBPJPY,20040701,115900,196.03,196.06,195.99,196.00
GBPJPY,20040701,120000,195.99,196.05,195.99,196.04
GBPJPY,20040701,120100,196.03,196.13,196.03,196.12
GBPJPY,20040701,120200,196.11,196.14,196.08,196.08
GBPJPY,20040701,120300,196.07,196.11,196.05,196.09
GBPJPY,20040701,120400,196.08,196.08,196.06,196.08
GBPJPY,20040701,120500,196.07,196.10,196.05,196.09
GBPJPY,20040701,120600,196.08,196.09,196.05,196.09
GBPJPY,20040701,120700,196.10,196.10,196.07,196.10
GBPJPY,20040701,120800,196.11,196.14,196.08,196.14
GBPJPY,20040701,120900,196.13,196.20,196.13,196.20
GBPJPY,20040701,121000,196.22,196.22,196.20,196.20
GBPJPY,20040701,121100,196.21,196.26,196.20,196.25
GBPJPY,20040701,121200,196.24,196.24,196.16,196.16
GBPJPY,20040701,121300,196.15,196.15,196.10,196.10
GBPJPY,20040701,121400,196.08,196.08,195.95,195.96
GBPJPY,20040701,121500,195.97,196.05,195.97,196.04
GBPJPY,20040701,121600,196.05,196.07,196.04,196.07
GBPJPY,20040701,121700,196.08,196.14,196.08,196.10
GBPJPY,20040701,121800,196.11,196.13,196.11,196.12
GBPJPY,20040701,121900,196.13,196.19,196.13,196.17
GBPJPY,20040701,122000,196.18,196.19,196.17,196.18
GBPJPY,20040701,122100,196.17,196.17,196.14,196.17
GBPJPY,20040701,122200,196.18,196.19,196.16,196.17
GBPJPY,20040701,122300,196.16,196.16,196.13,196.13
GBPJPY,20040701,122400,196.14,196.21,196.14,196.18
GBPJPY,20040701,122500,196.17,196.17,196.16,196.16
GBPJPY,20040701,122600,196.17,196.22,196.17,196.21
GBPJPY,20040701,122700,196.20,196.21,196.19,196.21
GBPJPY,20040701,122800,196.20,196.21,196.20,196.20
GBPJPY,20040701,122900,196.21,196.23,196.21,196.23
GBPJPY,20040701,123000,196.24,196.26,196.21,196.21
GBPJPY,20040701,123100,196.20,196.24,196.19,196.23
GBPJPY,20040701,123200,196.24,196.25,196.23,196.24
GBPJPY,20040701,123300,196.25,196.25,196.23,196.23
GBPJPY,20040701,123400,196.22,196.25,196.22,196.24
GBPJPY,20040701,123500,196.23,196.23,196.17,196.17
GBPJPY,20040701,123600,196.16,196.20,196.16,196.18
GBPJPY,20040701,123700,196.17,196.20,196.17,196.18
GBPJPY,20040701,123800,196.17,196.18,196.15,196.15
GBPJPY,20040701,123900,196.13,196.14,196.11,196.14
GBPJPY,20040701,124000,196.15,196.18,196.15,196.18
GBPJPY,20040701,124100,196.19,196.19,196.17,196.19
GBPJPY,20040701,124200,196.18,196.22,196.17,196.22
GBPJPY,20040701,124300,196.21,196.21,196.13,196.16
GBPJPY,20040701,124400,196.17,196.20,196.16,196.20
GBPJPY,20040701,124500,196.21,196.30,196.20,196.29
GBPJPY,20040701,124600,196.28,196.28,196.26,196.26
GBPJPY,20040701,124700,196.25,196.28,196.25,196.26
GBPJPY,20040701,124800,196.27,196.31,196.27,196.31
GBPJPY,20040701,124900,196.32,196.36,196.32,196.32
GBPJPY,20040701,125000,196.33,196.34,196.31,196.33
GBPJPY,20040701,125100,196.32,196.36,196.32,196.36
GBPJPY,20040701,125200,196.37,196.41,196.37,196.41
GBPJPY,20040701,125300,196.42,196.42,196.36,196.37
GBPJPY,20040701,125400,196.38,196.39,196.38,196.38
GBPJPY,20040701,125500,196.39,196.42,196.39,196.42
GBPJPY,20040701,125600,196.41,196.47,196.41,196.44
GBPJPY,20040701,125700,196.41,196.43,196.34,196.34
GBPJPY,20040701,125800,196.33,196.34,196.32,196.33
GBPJPY,20040701,125900,196.35,196.35,196.33,196.33
GBPJPY,20040701,130000,196.34,196.37,196.34,196.36
GBPJPY,20040701,130100,196.37,196.39,196.37,196.38
GBPJPY,20040701,130200,196.37,196.38,196.33,196.33
GBPJPY,20040701,130300,196.34,196.35,196.32,196.32
GBPJPY,20040701,130400,196.33,196.33,196.32,196.32
GBPJPY,20040701,130500,196.33,196.33,196.31,196.31
GBPJPY,20040701,130600,196.30,196.31,196.30,196.30
GBPJPY,20040701,130700,196.30,196.30,196.30,196.30
GBPJPY,20040701,130800,196.31,196.31,196.28,196.29
GBPJPY,20040701,130900,196.28,196.28,196.26,196.26
GBPJPY,20040701,131000,196.25,196.25,196.24,196.25
GBPJPY,20040701,131100,196.26,196.26,196.25,196.25
GBPJPY,20040701,131200,196.26,196.27,196.25,196.27
GBPJPY,20040701,131300,196.28,196.29,196.26,196.28
GBPJPY,20040701,131400,196.29,196.30,196.27,196.27
GBPJPY,20040701,131500,196.29,196.31,196.27,196.27
GBPJPY,20040701,131600,196.29,196.35,196.29,196.34
GBPJPY,20040701,131700,196.35,196.36,196.32,196.35
GBPJPY,20040701,131800,196.36,196.41,196.36,196.41
GBPJPY,20040701,131900,196.43,196.49,196.42,196.48
GBPJPY,20040701,132000,196.47,196.47,196.43,196.43
GBPJPY,20040701,132100,196.42,196.44,196.42,196.44
GBPJPY,20040701,132200,196.45,196.52,196.45,196.52
GBPJPY,20040701,132300,196.54,196.55,196.49,196.49
GBPJPY,20040701,132400,196.50,196.50,196.46,196.47
GBPJPY,20040701,132500,196.48,196.48,196.47,196.47
GBPJPY,20040701,132600,196.46,196.47,196.45,196.47
GBPJPY,20040701,132700,196.48,196.48,196.47,196.48
GBPJPY,20040701,132800,196.50,196.52,196.50,196.52
GBPJPY,20040701,132900,196.53,196.55,196.53,196.55
GBPJPY,20040701,133000,196.56,196.58,196.54,196.54
GBPJPY,20040701,133100,196.55,196.55,196.49,196.49
GBPJPY,20040701,133200,196.50,196.50,196.44,196.46
GBPJPY,20040701,133300,196.42,196.45,196.42,196.44
GBPJPY,20040701,133400,196.43,196.43,196.39,196.39
GBPJPY,20040701,133500,196.40,196.40,196.39,196.39
GBPJPY,20040701,133600,196.40,196.43,196.39,196.43
GBPJPY,20040701,133700,196.44,196.44,196.38,196.38
GBPJPY,20040701,133800,196.36,196.36,196.31,196.33
GBPJPY,20040701,133900,196.34,196.39,196.34,196.39
GBPJPY,20040701,134000,196.38,196.38,196.29,196.29
GBPJPY,20040701,134100,196.30,196.30,196.27,196.27
GBPJPY,20040701,134200,196.28,196.33,196.28,196.33
GBPJPY,20040701,134300,196.34,196.34,196.28,196.28
GBPJPY,20040701,134400,196.29,196.33,196.29,196.33
GBPJPY,20040701,134500,196.34,196.34,196.30,196.31
GBPJPY,20040701,134600,196.32,196.33,196.31,196.33
GBPJPY,20040701,134700,196.32,196.32,196.30,196.30
GBPJPY,20040701,134800,196.31,196.33,196.30,196.32
GBPJPY,20040701,134900,196.33,196.33,196.30,196.32
GBPJPY,20040701,135000,196.33,196.34,196.32,196.34
GBPJPY,20040701,135100,196.33,196.34,196.32,196.33
GBPJPY,20040701,135200,196.35,196.39,196.35,196.39
GBPJPY,20040701,135300,196.38,196.38,196.37,196.38
GBPJPY,20040701,135400,196.39,196.42,196.39,196.39
GBPJPY,20040701,135500,196.38,196.42,196.37,196.42
GBPJPY,20040701,135600,196.43,196.44,196.42,196.44
GBPJPY,20040701,135700,196.43,196.44,196.42,196.43
GBPJPY,20040701,135800,196.42,196.43,196.41,196.41
GBPJPY,20040701,135900,196.40,196.41,196.39,196.39
GBPJPY,20040701,140000,196.40,196.40,196.38,196.38
GBPJPY,20040701,140100,196.37,196.39,196.37,196.39
GBPJPY,20040701,140200,196.40,196.40,196.39,196.39
GBPJPY,20040701,140300,196.40,196.42,196.40,196.41
GBPJPY,20040701,140400,196.42,196.44,196.42,196.44
GBPJPY,20040701,140500,196.43,196.44,196.41,196.44
GBPJPY,20040701,140600,196.45,196.46,196.44,196.45
GBPJPY,20040701,140700,196.44,196.45,196.43,196.45
GBPJPY,20040701,140800,196.46,196.46,196.44,196.46
GBPJPY,20040701,140900,196.47,196.48,196.45,196.45
GBPJPY,20040701,141000,196.46,196.48,196.46,196.48
GBPJPY,20040701,141100,196.50,196.51,196.48,196.48
GBPJPY,20040701,141200,196.47,196.48,196.44,196.44
GBPJPY,20040701,141300,196.45,196.47,196.45,196.45
GBPJPY,20040701,141400,196.44,196.44,196.41,196.41
GBPJPY,20040701,141500,196.40,196.40,196.39,196.40
GBPJPY,20040701,141600,196.39,196.40,196.38,196.38
GBPJPY,20040701,141700,196.39,196.39,196.38,196.38
GBPJPY,20040701,141800,196.39,196.39,196.36,196.39
GBPJPY,20040701,141900,196.38,196.38,196.34,196.34
GBPJPY,20040701,142000,196.35,196.36,196.33,196.33
GBPJPY,20040701,142100,196.32,196.33,196.31,196.33
GBPJPY,20040701,142200,196.34,196.39,196.33,196.36
GBPJPY,20040701,142300,196.37,196.41,196.37,196.41
GBPJPY,20040701,142400,196.42,196.44,196.35,196.36
GBPJPY,20040701,142500,196.35,196.38,196.35,196.38
GBPJPY,20040701,142600,196.37,196.39,196.35,196.35
GBPJPY,20040701,142700,196.36,196.39,196.36,196.39
GBPJPY,20040701,142800,196.38,196.39,196.38,196.39
GBPJPY,20040701,142900,196.38,196.38,196.35,196.35
GBPJPY,20040701,143000,196.36,196.38,196.35,196.36
GBPJPY,20040701,143100,196.37,196.43,196.36,196.41
GBPJPY,20040701,143200,196.39,196.42,196.37,196.41
GBPJPY,20040701,143300,196.40,196.40,196.38,196.39
GBPJPY,20040701,143400,196.40,196.41,196.38,196.38
GBPJPY,20040701,143500,196.37,196.37,196.35,196.35
GBPJPY,20040701,143600,196.34,196.34,196.33,196.33
GBPJPY,20040701,143700,196.32,196.39,196.32,196.39
GBPJPY,20040701,143800,196.40,196.43,196.40,196.41
GBPJPY,20040701,143900,196.42,196.44,196.41,196.42
GBPJPY,20040701,144000,196.41,196.42,196.39,196.39
GBPJPY,20040701,144100,196.38,196.40,196.38,196.39
GBPJPY,20040701,144200,196.38,196.38,196.33,196.33
GBPJPY,20040701,144300,196.34,196.34,196.32,196.34
GBPJPY,20040701,144400,196.35,196.39,196.35,196.38
GBPJPY,20040701,144500,196.36,196.40,196.36,196.38
GBPJPY,20040701,144600,196.39,196.39,196.36,196.36
GBPJPY,20040701,144700,196.37,196.37,196.36,196.36
GBPJPY,20040701,144800,196.38,196.40,196.37,196.38
GBPJPY,20040701,144900,196.37,196.37,196.35,196.36
GBPJPY,20040701,145000,196.35,196.36,196.34,196.34
GBPJPY,20040701,145100,196.35,196.36,196.35,196.36
GBPJPY,20040701,145200,196.35,196.35,196.32,196.32
GBPJPY,20040701,145300,196.33,196.33,196.32,196.32
GBPJPY,20040701,145400,196.33,196.33,196.29,196.33
GBPJPY,20040701,145500,196.34,196.37,196.33,196.37
GBPJPY,20040701,145600,196.36,196.36,196.28,196.29
GBPJPY,20040701,145700,196.30,196.31,196.28,196.29
GBPJPY,20040701,145800,196.28,196.33,196.28,196.33
GBPJPY,20040701,145900,196.32,196.35,196.32,196.34
GBPJPY,20040701,150000,196.35,196.35,196.28,196.28
GBPJPY,20040701,150100,196.30,196.30,196.26,196.29
GBPJPY,20040701,150200,196.30,196.32,196.30,196.31
GBPJPY,20040701,150300,196.30,196.32,196.29,196.29
GBPJPY,20040701,150400,196.28,196.29,196.26,196.26
GBPJPY,20040701,150500,196.25,196.25,196.22,196.23
GBPJPY,20040701,150600,196.25,196.27,196.25,196.26
GBPJPY,20040701,150700,196.25,196.26,196.21,196.21
GBPJPY,20040701,150800,196.20,196.20,196.13,196.13
GBPJPY,20040701,150900,196.14,196.16,196.06,196.07
GBPJPY,20040701,151000,196.08,196.09,196.07,196.09
GBPJPY,20040701,151100,196.08,196.11,196.08,196.11
GBPJPY,20040701,151200,196.12,196.14,196.12,196.14
GBPJPY,20040701,151300,196.13,196.13,196.11,196.12
GBPJPY,20040701,151400,196.11,196.11,196.02,196.03
GBPJPY,20040701,151500,196.04,196.07,196.04,196.04
GBPJPY,20040701,151600,196.05,196.15,196.05,196.15
GBPJPY,20040701,151700,196.17,196.22,196.16,196.19
GBPJPY,20040701,151800,196.22,196.25,196.22,196.25
GBPJPY,20040701,151900,196.24,196.25,196.23,196.23
GBPJPY,20040701,152000,196.24,196.26,196.24,196.25
GBPJPY,20040701,152100,196.24,196.24,196.22,196.23
GBPJPY,20040701,152200,196.22,196.23,196.20,196.23
GBPJPY,20040701,152300,196.22,196.22,196.16,196.17
GBPJPY,20040701,152400,196.16,196.17,196.15,196.15
GBPJPY,20040701,152500,196.16,196.16,196.14,196.14
GBPJPY,20040701,152600,196.13,196.16,196.13,196.16
GBPJPY,20040701,152700,196.15,196.15,196.13,196.13
GBPJPY,20040701,152800,196.12,196.13,196.11,196.13
GBPJPY,20040701,152900,196.12,196.17,196.12,196.17
GBPJPY,20040701,153000,196.18,196.19,196.18,196.18
GBPJPY,20040701,153100,196.17,196.17,196.16,196.17
GBPJPY,20040701,153200,196.16,196.16,196.11,196.12
GBPJPY,20040701,153300,196.13,196.14,196.11,196.11
GBPJPY,20040701,153400,196.12,196.13,196.11,196.12
GBPJPY,20040701,153500,196.11,196.11,196.09,196.09
GBPJPY,20040701,153600,196.10,196.10,196.03,196.06
GBPJPY,20040701,153700,196.08,196.12,196.08,196.12
GBPJPY,20040701,153800,196.11,196.13,196.10,196.13
GBPJPY,20040701,153900,196.14,196.17,196.13,196.17
GBPJPY,20040701,154000,196.16,196.25,196.16,196.25
GBPJPY,20040701,154100,196.26,196.30,196.26,196.28
GBPJPY,20040701,154200,196.29,196.30,196.29,196.30
GBPJPY,20040701,154300,196.31,196.32,196.29,196.29
GBPJPY,20040701,154400,196.30,196.30,196.27,196.29
GBPJPY,20040701,154500,196.30,196.30,196.29,196.30
GBPJPY,20040701,154600,196.31,196.31,196.29,196.29
GBPJPY,20040701,154700,196.30,196.31,196.30,196.31
GBPJPY,20040701,154800,196.32,196.32,196.29,196.30
GBPJPY,20040701,154900,196.31,196.38,196.31,196.38
GBPJPY,20040701,155000,196.39,196.39,196.33,196.33
GBPJPY,20040701,155100,196.34,196.34,196.33,196.33
GBPJPY,20040701,155200,196.32,196.32,196.29,196.29
GBPJPY,20040701,155300,196.28,196.28,196.22,196.22
GBPJPY,20040701,155400,196.23,196.23,196.16,196.17
GBPJPY,20040701,155500,196.18,196.22,196.16,196.21
GBPJPY,20040701,155600,196.20,196.22,196.19,196.22
GBPJPY,20040701,155700,196.23,196.25,196.22,196.24
GBPJPY,20040701,155800,196.25,196.26,196.25,196.26
GBPJPY,20040701,155900,196.27,196.27,196.25,196.25
GBPJPY,20040701,160000,196.26,196.26,196.20,196.23
GBPJPY,20040701,160100,196.25,196.33,196.25,196.33
GBPJPY,20040701,160200,196.32,196.36,196.26,196.26
GBPJPY,20040701,160300,196.27,196.29,196.25,196.25
GBPJPY,20040701,160400,196.24,196.26,196.23,196.26
GBPJPY,20040701,160500,196.23,196.32,196.23,196.29
GBPJPY,20040701,160600,196.32,196.33,196.29,196.29
GBPJPY,20040701,160700,196.30,196.30,196.27,196.27
GBPJPY,20040701,160800,196.28,196.35,196.28,196.34
GBPJPY,20040701,160900,196.35,196.39,196.35,196.36
GBPJPY,20040701,161000,196.37,196.43,196.37,196.43
GBPJPY,20040701,161100,196.44,196.45,196.41,196.43
GBPJPY,20040701,161200,196.42,196.42,196.38,196.39
GBPJPY,20040701,161300,196.38,196.41,196.38,196.38
GBPJPY,20040701,161400,196.39,196.41,196.39,196.41
GBPJPY,20040701,161500,196.40,196.43,196.38,196.38
GBPJPY,20040701,161600,196.37,196.39,196.33,196.34
GBPJPY,20040701,161700,196.33,196.33,196.31,196.33
GBPJPY,20040701,161800,196.32,196.36,196.32,196.35
GBPJPY,20040701,161900,196.34,196.34,196.29,196.29
GBPJPY,20040701,162000,196.28,196.29,196.27,196.29
GBPJPY,20040701,162100,196.30,196.32,196.29,196.29
GBPJPY,20040701,162200,196.28,196.28,196.24,196.26
GBPJPY,20040701,162300,196.25,196.30,196.25,196.30
GBPJPY,20040701,162400,196.31,196.31,196.27,196.28
GBPJPY,20040701,162500,196.29,196.29,196.26,196.28
GBPJPY,20040701,162600,196.29,196.30,196.24,196.26
GBPJPY,20040701,162700,196.25,196.26,196.24,196.24
GBPJPY,20040701,162800,196.25,196.27,196.23,196.26
GBPJPY,20040701,162900,196.25,196.25,196.20,196.20
GBPJPY,20040701,163000,196.21,196.22,196.17,196.18
GBPJPY,20040701,163100,196.16,196.16,196.13,196.13
GBPJPY,20040701,163200,196.12,196.13,196.10,196.11
GBPJPY,20040701,163300,196.10,196.11,196.09,196.11
GBPJPY,20040701,163400,196.12,196.12,196.10,196.10
GBPJPY,20040701,163500,196.11,196.13,196.10,196.11
GBPJPY,20040701,163600,196.13,196.17,196.13,196.17
GBPJPY,20040701,163700,196.18,196.19,196.17,196.19
GBPJPY,20040701,163800,196.20,196.21,196.19,196.19
GBPJPY,20040701,163900,196.20,196.24,196.20,196.24
GBPJPY,20040701,164000,196.23,196.26,196.23,196.26
GBPJPY,20040701,164100,196.27,196.34,196.27,196.34
GBPJPY,20040701,164200,196.35,196.35,196.29,196.29
GBPJPY,20040701,164300,196.28,196.28,196.23,196.23
GBPJPY,20040701,164400,196.22,196.22,196.15,196.16
GBPJPY,20040701,164500,196.15,196.15,196.06,196.06
GBPJPY,20040701,164600,196.05,196.14,196.04,196.14
GBPJPY,20040701,164700,196.15,196.19,196.15,196.19
GBPJPY,20040701,164800,196.18,196.20,196.17,196.20
GBPJPY,20040701,164900,196.21,196.29,196.21,196.28
GBPJPY,20040701,165000,196.29,196.33,196.29,196.33
GBPJPY,20040701,165100,196.34,196.35,196.30,196.30
GBPJPY,20040701,165200,196.31,196.35,196.29,196.32
GBPJPY,20040701,165300,196.33,196.36,196.33,196.33
GBPJPY,20040701,165400,196.34,196.36,196.34,196.36
GBPJPY,20040701,165500,196.37,196.37,196.35,196.37
GBPJPY,20040701,165600,196.36,196.36,196.29,196.30
GBPJPY,20040701,165700,196.31,196.32,196.30,196.31
GBPJPY,20040701,165800,196.30,196.31,196.27,196.29
GBPJPY,20040701,165900,196.28,196.31,196.28,196.30
GBPJPY,20040701,170000,196.31,196.34,196.31,196.34
GBPJPY,20040701,170100,196.33,196.36,196.33,196.33
GBPJPY,20040701,170200,196.32,196.32,196.28,196.31
GBPJPY,20040701,170300,196.30,196.33,196.29,196.29
GBPJPY,20040701,170400,196.28,196.29,196.27,196.28
GBPJPY,20040701,170500,196.29,196.29,196.23,196.24
GBPJPY,20040701,170600,196.23,196.24,196.22,196.23
GBPJPY,20040701,170700,196.24,196.24,196.22,196.22
GBPJPY,20040701,170800,196.21,196.23,196.19,196.23
GBPJPY,20040701,170900,196.24,196.26,196.23,196.26
GBPJPY,20040701,171000,196.25,196.25,196.22,196.22
GBPJPY,20040701,171100,196.23,196.23,196.21,196.21
GBPJPY,20040701,171200,196.22,196.22,196.21,196.22
GBPJPY,20040701,171300,196.23,196.24,196.21,196.22
GBPJPY,20040701,171400,196.21,196.24,196.21,196.24
GBPJPY,20040701,171500,196.23,196.23,196.22,196.23
GBPJPY,20040701,171600,196.22,196.24,196.22,196.23
GBPJPY,20040701,171700,196.24,196.24,196.19,196.20
GBPJPY,20040701,171800,196.21,196.26,196.21,196.26
GBPJPY,20040701,171900,196.27,196.46,196.27,196.46
GBPJPY,20040701,172000,196.47,196.47,196.40,196.40
GBPJPY,20040701,172100,196.39,196.40,196.37,196.37
GBPJPY,20040701,172200,196.38,196.41,196.37,196.41
GBPJPY,20040701,172300,196.42,196.43,196.39,196.40
GBPJPY,20040701,172400,196.41,196.48,196.41,196.48
GBPJPY,20040701,172500,196.49,196.52,196.49,196.51
GBPJPY,20040701,172600,196.52,196.58,196.52,196.58
GBPJPY,20040701,172700,196.57,196.58,196.52,196.52
GBPJPY,20040701,172800,196.53,196.53,196.50,196.50
GBPJPY,20040701,172900,196.51,196.63,196.51,196.63
GBPJPY,20040701,173000,196.62,196.62,196.59,196.59
GBPJPY,20040701,173100,196.58,196.61,196.54,196.61
GBPJPY,20040701,173200,196.62,196.63,196.56,196.56
GBPJPY,20040701,173300,196.55,196.56,196.52,196.55
GBPJPY,20040701,173400,196.54,196.58,196.54,196.58
GBPJPY,20040701,173500,196.59,196.63,196.58,196.62
GBPJPY,20040701,173600,196.63,196.63,196.58,196.58
GBPJPY,20040701,173700,196.59,196.61,196.59,196.60
GBPJPY,20040701,173800,196.61,196.61,196.56,196.57
GBPJPY,20040701,173900,196.56,196.56,196.51,196.52
GBPJPY,20040701,174000,196.51,196.52,196.49,196.50
GBPJPY,20040701,174100,196.49,196.49,196.45,196.46
GBPJPY,20040701,174200,196.45,196.45,196.44,196.45
GBPJPY,20040701,174300,196.44,196.48,196.44,196.48
GBPJPY,20040701,174400,196.49,196.54,196.49,196.54
GBPJPY,20040701,174500,196.55,196.60,196.55,196.60
GBPJPY,20040701,174600,196.61,196.61,196.57,196.58
GBPJPY,20040701,174700,196.57,196.58,196.54,196.55
GBPJPY,20040701,174800,196.54,196.57,196.54,196.57
GBPJPY,20040701,174900,196.58,196.60,196.58,196.60
GBPJPY,20040701,175000,196.61,196.61,196.60,196.61
GBPJPY,20040701,175100,196.62,196.67,196.62,196.67
GBPJPY,20040701,175200,196.66,196.66,196.64,196.64
GBPJPY,20040701,175300,196.63,196.63,196.59,196.59
GBPJPY,20040701,175400,196.58,196.58,196.52,196.53
GBPJPY,20040701,175500,196.52,196.54,196.52,196.54
GBPJPY,20040701,175600,196.55,196.58,196.55,196.57
GBPJPY,20040701,175700,196.58,196.58,196.54,196.54
GBPJPY,20040701,175800,196.53,196.55,196.53,196.55
GBPJPY,20040701,175900,196.56,196.57,196.54,196.55
GBPJPY,20040701,180000,196.56,196.57,196.53,196.53
GBPJPY,20040701,180100,196.52,196.53,196.47,196.47
GBPJPY,20040701,180200,196.48,196.48,196.47,196.47
GBPJPY,20040701,180300,196.46,196.46,196.44,196.44
GBPJPY,20040701,180400,196.45,196.46,196.45,196.46
GBPJPY,20040701,180500,196.45,196.54,196.45,196.54
GBPJPY,20040701,180600,196.55,196.58,196.55,196.58
GBPJPY,20040701,180700,196.59,196.62,196.59,196.62
GBPJPY,20040701,180800,196.61,196.63,196.60,196.60
GBPJPY,20040701,180900,196.59,196.63,196.56,196.63
GBPJPY,20040701,181000,196.62,196.73,196.61,196.71
GBPJPY,20040701,181100,196.69,196.72,196.58,196.58
GBPJPY,20040701,181200,196.59,196.60,196.57,196.60
GBPJPY,20040701,181300,196.61,196.63,196.58,196.59
GBPJPY,20040701,181400,196.58,196.58,196.56,196.57
GBPJPY,20040701,181500,196.56,196.57,196.55,196.55
GBPJPY,20040701,181600,196.53,196.53,196.47,196.48
GBPJPY,20040701,181700,196.49,196.52,196.49,196.51
GBPJPY,20040701,181800,196.52,196.55,196.52,196.55
GBPJPY,20040701,181900,196.56,196.64,196.56,196.64
GBPJPY,20040701,182000,196.66,196.66,196.57,196.57
GBPJPY,20040701,182100,196.58,196.58,196.55,196.58
GBPJPY,20040701,182200,196.59,196.61,196.58,196.59
GBPJPY,20040701,182300,196.60,196.61,196.59,196.60
GBPJPY,20040701,182400,196.61,196.66,196.61,196.66
GBPJPY,20040701,182500,196.65,196.72,196.65,196.72
GBPJPY,20040701,182600,196.74,196.74,196.69,196.69
GBPJPY,20040701,182700,196.70,196.70,196.69,196.69
GBPJPY,20040701,182800,196.70,196.72,196.70,196.72
GBPJPY,20040701,182900,196.73,196.74,196.73,196.74
GBPJPY,20040701,183000,196.73,196.77,196.72,196.77
GBPJPY,20040701,183100,196.76,196.77,196.75,196.76
GBPJPY,20040701,183200,196.77,196.77,196.76,196.76
GBPJPY,20040701,183300,196.77,196.77,196.75,196.75
GBPJPY,20040701,183400,196.74,196.81,196.73,196.81
GBPJPY,20040701,183500,196.82,196.83,196.82,196.83
GBPJPY,20040701,183600,196.84,196.85,196.78,196.78
GBPJPY,20040701,183700,196.79,196.79,196.76,196.76
GBPJPY,20040701,183800,196.75,196.76,196.75,196.76
GBPJPY,20040701,183900,196.77,196.77,196.75,196.76
GBPJPY,20040701,184000,196.75,196.75,196.75,196.75
GBPJPY,20040701,184100,196.76,196.76,196.76,196.76
GBPJPY,20040701,184200,196.76,196.76,196.76,196.76
GBPJPY,20040701,184300,196.76,196.76,196.74,196.74
GBPJPY,20040701,184400,196.75,196.76,196.75,196.76
GBPJPY,20040701,184500,196.77,196.82,196.77,196.82
GBPJPY,20040701,184600,196.83,196.83,196.79,196.79
GBPJPY,20040701,184700,196.78,196.79,196.77,196.77
GBPJPY,20040701,184800,196.78,196.80,196.78,196.80
GBPJPY,20040701,184900,196.79,196.79,196.78,196.79
GBPJPY,20040701,185000,196.78,196.79,196.78,196.79
GBPJPY,20040701,185100,196.80,196.80,196.79,196.79
GBPJPY,20040701,185200,196.80,196.82,196.80,196.82
GBPJPY,20040701,185300,196.81,196.81,196.78,196.79
GBPJPY,20040701,185400,196.79,196.79,196.79,196.79
GBPJPY,20040701,185500,196.78,196.79,196.76,196.76
GBPJPY,20040701,185600,196.77,196.77,196.76,196.77
GBPJPY,20040701,185700,196.78,196.78,196.75,196.75
GBPJPY,20040701,185800,196.74,196.74,196.73,196.74
GBPJPY,20040701,185900,196.75,196.77,196.75,196.77
GBPJPY,20040701,190000,196.76,196.76,196.75,196.76
GBPJPY,20040701,190100,196.75,196.76,196.75,196.76
GBPJPY,20040701,190200,196.77,196.79,196.76,196.79
GBPJPY,20040701,190300,196.78,196.79,196.78,196.79
GBPJPY,20040701,190400,196.78,196.80,196.78,196.79
GBPJPY,20040701,190500,196.78,196.78,196.76,196.76
GBPJPY,20040701,190600,196.75,196.75,196.73,196.73
GBPJPY,20040701,190700,196.74,196.75,196.74,196.74
GBPJPY,20040701,190800,196.74,196.74,196.74,196.74
GBPJPY,20040701,190900,196.75,196.75,196.75,196.75
GBPJPY,20040701,191000,196.74,196.74,196.71,196.71
GBPJPY,20040701,191100,196.72,196.75,196.72,196.75
GBPJPY,20040701,191200,196.73,196.73,196.73,196.73
GBPJPY,20040701,191300,196.73,196.73,196.73,196.73
GBPJPY,20040701,191400,196.73,196.73,196.71,196.72
GBPJPY,20040701,191500,196.71,196.72,196.69,196.69
GBPJPY,20040701,191600,196.70,196.71,196.67,196.67
GBPJPY,20040701,191700,196.68,196.71,196.67,196.71
GBPJPY,20040701,191800,196.72,196.73,196.70,196.73
GBPJPY,20040701,191900,196.74,196.75,196.73,196.75
GBPJPY,20040701,192000,196.74,196.74,196.70,196.70
GBPJPY,20040701,192100,196.71,196.72,196.71,196.72
GBPJPY,20040701,192200,196.73,196.75,196.73,196.75
GBPJPY,20040701,192300,196.76,196.76,196.73,196.74
GBPJPY,20040701,192400,196.73,196.73,196.67,196.68
GBPJPY,20040701,192500,196.67,196.69,196.67,196.69
GBPJPY,20040701,192600,196.68,196.69,196.67,196.69
GBPJPY,20040701,192700,196.70,196.72,196.70,196.70
GBPJPY,20040701,192800,196.71,196.71,196.69,196.70
GBPJPY,20040701,192900,196.69,196.71,196.69,196.71
GBPJPY,20040701,193000,196.70,196.70,196.67,196.67
GBPJPY,20040701,193100,196.68,196.69,196.66,196.68
GBPJPY,20040701,193200,196.69,196.69,196.67,196.69
GBPJPY,20040701,193300,196.70,196.71,196.66,196.66
GBPJPY,20040701,193400,196.67,196.67,196.67,196.67
GBPJPY,20040701,193500,196.68,196.69,196.68,196.69
GBPJPY,20040701,193600,196.70,196.70,196.67,196.67
GBPJPY,20040701,193700,196.67,196.69,196.67,196.69
GBPJPY,20040701,193800,196.70,196.70,196.68,196.69
GBPJPY,20040701,193900,196.70,196.70,196.69,196.69
GBPJPY,20040701,194000,196.68,196.68,196.67,196.67
GBPJPY,20040701,194100,196.67,196.68,196.67,196.68
GBPJPY,20040701,194200,196.69,196.69,196.66,196.66
GBPJPY,20040701,194300,196.65,196.65,196.65,196.65
GBPJPY,20040701,194400,196.64,196.64,196.63,196.63
GBPJPY,20040701,194500,196.62,196.67,196.62,196.67
GBPJPY,20040701,194600,196.68,196.69,196.66,196.68
GBPJPY,20040701,194700,196.69,196.69,196.64,196.66
GBPJPY,20040701,194800,196.66,196.66,196.66,196.66
GBPJPY,20040701,194900,196.65,196.65,196.63,196.63
GBPJPY,20040701,195000,196.62,196.66,196.61,196.66
GBPJPY,20040701,195100,196.65,196.67,196.65,196.67
GBPJPY,20040701,195200,196.67,196.67,196.67,196.67
GBPJPY,20040701,195300,196.66,196.67,196.65,196.67
GBPJPY,20040701,195400,196.68,196.69,196.67,196.67
GBPJPY,20040701,195500,196.66,196.67,196.66,196.66
GBPJPY,20040701,195600,196.65,196.66,196.64,196.65
GBPJPY,20040701,195700,196.64,196.66,196.61,196.61
GBPJPY,20040701,195800,196.63,196.63,196.60,196.60
GBPJPY,20040701,195900,196.59,196.60,196.59,196.59
GBPJPY,20040701,200000,196.58,196.61,196.58,196.59
GBPJPY,20040701,200100,196.58,196.59,196.58,196.58
GBPJPY,20040701,200200,196.59,196.60,196.54,196.54
GBPJPY,20040701,200300,196.55,196.56,196.55,196.56
GBPJPY,20040701,200400,196.57,196.58,196.57,196.57
GBPJPY,20040701,200500,196.56,196.56,196.54,196.55
GBPJPY,20040701,200600,196.57,196.61,196.57,196.61
GBPJPY,20040701,200700,196.62,196.64,196.62,196.64
GBPJPY,20040701,200800,196.63,196.64,196.62,196.62
GBPJPY,20040701,200900,196.61,196.62,196.58,196.58
GBPJPY,20040701,201000,196.59,196.61,196.59,196.61
GBPJPY,20040701,201100,196.62,196.62,196.58,196.58
GBPJPY,20040701,201200,196.57,196.57,196.55,196.55
GBPJPY,20040701,201300,196.56,196.59,196.56,196.59
GBPJPY,20040701,201400,196.60,196.64,196.60,196.64
GBPJPY,20040701,201500,196.65,196.67,196.65,196.67
GBPJPY,20040701,201600,196.66,196.77,196.66,196.77
GBPJPY,20040701,201700,196.78,196.79,196.76,196.76
GBPJPY,20040701,201800,196.77,196.78,196.77,196.78
GBPJPY,20040701,201900,196.79,196.79,196.75,196.76
GBPJPY,20040701,202000,196.77,196.79,196.77,196.79
GBPJPY,20040701,202100,196.78,196.78,196.77,196.78
GBPJPY,20040701,202200,196.78,196.78,196.78,196.78
GBPJPY,20040701,202300,196.77,196.77,196.76,196.76
GBPJPY,20040701,202400,196.75,196.75,196.75,196.75
GBPJPY,20040701,202500,196.76,196.76,196.75,196.75
GBPJPY,20040701,202600,196.74,196.75,196.73,196.75
GBPJPY,20040701,202700,196.76,196.76,196.76,196.76
GBPJPY,20040701,202800,196.77,196.79,196.76,196.77
GBPJPY,20040701,202900,196.76,196.76,196.75,196.76
GBPJPY,20040701,203000,196.77,196.78,196.75,196.76
GBPJPY,20040701,203100,196.77,196.77,196.77,196.77
GBPJPY,20040701,203200,196.78,196.81,196.76,196.81
GBPJPY,20040701,203300,196.80,196.83,196.80,196.83
GBPJPY,20040701,203400,196.84,196.84,196.83,196.83
GBPJPY,20040701,203500,196.83,196.83,196.82,196.82
GBPJPY,20040701,203600,196.83,196.83,196.81,196.81
GBPJPY,20040701,203700,196.80,196.80,196.78,196.79
GBPJPY,20040701,203800,196.80,196.83,196.80,196.81
GBPJPY,20040701,203900,196.80,196.83,196.80,196.83
GBPJPY,20040701,204000,196.82,196.88,196.82,196.83
GBPJPY,20040701,204100,196.84,196.84,196.80,196.83
GBPJPY,20040701,204200,196.84,196.88,196.84,196.87
GBPJPY,20040701,204300,196.88,196.88,196.81,196.81
GBPJPY,20040701,204400,196.82,196.83,196.81,196.81
GBPJPY,20040701,204500,196.82,196.85,196.82,196.83
GBPJPY,20040701,204600,196.84,196.84,196.82,196.82
GBPJPY,20040701,204700,196.83,196.84,196.83,196.83
GBPJPY,20040701,204800,196.82,196.82,196.79,196.82
GBPJPY,20040701,204900,196.83,196.86,196.83,196.86
GBPJPY,20040701,205000,196.87,196.91,196.87,196.91
GBPJPY,20040701,205100,196.92,196.92,196.91,196.91
GBPJPY,20040701,205200,196.92,196.94,196.92,196.93
GBPJPY,20040701,205300,196.92,196.92,196.90,196.90
GBPJPY,20040701,205400,196.89,196.92,196.89,196.92
GBPJPY,20040701,205500,196.93,196.93,196.89,196.89
GBPJPY,20040701,205600,196.90,196.92,196.90,196.91
GBPJPY,20040701,205700,196.92,196.92,196.91,196.91
GBPJPY,20040701,205800,196.91,196.92,196.91,196.92
GBPJPY,20040701,205900,196.93,196.95,196.93,196.95
GBPJPY,20040701,210000,196.96,196.98,196.92,196.92
GBPJPY,20040701,210100,196.93,196.97,196.93,196.97
GBPJPY,20040701,210200,196.97,196.97,196.96,196.97
GBPJPY,20040701,210300,196.96,197.00,196.96,197.00
GBPJPY,20040701,210400,197.01,197.02,196.99,197.00
GBPJPY,20040701,210500,196.99,196.99,196.97,196.97
GBPJPY,20040701,210600,196.98,196.98,196.98,196.98
GBPJPY,20040701,210700,196.98,196.98,196.97,196.97
GBPJPY,20040701,210800,196.98,196.98,196.98,196.98
GBPJPY,20040701,210900,196.99,197.01,196.99,197.01
GBPJPY,20040701,211000,197.00,197.01,196.99,196.99
GBPJPY,20040701,211100,197.00,197.00,196.95,196.97
GBPJPY,20040701,211200,196.98,197.00,196.98,197.00
GBPJPY,20040701,211300,196.99,197.01,196.99,197.01
GBPJPY,20040701,211400,197.00,197.00,196.99,196.99
GBPJPY,20040701,211500,196.99,196.99,196.99,196.99
GBPJPY,20040701,211600,197.00,197.00,196.98,196.98
GBPJPY,20040701,211700,196.97,196.97,196.97,196.97
GBPJPY,20040701,211800,196.98,196.98,196.97,196.98
GBPJPY,20040701,211900,196.98,196.98,196.98,196.98
GBPJPY,20040701,212000,196.98,196.99,196.98,196.99
GBPJPY,20040701,212100,196.99,196.99,196.99,196.99
GBPJPY,20040701,212200,196.98,197.01,196.98,197.01
GBPJPY,20040701,212300,197.00,197.00,196.99,197.00
GBPJPY,20040701,212400,197.00,197.00,197.00,197.00
GBPJPY,20040701,212500,197.01,197.01,196.99,196.99
GBPJPY,20040701,212600,196.99,196.99,196.99,196.99
GBPJPY,20040701,212700,196.99,196.99,196.99,196.99
GBPJPY,20040701,212800,196.98,196.98,196.98,196.98
GBPJPY,20040701,212900,196.99,196.99,196.96,196.96
GBPJPY,20040701,213000,196.95,196.95,196.90,196.90
GBPJPY,20040701,213100,196.91,196.93,196.91,196.92
GBPJPY,20040701,213200,196.91,196.93,196.91,196.93
GBPJPY,20040701,213300,196.93,196.93,196.92,196.93
GBPJPY,20040701,213400,196.94,196.96,196.94,196.96
GBPJPY,20040701,213500,196.97,196.98,196.97,196.98
GBPJPY,20040701,213600,196.97,196.97,196.96,196.96
GBPJPY,20040701,213700,196.95,196.95,196.94,196.94
GBPJPY,20040701,213800,196.95,196.95,196.93,196.93
GBPJPY,20040701,213900,196.92,196.93,196.92,196.93
GBPJPY,20040701,214000,196.92,196.92,196.88,196.88
GBPJPY,20040701,214100,196.87,196.91,196.87,196.91
GBPJPY,20040701,214200,196.90,196.90,196.90,196.90
GBPJPY,20040701,214300,196.90,196.91,196.90,196.91
GBPJPY,20040701,214400,196.93,196.97,196.93,196.97
GBPJPY,20040701,214500,196.97,196.97,196.97,196.97
GBPJPY,20040701,214600,196.97,196.97,196.97,196.97
GBPJPY,20040701,214700,196.97,196.97,196.97,196.97
GBPJPY,20040701,214800,196.97,196.97,196.97,196.97
GBPJPY,20040701,214900,196.96,196.97,196.96,196.97
GBPJPY,20040701,215000,196.98,196.99,196.98,196.99
GBPJPY,20040701,215100,197.00,197.00,196.99,196.99
GBPJPY,20040701,215200,197.00,197.00,196.97,196.98
GBPJPY,20040701,215300,196.99,196.99,196.99,196.99
GBPJPY,20040701,215400,196.98,197.10,196.98,197.10
GBPJPY,20040701,215500,197.11,197.11,197.02,197.02
GBPJPY,20040701,215600,197.01,197.01,197.00,197.00
GBPJPY,20040701,215700,196.99,197.01,196.99,197.01
GBPJPY,20040701,215800,197.02,197.07,197.02,197.07
GBPJPY,20040701,215900,197.08,197.09,197.07,197.07
GBPJPY,20040701,220000,197.08,197.09,197.07,197.08
GBPJPY,20040701,220100,197.07,197.07,197.05,197.07
GBPJPY,20040701,220200,197.06,197.06,197.05,197.06
GBPJPY,20040701,220300,197.06,197.06,197.06,197.06
GBPJPY,20040701,220400,197.07,197.09,197.07,197.09
GBPJPY,20040701,220500,197.08,197.08,197.08,197.08
GBPJPY,20040701,220600,197.08,197.09,197.08,197.08
GBPJPY,20040701,220700,197.08,197.08,197.08,197.08
GBPJPY,20040701,220800,197.08,197.08,197.08,197.08
GBPJPY,20040701,220900,197.08,197.08,197.08,197.08
GBPJPY,20040701,221000,197.08,197.08,197.08,197.08
GBPJPY,20040701,221100,197.07,197.07,197.07,197.07
GBPJPY,20040701,221200,197.06,197.06,197.06,197.06
GBPJPY,20040701,221300,197.07,197.07,197.07,197.07
GBPJPY,20040701,221400,197.06,197.08,197.06,197.08
GBPJPY,20040701,221500,197.09,197.12,197.09,197.12
GBPJPY,20040701,221600,197.13,197.14,197.12,197.13
GBPJPY,20040701,221700,197.12,197.12,197.11,197.12
GBPJPY,20040701,221800,197.11,197.11,197.10,197.10
GBPJPY,20040701,221900,197.11,197.11,197.11,197.11
GBPJPY,20040701,222000,197.11,197.11,197.09,197.09
GBPJPY,20040701,222100,197.10,197.10,197.10,197.10
GBPJPY,20040701,222200,197.10,197.10,197.10,197.10
GBPJPY,20040701,222300,197.09,197.09,197.02,197.02
GBPJPY,20040701,222400,197.03,197.03,197.02,197.02
GBPJPY,20040701,222500,197.03,197.03,197.02,197.02
GBPJPY,20040701,222600,197.01,197.01,197.01,197.01
GBPJPY,20040701,222700,197.00,197.01,197.00,197.00
GBPJPY,20040701,222800,197.01,197.01,196.97,196.97
GBPJPY,20040701,222900,196.97,196.97,196.97,196.97
GBPJPY,20040701,223000,196.98,196.99,196.98,196.99
GBPJPY,20040701,223100,196.99,196.99,196.97,196.97
GBPJPY,20040701,223200,196.98,196.99,196.97,196.98
GBPJPY,20040701,223300,197.00,197.01,197.00,197.01
GBPJPY,20040701,223400,197.02,197.03,197.02,197.03
GBPJPY,20040701,223500,197.03,197.04,197.03,197.04
GBPJPY,20040701,223600,197.05,197.06,197.05,197.06
GBPJPY,20040701,223700,197.07,197.12,197.07,197.12
GBPJPY,20040701,223800,197.11,197.13,197.10,197.13
GBPJPY,20040701,223900,197.14,197.19,197.13,197.17
GBPJPY,20040701,224000,197.16,197.16,197.14,197.14
GBPJPY,20040701,224100,197.13,197.15,197.13,197.15
GBPJPY,20040701,224200,197.14,197.15,197.14,197.15
GBPJPY,20040701,224300,197.16,197.16,197.16,197.16
GBPJPY,20040701,224400,197.17,197.19,197.17,197.18
GBPJPY,20040701,224500,197.19,197.22,197.19,197.22
GBPJPY,20040701,224600,197.21,197.21,197.17,197.17
GBPJPY,20040701,224700,197.16,197.17,197.16,197.17
GBPJPY,20040701,224800,197.16,197.17,197.16,197.16
GBPJPY,20040701,224900,197.17,197.17,197.16,197.16
GBPJPY,20040701,225000,197.16,197.16,197.16,197.16
GBPJPY,20040701,225100,197.15,197.16,197.15,197.16
GBPJPY,20040701,225200,197.16,197.16,197.14,197.14
GBPJPY,20040701,225300,197.15,197.15,197.12,197.12
GBPJPY,20040701,225400,197.13,197.16,197.13,197.16
GBPJPY,20040701,225500,197.15,197.16,197.15,197.15
GBPJPY,20040701,225600,197.15,197.15,197.15,197.15
GBPJPY,20040701,225700,197.16,197.16,197.14,197.14
GBPJPY,20040701,225800,197.15,197.16,197.15,197.16
GBPJPY,20040701,225900,197.17,197.18,197.17,197.18
GBPJPY,20040701,230000,197.18,197.18,197.18,197.18
GBPJPY,20040701,230100,197.19,197.19,197.19,197.19
GBPJPY,20040701,230200,197.19,197.19,197.19,197.19
GBPJPY,20040701,230300,197.19,197.19,197.19,197.19
GBPJPY,20040701,230400,197.18,197.18,197.18,197.18
GBPJPY,20040701,230500,197.18,197.18,197.18,197.18
GBPJPY,20040701,230600,197.18,197.18,197.16,197.16
GBPJPY,20040701,230700,197.17,197.18,197.17,197.18
GBPJPY,20040701,230800,197.17,197.18,197.17,197.18
GBPJPY,20040701,230900,197.19,197.19,197.19,197.19
GBPJPY,20040701,231000,197.20,197.22,197.20,197.21
GBPJPY,20040701,231100,197.21,197.21,197.21,197.21
GBPJPY,20040701,231200,197.22,197.22,197.22,197.22
GBPJPY,20040701,231300,197.22,197.22,197.21,197.21
GBPJPY,20040701,231400,197.21,197.21,197.21,197.21
GBPJPY,20040701,231500,197.20,197.20,197.19,197.20
GBPJPY,20040701,231600,197.19,197.20,197.19,197.20
GBPJPY,20040701,231700,197.21,197.21,197.21,197.21
GBPJPY,20040701,231800,197.21,197.21,197.20,197.20
GBPJPY,20040701,231900,197.21,197.21,197.21,197.21
GBPJPY,20040701,232000,197.22,197.24,197.22,197.24
GBPJPY,20040701,232100,197.23,197.23,197.22,197.22
GBPJPY,20040701,232200,197.22,197.23,197.22,197.23
GBPJPY,20040701,232300,197.23,197.23,197.23,197.23
GBPJPY,20040701,232400,197.23,197.23,197.23,197.23
GBPJPY,20040701,232500,197.22,197.23,197.22,197.23
GBPJPY,20040701,232600,197.23,197.23,197.22,197.22
GBPJPY,20040701,232700,197.21,197.21,197.20,197.20
GBPJPY,20040701,232800,197.19,197.19,197.15,197.15
GBPJPY,20040701,232900,197.16,197.16,197.11,197.12
GBPJPY,20040701,233000,197.13,197.14,197.13,197.14
GBPJPY,20040701,233100,197.13,197.17,197.13,197.17
GBPJPY,20040701,233200,197.18,197.18,197.18,197.18
GBPJPY,20040701,233300,197.19,197.21,197.18,197.21
GBPJPY,20040701,233400,197.20,197.20,197.18,197.18
GBPJPY,20040701,233500,197.18,197.20,197.18,197.20
GBPJPY,20040701,233600,197.21,197.24,197.21,197.24
GBPJPY,20040701,233700,197.23,197.23,197.23,197.23
GBPJPY,20040701,233800,197.23,197.24,197.23,197.24
GBPJPY,20040701,233900,197.25,197.25,197.25,197.25
GBPJPY,20040701,234000,197.26,197.44,197.26,197.44
GBPJPY,20040701,234100,197.43,197.43,197.37,197.37
GBPJPY,20040701,234200,197.38,197.40,197.38,197.38
GBPJPY,20040701,234300,197.37,197.38,197.37,197.37
GBPJPY,20040701,234400,197.36,197.38,197.36,197.38
GBPJPY,20040701,234500,197.37,197.39,197.36,197.39
GBPJPY,20040701,234600,197.40,197.43,197.40,197.43
GBPJPY,20040701,234700,197.42,197.43,197.42,197.42
GBPJPY,20040701,234800,197.43,197.43,197.43,197.43
GBPJPY,20040701,234900,197.43,197.43,197.38,197.38
GBPJPY,20040701,235000,197.39,197.39,197.38,197.39
GBPJPY,20040701,235100,197.38,197.39,197.38,197.38
GBPJPY,20040701,235200,197.37,197.37,197.31,197.31
GBPJPY,20040701,235300,197.32,197.32,197.31,197.32
GBPJPY,20040701,235400,197.33,197.34,197.33,197.34
GBPJPY,20040701,235500,197.33,197.34,197.32,197.34
GBPJPY,20040701,235600,197.34,197.34,197.34,197.34
GBPJPY,20040701,235700,197.35,197.35,197.35,197.35
GBPJPY,20040701,235800,197.36,197.36,197.35,197.36
GBPJPY,20040701,235900,197.35,197.35,197.33,197.33
GBPJPY,20040702,000000,197.34,197.34,197.32,197.34
CHFJPY,20040701,000100,87.02,87.03,87.02,87.03
CHFJPY,20040701,000200,87.03,87.03,87.03,87.03
CHFJPY,20040701,000300,87.02,87.02,87.02,87.02
CHFJPY,20040701,000400,87.02,87.02,87.01,87.01
CHFJPY,20040701,000600,87.01,87.01,87.00,87.00
CHFJPY,20040701,000700,87.00,87.01,87.00,87.01
CHFJPY,20040701,000800,87.01,87.01,87.01,87.01
CHFJPY,20040701,000900,87.01,87.01,87.01,87.01
CHFJPY,20040701,001000,87.01,87.01,87.01,87.01
CHFJPY,20040701,001100,87.01,87.01,87.01,87.01
CHFJPY,20040701,001200,87.01,87.01,87.01,87.01
CHFJPY,20040701,001300,87.01,87.01,87.01,87.01
CHFJPY,20040701,001400,87.01,87.01,87.01,87.01
CHFJPY,20040701,001500,87.01,87.01,87.01,87.01
CHFJPY,20040701,001600,87.01,87.01,87.01,87.01
CHFJPY,20040701,001700,87.01,87.01,87.00,87.00
CHFJPY,20040701,001800,86.99,86.99,86.99,86.99
CHFJPY,20040701,001900,86.99,86.99,86.99,86.99
CHFJPY,20040701,002000,86.99,86.99,86.99,86.99
CHFJPY,20040701,002100,86.99,86.99,86.99,86.99
CHFJPY,20040701,002200,86.99,87.00,86.99,87.00
CHFJPY,20040701,002300,87.01,87.01,87.01,87.01
CHFJPY,20040701,002400,87.01,87.01,87.01,87.01
CHFJPY,20040701,002500,87.01,87.01,87.01,87.01
CHFJPY,20040701,002600,87.01,87.01,87.01,87.01
CHFJPY,20040701,002700,87.01,87.01,87.01,87.01
CHFJPY,20040701,002800,87.01,87.01,87.01,87.01
CHFJPY,20040701,002900,87.01,87.02,87.01,87.02
CHFJPY,20040701,003000,87.03,87.03,87.02,87.02
CHFJPY,20040701,003100,87.01,87.02,87.01,87.02
CHFJPY,20040701,003200,87.02,87.03,87.01,87.01
CHFJPY,20040701,003300,87.00,87.01,87.00,87.01
CHFJPY,20040701,003400,87.01,87.01,87.01,87.01
CHFJPY,20040701,003500,87.01,87.02,87.01,87.02
CHFJPY,20040701,003600,87.01,87.02,87.01,87.02
CHFJPY,20040701,003700,87.02,87.02,87.01,87.01
CHFJPY,20040701,003800,87.00,87.01,87.00,87.01
CHFJPY,20040701,003900,87.00,87.00,87.00,87.00
CHFJPY,20040701,004000,87.00,87.00,87.00,87.00
CHFJPY,20040701,004100,86.99,87.01,86.99,87.01
CHFJPY,20040701,004200,87.00,87.01,87.00,87.01
CHFJPY,20040701,004300,87.01,87.01,87.01,87.01
CHFJPY,20040701,004400,87.01,87.01,87.01,87.01
CHFJPY,20040701,004500,87.01,87.01,87.01,87.01
CHFJPY,20040701,004600,87.01,87.01,87.01,87.01
CHFJPY,20040701,004700,87.00,87.00,86.99,87.00
CHFJPY,20040701,004800,87.00,87.00,87.00,87.00
CHFJPY,20040701,004900,86.99,86.99,86.99,86.99
CHFJPY,20040701,005000,86.99,87.00,86.99,87.00
CHFJPY,20040701,005100,87.00,87.00,87.00,87.00
CHFJPY,20040701,005200,87.00,87.00,87.00,87.00
CHFJPY,20040701,005300,87.01,87.01,87.01,87.01
CHFJPY,20040701,005400,87.02,87.02,87.02,87.02
CHFJPY,20040701,005500,87.02,87.03,87.02,87.03
CHFJPY,20040701,005600,87.04,87.04,87.04,87.04
CHFJPY,20040701,005700,87.04,87.04,87.04,87.04
CHFJPY,20040701,005800,87.04,87.04,87.04,87.04
CHFJPY,20040701,005900,87.04,87.05,87.04,87.05
CHFJPY,20040701,010000,87.04,87.05,87.04,87.05
CHFJPY,20040701,010100,87.04,87.04,87.04,87.04
CHFJPY,20040701,010200,87.03,87.03,87.03,87.03
CHFJPY,20040701,010300,87.04,87.05,87.04,87.05
CHFJPY,20040701,010400,87.04,87.05,87.04,87.05
CHFJPY,20040701,010500,87.05,87.05,87.05,87.05
CHFJPY,20040701,010600,87.04,87.04,87.04,87.04
CHFJPY,20040701,010700,87.03,87.04,87.01,87.01
CHFJPY,20040701,010800,87.00,87.00,87.00,87.00
CHFJPY,20040701,010900,86.99,86.99,86.97,86.97
CHFJPY,20040701,011000,86.96,86.96,86.94,86.94
CHFJPY,20040701,011100,86.95,86.95,86.94,86.94
CHFJPY,20040701,011200,86.95,86.95,86.94,86.94
CHFJPY,20040701,011300,86.95,86.95,86.94,86.94
CHFJPY,20040701,011400,86.94,86.94,86.93,86.93
CHFJPY,20040701,011500,86.93,86.93,86.93,86.93
CHFJPY,20040701,011600,86.93,86.93,86.93,86.93
CHFJPY,20040701,011700,86.93,86.93,86.93,86.93
CHFJPY,20040701,011800,86.92,86.93,86.92,86.92
CHFJPY,20040701,011900,86.93,86.93,86.93,86.93
CHFJPY,20040701,012000,86.93,86.93,86.93,86.93
CHFJPY,20040701,012100,86.93,86.93,86.93,86.93
CHFJPY,20040701,012200,86.93,86.94,86.93,86.94
CHFJPY,20040701,012300,86.94,86.94,86.94,86.94
CHFJPY,20040701,012400,86.94,86.94,86.94,86.94
CHFJPY,20040701,012500,86.94,86.94,86.94,86.94
CHFJPY,20040701,012600,86.94,86.94,86.94,86.94
CHFJPY,20040701,012700,86.94,86.94,86.94,86.94
CHFJPY,20040701,012800,86.95,86.95,86.95,86.95
CHFJPY,20040701,012900,86.95,86.96,86.95,86.96
CHFJPY,20040701,013000,86.96,86.96,86.96,86.96
CHFJPY,20040701,013200,86.96,86.96,86.96,86.96
CHFJPY,20040701,013300,86.96,86.96,86.95,86.95
CHFJPY,20040701,013400,86.94,86.96,86.94,86.96
CHFJPY,20040701,013500,86.96,86.97,86.96,86.97
CHFJPY,20040701,013600,86.97,86.98,86.97,86.98
CHFJPY,20040701,013700,86.97,86.98,86.97,86.97
CHFJPY,20040701,013800,86.98,86.98,86.97,86.97
CHFJPY,20040701,013900,86.97,86.98,86.97,86.98
CHFJPY,20040701,014000,86.99,86.99,86.99,86.99
CHFJPY,20040701,014100,87.00,87.01,87.00,87.00
CHFJPY,20040701,014200,87.01,87.01,86.99,86.99
CHFJPY,20040701,014300,86.98,86.98,86.97,86.97
CHFJPY,20040701,014400,86.96,86.98,86.95,86.98
CHFJPY,20040701,014500,86.97,86.97,86.97,86.97
CHFJPY,20040701,014600,86.97,86.97,86.97,86.97
CHFJPY,20040701,014700,86.97,86.98,86.97,86.97
CHFJPY,20040701,014800,86.98,86.98,86.97,86.97
CHFJPY,20040701,014900,86.97,86.97,86.97,86.97
CHFJPY,20040701,015000,86.96,86.96,86.96,86.96
CHFJPY,20040701,015100,86.95,86.96,86.66,86.67
CHFJPY,20040701,015200,86.68,86.75,86.68,86.73
CHFJPY,20040701,015300,86.74,86.74,86.70,86.70
CHFJPY,20040701,015400,86.67,86.69,86.61,86.63
CHFJPY,20040701,015500,86.64,86.64,86.62,86.63
CHFJPY,20040701,015600,86.64,86.66,86.63,86.65
CHFJPY,20040701,015700,86.64,86.65,86.64,86.65
CHFJPY,20040701,015800,86.66,86.66,86.65,86.66
CHFJPY,20040701,015900,86.67,86.67,86.64,86.66
CHFJPY,20040701,020000,86.65,86.66,86.64,86.64
CHFJPY,20040701,020100,86.63,86.63,86.58,86.60
CHFJPY,20040701,020200,86.59,86.61,86.56,86.61
CHFJPY,20040701,020300,86.62,86.62,86.59,86.60
CHFJPY,20040701,020400,86.61,86.64,86.61,86.62
CHFJPY,20040701,020500,86.61,86.61,86.60,86.60
CHFJPY,20040701,020600,86.59,86.60,86.59,86.60
CHFJPY,20040701,020700,86.59,86.60,86.59,86.59
CHFJPY,20040701,020800,86.60,86.61,86.57,86.60
CHFJPY,20040701,020900,86.59,86.59,86.57,86.57
CHFJPY,20040701,021000,86.58,86.62,86.58,86.62
CHFJPY,20040701,021100,86.61,86.64,86.61,86.64
CHFJPY,20040701,021200,86.65,86.68,86.65,86.67
CHFJPY,20040701,021300,86.68,86.68,86.67,86.67
CHFJPY,20040701,021400,86.68,86.69,86.67,86.69
CHFJPY,20040701,021500,86.68,86.68,86.66,86.67
CHFJPY,20040701,021600,86.66,86.67,86.65,86.65
CHFJPY,20040701,021700,86.64,86.65,86.64,86.65
CHFJPY,20040701,021800,86.64,86.64,86.63,86.64
CHFJPY,20040701,021900,86.63,86.64,86.62,86.64
CHFJPY,20040701,022000,86.63,86.64,86.63,86.64
CHFJPY,20040701,022100,86.64,86.64,86.64,86.64
CHFJPY,20040701,022200,86.63,86.65,86.63,86.64
CHFJPY,20040701,022300,86.63,86.63,86.62,86.62
CHFJPY,20040701,022400,86.63,86.64,86.61,86.63
CHFJPY,20040701,022500,86.62,86.63,86.62,86.62
CHFJPY,20040701,022600,86.62,86.63,86.62,86.63
CHFJPY,20040701,022700,86.64,86.64,86.63,86.64
CHFJPY,20040701,022800,86.63,86.63,86.61,86.61
CHFJPY,20040701,022900,86.60,86.60,86.60,86.60
CHFJPY,20040701,023000,86.59,86.60,86.56,86.56
CHFJPY,20040701,023100,86.57,86.58,86.56,86.58
CHFJPY,20040701,023200,86.59,86.61,86.59,86.59
CHFJPY,20040701,023300,86.58,86.58,86.58,86.58
CHFJPY,20040701,023400,86.57,86.58,86.56,86.57
CHFJPY,20040701,023500,86.56,86.56,86.55,86.55
CHFJPY,20040701,023600,86.56,86.58,86.55,86.58
CHFJPY,20040701,023700,86.58,86.58,86.58,86.58
CHFJPY,20040701,023800,86.57,86.57,86.54,86.54
CHFJPY,20040701,023900,86.53,86.53,86.53,86.53
CHFJPY,20040701,024000,86.52,86.52,86.49,86.51
CHFJPY,20040701,024100,86.50,86.50,86.50,86.50
CHFJPY,20040701,024200,86.50,86.50,86.50,86.50
CHFJPY,20040701,024300,86.51,86.51,86.50,86.51
CHFJPY,20040701,024400,86.50,86.50,86.49,86.49
CHFJPY,20040701,024500,86.48,86.51,86.48,86.50
CHFJPY,20040701,024600,86.50,86.50,86.50,86.50
CHFJPY,20040701,024700,86.51,86.52,86.51,86.51
CHFJPY,20040701,024800,86.52,86.52,86.52,86.52
CHFJPY,20040701,024900,86.53,86.53,86.53,86.53
CHFJPY,20040701,025000,86.53,86.53,86.52,86.52
CHFJPY,20040701,025100,86.53,86.55,86.53,86.55
CHFJPY,20040701,025200,86.56,86.56,86.54,86.55
CHFJPY,20040701,025300,86.56,86.57,86.56,86.57
CHFJPY,20040701,025400,86.56,86.56,86.55,86.55
CHFJPY,20040701,025500,86.56,86.56,86.56,86.56
CHFJPY,20040701,025600,86.56,86.56,86.56,86.56
CHFJPY,20040701,025700,86.55,86.55,86.55,86.55
CHFJPY,20040701,025800,86.56,86.57,86.55,86.55
CHFJPY,20040701,025900,86.54,86.54,86.53,86.53
CHFJPY,20040701,030000,86.53,86.54,86.53,86.54
CHFJPY,20040701,030100,86.53,86.54,86.52,86.52
CHFJPY,20040701,030200,86.51,86.51,86.51,86.51
CHFJPY,20040701,030300,86.52,86.53,86.51,86.53
CHFJPY,20040701,030400,86.52,86.52,86.51,86.51
CHFJPY,20040701,030500,86.50,86.50,86.50,86.50
CHFJPY,20040701,030600,86.49,86.49,86.48,86.48
CHFJPY,20040701,030700,86.49,86.49,86.47,86.47
CHFJPY,20040701,030800,86.46,86.47,86.46,86.46
CHFJPY,20040701,030900,86.47,86.47,86.45,86.45
CHFJPY,20040701,031000,86.46,86.49,86.46,86.48
CHFJPY,20040701,031100,86.47,86.48,86.45,86.48
CHFJPY,20040701,031200,86.49,86.49,86.47,86.48
CHFJPY,20040701,031300,86.47,86.47,86.47,86.47
CHFJPY,20040701,031400,86.47,86.47,86.47,86.47
CHFJPY,20040701,031500,86.48,86.48,86.46,86.46
CHFJPY,20040701,031600,86.45,86.45,86.44,86.45
CHFJPY,20040701,031700,86.44,86.45,86.44,86.45
CHFJPY,20040701,031800,86.45,86.45,86.44,86.44
CHFJPY,20040701,031900,86.44,86.44,86.43,86.43
CHFJPY,20040701,032000,86.42,86.42,86.41,86.42
CHFJPY,20040701,032100,86.41,86.41,86.39,86.41
CHFJPY,20040701,032200,86.40,86.41,86.33,86.36
CHFJPY,20040701,032300,86.37,86.37,86.32,86.33
CHFJPY,20040701,032400,86.34,86.39,86.34,86.38
CHFJPY,20040701,032500,86.37,86.39,86.37,86.38
CHFJPY,20040701,032600,86.37,86.37,86.36,86.37
CHFJPY,20040701,032700,86.38,86.39,86.38,86.39
CHFJPY,20040701,032800,86.40,86.41,86.40,86.40
CHFJPY,20040701,032900,86.41,86.41,86.38,86.40
CHFJPY,20040701,033000,86.41,86.41,86.39,86.39
CHFJPY,20040701,033100,86.38,86.38,86.35,86.35
CHFJPY,20040701,033200,86.36,86.36,86.30,86.30
CHFJPY,20040701,033300,86.31,86.31,86.29,86.29
CHFJPY,20040701,033400,86.28,86.28,86.27,86.28
CHFJPY,20040701,033500,86.28,86.29,86.28,86.29
CHFJPY,20040701,033600,86.30,86.30,86.28,86.28
CHFJPY,20040701,033700,86.27,86.28,86.27,86.28
CHFJPY,20040701,033800,86.29,86.30,86.29,86.30
CHFJPY,20040701,033900,86.31,86.31,86.29,86.29
CHFJPY,20040701,034000,86.28,86.29,86.26,86.26
CHFJPY,20040701,034100,86.25,86.25,86.24,86.24
CHFJPY,20040701,034200,86.25,86.26,86.25,86.26
CHFJPY,20040701,034300,86.27,86.27,86.26,86.26
CHFJPY,20040701,034400,86.25,86.25,86.24,86.25
CHFJPY,20040701,034500,86.26,86.26,86.25,86.26
CHFJPY,20040701,034600,86.25,86.26,86.25,86.26
CHFJPY,20040701,034700,86.26,86.26,86.26,86.26
CHFJPY,20040701,034800,86.26,86.26,86.26,86.26
CHFJPY,20040701,034900,86.26,86.26,86.26,86.26
CHFJPY,20040701,035000,86.27,86.28,86.27,86.27
CHFJPY,20040701,035100,86.27,86.27,86.27,86.27
CHFJPY,20040701,035200,86.27,86.27,86.27,86.27
CHFJPY,20040701,035300,86.28,86.28,86.27,86.27
CHFJPY,20040701,035400,86.28,86.29,86.28,86.28
CHFJPY,20040701,035500,86.28,86.28,86.28,86.28
CHFJPY,20040701,035600,86.29,86.29,86.28,86.29
CHFJPY,20040701,035700,86.30,86.32,86.30,86.31
CHFJPY,20040701,035800,86.32,86.33,86.31,86.33
CHFJPY,20040701,035900,86.34,86.35,86.34,86.34
CHFJPY,20040701,040000,86.35,86.35,86.34,86.35
CHFJPY,20040701,040100,86.34,86.35,86.34,86.34
CHFJPY,20040701,040200,86.33,86.34,86.33,86.34
CHFJPY,20040701,040300,86.35,86.36,86.35,86.36
CHFJPY,20040701,040400,86.35,86.37,86.35,86.37
CHFJPY,20040701,040500,86.36,86.36,86.35,86.36
CHFJPY,20040701,040600,86.36,86.36,86.36,86.36
CHFJPY,20040701,040700,86.37,86.37,86.36,86.36
CHFJPY,20040701,040800,86.37,86.37,86.36,86.36
CHFJPY,20040701,040900,86.36,86.36,86.36,86.36
CHFJPY,20040701,041000,86.35,86.35,86.34,86.34
CHFJPY,20040701,041100,86.33,86.34,86.33,86.33
CHFJPY,20040701,041200,86.32,86.32,86.32,86.32
CHFJPY,20040701,041300,86.32,86.32,86.31,86.32
CHFJPY,20040701,041400,86.33,86.33,86.33,86.33
CHFJPY,20040701,041500,86.33,86.34,86.33,86.34
CHFJPY,20040701,041600,86.35,86.35,86.35,86.35
CHFJPY,20040701,041700,86.36,86.36,86.34,86.34
CHFJPY,20040701,041800,86.34,86.34,86.33,86.33
CHFJPY,20040701,041900,86.34,86.34,86.34,86.34
CHFJPY,20040701,042000,86.34,86.34,86.34,86.34
CHFJPY,20040701,042100,86.34,86.34,86.34,86.34
CHFJPY,20040701,042200,86.34,86.34,86.33,86.34
CHFJPY,20040701,042300,86.33,86.34,86.33,86.34
CHFJPY,20040701,042400,86.35,86.36,86.35,86.35
CHFJPY,20040701,042500,86.35,86.35,86.35,86.35
CHFJPY,20040701,042600,86.35,86.36,86.35,86.36
CHFJPY,20040701,042700,86.35,86.35,86.35,86.35
CHFJPY,20040701,042800,86.36,86.36,86.36,86.36
CHFJPY,20040701,042900,86.36,86.36,86.35,86.36
CHFJPY,20040701,043000,86.35,86.36,86.35,86.35
CHFJPY,20040701,043100,86.34,86.34,86.33,86.33
CHFJPY,20040701,043200,86.32,86.32,86.31,86.32
CHFJPY,20040701,043300,86.31,86.32,86.31,86.32
CHFJPY,20040701,043400,86.32,86.32,86.32,86.32
CHFJPY,20040701,043500,86.32,86.32,86.32,86.32
CHFJPY,20040701,043600,86.33,86.33,86.33,86.33
CHFJPY,20040701,043700,86.33,86.34,86.33,86.34
CHFJPY,20040701,043800,86.34,86.34,86.33,86.33
CHFJPY,20040701,043900,86.34,86.34,86.34,86.34
CHFJPY,20040701,044000,86.34,86.34,86.33,86.33
CHFJPY,20040701,044100,86.32,86.32,86.30,86.30
CHFJPY,20040701,044200,86.30,86.30,86.29,86.30
CHFJPY,20040701,044300,86.29,86.31,86.29,86.31
CHFJPY,20040701,044400,86.31,86.31,86.31,86.31
CHFJPY,20040701,044500,86.32,86.32,86.32,86.32
CHFJPY,20040701,044600,86.32,86.32,86.32,86.32
CHFJPY,20040701,044700,86.32,86.33,86.32,86.33
CHFJPY,20040701,044800,86.33,86.33,86.33,86.33
CHFJPY,20040701,044900,86.34,86.34,86.34,86.34
CHFJPY,20040701,045000,86.34,86.34,86.34,86.34
CHFJPY,20040701,045100,86.34,86.34,86.34,86.34
CHFJPY,20040701,045200,86.34,86.34,86.33,86.33
CHFJPY,20040701,045300,86.33,86.34,86.33,86.34
CHFJPY,20040701,045400,86.35,86.36,86.35,86.35
CHFJPY,20040701,045500,86.35,86.35,86.35,86.35
CHFJPY,20040701,045600,86.34,86.34,86.34,86.34
CHFJPY,20040701,045700,86.34,86.35,86.34,86.34
CHFJPY,20040701,045800,86.34,86.35,86.34,86.35
CHFJPY,20040701,045900,86.35,86.35,86.35,86.35
CHFJPY,20040701,050000,86.34,86.35,86.34,86.35
CHFJPY,20040701,050100,86.34,86.34,86.34,86.34
CHFJPY,20040701,050200,86.34,86.36,86.34,86.36
CHFJPY,20040701,050300,86.35,86.35,86.35,86.35
CHFJPY,20040701,050400,86.35,86.35,86.35,86.35
CHFJPY,20040701,050500,86.35,86.35,86.34,86.34
CHFJPY,20040701,050600,86.35,86.35,86.34,86.34
CHFJPY,20040701,050700,86.34,86.34,86.34,86.34
CHFJPY,20040701,050800,86.34,86.37,86.34,86.37
CHFJPY,20040701,050900,86.36,86.36,86.33,86.33
CHFJPY,20040701,051000,86.32,86.32,86.31,86.31
CHFJPY,20040701,051100,86.31,86.32,86.31,86.31
CHFJPY,20040701,051200,86.31,86.31,86.31,86.31
CHFJPY,20040701,051300,86.32,86.32,86.31,86.32
CHFJPY,20040701,051400,86.31,86.31,86.31,86.31
CHFJPY,20040701,051500,86.31,86.31,86.31,86.31
CHFJPY,20040701,051600,86.31,86.31,86.31,86.31
CHFJPY,20040701,051700,86.31,86.31,86.31,86.31
CHFJPY,20040701,051800,86.31,86.31,86.30,86.31
CHFJPY,20040701,051900,86.31,86.31,86.31,86.31
CHFJPY,20040701,052000,86.32,86.32,86.32,86.32
CHFJPY,20040701,052100,86.32,86.32,86.32,86.32
CHFJPY,20040701,052200,86.32,86.32,86.32,86.32
CHFJPY,20040701,052300,86.32,86.32,86.30,86.30
CHFJPY,20040701,052400,86.29,86.30,86.29,86.30
CHFJPY,20040701,052500,86.29,86.29,86.29,86.29
CHFJPY,20040701,052600,86.29,86.29,86.29,86.29
CHFJPY,20040701,052700,86.29,86.29,86.28,86.28
CHFJPY,20040701,052800,86.28,86.28,86.28,86.28
CHFJPY,20040701,052900,86.28,86.28,86.27,86.28
CHFJPY,20040701,053000,86.27,86.28,86.27,86.28
CHFJPY,20040701,053100,86.28,86.28,86.28,86.28
CHFJPY,20040701,053200,86.28,86.28,86.28,86.28
CHFJPY,20040701,053300,86.28,86.28,86.28,86.28
CHFJPY,20040701,053400,86.28,86.28,86.28,86.28
CHFJPY,20040701,053500,86.28,86.28,86.28,86.28
CHFJPY,20040701,053600,86.28,86.28,86.28,86.28
CHFJPY,20040701,053700,86.28,86.28,86.28,86.28
CHFJPY,20040701,053800,86.28,86.28,86.28,86.28
CHFJPY,20040701,053900,86.28,86.28,86.27,86.27
CHFJPY,20040701,054000,86.28,86.28,86.28,86.28
CHFJPY,20040701,054100,86.28,86.28,86.28,86.28
CHFJPY,20040701,054200,86.28,86.29,86.28,86.28
CHFJPY,20040701,054300,86.29,86.29,86.29,86.29
CHFJPY,20040701,054400,86.29,86.29,86.28,86.28
CHFJPY,20040701,054500,86.29,86.29,86.29,86.29
CHFJPY,20040701,054600,86.29,86.29,86.27,86.27
CHFJPY,20040701,054700,86.28,86.29,86.28,86.29
CHFJPY,20040701,054800,86.29,86.29,86.29,86.29
CHFJPY,20040701,054900,86.29,86.29,86.29,86.29
CHFJPY,20040701,055000,86.28,86.28,86.28,86.28
CHFJPY,20040701,055100,86.28,86.29,86.28,86.28
CHFJPY,20040701,055200,86.29,86.29,86.29,86.29
CHFJPY,20040701,055300,86.29,86.30,86.28,86.28
CHFJPY,20040701,055400,86.29,86.29,86.29,86.29
CHFJPY,20040701,055500,86.29,86.29,86.28,86.28
CHFJPY,20040701,055600,86.29,86.29,86.29,86.29
CHFJPY,20040701,055700,86.30,86.30,86.30,86.30
CHFJPY,20040701,055800,86.30,86.31,86.30,86.30
CHFJPY,20040701,055900,86.31,86.32,86.31,86.32
CHFJPY,20040701,060000,86.32,86.32,86.32,86.32
CHFJPY,20040701,060100,86.31,86.32,86.31,86.32
CHFJPY,20040701,060200,86.33,86.33,86.33,86.33
CHFJPY,20040701,060300,86.33,86.33,86.33,86.33
CHFJPY,20040701,060400,86.33,86.33,86.33,86.33
CHFJPY,20040701,060500,86.32,86.32,86.31,86.32
CHFJPY,20040701,060600,86.31,86.32,86.31,86.31
CHFJPY,20040701,060700,86.30,86.30,86.30,86.30
CHFJPY,20040701,060800,86.29,86.29,86.28,86.28
CHFJPY,20040701,060900,86.27,86.27,86.27,86.27
CHFJPY,20040701,061000,86.27,86.27,86.26,86.26
CHFJPY,20040701,061100,86.26,86.27,86.26,86.26
CHFJPY,20040701,061200,86.25,86.25,86.25,86.25
CHFJPY,20040701,061300,86.25,86.25,86.24,86.24
CHFJPY,20040701,061400,86.24,86.24,86.23,86.23
CHFJPY,20040701,061500,86.23,86.23,86.23,86.23
CHFJPY,20040701,061600,86.24,86.24,86.24,86.24
CHFJPY,20040701,061700,86.24,86.24,86.23,86.23
CHFJPY,20040701,061800,86.22,86.22,86.22,86.22
CHFJPY,20040701,061900,86.23,86.23,86.23,86.23
CHFJPY,20040701,062000,86.23,86.23,86.22,86.23
CHFJPY,20040701,062100,86.22,86.22,86.22,86.22
CHFJPY,20040701,062200,86.22,86.22,86.22,86.22
CHFJPY,20040701,062300,86.22,86.22,86.21,86.21
CHFJPY,20040701,062400,86.22,86.24,86.22,86.24
CHFJPY,20040701,062500,86.24,86.24,86.24,86.24
CHFJPY,20040701,062600,86.23,86.23,86.23,86.23
CHFJPY,20040701,062700,86.23,86.23,86.19,86.19
CHFJPY,20040701,062800,86.20,86.20,86.19,86.19
CHFJPY,20040701,062900,86.20,86.20,86.20,86.20
CHFJPY,20040701,063000,86.19,86.19,86.19,86.19
CHFJPY,20040701,063100,86.19,86.19,86.19,86.19
CHFJPY,20040701,063200,86.19,86.19,86.16,86.16
CHFJPY,20040701,063300,86.16,86.16,86.15,86.15
CHFJPY,20040701,063400,86.16,86.17,86.16,86.17
CHFJPY,20040701,063500,86.18,86.19,86.18,86.19
CHFJPY,20040701,063600,86.20,86.21,86.20,86.21
CHFJPY,20040701,063700,86.22,86.24,86.22,86.24
CHFJPY,20040701,063800,86.24,86.24,86.23,86.23
CHFJPY,20040701,063900,86.22,86.23,86.22,86.22
CHFJPY,20040701,064000,86.21,86.21,86.21,86.21
CHFJPY,20040701,064100,86.22,86.24,86.21,86.24
CHFJPY,20040701,064200,86.23,86.24,86.22,86.22
CHFJPY,20040701,064300,86.21,86.22,86.21,86.22
CHFJPY,20040701,064400,86.22,86.22,86.21,86.21
CHFJPY,20040701,064500,86.20,86.22,86.20,86.22
CHFJPY,20040701,064600,86.22,86.22,86.22,86.22
CHFJPY,20040701,064700,86.21,86.21,86.21,86.21
CHFJPY,20040701,064800,86.21,86.21,86.21,86.21
CHFJPY,20040701,064900,86.21,86.21,86.21,86.21
CHFJPY,20040701,065000,86.22,86.22,86.22,86.22
CHFJPY,20040701,065100,86.21,86.22,86.20,86.20
CHFJPY,20040701,065200,86.20,86.20,86.20,86.20
CHFJPY,20040701,065300,86.21,86.21,86.20,86.21
CHFJPY,20040701,065400,86.20,86.20,86.19,86.20
CHFJPY,20040701,065500,86.19,86.20,86.19,86.20
CHFJPY,20040701,065600,86.20,86.20,86.20,86.20
CHFJPY,20040701,065700,86.21,86.22,86.20,86.21
CHFJPY,20040701,065800,86.20,86.21,86.20,86.21
CHFJPY,20040701,065900,86.22,86.23,86.22,86.23
CHFJPY,20040701,070000,86.24,86.24,86.23,86.23
CHFJPY,20040701,070100,86.23,86.23,86.22,86.22
CHFJPY,20040701,070200,86.21,86.21,86.21,86.21
CHFJPY,20040701,070300,86.21,86.22,86.21,86.22
CHFJPY,20040701,070400,86.22,86.22,86.22,86.22
CHFJPY,20040701,070500,86.23,86.23,86.23,86.23
CHFJPY,20040701,070600,86.23,86.23,86.23,86.23
CHFJPY,20040701,070700,86.22,86.25,86.22,86.25
CHFJPY,20040701,070800,86.24,86.25,86.24,86.25
CHFJPY,20040701,070900,86.26,86.27,86.26,86.27
CHFJPY,20040701,071000,86.27,86.27,86.27,86.27
CHFJPY,20040701,071100,86.28,86.28,86.28,86.28
CHFJPY,20040701,071200,86.27,86.28,86.27,86.28
CHFJPY,20040701,071300,86.29,86.29,86.28,86.28
CHFJPY,20040701,071400,86.28,86.28,86.27,86.27
CHFJPY,20040701,071500,86.26,86.28,86.26,86.28
CHFJPY,20040701,071600,86.28,86.28,86.25,86.25
CHFJPY,20040701,071700,86.26,86.26,86.26,86.26
CHFJPY,20040701,071800,86.26,86.26,86.25,86.25
CHFJPY,20040701,071900,86.26,86.28,86.26,86.28
CHFJPY,20040701,072000,86.28,86.28,86.28,86.28
CHFJPY,20040701,072100,86.27,86.28,86.27,86.28
CHFJPY,20040701,072200,86.27,86.28,86.27,86.28
CHFJPY,20040701,072300,86.28,86.28,86.27,86.27
CHFJPY,20040701,072400,86.28,86.28,86.27,86.27
CHFJPY,20040701,072500,86.28,86.28,86.28,86.28
CHFJPY,20040701,072600,86.28,86.28,86.25,86.25
CHFJPY,20040701,072700,86.26,86.26,86.25,86.25
CHFJPY,20040701,072800,86.26,86.26,86.26,86.26
CHFJPY,20040701,072900,86.26,86.26,86.25,86.26
CHFJPY,20040701,073000,86.25,86.26,86.25,86.26
CHFJPY,20040701,073100,86.27,86.29,86.27,86.29
CHFJPY,20040701,073200,86.28,86.29,86.28,86.29
CHFJPY,20040701,073300,86.28,86.30,86.28,86.30
CHFJPY,20040701,073400,86.30,86.32,86.30,86.31
CHFJPY,20040701,073500,86.31,86.31,86.31,86.31
CHFJPY,20040701,073600,86.30,86.30,86.29,86.29
CHFJPY,20040701,073700,86.29,86.29,86.29,86.29
CHFJPY,20040701,073800,86.28,86.28,86.27,86.27
CHFJPY,20040701,073900,86.26,86.26,86.26,86.26
CHFJPY,20040701,074000,86.26,86.26,86.25,86.26
CHFJPY,20040701,074100,86.27,86.28,86.27,86.28
CHFJPY,20040701,074200,86.28,86.29,86.28,86.29
CHFJPY,20040701,074300,86.28,86.29,86.28,86.29
CHFJPY,20040701,074400,86.30,86.30,86.29,86.29
CHFJPY,20040701,074500,86.28,86.28,86.28,86.28
CHFJPY,20040701,074600,86.28,86.30,86.28,86.30
CHFJPY,20040701,074700,86.31,86.31,86.31,86.31
CHFJPY,20040701,074800,86.31,86.32,86.31,86.32
CHFJPY,20040701,074900,86.33,86.33,86.32,86.33
CHFJPY,20040701,075000,86.33,86.33,86.33,86.33
CHFJPY,20040701,075100,86.34,86.34,86.34,86.34
CHFJPY,20040701,075200,86.34,86.34,86.33,86.33
CHFJPY,20040701,075300,86.33,86.35,86.33,86.35
CHFJPY,20040701,075400,86.36,86.36,86.34,86.34
CHFJPY,20040701,075500,86.35,86.36,86.35,86.36
CHFJPY,20040701,075600,86.36,86.36,86.36,86.36
CHFJPY,20040701,075700,86.36,86.36,86.35,86.36
CHFJPY,20040701,075800,86.35,86.36,86.35,86.36
CHFJPY,20040701,075900,86.36,86.36,86.36,86.36
CHFJPY,20040701,080000,86.36,86.36,86.36,86.36
CHFJPY,20040701,080100,86.34,86.34,86.32,86.33
CHFJPY,20040701,080200,86.34,86.34,86.31,86.32
CHFJPY,20040701,080300,86.31,86.31,86.29,86.29
CHFJPY,20040701,080400,86.29,86.30,86.27,86.27
CHFJPY,20040701,080500,86.28,86.29,86.28,86.29
CHFJPY,20040701,080600,86.28,86.29,86.27,86.27
CHFJPY,20040701,080700,86.28,86.31,86.28,86.31
CHFJPY,20040701,080800,86.32,86.33,86.31,86.31
CHFJPY,20040701,080900,86.32,86.32,86.31,86.31
CHFJPY,20040701,081000,86.32,86.33,86.32,86.33
CHFJPY,20040701,081100,86.34,86.34,86.33,86.33
CHFJPY,20040701,081200,86.32,86.32,86.31,86.31
CHFJPY,20040701,081300,86.30,86.32,86.30,86.32
CHFJPY,20040701,081400,86.31,86.31,86.31,86.31
CHFJPY,20040701,081500,86.32,86.33,86.31,86.33
CHFJPY,20040701,081600,86.34,86.34,86.33,86.33
CHFJPY,20040701,081700,86.32,86.33,86.32,86.32
CHFJPY,20040701,081800,86.31,86.33,86.31,86.33
CHFJPY,20040701,081900,86.32,86.32,86.31,86.31
CHFJPY,20040701,082000,86.31,86.31,86.31,86.31
CHFJPY,20040701,082100,86.32,86.33,86.31,86.32
CHFJPY,20040701,082200,86.31,86.31,86.30,86.30
CHFJPY,20040701,082300,86.31,86.31,86.30,86.30
CHFJPY,20040701,082400,86.30,86.32,86.30,86.32
CHFJPY,20040701,082500,86.33,86.33,86.31,86.31
CHFJPY,20040701,082600,86.30,86.30,86.28,86.28
CHFJPY,20040701,082700,86.29,86.29,86.27,86.27
CHFJPY,20040701,082800,86.26,86.26,86.26,86.26
CHFJPY,20040701,082900,86.25,86.25,86.25,86.25
CHFJPY,20040701,083000,86.26,86.26,86.25,86.25
CHFJPY,20040701,083100,86.24,86.25,86.24,86.24
CHFJPY,20040701,083200,86.25,86.28,86.25,86.28
CHFJPY,20040701,083300,86.27,86.27,86.27,86.27
CHFJPY,20040701,083400,86.26,86.26,86.26,86.26
CHFJPY,20040701,083500,86.25,86.26,86.24,86.24
CHFJPY,20040701,083600,86.23,86.23,86.21,86.22
CHFJPY,20040701,083700,86.23,86.23,86.23,86.23
CHFJPY,20040701,083800,86.24,86.25,86.24,86.25
CHFJPY,20040701,083900,86.26,86.26,86.25,86.25
CHFJPY,20040701,084000,86.25,86.25,86.25,86.25
CHFJPY,20040701,084100,86.24,86.25,86.24,86.25
CHFJPY,20040701,084200,86.24,86.26,86.24,86.26
CHFJPY,20040701,084300,86.27,86.27,86.26,86.26
CHFJPY,20040701,084400,86.25,86.25,86.24,86.24
CHFJPY,20040701,084500,86.25,86.25,86.23,86.23
CHFJPY,20040701,084600,86.22,86.22,86.21,86.21
CHFJPY,20040701,084700,86.20,86.22,86.18,86.20
CHFJPY,20040701,084800,86.22,86.24,86.22,86.24
CHFJPY,20040701,084900,86.23,86.24,86.22,86.23
CHFJPY,20040701,085000,86.24,86.25,86.24,86.24
CHFJPY,20040701,085100,86.25,86.28,86.25,86.28
CHFJPY,20040701,085200,86.26,86.27,86.26,86.26
CHFJPY,20040701,085300,86.27,86.28,86.26,86.28
CHFJPY,20040701,085400,86.27,86.29,86.27,86.29
CHFJPY,20040701,085500,86.28,86.30,86.28,86.30
CHFJPY,20040701,085600,86.31,86.31,86.29,86.29
CHFJPY,20040701,085700,86.30,86.32,86.30,86.32
CHFJPY,20040701,085800,86.32,86.32,86.31,86.32
CHFJPY,20040701,085900,86.33,86.33,86.32,86.33
CHFJPY,20040701,090000,86.34,86.34,86.32,86.32
CHFJPY,20040701,090100,86.31,86.31,86.28,86.28
CHFJPY,20040701,090200,86.27,86.28,86.27,86.28
CHFJPY,20040701,090300,86.27,86.27,86.24,86.24
CHFJPY,20040701,090400,86.23,86.23,86.18,86.18
CHFJPY,20040701,090500,86.19,86.19,86.17,86.18
CHFJPY,20040701,090600,86.17,86.18,86.16,86.18
CHFJPY,20040701,090700,86.17,86.19,86.17,86.19
CHFJPY,20040701,090800,86.18,86.19,86.17,86.17
CHFJPY,20040701,090900,86.18,86.20,86.18,86.20
CHFJPY,20040701,091000,86.19,86.20,86.19,86.19
CHFJPY,20040701,091100,86.19,86.19,86.19,86.19
CHFJPY,20040701,091200,86.20,86.21,86.19,86.21
CHFJPY,20040701,091300,86.22,86.25,86.22,86.24
CHFJPY,20040701,091400,86.23,86.24,86.23,86.24
CHFJPY,20040701,091500,86.25,86.25,86.23,86.23
CHFJPY,20040701,091600,86.22,86.23,86.22,86.22
CHFJPY,20040701,091700,86.21,86.22,86.21,86.22
CHFJPY,20040701,091800,86.23,86.24,86.23,86.23
CHFJPY,20040701,091900,86.24,86.25,86.24,86.24
CHFJPY,20040701,092000,86.24,86.25,86.24,86.24
CHFJPY,20040701,092100,86.25,86.28,86.25,86.27
CHFJPY,20040701,092200,86.26,86.27,86.26,86.27
CHFJPY,20040701,092300,86.26,86.27,86.25,86.25
CHFJPY,20040701,092400,86.26,86.26,86.25,86.25
CHFJPY,20040701,092500,86.24,86.24,86.23,86.24
CHFJPY,20040701,092600,86.25,86.27,86.25,86.27
CHFJPY,20040701,092700,86.26,86.26,86.25,86.26
CHFJPY,20040701,092800,86.27,86.29,86.27,86.29
CHFJPY,20040701,092900,86.30,86.30,86.29,86.30
CHFJPY,20040701,093000,86.30,86.30,86.28,86.28
CHFJPY,20040701,093100,86.27,86.28,86.27,86.28
CHFJPY,20040701,093200,86.29,86.30,86.29,86.29
CHFJPY,20040701,093300,86.28,86.28,86.28,86.28
CHFJPY,20040701,093400,86.28,86.29,86.28,86.28
CHFJPY,20040701,093500,86.27,86.29,86.27,86.28
CHFJPY,20040701,093600,86.29,86.29,86.28,86.29
CHFJPY,20040701,093700,86.30,86.30,86.30,86.30
CHFJPY,20040701,093800,86.29,86.30,86.29,86.30
CHFJPY,20040701,093900,86.30,86.30,86.29,86.29
CHFJPY,20040701,094000,86.30,86.30,86.25,86.25
CHFJPY,20040701,094100,86.26,86.26,86.25,86.25
CHFJPY,20040701,094200,86.26,86.26,86.24,86.24
CHFJPY,20040701,094300,86.25,86.25,86.24,86.24
CHFJPY,20040701,094400,86.24,86.24,86.23,86.24
CHFJPY,20040701,094500,86.23,86.24,86.23,86.24
CHFJPY,20040701,094600,86.24,86.24,86.22,86.22
CHFJPY,20040701,094700,86.23,86.23,86.23,86.23
CHFJPY,20040701,094800,86.23,86.23,86.22,86.22
CHFJPY,20040701,094900,86.23,86.23,86.22,86.22
CHFJPY,20040701,095000,86.22,86.22,86.22,86.22
CHFJPY,20040701,095100,86.23,86.25,86.22,86.25
CHFJPY,20040701,095200,86.26,86.26,86.24,86.24
CHFJPY,20040701,095300,86.25,86.25,86.25,86.25
CHFJPY,20040701,095400,86.24,86.25,86.24,86.25
CHFJPY,20040701,095500,86.26,86.27,86.26,86.26
CHFJPY,20040701,095600,86.25,86.25,86.24,86.24
CHFJPY,20040701,095700,86.23,86.23,86.22,86.22
CHFJPY,20040701,095800,86.23,86.24,86.23,86.23
CHFJPY,20040701,095900,86.22,86.22,86.22,86.22
CHFJPY,20040701,100000,86.21,86.22,86.21,86.22
CHFJPY,20040701,100100,86.21,86.23,86.18,86.23
CHFJPY,20040701,100200,86.22,86.22,86.19,86.19
CHFJPY,20040701,100300,86.20,86.20,86.17,86.17
CHFJPY,20040701,100400,86.18,86.19,86.17,86.19
CHFJPY,20040701,100500,86.20,86.21,86.20,86.20
CHFJPY,20040701,100600,86.19,86.23,86.19,86.23
CHFJPY,20040701,100700,86.22,86.23,86.19,86.20
CHFJPY,20040701,100800,86.21,86.22,86.19,86.19
CHFJPY,20040701,100900,86.20,86.20,86.17,86.17
CHFJPY,20040701,101000,86.16,86.16,86.11,86.11
CHFJPY,20040701,101100,86.12,86.12,86.09,86.11
CHFJPY,20040701,101200,86.12,86.12,86.10,86.11
CHFJPY,20040701,101300,86.09,86.12,86.09,86.11
CHFJPY,20040701,101400,86.10,86.12,86.09,86.12
CHFJPY,20040701,101500,86.11,86.12,86.10,86.10
CHFJPY,20040701,101600,86.11,86.12,86.11,86.11
CHFJPY,20040701,101700,86.12,86.12,86.12,86.12
CHFJPY,20040701,101800,86.11,86.12,86.11,86.12
CHFJPY,20040701,101900,86.11,86.13,86.11,86.13
CHFJPY,20040701,102000,86.12,86.12,86.11,86.12
CHFJPY,20040701,102100,86.13,86.15,86.13,86.14
CHFJPY,20040701,102200,86.15,86.15,86.15,86.15
CHFJPY,20040701,102300,86.15,86.15,86.14,86.14
CHFJPY,20040701,102400,86.15,86.16,86.15,86.16
CHFJPY,20040701,102500,86.18,86.18,86.18,86.18
CHFJPY,20040701,102600,86.19,86.20,86.19,86.20
CHFJPY,20040701,102700,86.19,86.19,86.17,86.17
CHFJPY,20040701,102800,86.16,86.17,86.16,86.16
CHFJPY,20040701,102900,86.15,86.15,86.14,86.14
CHFJPY,20040701,103000,86.15,86.15,86.13,86.13
CHFJPY,20040701,103100,86.14,86.14,86.12,86.12
CHFJPY,20040701,103200,86.12,86.12,86.12,86.12
CHFJPY,20040701,103300,86.13,86.13,86.12,86.12
CHFJPY,20040701,103400,86.11,86.13,86.11,86.12
CHFJPY,20040701,103500,86.13,86.14,86.13,86.14
CHFJPY,20040701,103600,86.15,86.16,86.15,86.16
CHFJPY,20040701,103700,86.15,86.15,86.13,86.13
CHFJPY,20040701,103800,86.12,86.14,86.12,86.14
CHFJPY,20040701,103900,86.13,86.13,86.12,86.12
CHFJPY,20040701,104000,86.11,86.13,86.11,86.13
CHFJPY,20040701,104100,86.12,86.13,86.12,86.13
CHFJPY,20040701,104200,86.14,86.15,86.14,86.15
CHFJPY,20040701,104300,86.16,86.16,86.13,86.13
CHFJPY,20040701,104400,86.12,86.13,86.12,86.13
CHFJPY,20040701,104500,86.14,86.17,86.14,86.17
CHFJPY,20040701,104600,86.16,86.17,86.16,86.17
CHFJPY,20040701,104700,86.18,86.18,86.18,86.18
CHFJPY,20040701,104800,86.18,86.20,86.18,86.19
CHFJPY,20040701,104900,86.18,86.19,86.18,86.19
CHFJPY,20040701,105000,86.18,86.18,86.17,86.17
CHFJPY,20040701,105100,86.18,86.18,86.17,86.17
CHFJPY,20040701,105200,86.17,86.17,86.16,86.16
CHFJPY,20040701,105300,86.15,86.16,86.15,86.16
CHFJPY,20040701,105400,86.17,86.17,86.17,86.17
CHFJPY,20040701,105500,86.16,86.16,86.14,86.14
CHFJPY,20040701,105600,86.14,86.14,86.13,86.13
CHFJPY,20040701,105700,86.14,86.15,86.14,86.15
CHFJPY,20040701,105800,86.14,86.15,86.14,86.14
CHFJPY,20040701,105900,86.15,86.17,86.15,86.17
CHFJPY,20040701,110000,86.17,86.17,86.17,86.17
CHFJPY,20040701,110100,86.17,86.17,86.16,86.16
CHFJPY,20040701,110200,86.17,86.17,86.16,86.16
CHFJPY,20040701,110300,86.17,86.18,86.15,86.18
CHFJPY,20040701,110400,86.19,86.22,86.19,86.22
CHFJPY,20040701,110500,86.21,86.23,86.21,86.23
CHFJPY,20040701,110600,86.23,86.24,86.23,86.24
CHFJPY,20040701,110700,86.25,86.25,86.24,86.25
CHFJPY,20040701,110800,86.26,86.28,86.26,86.28
CHFJPY,20040701,110900,86.28,86.28,86.27,86.27
CHFJPY,20040701,111000,86.26,86.28,86.26,86.28
CHFJPY,20040701,111100,86.27,86.29,86.27,86.29
CHFJPY,20040701,111200,86.28,86.32,86.28,86.32
CHFJPY,20040701,111300,86.33,86.33,86.31,86.33
CHFJPY,20040701,111400,86.32,86.35,86.32,86.35
CHFJPY,20040701,111500,86.36,86.36,86.34,86.34
CHFJPY,20040701,111600,86.33,86.34,86.32,86.32
CHFJPY,20040701,111700,86.31,86.31,86.31,86.31
CHFJPY,20040701,111800,86.30,86.30,86.30,86.30
CHFJPY,20040701,111900,86.30,86.31,86.30,86.31
CHFJPY,20040701,112000,86.32,86.32,86.31,86.31
CHFJPY,20040701,112100,86.30,86.31,86.30,86.31
CHFJPY,20040701,112200,86.32,86.32,86.32,86.32
CHFJPY,20040701,112300,86.32,86.32,86.31,86.32
CHFJPY,20040701,112400,86.31,86.32,86.30,86.30
CHFJPY,20040701,112500,86.29,86.29,86.28,86.29
CHFJPY,20040701,112600,86.28,86.30,86.28,86.30
CHFJPY,20040701,112700,86.30,86.30,86.30,86.30
CHFJPY,20040701,112800,86.28,86.29,86.28,86.28
CHFJPY,20040701,112900,86.29,86.30,86.29,86.30
CHFJPY,20040701,113000,86.30,86.30,86.29,86.29
CHFJPY,20040701,113100,86.28,86.28,86.27,86.28
CHFJPY,20040701,113200,86.29,86.29,86.28,86.28
CHFJPY,20040701,113300,86.29,86.29,86.28,86.29
CHFJPY,20040701,113400,86.28,86.29,86.28,86.28
CHFJPY,20040701,113500,86.28,86.28,86.28,86.28
CHFJPY,20040701,113600,86.29,86.29,86.27,86.27
CHFJPY,20040701,113700,86.26,86.29,86.26,86.29
CHFJPY,20040701,113800,86.28,86.29,86.27,86.29
CHFJPY,20040701,113900,86.30,86.30,86.29,86.29
CHFJPY,20040701,114000,86.28,86.28,86.28,86.28
CHFJPY,20040701,114100,86.28,86.29,86.27,86.27
CHFJPY,20040701,114200,86.28,86.28,86.26,86.26
CHFJPY,20040701,114300,86.25,86.26,86.24,86.24
CHFJPY,20040701,114400,86.25,86.25,86.25,86.25
CHFJPY,20040701,114500,86.25,86.26,86.25,86.25
CHFJPY,20040701,114600,86.26,86.26,86.25,86.25
CHFJPY,20040701,114700,86.26,86.26,86.26,86.26
CHFJPY,20040701,114800,86.26,86.27,86.26,86.27
CHFJPY,20040701,114900,86.27,86.27,86.27,86.27
CHFJPY,20040701,115000,86.28,86.29,86.27,86.29
CHFJPY,20040701,115100,86.28,86.30,86.28,86.30
CHFJPY,20040701,115200,86.29,86.30,86.28,86.28
CHFJPY,20040701,115300,86.27,86.28,86.27,86.28
CHFJPY,20040701,115400,86.27,86.28,86.27,86.28
CHFJPY,20040701,115500,86.27,86.27,86.26,86.26
CHFJPY,20040701,115600,86.25,86.26,86.25,86.25
CHFJPY,20040701,115700,86.24,86.24,86.20,86.22
CHFJPY,20040701,115800,86.21,86.21,86.19,86.21
CHFJPY,20040701,115900,86.22,86.24,86.22,86.23
CHFJPY,20040701,120000,86.24,86.25,86.24,86.24
CHFJPY,20040701,120100,86.25,86.28,86.24,86.28
CHFJPY,20040701,120200,86.27,86.28,86.27,86.27
CHFJPY,20040701,120300,86.26,86.31,86.26,86.31
CHFJPY,20040701,120400,86.30,86.31,86.29,86.29
CHFJPY,20040701,120500,86.28,86.29,86.28,86.29
CHFJPY,20040701,120600,86.28,86.29,86.28,86.29
CHFJPY,20040701,120700,86.30,86.30,86.28,86.30
CHFJPY,20040701,120800,86.31,86.32,86.30,86.32
CHFJPY,20040701,120900,86.33,86.35,86.32,86.35
CHFJPY,20040701,121000,86.34,86.35,86.33,86.33
CHFJPY,20040701,121100,86.34,86.35,86.33,86.33
CHFJPY,20040701,121200,86.34,86.34,86.31,86.31
CHFJPY,20040701,121300,86.32,86.32,86.30,86.30
CHFJPY,20040701,121400,86.29,86.29,86.24,86.25
CHFJPY,20040701,121500,86.26,86.27,86.25,86.26
CHFJPY,20040701,121600,86.27,86.28,86.26,86.28
CHFJPY,20040701,121700,86.29,86.30,86.28,86.28
CHFJPY,20040701,121800,86.29,86.29,86.28,86.28
CHFJPY,20040701,121900,86.29,86.30,86.29,86.29
CHFJPY,20040701,122000,86.30,86.31,86.29,86.31
CHFJPY,20040701,122100,86.30,86.31,86.29,86.31
CHFJPY,20040701,122200,86.30,86.30,86.29,86.30
CHFJPY,20040701,122300,86.29,86.29,86.28,86.29
CHFJPY,20040701,122400,86.30,86.33,86.30,86.31
CHFJPY,20040701,122500,86.32,86.32,86.29,86.30
CHFJPY,20040701,122600,86.31,86.33,86.31,86.33
CHFJPY,20040701,122700,86.32,86.33,86.32,86.33
CHFJPY,20040701,122800,86.32,86.32,86.31,86.31
CHFJPY,20040701,122900,86.32,86.34,86.32,86.33
CHFJPY,20040701,123000,86.34,86.34,86.31,86.31
CHFJPY,20040701,123100,86.30,86.32,86.30,86.32
CHFJPY,20040701,123200,86.33,86.33,86.32,86.33
CHFJPY,20040701,123300,86.32,86.32,86.31,86.31
CHFJPY,20040701,123400,86.32,86.32,86.31,86.31
CHFJPY,20040701,123500,86.31,86.31,86.30,86.30
CHFJPY,20040701,123600,86.29,86.30,86.29,86.30
CHFJPY,20040701,123700,86.30,86.30,86.28,86.28
CHFJPY,20040701,123800,86.29,86.30,86.28,86.28
CHFJPY,20040701,123900,86.29,86.29,86.28,86.28
CHFJPY,20040701,124000,86.29,86.30,86.29,86.30
CHFJPY,20040701,124100,86.31,86.31,86.30,86.30
CHFJPY,20040701,124200,86.29,86.30,86.29,86.30
CHFJPY,20040701,124300,86.29,86.29,86.25,86.25
CHFJPY,20040701,124400,86.26,86.29,86.26,86.29
CHFJPY,20040701,124500,86.28,86.33,86.28,86.33
CHFJPY,20040701,124600,86.32,86.32,86.31,86.31
CHFJPY,20040701,124700,86.30,86.32,86.30,86.32
CHFJPY,20040701,124800,86.31,86.33,86.31,86.32
CHFJPY,20040701,124900,86.33,86.34,86.32,86.32
CHFJPY,20040701,125000,86.33,86.33,86.32,86.32
CHFJPY,20040701,125100,86.31,86.32,86.31,86.32
CHFJPY,20040701,125200,86.33,86.34,86.33,86.34
CHFJPY,20040701,125300,86.35,86.35,86.33,86.34
CHFJPY,20040701,125500,86.34,86.36,86.34,86.36
CHFJPY,20040701,125600,86.36,86.39,86.36,86.39
CHFJPY,20040701,125700,86.38,86.38,86.35,86.35
CHFJPY,20040701,125800,86.34,86.35,86.34,86.35
CHFJPY,20040701,125900,86.36,86.37,86.36,86.36
CHFJPY,20040701,130000,86.37,86.38,86.36,86.38
CHFJPY,20040701,130100,86.37,86.38,86.37,86.38
CHFJPY,20040701,130200,86.37,86.38,86.36,86.36
CHFJPY,20040701,130300,86.35,86.35,86.33,86.33
CHFJPY,20040701,130400,86.32,86.32,86.32,86.32
CHFJPY,20040701,130500,86.33,86.33,86.31,86.32
CHFJPY,20040701,130600,86.33,86.33,86.31,86.31
CHFJPY,20040701,130700,86.32,86.32,86.32,86.32
CHFJPY,20040701,130800,86.31,86.31,86.31,86.31
CHFJPY,20040701,130900,86.31,86.31,86.30,86.30
CHFJPY,20040701,131000,86.30,86.30,86.30,86.30
CHFJPY,20040701,131100,86.29,86.30,86.29,86.29
CHFJPY,20040701,131200,86.28,86.29,86.28,86.28
CHFJPY,20040701,131300,86.27,86.28,86.27,86.28
CHFJPY,20040701,131400,86.27,86.27,86.26,86.26
CHFJPY,20040701,131500,86.25,86.26,86.25,86.25
CHFJPY,20040701,131600,86.26,86.30,86.26,86.30
CHFJPY,20040701,131700,86.31,86.31,86.29,86.31
CHFJPY,20040701,131800,86.32,86.34,86.32,86.34
CHFJPY,20040701,131900,86.35,86.37,86.35,86.36
CHFJPY,20040701,132000,86.35,86.35,86.34,86.35
CHFJPY,20040701,132100,86.34,86.36,86.34,86.36
CHFJPY,20040701,132200,86.37,86.40,86.37,86.40
CHFJPY,20040701,132300,86.41,86.41,86.37,86.37
CHFJPY,20040701,132400,86.38,86.38,86.37,86.37
CHFJPY,20040701,132500,86.38,86.38,86.37,86.37
CHFJPY,20040701,132600,86.36,86.37,86.36,86.37
CHFJPY,20040701,132700,86.36,86.38,86.36,86.38
CHFJPY,20040701,132800,86.39,86.39,86.38,86.39
CHFJPY,20040701,132900,86.38,86.38,86.38,86.38
CHFJPY,20040701,133000,86.37,86.37,86.35,86.36
CHFJPY,20040701,133100,86.35,86.38,86.35,86.38
CHFJPY,20040701,133200,86.37,86.37,86.35,86.35
CHFJPY,20040701,133300,86.34,86.36,86.34,86.34
CHFJPY,20040701,133400,86.33,86.34,86.33,86.33
CHFJPY,20040701,133500,86.34,86.35,86.34,86.34
CHFJPY,20040701,133600,86.35,86.36,86.34,86.35
CHFJPY,20040701,133700,86.36,86.37,86.34,86.34
CHFJPY,20040701,133800,86.33,86.33,86.31,86.33
CHFJPY,20040701,133900,86.34,86.35,86.34,86.35
CHFJPY,20040701,134000,86.36,86.36,86.35,86.35
CHFJPY,20040701,134100,86.34,86.34,86.34,86.34
CHFJPY,20040701,134200,86.34,86.37,86.34,86.37
CHFJPY,20040701,134300,86.36,86.36,86.35,86.35
CHFJPY,20040701,134400,86.36,86.37,86.35,86.37
CHFJPY,20040701,134500,86.38,86.38,86.36,86.37
CHFJPY,20040701,134600,86.36,86.37,86.36,86.37
CHFJPY,20040701,134700,86.36,86.37,86.36,86.36
CHFJPY,20040701,134800,86.35,86.36,86.35,86.36
CHFJPY,20040701,134900,86.37,86.37,86.37,86.37
CHFJPY,20040701,135000,86.38,86.39,86.38,86.39
CHFJPY,20040701,135100,86.38,86.39,86.38,86.39
CHFJPY,20040701,135200,86.39,86.42,86.39,86.42
CHFJPY,20040701,135300,86.41,86.42,86.41,86.42
CHFJPY,20040701,135400,86.43,86.44,86.42,86.43
CHFJPY,20040701,135500,86.42,86.43,86.42,86.43
CHFJPY,20040701,135600,86.44,86.44,86.43,86.43
CHFJPY,20040701,135700,86.42,86.43,86.42,86.43
CHFJPY,20040701,135800,86.42,86.42,86.42,86.42
CHFJPY,20040701,135900,86.41,86.43,86.41,86.41
CHFJPY,20040701,140000,86.42,86.42,86.39,86.39
CHFJPY,20040701,140100,86.38,86.39,86.38,86.39
CHFJPY,20040701,140200,86.39,86.39,86.39,86.39
CHFJPY,20040701,140300,86.39,86.39,86.39,86.39
CHFJPY,20040701,140400,86.39,86.39,86.39,86.39
CHFJPY,20040701,140500,86.38,86.39,86.38,86.38
CHFJPY,20040701,140600,86.39,86.39,86.39,86.39
CHFJPY,20040701,140700,86.39,86.39,86.38,86.39
CHFJPY,20040701,140800,86.40,86.41,86.40,86.40
CHFJPY,20040701,140900,86.41,86.42,86.41,86.42
CHFJPY,20040701,141000,86.43,86.43,86.43,86.43
CHFJPY,20040701,141100,86.44,86.45,86.44,86.44
CHFJPY,20040701,141200,86.43,86.44,86.43,86.44
CHFJPY,20040701,141300,86.43,86.43,86.43,86.43
CHFJPY,20040701,141400,86.42,86.42,86.40,86.40
CHFJPY,20040701,141500,86.39,86.40,86.39,86.40
CHFJPY,20040701,141600,86.39,86.41,86.39,86.41
CHFJPY,20040701,141700,86.41,86.41,86.41,86.41
CHFJPY,20040701,141800,86.40,86.42,86.40,86.42
CHFJPY,20040701,141900,86.41,86.42,86.41,86.41
CHFJPY,20040701,142000,86.42,86.43,86.41,86.43
CHFJPY,20040701,142100,86.44,86.45,86.43,86.45
CHFJPY,20040701,142200,86.44,86.46,86.44,86.45
CHFJPY,20040701,142300,86.46,86.51,86.46,86.51
CHFJPY,20040701,142400,86.50,86.50,86.48,86.48
CHFJPY,20040701,142500,86.49,86.49,86.48,86.48
CHFJPY,20040701,142600,86.47,86.48,86.45,86.45
CHFJPY,20040701,142700,86.44,86.45,86.43,86.44
CHFJPY,20040701,142800,86.43,86.44,86.43,86.44
CHFJPY,20040701,142900,86.44,86.44,86.44,86.44
CHFJPY,20040701,143000,86.45,86.45,86.44,86.44
CHFJPY,20040701,143100,86.45,86.48,86.45,86.46
CHFJPY,20040701,143200,86.45,86.45,86.44,86.44
CHFJPY,20040701,143300,86.45,86.45,86.44,86.44
CHFJPY,20040701,143400,86.45,86.45,86.42,86.42
CHFJPY,20040701,143500,86.43,86.43,86.42,86.43
CHFJPY,20040701,143600,86.44,86.44,86.43,86.43
CHFJPY,20040701,143700,86.44,86.48,86.44,86.48
CHFJPY,20040701,143800,86.47,86.48,86.47,86.47
CHFJPY,20040701,143900,86.48,86.51,86.48,86.49
CHFJPY,20040701,144000,86.48,86.49,86.48,86.48
CHFJPY,20040701,144100,86.47,86.49,86.47,86.49
CHFJPY,20040701,144200,86.48,86.48,86.46,86.46
CHFJPY,20040701,144300,86.47,86.48,86.46,86.48
CHFJPY,20040701,144400,86.47,86.49,86.47,86.48
CHFJPY,20040701,144500,86.49,86.49,86.49,86.49
CHFJPY,20040701,144600,86.49,86.49,86.47,86.47
CHFJPY,20040701,144700,86.48,86.48,86.47,86.47
CHFJPY,20040701,144800,86.46,86.48,86.46,86.47
CHFJPY,20040701,144900,86.46,86.46,86.41,86.42
CHFJPY,20040701,145000,86.41,86.41,86.39,86.39
CHFJPY,20040701,145100,86.40,86.40,86.40,86.40
CHFJPY,20040701,145200,86.39,86.40,86.39,86.39
CHFJPY,20040701,145300,86.40,86.40,86.40,86.40
CHFJPY,20040701,145400,86.41,86.42,86.41,86.42
CHFJPY,20040701,145500,86.43,86.44,86.43,86.43
CHFJPY,20040701,145600,86.42,86.42,86.39,86.40
CHFJPY,20040701,145700,86.41,86.42,86.40,86.40
CHFJPY,20040701,145800,86.41,86.41,86.41,86.41
CHFJPY,20040701,145900,86.42,86.42,86.40,86.40
CHFJPY,20040701,150000,86.41,86.41,86.38,86.38
CHFJPY,20040701,150100,86.37,86.40,86.37,86.40
CHFJPY,20040701,150200,86.39,86.39,86.38,86.38
CHFJPY,20040701,150300,86.37,86.37,86.36,86.36
CHFJPY,20040701,150400,86.35,86.36,86.34,86.34
CHFJPY,20040701,150500,86.33,86.35,86.33,86.35
CHFJPY,20040701,150600,86.36,86.36,86.35,86.35
CHFJPY,20040701,150700,86.36,86.36,86.33,86.33
CHFJPY,20040701,150800,86.34,86.34,86.31,86.31
CHFJPY,20040701,150900,86.32,86.32,86.28,86.28
CHFJPY,20040701,151000,86.27,86.29,86.27,86.29
CHFJPY,20040701,151100,86.28,86.28,86.27,86.28
CHFJPY,20040701,151200,86.27,86.28,86.27,86.28
CHFJPY,20040701,151300,86.27,86.28,86.27,86.27
CHFJPY,20040701,151400,86.26,86.27,86.24,86.25
CHFJPY,20040701,151500,86.26,86.27,86.25,86.25
CHFJPY,20040701,151600,86.26,86.30,86.26,86.30
CHFJPY,20040701,151700,86.31,86.33,86.30,86.31
CHFJPY,20040701,151800,86.33,86.34,86.33,86.34
CHFJPY,20040701,151900,86.33,86.34,86.32,86.32
CHFJPY,20040701,152000,86.33,86.35,86.33,86.34
CHFJPY,20040701,152100,86.33,86.33,86.31,86.32
CHFJPY,20040701,152200,86.31,86.32,86.31,86.31
CHFJPY,20040701,152300,86.30,86.30,86.28,86.29
CHFJPY,20040701,152400,86.30,86.30,86.29,86.29
CHFJPY,20040701,152500,86.30,86.30,86.28,86.28
CHFJPY,20040701,152600,86.29,86.30,86.29,86.30
CHFJPY,20040701,152700,86.31,86.31,86.28,86.28
CHFJPY,20040701,152800,86.28,86.28,86.28,86.28
CHFJPY,20040701,152900,86.29,86.30,86.29,86.30
CHFJPY,20040701,153000,86.29,86.29,86.27,86.27
CHFJPY,20040701,153100,86.28,86.28,86.27,86.27
CHFJPY,20040701,153200,86.26,86.27,86.25,86.26
CHFJPY,20040701,153300,86.25,86.26,86.25,86.26
CHFJPY,20040701,153400,86.26,86.27,86.26,86.27
CHFJPY,20040701,153500,86.26,86.27,86.25,86.25
CHFJPY,20040701,153600,86.26,86.28,86.25,86.28
CHFJPY,20040701,153700,86.29,86.29,86.28,86.28
CHFJPY,20040701,153800,86.28,86.29,86.28,86.28
CHFJPY,20040701,153900,86.29,86.31,86.28,86.31
CHFJPY,20040701,154000,86.32,86.33,86.32,86.33
CHFJPY,20040701,154100,86.34,86.34,86.32,86.32
CHFJPY,20040701,154200,86.31,86.32,86.30,86.31
CHFJPY,20040701,154300,86.31,86.31,86.30,86.30
CHFJPY,20040701,154400,86.31,86.31,86.30,86.31
CHFJPY,20040701,154500,86.31,86.31,86.31,86.31
CHFJPY,20040701,154600,86.31,86.31,86.31,86.31
CHFJPY,20040701,154700,86.32,86.32,86.32,86.32
CHFJPY,20040701,154800,86.31,86.31,86.31,86.31
CHFJPY,20040701,154900,86.32,86.35,86.32,86.35
CHFJPY,20040701,155000,86.34,86.35,86.33,86.33
CHFJPY,20040701,155100,86.33,86.33,86.33,86.33
CHFJPY,20040701,155200,86.32,86.33,86.31,86.32
CHFJPY,20040701,155300,86.31,86.31,86.29,86.29
CHFJPY,20040701,155400,86.28,86.28,86.27,86.28
CHFJPY,20040701,155500,86.27,86.29,86.26,86.28
CHFJPY,20040701,155600,86.29,86.30,86.29,86.30
CHFJPY,20040701,155700,86.31,86.31,86.29,86.30
CHFJPY,20040701,155800,86.29,86.30,86.29,86.30
CHFJPY,20040701,155900,86.31,86.31,86.30,86.30
CHFJPY,20040701,160000,86.31,86.31,86.27,86.28
CHFJPY,20040701,160100,86.30,86.31,86.29,86.30
CHFJPY,20040701,160200,86.31,86.31,86.29,86.29
CHFJPY,20040701,160300,86.28,86.31,86.28,86.30
CHFJPY,20040701,160400,86.29,86.30,86.28,86.30
CHFJPY,20040701,160500,86.29,86.33,86.29,86.33
CHFJPY,20040701,160600,86.34,86.34,86.31,86.31
CHFJPY,20040701,160700,86.30,86.30,86.29,86.29
CHFJPY,20040701,160800,86.30,86.32,86.29,86.31
CHFJPY,20040701,160900,86.32,86.32,86.30,86.31
CHFJPY,20040701,161000,86.30,86.31,86.30,86.31
CHFJPY,20040701,161100,86.30,86.33,86.30,86.33
CHFJPY,20040701,161200,86.32,86.32,86.30,86.30
CHFJPY,20040701,161300,86.31,86.31,86.29,86.29
CHFJPY,20040701,161400,86.30,86.31,86.30,86.31
CHFJPY,20040701,161500,86.32,86.32,86.29,86.29
CHFJPY,20040701,161600,86.30,86.30,86.28,86.28
CHFJPY,20040701,161700,86.27,86.28,86.27,86.28
CHFJPY,20040701,161800,86.28,86.28,86.28,86.28
CHFJPY,20040701,161900,86.27,86.27,86.26,86.26
CHFJPY,20040701,162000,86.26,86.27,86.26,86.26
CHFJPY,20040701,162100,86.27,86.28,86.26,86.26
CHFJPY,20040701,162200,86.27,86.27,86.25,86.26
CHFJPY,20040701,162300,86.27,86.27,86.27,86.27
CHFJPY,20040701,162400,86.26,86.26,86.26,86.26
CHFJPY,20040701,162500,86.27,86.27,86.26,86.26
CHFJPY,20040701,162600,86.27,86.27,86.25,86.25
CHFJPY,20040701,162700,86.26,86.26,86.25,86.25
CHFJPY,20040701,162800,86.25,86.26,86.25,86.25
CHFJPY,20040701,162900,86.24,86.24,86.23,86.23
CHFJPY,20040701,163000,86.22,86.24,86.22,86.22
CHFJPY,20040701,163100,86.21,86.21,86.20,86.20
CHFJPY,20040701,163200,86.19,86.20,86.19,86.20
CHFJPY,20040701,163300,86.19,86.19,86.19,86.19
CHFJPY,20040701,163400,86.19,86.19,86.19,86.19
CHFJPY,20040701,163500,86.18,86.19,86.17,86.17
CHFJPY,20040701,163600,86.18,86.20,86.18,86.20
CHFJPY,20040701,163700,86.21,86.22,86.20,86.21
CHFJPY,20040701,163800,86.22,86.22,86.21,86.21
CHFJPY,20040701,163900,86.22,86.24,86.22,86.24
CHFJPY,20040701,164000,86.23,86.26,86.23,86.26
CHFJPY,20040701,164100,86.25,86.28,86.25,86.28
CHFJPY,20040701,164200,86.29,86.29,86.26,86.26
CHFJPY,20040701,164300,86.25,86.26,86.24,86.24
CHFJPY,20040701,164400,86.23,86.23,86.22,86.22
CHFJPY,20040701,164500,86.22,86.23,86.22,86.23
CHFJPY,20040701,164600,86.24,86.27,86.24,86.26
CHFJPY,20040701,164700,86.25,86.28,86.25,86.28
CHFJPY,20040701,164800,86.27,86.28,86.27,86.28
CHFJPY,20040701,164900,86.29,86.32,86.29,86.31
CHFJPY,20040701,165000,86.32,86.36,86.32,86.35
CHFJPY,20040701,165100,86.34,86.35,86.33,86.33
CHFJPY,20040701,165200,86.34,86.34,86.33,86.33
CHFJPY,20040701,165300,86.32,86.33,86.32,86.32
CHFJPY,20040701,165400,86.31,86.33,86.31,86.33
CHFJPY,20040701,165500,86.32,86.32,86.31,86.32
CHFJPY,20040701,165600,86.31,86.31,86.30,86.31
CHFJPY,20040701,165700,86.31,86.31,86.31,86.31
CHFJPY,20040701,165800,86.30,86.30,86.29,86.29
CHFJPY,20040701,165900,86.30,86.30,86.28,86.28
CHFJPY,20040701,170000,86.28,86.29,86.28,86.29
CHFJPY,20040701,170100,86.30,86.32,86.30,86.31
CHFJPY,20040701,170200,86.32,86.33,86.31,86.33
CHFJPY,20040701,170300,86.32,86.34,86.32,86.33
CHFJPY,20040701,170400,86.32,86.32,86.29,86.29
CHFJPY,20040701,170500,86.30,86.30,86.28,86.28
CHFJPY,20040701,170600,86.27,86.28,86.26,86.27
CHFJPY,20040701,170700,86.26,86.27,86.26,86.27
CHFJPY,20040701,170800,86.26,86.27,86.25,86.27
CHFJPY,20040701,170900,86.28,86.30,86.27,86.30
CHFJPY,20040701,171000,86.29,86.29,86.28,86.29
CHFJPY,20040701,171100,86.28,86.29,86.28,86.28
CHFJPY,20040701,171200,86.29,86.29,86.26,86.27
CHFJPY,20040701,171300,86.26,86.26,86.25,86.25
CHFJPY,20040701,171400,86.26,86.28,86.26,86.28
CHFJPY,20040701,171500,86.27,86.27,86.25,86.25
CHFJPY,20040701,171600,86.26,86.26,86.25,86.25
CHFJPY,20040701,171700,86.26,86.26,86.25,86.26
CHFJPY,20040701,171800,86.27,86.27,86.26,86.27
CHFJPY,20040701,171900,86.28,86.37,86.28,86.37
CHFJPY,20040701,172000,86.36,86.36,86.34,86.34
CHFJPY,20040701,172100,86.35,86.35,86.34,86.34
CHFJPY,20040701,172200,86.33,86.36,86.33,86.36
CHFJPY,20040701,172300,86.37,86.37,86.36,86.36
CHFJPY,20040701,172400,86.37,86.45,86.37,86.45
CHFJPY,20040701,172500,86.46,86.53,86.46,86.51
CHFJPY,20040701,172600,86.50,86.51,86.50,86.51
CHFJPY,20040701,172700,86.50,86.50,86.47,86.47
CHFJPY,20040701,172800,86.48,86.48,86.47,86.47
CHFJPY,20040701,172900,86.46,86.53,86.46,86.53
CHFJPY,20040701,173000,86.54,86.54,86.53,86.53
CHFJPY,20040701,173100,86.52,86.55,86.50,86.55
CHFJPY,20040701,173200,86.54,86.54,86.52,86.52
CHFJPY,20040701,173300,86.53,86.55,86.53,86.55
CHFJPY,20040701,173400,86.56,86.57,86.56,86.57
CHFJPY,20040701,173500,86.56,86.58,86.56,86.58
CHFJPY,20040701,173600,86.59,86.59,86.58,86.58
CHFJPY,20040701,173700,86.59,86.59,86.56,86.57
CHFJPY,20040701,173800,86.56,86.56,86.55,86.55
CHFJPY,20040701,173900,86.54,86.54,86.50,86.50
CHFJPY,20040701,174000,86.49,86.50,86.48,86.50
CHFJPY,20040701,174100,86.49,86.50,86.48,86.48
CHFJPY,20040701,174200,86.47,86.48,86.47,86.48
CHFJPY,20040701,174300,86.47,86.48,86.47,86.47
CHFJPY,20040701,174400,86.48,86.48,86.47,86.47
CHFJPY,20040701,174500,86.48,86.49,86.48,86.49
CHFJPY,20040701,174600,86.48,86.48,86.47,86.48
CHFJPY,20040701,174700,86.49,86.51,86.49,86.51
CHFJPY,20040701,174800,86.52,86.53,86.51,86.52
CHFJPY,20040701,174900,86.53,86.54,86.52,86.54
CHFJPY,20040701,175000,86.55,86.56,86.55,86.56
CHFJPY,20040701,175100,86.57,86.57,86.56,86.57
CHFJPY,20040701,175200,86.58,86.58,86.55,86.56
CHFJPY,20040701,175300,86.55,86.56,86.53,86.54
CHFJPY,20040701,175400,86.53,86.53,86.51,86.52
CHFJPY,20040701,175500,86.51,86.52,86.51,86.52
CHFJPY,20040701,175600,86.53,86.54,86.53,86.53
CHFJPY,20040701,175700,86.52,86.52,86.51,86.51
CHFJPY,20040701,175800,86.52,86.52,86.51,86.52
CHFJPY,20040701,175900,86.53,86.53,86.52,86.52
CHFJPY,20040701,180000,86.53,86.53,86.51,86.51
CHFJPY,20040701,180100,86.50,86.51,86.49,86.49
CHFJPY,20040701,180200,86.48,86.49,86.48,86.49
CHFJPY,20040701,180300,86.48,86.48,86.47,86.47
CHFJPY,20040701,180400,86.48,86.48,86.47,86.48
CHFJPY,20040701,180500,86.49,86.51,86.49,86.51
CHFJPY,20040701,180600,86.50,86.53,86.50,86.52
CHFJPY,20040701,180700,86.53,86.54,86.53,86.54
CHFJPY,20040701,180800,86.53,86.54,86.53,86.53
CHFJPY,20040701,180900,86.54,86.55,86.54,86.55
CHFJPY,20040701,181000,86.54,86.60,86.54,86.59
CHFJPY,20040701,181100,86.58,86.58,86.57,86.57
CHFJPY,20040701,181200,86.58,86.58,86.55,86.56
CHFJPY,20040701,181300,86.57,86.57,86.55,86.56
CHFJPY,20040701,181400,86.55,86.57,86.54,86.57
CHFJPY,20040701,181500,86.56,86.57,86.56,86.56
CHFJPY,20040701,181600,86.55,86.55,86.54,86.55
CHFJPY,20040701,181700,86.54,86.57,86.54,86.57
CHFJPY,20040701,181800,86.58,86.58,86.57,86.57
CHFJPY,20040701,181900,86.58,86.58,86.58,86.58
CHFJPY,20040701,182000,86.58,86.58,86.56,86.56
CHFJPY,20040701,182100,86.57,86.59,86.57,86.59
CHFJPY,20040701,182200,86.60,86.61,86.60,86.60
CHFJPY,20040701,182300,86.61,86.61,86.60,86.61
CHFJPY,20040701,182400,86.61,86.63,86.61,86.63
CHFJPY,20040701,182500,86.62,86.65,86.62,86.65
CHFJPY,20040701,182600,86.66,86.66,86.64,86.64
CHFJPY,20040701,182700,86.64,86.64,86.63,86.64
CHFJPY,20040701,182800,86.63,86.67,86.63,86.67
CHFJPY,20040701,182900,86.68,86.68,86.68,86.68
CHFJPY,20040701,183000,86.68,86.69,86.68,86.69
CHFJPY,20040701,183100,86.68,86.69,86.67,86.67
CHFJPY,20040701,183200,86.68,86.70,86.68,86.69
CHFJPY,20040701,183300,86.70,86.73,86.70,86.72
CHFJPY,20040701,183400,86.71,86.72,86.71,86.72
CHFJPY,20040701,183500,86.73,86.75,86.73,86.75
CHFJPY,20040701,183600,86.74,86.74,86.69,86.69
CHFJPY,20040701,183700,86.70,86.70,86.67,86.67
CHFJPY,20040701,183800,86.66,86.67,86.66,86.67
CHFJPY,20040701,183900,86.67,86.67,86.67,86.67
CHFJPY,20040701,184000,86.68,86.68,86.67,86.68
CHFJPY,20040701,184100,86.67,86.67,86.66,86.66
CHFJPY,20040701,184200,86.65,86.65,86.64,86.64
CHFJPY,20040701,184300,86.63,86.63,86.59,86.59
CHFJPY,20040701,184400,86.60,86.60,86.60,86.60
CHFJPY,20040701,184500,86.61,86.62,86.60,86.62
CHFJPY,20040701,184600,86.63,86.63,86.62,86.62
CHFJPY,20040701,184700,86.61,86.61,86.60,86.60
CHFJPY,20040701,184800,86.61,86.61,86.58,86.58
CHFJPY,20040701,184900,86.57,86.57,86.56,86.56
CHFJPY,20040701,185000,86.57,86.57,86.56,86.57
CHFJPY,20040701,185100,86.57,86.57,86.56,86.57
CHFJPY,20040701,185200,86.58,86.59,86.58,86.58
CHFJPY,20040701,185300,86.57,86.58,86.57,86.58
CHFJPY,20040701,185400,86.59,86.59,86.58,86.59
CHFJPY,20040701,185500,86.58,86.59,86.58,86.59
CHFJPY,20040701,185600,86.60,86.61,86.60,86.61
CHFJPY,20040701,185700,86.61,86.61,86.61,86.61
CHFJPY,20040701,185800,86.60,86.60,86.59,86.59
CHFJPY,20040701,185900,86.58,86.61,86.58,86.60
CHFJPY,20040701,190000,86.61,86.61,86.59,86.59
CHFJPY,20040701,190100,86.60,86.61,86.60,86.60
CHFJPY,20040701,190200,86.61,86.63,86.61,86.63
CHFJPY,20040701,190300,86.64,86.64,86.62,86.62
CHFJPY,20040701,190400,86.63,86.64,86.63,86.63
CHFJPY,20040701,190500,86.62,86.63,86.61,86.61
CHFJPY,20040701,190600,86.60,86.60,86.60,86.60
CHFJPY,20040701,190700,86.60,86.60,86.60,86.60
CHFJPY,20040701,190800,86.60,86.60,86.60,86.60
CHFJPY,20040701,190900,86.60,86.60,86.60,86.60
CHFJPY,20040701,191000,86.60,86.60,86.59,86.59
CHFJPY,20040701,191100,86.60,86.60,86.59,86.59
CHFJPY,20040701,191200,86.58,86.59,86.58,86.58
CHFJPY,20040701,191300,86.59,86.59,86.59,86.59
CHFJPY,20040701,191400,86.60,86.61,86.60,86.61
CHFJPY,20040701,191500,86.61,86.61,86.61,86.61
CHFJPY,20040701,191600,86.60,86.61,86.60,86.60
CHFJPY,20040701,191700,86.59,86.59,86.58,86.59
CHFJPY,20040701,191800,86.58,86.58,86.58,86.58
CHFJPY,20040701,191900,86.58,86.58,86.58,86.58
CHFJPY,20040701,192000,86.58,86.58,86.57,86.57
CHFJPY,20040701,192100,86.58,86.58,86.57,86.58
CHFJPY,20040701,192200,86.59,86.59,86.59,86.59
CHFJPY,20040701,192300,86.59,86.59,86.59,86.59
CHFJPY,20040701,192400,86.58,86.58,86.57,86.58
CHFJPY,20040701,192500,86.58,86.58,86.58,86.58
CHFJPY,20040701,192600,86.57,86.58,86.57,86.58
CHFJPY,20040701,192700,86.58,86.58,86.58,86.58
CHFJPY,20040701,192800,86.59,86.61,86.59,86.61
CHFJPY,20040701,192900,86.60,86.61,86.60,86.61
CHFJPY,20040701,193000,86.62,86.62,86.60,86.60
CHFJPY,20040701,193100,86.61,86.61,86.59,86.60
CHFJPY,20040701,193200,86.59,86.59,86.58,86.59
CHFJPY,20040701,193300,86.60,86.60,86.59,86.59
CHFJPY,20040701,193400,86.58,86.58,86.57,86.58
CHFJPY,20040701,193500,86.59,86.59,86.59,86.59
CHFJPY,20040701,193600,86.60,86.60,86.58,86.58
CHFJPY,20040701,193700,86.58,86.58,86.58,86.58
CHFJPY,20040701,193800,86.57,86.59,86.57,86.58
CHFJPY,20040701,193900,86.59,86.59,86.58,86.58
CHFJPY,20040701,194000,86.59,86.59,86.57,86.58
CHFJPY,20040701,194100,86.59,86.60,86.59,86.60
CHFJPY,20040701,194200,86.59,86.59,86.58,86.58
CHFJPY,20040701,194300,86.59,86.59,86.58,86.58
CHFJPY,20040701,194400,86.59,86.59,86.58,86.58
CHFJPY,20040701,194500,86.58,86.59,86.58,86.59
CHFJPY,20040701,194600,86.60,86.60,86.59,86.59
CHFJPY,20040701,194700,86.60,86.60,86.58,86.58
CHFJPY,20040701,194800,86.57,86.57,86.57,86.57
CHFJPY,20040701,194900,86.57,86.59,86.57,86.58
CHFJPY,20040701,195000,86.59,86.60,86.59,86.60
CHFJPY,20040701,195100,86.61,86.61,86.61,86.61
CHFJPY,20040701,195200,86.62,86.62,86.61,86.61
CHFJPY,20040701,195300,86.60,86.61,86.60,86.61
CHFJPY,20040701,195400,86.61,86.62,86.61,86.62
CHFJPY,20040701,195500,86.61,86.61,86.58,86.58
CHFJPY,20040701,195600,86.59,86.59,86.58,86.59
CHFJPY,20040701,195700,86.60,86.61,86.58,86.58
CHFJPY,20040701,195800,86.59,86.59,86.55,86.55
CHFJPY,20040701,195900,86.54,86.56,86.54,86.56
CHFJPY,20040701,200000,86.57,86.58,86.57,86.57
CHFJPY,20040701,200100,86.56,86.56,86.56,86.56
CHFJPY,20040701,200200,86.56,86.56,86.54,86.55
CHFJPY,20040701,200300,86.56,86.56,86.55,86.55
CHFJPY,20040701,200400,86.56,86.56,86.55,86.55
CHFJPY,20040701,200500,86.55,86.55,86.54,86.55
CHFJPY,20040701,200600,86.54,86.55,86.54,86.55
CHFJPY,20040701,200700,86.55,86.55,86.55,86.55
CHFJPY,20040701,200800,86.54,86.54,86.54,86.54
CHFJPY,20040701,200900,86.54,86.55,86.53,86.54
CHFJPY,20040701,201000,86.53,86.54,86.53,86.54
CHFJPY,20040701,201100,86.53,86.53,86.52,86.52
CHFJPY,20040701,201200,86.51,86.51,86.51,86.51
CHFJPY,20040701,201300,86.51,86.52,86.51,86.52
CHFJPY,20040701,201400,86.53,86.54,86.52,86.54
CHFJPY,20040701,201500,86.55,86.56,86.55,86.56
CHFJPY,20040701,201600,86.57,86.58,86.57,86.58
CHFJPY,20040701,201700,86.58,86.58,86.58,86.58
CHFJPY,20040701,201800,86.57,86.58,86.57,86.58
CHFJPY,20040701,201900,86.57,86.58,86.57,86.57
CHFJPY,20040701,202000,86.56,86.58,86.56,86.58
CHFJPY,20040701,202100,86.57,86.57,86.56,86.56
CHFJPY,20040701,202200,86.57,86.57,86.56,86.57
CHFJPY,20040701,202300,86.57,86.57,86.57,86.57
CHFJPY,20040701,202400,86.56,86.57,86.56,86.56
CHFJPY,20040701,202500,86.57,86.57,86.56,86.56
CHFJPY,20040701,202600,86.57,86.57,86.56,86.57
CHFJPY,20040701,202700,86.56,86.57,86.56,86.56
CHFJPY,20040701,202800,86.57,86.58,86.57,86.57
CHFJPY,20040701,202900,86.58,86.58,86.56,86.57
CHFJPY,20040701,203000,86.58,86.58,86.57,86.57
CHFJPY,20040701,203100,86.57,86.58,86.57,86.58
CHFJPY,20040701,203200,86.59,86.59,86.59,86.59
CHFJPY,20040701,203300,86.59,86.62,86.59,86.62
CHFJPY,20040701,203400,86.61,86.61,86.60,86.60
CHFJPY,20040701,203500,86.61,86.63,86.61,86.63
CHFJPY,20040701,203600,86.63,86.63,86.62,86.62
CHFJPY,20040701,203700,86.61,86.61,86.59,86.60
CHFJPY,20040701,203800,86.61,86.62,86.61,86.61
CHFJPY,20040701,203900,86.61,86.62,86.61,86.62
CHFJPY,20040701,204000,86.63,86.63,86.62,86.63
CHFJPY,20040701,204100,86.62,86.62,86.61,86.62
CHFJPY,20040701,204200,86.63,86.65,86.63,86.65
CHFJPY,20040701,204300,86.64,86.64,86.62,86.62
CHFJPY,20040701,204400,86.63,86.63,86.62,86.62
CHFJPY,20040701,204500,86.63,86.64,86.63,86.64
CHFJPY,20040701,204600,86.63,86.64,86.63,86.64
CHFJPY,20040701,204700,86.63,86.64,86.63,86.64
CHFJPY,20040701,204800,86.64,86.64,86.63,86.64
CHFJPY,20040701,204900,86.63,86.63,86.63,86.63
CHFJPY,20040701,205000,86.64,86.65,86.64,86.64
CHFJPY,20040701,205100,86.64,86.66,86.64,86.66
CHFJPY,20040701,205200,86.67,86.68,86.67,86.67
CHFJPY,20040701,205300,86.66,86.66,86.65,86.66
CHFJPY,20040701,205400,86.65,86.66,86.65,86.66
CHFJPY,20040701,205500,86.65,86.66,86.64,86.64
CHFJPY,20040701,205600,86.65,86.65,86.64,86.64
CHFJPY,20040701,205700,86.63,86.64,86.63,86.64
CHFJPY,20040701,205800,86.64,86.67,86.64,86.67
CHFJPY,20040701,205900,86.68,86.69,86.68,86.69
CHFJPY,20040701,210000,86.70,86.70,86.68,86.68
CHFJPY,20040701,210100,86.69,86.70,86.69,86.70
CHFJPY,20040701,210200,86.70,86.70,86.69,86.69
CHFJPY,20040701,210300,86.69,86.71,86.69,86.71
CHFJPY,20040701,210400,86.70,86.71,86.69,86.69
CHFJPY,20040701,210500,86.70,86.70,86.70,86.70
CHFJPY,20040701,210600,86.70,86.70,86.69,86.69
CHFJPY,20040701,210700,86.69,86.69,86.69,86.69
CHFJPY,20040701,210800,86.68,86.69,86.68,86.69
CHFJPY,20040701,210900,86.70,86.70,86.70,86.70
CHFJPY,20040701,211000,86.70,86.70,86.70,86.70
CHFJPY,20040701,211100,86.70,86.70,86.67,86.68
CHFJPY,20040701,211200,86.69,86.69,86.68,86.68
CHFJPY,20040701,211300,86.67,86.67,86.67,86.67
CHFJPY,20040701,211400,86.67,86.67,86.67,86.67
CHFJPY,20040701,211500,86.66,86.66,86.66,86.66
CHFJPY,20040701,211600,86.66,86.66,86.65,86.65
CHFJPY,20040701,211700,86.64,86.65,86.64,86.65
CHFJPY,20040701,211800,86.66,86.66,86.65,86.65
CHFJPY,20040701,211900,86.66,86.66,86.65,86.65
CHFJPY,20040701,212000,86.65,86.65,86.65,86.65
CHFJPY,20040701,212100,86.65,86.65,86.65,86.65
CHFJPY,20040701,212200,86.65,86.65,86.65,86.65
CHFJPY,20040701,212300,86.64,86.65,86.64,86.65
CHFJPY,20040701,212400,86.65,86.65,86.64,86.64
CHFJPY,20040701,212500,86.65,86.65,86.64,86.64
CHFJPY,20040701,212600,86.63,86.63,86.63,86.63
CHFJPY,20040701,212700,86.63,86.63,86.63,86.63
CHFJPY,20040701,212800,86.63,86.63,86.63,86.63
CHFJPY,20040701,212900,86.63,86.63,86.62,86.62
CHFJPY,20040701,213000,86.62,86.62,86.62,86.62
CHFJPY,20040701,213100,86.62,86.62,86.62,86.62
CHFJPY,20040701,213200,86.62,86.62,86.62,86.62
CHFJPY,20040701,213300,86.62,86.62,86.61,86.61
CHFJPY,20040701,213400,86.62,86.63,86.62,86.63
CHFJPY,20040701,213500,86.64,86.64,86.64,86.64
CHFJPY,20040701,213600,86.64,86.64,86.63,86.64
CHFJPY,20040701,213700,86.63,86.63,86.62,86.62
CHFJPY,20040701,213800,86.63,86.63,86.61,86.61
CHFJPY,20040701,213900,86.62,86.62,86.62,86.62
CHFJPY,20040701,214000,86.61,86.61,86.59,86.59
CHFJPY,20040701,214100,86.60,86.61,86.60,86.61
CHFJPY,20040701,214200,86.61,86.62,86.61,86.61
CHFJPY,20040701,214300,86.61,86.62,86.61,86.62
CHFJPY,20040701,214400,86.63,86.64,86.63,86.64
CHFJPY,20040701,214500,86.64,86.64,86.64,86.64
CHFJPY,20040701,214600,86.63,86.63,86.63,86.63
CHFJPY,20040701,214700,86.63,86.63,86.63,86.63
CHFJPY,20040701,214800,86.63,86.63,86.63,86.63
CHFJPY,20040701,214900,86.63,86.63,86.63,86.63
CHFJPY,20040701,215000,86.63,86.63,86.63,86.63
CHFJPY,20040701,215100,86.63,86.64,86.63,86.63
CHFJPY,20040701,215200,86.63,86.63,86.63,86.63
CHFJPY,20040701,215300,86.64,86.64,86.63,86.63
CHFJPY,20040701,215400,86.64,86.67,86.64,86.67
CHFJPY,20040701,215500,86.69,86.69,86.65,86.66
CHFJPY,20040701,215600,86.65,86.65,86.64,86.64
CHFJPY,20040701,215700,86.65,86.65,86.65,86.65
CHFJPY,20040701,215800,86.66,86.67,86.66,86.67
CHFJPY,20040701,215900,86.67,86.68,86.67,86.67
CHFJPY,20040701,220000,86.68,86.69,86.68,86.68
CHFJPY,20040701,220100,86.67,86.68,86.67,86.68
CHFJPY,20040701,220200,86.67,86.68,86.67,86.68
CHFJPY,20040701,220300,86.68,86.68,86.68,86.68
CHFJPY,20040701,220400,86.67,86.67,86.66,86.67
CHFJPY,20040701,220500,86.67,86.67,86.67,86.67
CHFJPY,20040701,220600,86.67,86.67,86.67,86.67
CHFJPY,20040701,220700,86.67,86.67,86.67,86.67
CHFJPY,20040701,220800,86.67,86.67,86.67,86.67
CHFJPY,20040701,220900,86.66,86.67,86.66,86.66
CHFJPY,20040701,221000,86.66,86.66,86.66,86.66
CHFJPY,20040701,221100,86.65,86.66,86.65,86.66
CHFJPY,20040701,221200,86.66,86.66,86.66,86.66
CHFJPY,20040701,221300,86.66,86.67,86.66,86.66
CHFJPY,20040701,221400,86.67,86.67,86.67,86.67
CHFJPY,20040701,221500,86.68,86.68,86.68,86.68
CHFJPY,20040701,221600,86.69,86.69,86.69,86.69
CHFJPY,20040701,221700,86.69,86.69,86.68,86.68
CHFJPY,20040701,221800,86.68,86.68,86.68,86.68
CHFJPY,20040701,221900,86.68,86.68,86.68,86.68
CHFJPY,20040701,222000,86.68,86.68,86.68,86.68
CHFJPY,20040701,222100,86.68,86.68,86.68,86.68
CHFJPY,20040701,222200,86.68,86.68,86.68,86.68
CHFJPY,20040701,222300,86.68,86.68,86.68,86.68
CHFJPY,20040701,222400,86.68,86.68,86.68,86.68
CHFJPY,20040701,222500,86.69,86.69,86.68,86.69
CHFJPY,20040701,222600,86.68,86.68,86.68,86.68
CHFJPY,20040701,222800,86.68,86.68,86.68,86.68
CHFJPY,20040701,222900,86.68,86.68,86.68,86.68
CHFJPY,20040701,223000,86.68,86.69,86.68,86.69
CHFJPY,20040701,223100,86.68,86.68,86.68,86.68
CHFJPY,20040701,223200,86.68,86.68,86.68,86.68
CHFJPY,20040701,223300,86.69,86.69,86.69,86.69
CHFJPY,20040701,223400,86.69,86.69,86.69,86.69
CHFJPY,20040701,223500,86.68,86.69,86.68,86.69
CHFJPY,20040701,223600,86.69,86.70,86.69,86.70
CHFJPY,20040701,223700,86.71,86.73,86.71,86.73
CHFJPY,20040701,223800,86.74,86.74,86.72,86.72
CHFJPY,20040701,223900,86.73,86.75,86.72,86.74
CHFJPY,20040701,224000,86.73,86.74,86.73,86.73
CHFJPY,20040701,224100,86.73,86.73,86.73,86.73
CHFJPY,20040701,224200,86.72,86.73,86.72,86.73
CHFJPY,20040701,224300,86.72,86.73,86.72,86.73
CHFJPY,20040701,224400,86.74,86.74,86.74,86.74
CHFJPY,20040701,224500,86.74,86.75,86.74,86.75
CHFJPY,20040701,224600,86.75,86.75,86.74,86.75
CHFJPY,20040701,224700,86.75,86.75,86.75,86.75
CHFJPY,20040701,224800,86.75,86.75,86.75,86.75
CHFJPY,20040701,224900,86.75,86.75,86.75,86.75
CHFJPY,20040701,225000,86.75,86.75,86.75,86.75
CHFJPY,20040701,225100,86.76,86.76,86.75,86.75
CHFJPY,20040701,225200,86.75,86.75,86.75,86.75
CHFJPY,20040701,225300,86.76,86.76,86.75,86.75
CHFJPY,20040701,225400,86.75,86.75,86.75,86.75
CHFJPY,20040701,225500,86.75,86.75,86.75,86.75
CHFJPY,20040701,225600,86.75,86.76,86.75,86.75
CHFJPY,20040701,225700,86.76,86.76,86.75,86.75
CHFJPY,20040701,225800,86.76,86.76,86.76,86.76
CHFJPY,20040701,225900,86.76,86.77,86.76,86.77
CHFJPY,20040701,230000,86.76,86.76,86.76,86.76
CHFJPY,20040701,230100,86.76,86.77,86.76,86.77
CHFJPY,20040701,230200,86.77,86.77,86.76,86.76
CHFJPY,20040701,230300,86.77,86.77,86.77,86.77
CHFJPY,20040701,230400,86.76,86.76,86.76,86.76
CHFJPY,20040701,230500,86.76,86.76,86.76,86.76
CHFJPY,20040701,230600,86.76,86.76,86.75,86.75
CHFJPY,20040701,230700,86.75,86.75,86.75,86.75
CHFJPY,20040701,230800,86.75,86.75,86.75,86.75
CHFJPY,20040701,230900,86.76,86.76,86.75,86.75
CHFJPY,20040701,231000,86.76,86.77,86.75,86.77
CHFJPY,20040701,231100,86.76,86.77,86.76,86.77
CHFJPY,20040701,231200,86.76,86.76,86.75,86.75
CHFJPY,20040701,231300,86.74,86.74,86.74,86.74
CHFJPY,20040701,231400,86.74,86.74,86.74,86.74
CHFJPY,20040701,231500,86.74,86.74,86.73,86.73
CHFJPY,20040701,231600,86.74,86.74,86.73,86.74
CHFJPY,20040701,231700,86.74,86.75,86.74,86.75
CHFJPY,20040701,231800,86.75,86.75,86.74,86.74
CHFJPY,20040701,231900,86.74,86.74,86.74,86.74
CHFJPY,20040701,232000,86.75,86.75,86.74,86.75
CHFJPY,20040701,232100,86.74,86.74,86.74,86.74
CHFJPY,20040701,232200,86.74,86.74,86.74,86.74
CHFJPY,20040701,232300,86.74,86.74,86.74,86.74
CHFJPY,20040701,232400,86.74,86.74,86.74,86.74
CHFJPY,20040701,232500,86.74,86.75,86.74,86.75
CHFJPY,20040701,232600,86.75,86.75,86.75,86.75
CHFJPY,20040701,232700,86.75,86.75,86.74,86.75
CHFJPY,20040701,232800,86.74,86.74,86.73,86.73
CHFJPY,20040701,232900,86.72,86.72,86.70,86.71
CHFJPY,20040701,233000,86.72,86.72,86.72,86.72
CHFJPY,20040701,233100,86.72,86.72,86.72,86.72
CHFJPY,20040701,233200,86.72,86.72,86.72,86.72
CHFJPY,20040701,233300,86.71,86.71,86.70,86.70
CHFJPY,20040701,233400,86.69,86.69,86.69,86.69
CHFJPY,20040701,233500,86.69,86.69,86.69,86.69
CHFJPY,20040701,233600,86.69,86.70,86.69,86.70
CHFJPY,20040701,233700,86.70,86.70,86.70,86.70
CHFJPY,20040701,233800,86.70,86.71,86.70,86.71
CHFJPY,20040701,233900,86.72,86.72,86.72,86.72
CHFJPY,20040701,234000,86.73,86.79,86.73,86.79
CHFJPY,20040701,234100,86.78,86.78,86.76,86.76
CHFJPY,20040701,234200,86.77,86.77,86.76,86.76
CHFJPY,20040701,234300,86.76,86.76,86.76,86.76
CHFJPY,20040701,234400,86.75,86.76,86.75,86.76
CHFJPY,20040701,234500,86.76,86.76,86.76,86.76
CHFJPY,20040701,234600,86.77,86.78,86.77,86.78
CHFJPY,20040701,234700,86.78,86.78,86.78,86.78
CHFJPY,20040701,234800,86.78,86.78,86.78,86.78
CHFJPY,20040701,234900,86.77,86.77,86.76,86.76
CHFJPY,20040701,235000,86.76,86.76,86.76,86.76
CHFJPY,20040701,235100,86.75,86.75,86.75,86.75
CHFJPY,20040701,235200,86.74,86.75,86.73,86.74
CHFJPY,20040701,235300,86.73,86.74,86.73,86.74
CHFJPY,20040701,235400,86.74,86.75,86.74,86.75
CHFJPY,20040701,235500,86.74,86.74,86.73,86.74
CHFJPY,20040701,235600,86.74,86.74,86.74,86.74
CHFJPY,20040701,235700,86.74,86.75,86.74,86.75
CHFJPY,20040701,235800,86.75,86.75,86.75,86.75
CHFJPY,20040701,235900,86.75,86.75,86.75,86.75
CHFJPY,20040702,000000,86.74,86.74,86.73,86.73
USDCAD,20040701,000100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,000200,1.3333,1.3333,1.3331,1.3331
USDCAD,20040701,000300,1.3332,1.3332,1.3330,1.3331
USDCAD,20040701,000400,1.3332,1.3333,1.3330,1.3330
USDCAD,20040701,000500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,000600,1.3329,1.3330,1.3329,1.3329
USDCAD,20040701,000700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,000800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,000900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,001000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,001100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,001200,1.3327,1.3329,1.3327,1.3329
USDCAD,20040701,001300,1.3330,1.3331,1.3330,1.3331
USDCAD,20040701,001400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,001500,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,001600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,001700,1.3333,1.3335,1.3332,1.3335
USDCAD,20040701,001800,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,001900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,002000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,002100,1.3332,1.3332,1.3329,1.3329
USDCAD,20040701,002200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,002300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,002400,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,002500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,002600,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,002700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,002900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,003000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,003100,1.3328,1.3329,1.3328,1.3328
USDCAD,20040701,003200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,003300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,003400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,003500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,003600,1.3329,1.3331,1.3329,1.3331
USDCAD,20040701,003700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,003800,1.3332,1.3332,1.3331,1.3331
USDCAD,20040701,003900,1.3330,1.3330,1.3329,1.3330
USDCAD,20040701,004000,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,004100,1.3329,1.3330,1.3328,1.3328
USDCAD,20040701,004200,1.3329,1.3332,1.3329,1.3329
USDCAD,20040701,004300,1.3330,1.3332,1.3330,1.3332
USDCAD,20040701,004400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,004500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,004600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,004700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,004800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,004900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,005000,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,005100,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,005200,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,005300,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,005400,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,005500,1.3328,1.3329,1.3328,1.3329
USDCAD,20040701,005600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,005700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,005800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,005900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,010000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,010100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,010200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,010300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,010400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,010500,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,010600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,010700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,010800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,010900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,011000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,011100,1.3334,1.3335,1.3334,1.3335
USDCAD,20040701,011200,1.3336,1.3336,1.3335,1.3336
USDCAD,20040701,011300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,011400,1.3335,1.3335,1.3334,1.3335
USDCAD,20040701,011500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,011600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,011700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,011800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,011900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,012000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,012100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,012200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,012300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,012400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,012500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,012600,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,012700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,012800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,012900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,013000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,013100,1.3336,1.3337,1.3336,1.3337
USDCAD,20040701,013200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,013300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,013400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,013500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,013600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,013700,1.3338,1.3338,1.3335,1.3335
USDCAD,20040701,013800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,013900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,014000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,014100,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,014200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,014300,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,014400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,014500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,014600,1.3337,1.3338,1.3337,1.3338
USDCAD,20040701,014800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,014900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,015000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,015100,1.3338,1.3338,1.3337,1.3337
USDCAD,20040701,015200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,015300,1.3338,1.3339,1.3338,1.3339
USDCAD,20040701,015400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,015500,1.3338,1.3338,1.3336,1.3336
USDCAD,20040701,015600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,015700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,015800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,015900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,020000,1.3333,1.3334,1.3333,1.3333
USDCAD,20040701,020100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,020200,1.3332,1.3332,1.3329,1.3329
USDCAD,20040701,020300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,020400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,020500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,020600,1.3326,1.3326,1.3323,1.3323
USDCAD,20040701,020700,1.3322,1.3322,1.3321,1.3322
USDCAD,20040701,020800,1.3321,1.3323,1.3321,1.3323
USDCAD,20040701,020900,1.3323,1.3324,1.3323,1.3324
USDCAD,20040701,021000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,021100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,021200,1.3324,1.3325,1.3324,1.3325
USDCAD,20040701,021300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,021400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,021500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,021600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,021700,1.3326,1.3326,1.3325,1.3325
USDCAD,20040701,021800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,021900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,022000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,022100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,022200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,022300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,022400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,022500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,022600,1.3325,1.3326,1.3325,1.3326
USDCAD,20040701,022700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,022800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,022900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,023000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,023100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,023200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,023300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,023400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,023500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,023600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,023700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,023800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,023900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,024000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,024100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,024200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,024300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,024400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,024500,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,024600,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,024700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,024800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,024900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,025000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,025100,1.3328,1.3328,1.3327,1.3328
USDCAD,20040701,025200,1.3327,1.3329,1.3327,1.3329
USDCAD,20040701,025300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,025400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,025500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,025600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,025700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,025800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,025900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,030000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,030100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,030200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,030300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040701,030400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,030500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,030600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,030700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,030800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,030900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,031000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,031100,1.3332,1.3333,1.3332,1.3333
USDCAD,20040701,031200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,031300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,031400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,031500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,031600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,031700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,031800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,031900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,032000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,032100,1.3332,1.3332,1.3331,1.3331
USDCAD,20040701,032200,1.3330,1.3330,1.3325,1.3328
USDCAD,20040701,032300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,032400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,032500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,032600,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,032700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,032800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,032900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,033000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,033100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,033200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,033300,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,033400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,033500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,033600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,033700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,033800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,033900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,034000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,034100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,034200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,034300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,034900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,035900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040000,1.3331,1.3331,1.3330,1.3330
USDCAD,20040701,040100,1.3331,1.3331,1.3330,1.3330
USDCAD,20040701,040200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,040700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,040800,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,040900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,041000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,041100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,041200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,041300,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,041400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,041500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,041600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,041700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,041800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,041900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,042900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,043500,1.3334,1.3335,1.3334,1.3334
USDCAD,20040701,043600,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,043700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,043800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,043900,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,044000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,044100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,044200,1.3337,1.3341,1.3337,1.3341
USDCAD,20040701,044300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040701,044400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040701,044500,1.3342,1.3344,1.3342,1.3344
USDCAD,20040701,044600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,044700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,044800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,044900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,045900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,050500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040701,050600,1.3342,1.3342,1.3341,1.3341
USDCAD,20040701,050700,1.3343,1.3344,1.3343,1.3344
USDCAD,20040701,050800,1.3344,1.3345,1.3344,1.3345
USDCAD,20040701,050900,1.3344,1.3344,1.3343,1.3343
USDCAD,20040701,051000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,051600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,051700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,051800,1.3346,1.3347,1.3346,1.3347
USDCAD,20040701,051900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,052000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,052100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,052200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,052300,1.3347,1.3349,1.3347,1.3349
USDCAD,20040701,052400,1.3348,1.3355,1.3348,1.3353
USDCAD,20040701,052500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040701,052600,1.3352,1.3352,1.3351,1.3351
USDCAD,20040701,052700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040701,052800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040701,052900,1.3352,1.3352,1.3351,1.3351
USDCAD,20040701,053000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053600,1.3351,1.3352,1.3351,1.3352
USDCAD,20040701,053700,1.3353,1.3353,1.3350,1.3351
USDCAD,20040701,053800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,053900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054400,1.3351,1.3352,1.3351,1.3352
USDCAD,20040701,054500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054600,1.3352,1.3352,1.3351,1.3351
USDCAD,20040701,054700,1.3351,1.3352,1.3351,1.3351
USDCAD,20040701,054800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,054900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040701,055000,1.3350,1.3350,1.3348,1.3348
USDCAD,20040701,055100,1.3349,1.3349,1.3348,1.3348
USDCAD,20040701,055200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040701,055300,1.3348,1.3348,1.3346,1.3346
USDCAD,20040701,055400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,055500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,055600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,055700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,055800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,055900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,060000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,060100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,060200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,060300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,060400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,060500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,060600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,060700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,060800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,060900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,061000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,061100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,061200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040701,061300,1.3345,1.3348,1.3345,1.3348
USDCAD,20040701,061400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,061500,1.3347,1.3347,1.3346,1.3346
USDCAD,20040701,061600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,061700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,061800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,061900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,062900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,063600,1.3347,1.3348,1.3347,1.3348
USDCAD,20040701,063700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040701,063800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040701,063900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040701,064000,1.3347,1.3347,1.3345,1.3345
USDCAD,20040701,064100,1.3344,1.3344,1.3343,1.3344
USDCAD,20040701,064200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,064300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,064400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040701,064500,1.3342,1.3342,1.3338,1.3340
USDCAD,20040701,064600,1.3339,1.3339,1.3338,1.3338
USDCAD,20040701,064700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,064800,1.3338,1.3341,1.3338,1.3341
USDCAD,20040701,064900,1.3342,1.3342,1.3341,1.3341
USDCAD,20040701,065000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040701,065100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040701,065200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040701,065300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040701,065400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,065500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,065600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,065700,1.3339,1.3340,1.3339,1.3339
USDCAD,20040701,065800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,065900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,070000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,070100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,070200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,070300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,070400,1.3338,1.3338,1.3337,1.3337
USDCAD,20040701,070500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,070600,1.3336,1.3338,1.3335,1.3338
USDCAD,20040701,070700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,070800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,070900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,071000,1.3337,1.3337,1.3336,1.3336
USDCAD,20040701,071100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,071200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,071300,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,071400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,071500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,071600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,071700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,071800,1.3337,1.3338,1.3337,1.3338
USDCAD,20040701,071900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,072500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,072600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072700,1.3338,1.3339,1.3338,1.3339
USDCAD,20040701,072800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,072900,1.3338,1.3339,1.3338,1.3339
USDCAD,20040701,073000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040701,073100,1.3338,1.3338,1.3336,1.3336
USDCAD,20040701,073200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,073300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,073400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,073500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,073600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,073700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040701,073800,1.3337,1.3337,1.3336,1.3336
USDCAD,20040701,073900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,074000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,074100,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,074200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,074300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,074400,1.3335,1.3335,1.3334,1.3335
USDCAD,20040701,074500,1.3336,1.3337,1.3336,1.3336
USDCAD,20040701,074600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,074700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,074800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,074900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,075000,1.3335,1.3337,1.3335,1.3337
USDCAD,20040701,075100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,075200,1.3336,1.3337,1.3336,1.3336
USDCAD,20040701,075300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,075400,1.3337,1.3338,1.3337,1.3338
USDCAD,20040701,075500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,075600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,075700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040701,075800,1.3338,1.3342,1.3337,1.3342
USDCAD,20040701,075900,1.3338,1.3338,1.3335,1.3335
USDCAD,20040701,080000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,080100,1.3336,1.3341,1.3336,1.3341
USDCAD,20040701,080200,1.3339,1.3340,1.3339,1.3339
USDCAD,20040701,080300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,080400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,080500,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,080600,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,080700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,080800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,080900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081000,1.3336,1.3336,1.3335,1.3336
USDCAD,20040701,081100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081400,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,081500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,081700,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,081800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,081900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,082000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040701,082100,1.3334,1.3335,1.3334,1.3334
USDCAD,20040701,082200,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,082300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,082400,1.3334,1.3336,1.3334,1.3336
USDCAD,20040701,082500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,082600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,082700,1.3334,1.3334,1.3333,1.3334
USDCAD,20040701,082800,1.3333,1.3335,1.3333,1.3335
USDCAD,20040701,082900,1.3334,1.3334,1.3332,1.3332
USDCAD,20040701,083000,1.3332,1.3336,1.3332,1.3336
USDCAD,20040701,083100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,083200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,083300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,083400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,083500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,083600,1.3333,1.3335,1.3332,1.3335
USDCAD,20040701,083700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040701,083800,1.3332,1.3334,1.3332,1.3333
USDCAD,20040701,083900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,084000,1.3332,1.3333,1.3332,1.3333
USDCAD,20040701,084100,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,084300,1.3334,1.3334,1.3333,1.3333
USDCAD,20040701,084400,1.3332,1.3332,1.3330,1.3330
USDCAD,20040701,084500,1.3329,1.3332,1.3329,1.3332
USDCAD,20040701,084600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,084700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,084800,1.3331,1.3334,1.3330,1.3334
USDCAD,20040701,084900,1.3333,1.3334,1.3332,1.3332
USDCAD,20040701,085000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,085100,1.3331,1.3331,1.3329,1.3329
USDCAD,20040701,085200,1.3328,1.3328,1.3326,1.3327
USDCAD,20040701,085300,1.3326,1.3327,1.3324,1.3324
USDCAD,20040701,085400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,085500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,085600,1.3322,1.3324,1.3322,1.3324
USDCAD,20040701,085700,1.3325,1.3328,1.3325,1.3327
USDCAD,20040701,085800,1.3326,1.3329,1.3326,1.3328
USDCAD,20040701,085900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,090000,1.3329,1.3331,1.3329,1.3330
USDCAD,20040701,090100,1.3330,1.3331,1.3330,1.3331
USDCAD,20040701,090200,1.3332,1.3334,1.3332,1.3333
USDCAD,20040701,090300,1.3334,1.3339,1.3334,1.3335
USDCAD,20040701,090400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040701,090500,1.3336,1.3336,1.3334,1.3336
USDCAD,20040701,090600,1.3337,1.3338,1.3336,1.3338
USDCAD,20040701,090700,1.3337,1.3339,1.3337,1.3339
USDCAD,20040701,090800,1.3340,1.3343,1.3340,1.3343
USDCAD,20040701,090900,1.3344,1.3349,1.3344,1.3348
USDCAD,20040701,091000,1.3349,1.3350,1.3349,1.3349
USDCAD,20040701,091100,1.3350,1.3350,1.3349,1.3349
USDCAD,20040701,091200,1.3349,1.3351,1.3349,1.3351
USDCAD,20040701,091300,1.3350,1.3351,1.3350,1.3350
USDCAD,20040701,091400,1.3349,1.3351,1.3349,1.3351
USDCAD,20040701,091500,1.3352,1.3356,1.3352,1.3356
USDCAD,20040701,091600,1.3355,1.3355,1.3353,1.3353
USDCAD,20040701,091700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040701,091800,1.3352,1.3352,1.3351,1.3352
USDCAD,20040701,091900,1.3353,1.3358,1.3351,1.3357
USDCAD,20040701,092000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040701,092100,1.3356,1.3358,1.3356,1.3358
USDCAD,20040701,092200,1.3359,1.3360,1.3359,1.3360
USDCAD,20040701,092300,1.3360,1.3360,1.3356,1.3356
USDCAD,20040701,092400,1.3356,1.3356,1.3355,1.3355
USDCAD,20040701,092500,1.3354,1.3356,1.3354,1.3356
USDCAD,20040701,092600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040701,092700,1.3355,1.3356,1.3355,1.3356
USDCAD,20040701,092800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040701,092900,1.3355,1.3356,1.3355,1.3355
USDCAD,20040701,093000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040701,093100,1.3355,1.3355,1.3354,1.3355
USDCAD,20040701,093200,1.3354,1.3355,1.3354,1.3355
USDCAD,20040701,093300,1.3355,1.3356,1.3355,1.3356
USDCAD,20040701,093400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040701,093500,1.3356,1.3356,1.3355,1.3355
USDCAD,20040701,093600,1.3354,1.3356,1.3354,1.3355
USDCAD,20040701,093700,1.3356,1.3356,1.3355,1.3355
USDCAD,20040701,093800,1.3355,1.3356,1.3355,1.3356
USDCAD,20040701,093900,1.3357,1.3360,1.3357,1.3360
USDCAD,20040701,094000,1.3361,1.3361,1.3358,1.3358
USDCAD,20040701,094100,1.3357,1.3357,1.3355,1.3355
USDCAD,20040701,094200,1.3356,1.3357,1.3356,1.3357
USDCAD,20040701,094300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040701,094400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040701,094500,1.3356,1.3356,1.3355,1.3355
USDCAD,20040701,094600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040701,094700,1.3354,1.3355,1.3354,1.3355
USDCAD,20040701,094800,1.3354,1.3354,1.3353,1.3354
USDCAD,20040701,094900,1.3355,1.3355,1.3354,1.3354
USDCAD,20040701,095000,1.3353,1.3353,1.3351,1.3353
USDCAD,20040701,095100,1.3352,1.3352,1.3351,1.3351
USDCAD,20040701,095200,1.3350,1.3350,1.3347,1.3348
USDCAD,20040701,095300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040701,095400,1.3347,1.3348,1.3347,1.3348
USDCAD,20040701,095500,1.3347,1.3347,1.3346,1.3346
USDCAD,20040701,095600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040701,095700,1.3345,1.3345,1.3340,1.3340
USDCAD,20040701,095800,1.3341,1.3343,1.3341,1.3343
USDCAD,20040701,095900,1.3344,1.3344,1.3342,1.3342
USDCAD,20040701,100000,1.3343,1.3344,1.3343,1.3344
USDCAD,20040701,100100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040701,100200,1.3344,1.3344,1.3342,1.3342
USDCAD,20040701,100300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040701,100400,1.3344,1.3344,1.3338,1.3338
USDCAD,20040701,100500,1.3337,1.3337,1.3331,1.3336
USDCAD,20040701,100600,1.3337,1.3337,1.3335,1.3335
USDCAD,20040701,100700,1.3334,1.3334,1.3332,1.3332
USDCAD,20040701,100800,1.3330,1.3330,1.3328,1.3329
USDCAD,20040701,100900,1.3328,1.3328,1.3327,1.3328
USDCAD,20040701,101000,1.3329,1.3329,1.3327,1.3327
USDCAD,20040701,101100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,101200,1.3326,1.3331,1.3326,1.3331
USDCAD,20040701,101300,1.3332,1.3332,1.3329,1.3329
USDCAD,20040701,101400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,101500,1.3326,1.3327,1.3326,1.3327
USDCAD,20040701,101600,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,101700,1.3326,1.3326,1.3324,1.3325
USDCAD,20040701,101800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,101900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,102000,1.3326,1.3326,1.3325,1.3326
USDCAD,20040701,102100,1.3325,1.3326,1.3325,1.3326
USDCAD,20040701,102200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,102300,1.3326,1.3328,1.3325,1.3328
USDCAD,20040701,102400,1.3329,1.3333,1.3329,1.3333
USDCAD,20040701,102500,1.3332,1.3335,1.3332,1.3335
USDCAD,20040701,102600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,102700,1.3335,1.3335,1.3334,1.3335
USDCAD,20040701,102800,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,102900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,103000,1.3333,1.3333,1.3330,1.3330
USDCAD,20040701,103100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040701,103200,1.3327,1.3327,1.3324,1.3324
USDCAD,20040701,103300,1.3323,1.3325,1.3323,1.3324
USDCAD,20040701,103400,1.3323,1.3324,1.3323,1.3323
USDCAD,20040701,103500,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,103600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040701,103700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040701,103800,1.3322,1.3325,1.3322,1.3325
USDCAD,20040701,103900,1.3326,1.3329,1.3326,1.3329
USDCAD,20040701,104000,1.3330,1.3330,1.3328,1.3329
USDCAD,20040701,104100,1.3330,1.3330,1.3329,1.3329
USDCAD,20040701,104200,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,104300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,104400,1.3327,1.3328,1.3327,1.3328
USDCAD,20040701,104500,1.3327,1.3327,1.3324,1.3324
USDCAD,20040701,104600,1.3323,1.3324,1.3323,1.3324
USDCAD,20040701,104700,1.3325,1.3327,1.3325,1.3325
USDCAD,20040701,104800,1.3326,1.3328,1.3325,1.3328
USDCAD,20040701,104900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,105000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,105100,1.3333,1.3335,1.3333,1.3333
USDCAD,20040701,105200,1.3334,1.3334,1.3331,1.3331
USDCAD,20040701,105300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,105400,1.3330,1.3330,1.3327,1.3327
USDCAD,20040701,105500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,105600,1.3326,1.3328,1.3326,1.3328
USDCAD,20040701,105700,1.3329,1.3333,1.3329,1.3333
USDCAD,20040701,105800,1.3332,1.3333,1.3332,1.3333
USDCAD,20040701,105900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,110000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,110100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,110200,1.3333,1.3335,1.3333,1.3333
USDCAD,20040701,110300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040701,110400,1.3333,1.3333,1.3330,1.3330
USDCAD,20040701,110500,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,110600,1.3327,1.3327,1.3326,1.3327
USDCAD,20040701,110700,1.3328,1.3329,1.3328,1.3329
USDCAD,20040701,110800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,110900,1.3328,1.3330,1.3328,1.3330
USDCAD,20040701,111000,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,111100,1.3333,1.3335,1.3333,1.3335
USDCAD,20040701,111200,1.3334,1.3335,1.3333,1.3335
USDCAD,20040701,111300,1.3334,1.3334,1.3333,1.3334
USDCAD,20040701,111400,1.3333,1.3333,1.3331,1.3331
USDCAD,20040701,111500,1.3330,1.3330,1.3329,1.3330
USDCAD,20040701,111600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040701,111700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,111800,1.3330,1.3330,1.3328,1.3329
USDCAD,20040701,111900,1.3328,1.3328,1.3327,1.3327
USDCAD,20040701,112000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,112100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,112200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,112300,1.3329,1.3330,1.3329,1.3330
USDCAD,20040701,112400,1.3329,1.3329,1.3326,1.3326
USDCAD,20040701,112500,1.3326,1.3328,1.3326,1.3328
USDCAD,20040701,112600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,112700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,112800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040701,112900,1.3330,1.3331,1.3330,1.3330
USDCAD,20040701,113000,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,113100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,113200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,113300,1.3330,1.3332,1.3330,1.3332
USDCAD,20040701,113400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,113500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040701,113600,1.3334,1.3335,1.3333,1.3333
USDCAD,20040701,113700,1.3333,1.3333,1.3330,1.3330
USDCAD,20040701,113800,1.3329,1.3329,1.3327,1.3328
USDCAD,20040701,113900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,114000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040701,114100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,114200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,114300,1.3324,1.3324,1.3315,1.3315
USDCAD,20040701,114400,1.3316,1.3321,1.3316,1.3321
USDCAD,20040701,114500,1.3320,1.3320,1.3319,1.3319
USDCAD,20040701,114600,1.3320,1.3320,1.3318,1.3318
USDCAD,20040701,114700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040701,114800,1.3318,1.3320,1.3318,1.3320
USDCAD,20040701,114900,1.3321,1.3321,1.3318,1.3318
USDCAD,20040701,115000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040701,115100,1.3320,1.3320,1.3319,1.3319
USDCAD,20040701,115200,1.3318,1.3319,1.3318,1.3319
USDCAD,20040701,115300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040701,115400,1.3319,1.3321,1.3319,1.3321
USDCAD,20040701,115500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,115600,1.3321,1.3326,1.3321,1.3325
USDCAD,20040701,115700,1.3326,1.3326,1.3321,1.3321
USDCAD,20040701,115800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040701,115900,1.3320,1.3320,1.3318,1.3318
USDCAD,20040701,120000,1.3317,1.3318,1.3315,1.3315
USDCAD,20040701,120100,1.3314,1.3315,1.3314,1.3314
USDCAD,20040701,120200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040701,120300,1.3312,1.3313,1.3312,1.3312
USDCAD,20040701,120400,1.3313,1.3315,1.3313,1.3314
USDCAD,20040701,120500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,120600,1.3315,1.3316,1.3314,1.3314
USDCAD,20040701,120700,1.3315,1.3315,1.3312,1.3312
USDCAD,20040701,120800,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,120900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,121000,1.3315,1.3316,1.3314,1.3315
USDCAD,20040701,121100,1.3316,1.3319,1.3316,1.3319
USDCAD,20040701,121200,1.3318,1.3318,1.3314,1.3314
USDCAD,20040701,121300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040701,121400,1.3311,1.3313,1.3311,1.3313
USDCAD,20040701,121500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,121600,1.3314,1.3317,1.3314,1.3317
USDCAD,20040701,121700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,121800,1.3317,1.3317,1.3315,1.3315
USDCAD,20040701,121900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040701,122000,1.3314,1.3315,1.3312,1.3312
USDCAD,20040701,122100,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,122200,1.3313,1.3313,1.3312,1.3313
USDCAD,20040701,122300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,122400,1.3314,1.3314,1.3312,1.3312
USDCAD,20040701,122500,1.3311,1.3311,1.3297,1.3297
USDCAD,20040701,122600,1.3296,1.3296,1.3286,1.3286
USDCAD,20040701,122700,1.3284,1.3286,1.3281,1.3286
USDCAD,20040701,122800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040701,122900,1.3285,1.3286,1.3282,1.3282
USDCAD,20040701,123000,1.3283,1.3284,1.3275,1.3275
USDCAD,20040701,123100,1.3274,1.3274,1.3268,1.3270
USDCAD,20040701,123200,1.3271,1.3272,1.3271,1.3271
USDCAD,20040701,123300,1.3270,1.3270,1.3266,1.3267
USDCAD,20040701,123400,1.3266,1.3271,1.3266,1.3271
USDCAD,20040701,123500,1.3272,1.3272,1.3270,1.3270
USDCAD,20040701,123600,1.3271,1.3271,1.3268,1.3268
USDCAD,20040701,123700,1.3267,1.3268,1.3267,1.3268
USDCAD,20040701,123800,1.3269,1.3269,1.3255,1.3255
USDCAD,20040701,123900,1.3256,1.3261,1.3255,1.3260
USDCAD,20040701,124000,1.3261,1.3261,1.3258,1.3258
USDCAD,20040701,124100,1.3257,1.3257,1.3256,1.3256
USDCAD,20040701,124200,1.3256,1.3259,1.3254,1.3259
USDCAD,20040701,124300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040701,124400,1.3262,1.3263,1.3262,1.3263
USDCAD,20040701,124500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040701,124600,1.3260,1.3261,1.3260,1.3260
USDCAD,20040701,124700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040701,124800,1.3261,1.3263,1.3261,1.3263
USDCAD,20040701,124900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040701,125000,1.3264,1.3270,1.3264,1.3270
USDCAD,20040701,125100,1.3271,1.3271,1.3270,1.3271
USDCAD,20040701,125200,1.3270,1.3272,1.3270,1.3270
USDCAD,20040701,125300,1.3271,1.3272,1.3271,1.3272
USDCAD,20040701,125400,1.3272,1.3272,1.3272,1.3272
USDCAD,20040701,125500,1.3271,1.3271,1.3268,1.3269
USDCAD,20040701,125600,1.3268,1.3269,1.3268,1.3268
USDCAD,20040701,125700,1.3268,1.3268,1.3267,1.3268
USDCAD,20040701,125800,1.3267,1.3267,1.3263,1.3263
USDCAD,20040701,125900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040701,130100,1.3263,1.3269,1.3263,1.3269
USDCAD,20040701,130200,1.3270,1.3270,1.3268,1.3268
USDCAD,20040701,130300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040701,130400,1.3268,1.3269,1.3268,1.3269
USDCAD,20040701,130500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040701,130600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040701,130700,1.3269,1.3270,1.3269,1.3270
USDCAD,20040701,130800,1.3270,1.3270,1.3269,1.3269
USDCAD,20040701,130900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040701,131000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040701,131100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040701,131200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040701,131300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040701,131400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040701,131500,1.3271,1.3272,1.3271,1.3272
USDCAD,20040701,131600,1.3272,1.3273,1.3272,1.3273
USDCAD,20040701,131700,1.3274,1.3276,1.3274,1.3274
USDCAD,20040701,131800,1.3275,1.3275,1.3274,1.3274
USDCAD,20040701,131900,1.3275,1.3275,1.3272,1.3272
USDCAD,20040701,132000,1.3272,1.3272,1.3272,1.3272
USDCAD,20040701,132100,1.3273,1.3274,1.3273,1.3274
USDCAD,20040701,132200,1.3274,1.3274,1.3274,1.3274
USDCAD,20040701,132300,1.3275,1.3275,1.3274,1.3275
USDCAD,20040701,132400,1.3276,1.3278,1.3276,1.3278
USDCAD,20040701,132500,1.3279,1.3282,1.3279,1.3282
USDCAD,20040701,132600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040701,132700,1.3281,1.3281,1.3279,1.3281
USDCAD,20040701,132800,1.3281,1.3282,1.3281,1.3282
USDCAD,20040701,132900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040701,133000,1.3284,1.3286,1.3284,1.3285
USDCAD,20040701,133100,1.3285,1.3286,1.3285,1.3285
USDCAD,20040701,133200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040701,133300,1.3286,1.3286,1.3285,1.3285
USDCAD,20040701,133400,1.3284,1.3285,1.3284,1.3284
USDCAD,20040701,133500,1.3285,1.3285,1.3284,1.3284
USDCAD,20040701,133600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040701,133700,1.3284,1.3286,1.3284,1.3286
USDCAD,20040701,133800,1.3285,1.3285,1.3283,1.3284
USDCAD,20040701,133900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040701,134000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040701,134100,1.3282,1.3284,1.3282,1.3284
USDCAD,20040701,134200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040701,134300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040701,134400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040701,134500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040701,134600,1.3283,1.3285,1.3282,1.3284
USDCAD,20040701,134700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040701,134800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040701,134900,1.3286,1.3286,1.3284,1.3284
USDCAD,20040701,135000,1.3285,1.3285,1.3284,1.3285
USDCAD,20040701,135100,1.3284,1.3286,1.3283,1.3286
USDCAD,20040701,135200,1.3285,1.3285,1.3279,1.3279
USDCAD,20040701,135300,1.3280,1.3280,1.3275,1.3276
USDCAD,20040701,135400,1.3275,1.3277,1.3275,1.3277
USDCAD,20040701,135500,1.3276,1.3277,1.3276,1.3276
USDCAD,20040701,135600,1.3277,1.3279,1.3277,1.3277
USDCAD,20040701,135700,1.3277,1.3277,1.3274,1.3275
USDCAD,20040701,135800,1.3276,1.3276,1.3275,1.3276
USDCAD,20040701,135900,1.3277,1.3277,1.3276,1.3277
USDCAD,20040701,140000,1.3278,1.3281,1.3278,1.3281
USDCAD,20040701,140100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040701,140200,1.3283,1.3283,1.3282,1.3282
USDCAD,20040701,140300,1.3281,1.3282,1.3281,1.3282
USDCAD,20040701,140400,1.3283,1.3285,1.3283,1.3285
USDCAD,20040701,140500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040701,140600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040701,140700,1.3286,1.3286,1.3285,1.3285
USDCAD,20040701,140800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040701,140900,1.3283,1.3283,1.3282,1.3282
USDCAD,20040701,141000,1.3281,1.3282,1.3281,1.3281
USDCAD,20040701,141100,1.3282,1.3285,1.3282,1.3285
USDCAD,20040701,141200,1.3286,1.3289,1.3286,1.3289
USDCAD,20040701,141300,1.3289,1.3290,1.3289,1.3290
USDCAD,20040701,141400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040701,141500,1.3288,1.3289,1.3288,1.3289
USDCAD,20040701,141600,1.3289,1.3289,1.3288,1.3289
USDCAD,20040701,141700,1.3288,1.3289,1.3288,1.3289
USDCAD,20040701,141800,1.3288,1.3288,1.3285,1.3286
USDCAD,20040701,141900,1.3287,1.3289,1.3287,1.3289
USDCAD,20040701,142000,1.3290,1.3293,1.3289,1.3292
USDCAD,20040701,142100,1.3293,1.3294,1.3291,1.3291
USDCAD,20040701,142200,1.3289,1.3289,1.3281,1.3284
USDCAD,20040701,142300,1.3282,1.3284,1.3282,1.3283
USDCAD,20040701,142400,1.3284,1.3286,1.3284,1.3284
USDCAD,20040701,142500,1.3285,1.3285,1.3283,1.3283
USDCAD,20040701,142600,1.3283,1.3286,1.3283,1.3286
USDCAD,20040701,142700,1.3285,1.3285,1.3283,1.3284
USDCAD,20040701,142800,1.3285,1.3286,1.3285,1.3286
USDCAD,20040701,142900,1.3285,1.3287,1.3285,1.3287
USDCAD,20040701,143000,1.3288,1.3288,1.3286,1.3286
USDCAD,20040701,143100,1.3285,1.3285,1.3283,1.3284
USDCAD,20040701,143200,1.3285,1.3288,1.3285,1.3288
USDCAD,20040701,143300,1.3287,1.3288,1.3287,1.3288
USDCAD,20040701,143400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040701,143500,1.3290,1.3290,1.3289,1.3289
USDCAD,20040701,143600,1.3290,1.3290,1.3289,1.3290
USDCAD,20040701,143700,1.3291,1.3291,1.3288,1.3288
USDCAD,20040701,143800,1.3287,1.3296,1.3287,1.3296
USDCAD,20040701,143900,1.3297,1.3298,1.3294,1.3294
USDCAD,20040701,144000,1.3293,1.3293,1.3291,1.3292
USDCAD,20040701,144100,1.3291,1.3293,1.3291,1.3291
USDCAD,20040701,144200,1.3292,1.3292,1.3291,1.3291
USDCAD,20040701,144300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040701,144400,1.3292,1.3293,1.3291,1.3293
USDCAD,20040701,144500,1.3294,1.3296,1.3294,1.3296
USDCAD,20040701,144600,1.3295,1.3298,1.3295,1.3298
USDCAD,20040701,144700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040701,144800,1.3301,1.3302,1.3301,1.3302
USDCAD,20040701,144900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040701,145000,1.3301,1.3301,1.3300,1.3300
USDCAD,20040701,145100,1.3300,1.3302,1.3300,1.3300
USDCAD,20040701,145200,1.3299,1.3299,1.3298,1.3299
USDCAD,20040701,145300,1.3298,1.3298,1.3297,1.3297
USDCAD,20040701,145400,1.3296,1.3297,1.3296,1.3297
USDCAD,20040701,145500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040701,145600,1.3297,1.3298,1.3297,1.3298
USDCAD,20040701,145700,1.3297,1.3297,1.3295,1.3295
USDCAD,20040701,145800,1.3294,1.3295,1.3292,1.3292
USDCAD,20040701,145900,1.3293,1.3297,1.3293,1.3297
USDCAD,20040701,150000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040701,150100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040701,150200,1.3295,1.3300,1.3295,1.3300
USDCAD,20040701,150300,1.3301,1.3302,1.3301,1.3302
USDCAD,20040701,150400,1.3303,1.3305,1.3303,1.3305
USDCAD,20040701,150500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040701,150600,1.3304,1.3304,1.3303,1.3304
USDCAD,20040701,150700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040701,150800,1.3305,1.3305,1.3303,1.3303
USDCAD,20040701,150900,1.3304,1.3304,1.3299,1.3301
USDCAD,20040701,151000,1.3300,1.3301,1.3300,1.3301
USDCAD,20040701,151100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040701,151200,1.3300,1.3304,1.3300,1.3304
USDCAD,20040701,151300,1.3304,1.3304,1.3303,1.3303
USDCAD,20040701,151400,1.3304,1.3304,1.3302,1.3303
USDCAD,20040701,151500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,151600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,151700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040701,151800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040701,151900,1.3304,1.3306,1.3304,1.3306
USDCAD,20040701,152000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040701,152100,1.3307,1.3312,1.3307,1.3312
USDCAD,20040701,152200,1.3311,1.3311,1.3309,1.3311
USDCAD,20040701,152300,1.3312,1.3312,1.3311,1.3312
USDCAD,20040701,152400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,152500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040701,152600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,152700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040701,152800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,152900,1.3310,1.3310,1.3308,1.3308
USDCAD,20040701,153000,1.3309,1.3309,1.3306,1.3307
USDCAD,20040701,153100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040701,153200,1.3308,1.3308,1.3306,1.3306
USDCAD,20040701,153300,1.3305,1.3307,1.3305,1.3307
USDCAD,20040701,153400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,153500,1.3307,1.3307,1.3306,1.3306
USDCAD,20040701,153600,1.3305,1.3305,1.3303,1.3303
USDCAD,20040701,153700,1.3302,1.3303,1.3298,1.3303
USDCAD,20040701,153800,1.3302,1.3304,1.3302,1.3304
USDCAD,20040701,153900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,154000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040701,154100,1.3304,1.3306,1.3304,1.3304
USDCAD,20040701,154200,1.3305,1.3305,1.3303,1.3303
USDCAD,20040701,154300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,154400,1.3303,1.3303,1.3300,1.3302
USDCAD,20040701,154500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040701,154600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040701,154700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040701,154800,1.3301,1.3302,1.3301,1.3302
USDCAD,20040701,154900,1.3303,1.3303,1.3301,1.3301
USDCAD,20040701,155000,1.3302,1.3304,1.3302,1.3303
USDCAD,20040701,155100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040701,155200,1.3301,1.3302,1.3301,1.3301
USDCAD,20040701,155300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040701,155400,1.3300,1.3300,1.3296,1.3296
USDCAD,20040701,155500,1.3295,1.3299,1.3295,1.3297
USDCAD,20040701,155600,1.3296,1.3297,1.3296,1.3297
USDCAD,20040701,155700,1.3299,1.3299,1.3295,1.3295
USDCAD,20040701,155800,1.3294,1.3294,1.3291,1.3292
USDCAD,20040701,155900,1.3291,1.3291,1.3290,1.3291
USDCAD,20040701,160000,1.3292,1.3293,1.3288,1.3288
USDCAD,20040701,160100,1.3287,1.3293,1.3287,1.3291
USDCAD,20040701,160200,1.3290,1.3290,1.3289,1.3289
USDCAD,20040701,160300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040701,160400,1.3290,1.3293,1.3290,1.3292
USDCAD,20040701,160500,1.3293,1.3294,1.3293,1.3294
USDCAD,20040701,160600,1.3295,1.3300,1.3295,1.3300
USDCAD,20040701,160700,1.3301,1.3305,1.3301,1.3304
USDCAD,20040701,160800,1.3305,1.3308,1.3305,1.3308
USDCAD,20040701,160900,1.3307,1.3319,1.3307,1.3319
USDCAD,20040701,161000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040701,161100,1.3320,1.3322,1.3315,1.3315
USDCAD,20040701,161200,1.3314,1.3314,1.3312,1.3313
USDCAD,20040701,161300,1.3312,1.3313,1.3312,1.3312
USDCAD,20040701,161400,1.3311,1.3313,1.3311,1.3313
USDCAD,20040701,161500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,161600,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,161700,1.3312,1.3312,1.3310,1.3310
USDCAD,20040701,161800,1.3309,1.3309,1.3305,1.3307
USDCAD,20040701,161900,1.3306,1.3309,1.3306,1.3308
USDCAD,20040701,162000,1.3307,1.3307,1.3304,1.3306
USDCAD,20040701,162100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040701,162200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040701,162300,1.3305,1.3306,1.3305,1.3306
USDCAD,20040701,162400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040701,162500,1.3306,1.3308,1.3306,1.3308
USDCAD,20040701,162600,1.3307,1.3308,1.3306,1.3306
USDCAD,20040701,162700,1.3305,1.3305,1.3303,1.3303
USDCAD,20040701,162800,1.3304,1.3306,1.3303,1.3306
USDCAD,20040701,162900,1.3307,1.3313,1.3307,1.3313
USDCAD,20040701,163000,1.3314,1.3316,1.3311,1.3311
USDCAD,20040701,163100,1.3310,1.3310,1.3309,1.3310
USDCAD,20040701,163200,1.3309,1.3309,1.3306,1.3308
USDCAD,20040701,163300,1.3309,1.3311,1.3309,1.3310
USDCAD,20040701,163400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040701,163500,1.3310,1.3314,1.3310,1.3314
USDCAD,20040701,163600,1.3313,1.3315,1.3312,1.3313
USDCAD,20040701,163700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,163800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040701,163900,1.3316,1.3316,1.3313,1.3313
USDCAD,20040701,164000,1.3313,1.3316,1.3313,1.3316
USDCAD,20040701,164100,1.3315,1.3315,1.3313,1.3313
USDCAD,20040701,164200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,164300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,164400,1.3312,1.3313,1.3311,1.3313
USDCAD,20040701,164500,1.3312,1.3312,1.3310,1.3311
USDCAD,20040701,164600,1.3312,1.3314,1.3312,1.3314
USDCAD,20040701,164700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,164800,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,164900,1.3313,1.3313,1.3312,1.3312
USDCAD,20040701,165000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,165100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040701,165200,1.3311,1.3323,1.3311,1.3323
USDCAD,20040701,165300,1.3324,1.3327,1.3322,1.3323
USDCAD,20040701,165400,1.3324,1.3327,1.3324,1.3325
USDCAD,20040701,165500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040701,165600,1.3327,1.3329,1.3326,1.3326
USDCAD,20040701,165700,1.3325,1.3325,1.3323,1.3325
USDCAD,20040701,165800,1.3324,1.3324,1.3322,1.3322
USDCAD,20040701,165900,1.3323,1.3325,1.3323,1.3324
USDCAD,20040701,170000,1.3325,1.3325,1.3323,1.3323
USDCAD,20040701,170100,1.3322,1.3322,1.3315,1.3315
USDCAD,20040701,170200,1.3316,1.3320,1.3316,1.3319
USDCAD,20040701,170300,1.3320,1.3320,1.3319,1.3319
USDCAD,20040701,170400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,170500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,170600,1.3318,1.3320,1.3318,1.3319
USDCAD,20040701,170700,1.3320,1.3322,1.3320,1.3322
USDCAD,20040701,170800,1.3321,1.3322,1.3321,1.3322
USDCAD,20040701,170900,1.3323,1.3325,1.3323,1.3325
USDCAD,20040701,171000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,171100,1.3324,1.3325,1.3324,1.3324
USDCAD,20040701,171200,1.3323,1.3324,1.3318,1.3318
USDCAD,20040701,171300,1.3319,1.3323,1.3319,1.3323
USDCAD,20040701,171400,1.3324,1.3325,1.3324,1.3324
USDCAD,20040701,171500,1.3323,1.3324,1.3322,1.3323
USDCAD,20040701,171600,1.3324,1.3327,1.3324,1.3327
USDCAD,20040701,171700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,171800,1.3326,1.3326,1.3325,1.3325
USDCAD,20040701,171900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,172000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040701,172100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,172200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,172300,1.3323,1.3324,1.3322,1.3322
USDCAD,20040701,172400,1.3321,1.3325,1.3321,1.3325
USDCAD,20040701,172500,1.3326,1.3328,1.3326,1.3327
USDCAD,20040701,172600,1.3326,1.3327,1.3324,1.3327
USDCAD,20040701,172700,1.3328,1.3328,1.3327,1.3328
USDCAD,20040701,172800,1.3329,1.3338,1.3329,1.3338
USDCAD,20040701,172900,1.3337,1.3339,1.3337,1.3339
USDCAD,20040701,173000,1.3338,1.3338,1.3336,1.3336
USDCAD,20040701,173100,1.3337,1.3337,1.3336,1.3336
USDCAD,20040701,173200,1.3337,1.3338,1.3337,1.3338
USDCAD,20040701,173300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040701,173400,1.3336,1.3338,1.3336,1.3338
USDCAD,20040701,173500,1.3339,1.3341,1.3339,1.3341
USDCAD,20040701,173600,1.3340,1.3340,1.3337,1.3337
USDCAD,20040701,173700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,173800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,173900,1.3336,1.3338,1.3336,1.3336
USDCAD,20040701,174000,1.3335,1.3335,1.3334,1.3334
USDCAD,20040701,174100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040701,174200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040701,174300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040701,174400,1.3335,1.3335,1.3334,1.3335
USDCAD,20040701,174500,1.3336,1.3336,1.3334,1.3334
USDCAD,20040701,174600,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,174700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,174800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,174900,1.3335,1.3336,1.3335,1.3336
USDCAD,20040701,175000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,175100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040701,175200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040701,175300,1.3336,1.3336,1.3334,1.3334
USDCAD,20040701,175400,1.3335,1.3335,1.3333,1.3333
USDCAD,20040701,175500,1.3332,1.3332,1.3328,1.3329
USDCAD,20040701,175600,1.3328,1.3328,1.3324,1.3324
USDCAD,20040701,175700,1.3323,1.3323,1.3320,1.3320
USDCAD,20040701,175800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040701,175900,1.3321,1.3321,1.3320,1.3321
USDCAD,20040701,180000,1.3320,1.3321,1.3320,1.3321
USDCAD,20040701,180100,1.3322,1.3322,1.3320,1.3320
USDCAD,20040701,180200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040701,180300,1.3321,1.3321,1.3317,1.3317
USDCAD,20040701,180400,1.3318,1.3318,1.3317,1.3317
USDCAD,20040701,180500,1.3318,1.3319,1.3318,1.3319
USDCAD,20040701,180600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040701,180700,1.3320,1.3322,1.3320,1.3322
USDCAD,20040701,180800,1.3323,1.3324,1.3322,1.3322
USDCAD,20040701,180900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,181000,1.3322,1.3324,1.3322,1.3323
USDCAD,20040701,181100,1.3322,1.3322,1.3320,1.3320
USDCAD,20040701,181200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040701,181300,1.3321,1.3322,1.3321,1.3322
USDCAD,20040701,181400,1.3321,1.3322,1.3321,1.3322
USDCAD,20040701,181500,1.3321,1.3322,1.3321,1.3321
USDCAD,20040701,181600,1.3320,1.3320,1.3316,1.3316
USDCAD,20040701,181700,1.3317,1.3317,1.3314,1.3314
USDCAD,20040701,181800,1.3315,1.3315,1.3314,1.3314
USDCAD,20040701,181900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040701,182000,1.3314,1.3314,1.3313,1.3314
USDCAD,20040701,182100,1.3313,1.3313,1.3310,1.3310
USDCAD,20040701,182200,1.3311,1.3313,1.3311,1.3313
USDCAD,20040701,182300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,182400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,182500,1.3313,1.3314,1.3313,1.3313
USDCAD,20040701,182600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,182700,1.3314,1.3318,1.3313,1.3318
USDCAD,20040701,182800,1.3322,1.3322,1.3317,1.3318
USDCAD,20040701,182900,1.3319,1.3319,1.3318,1.3318
USDCAD,20040701,183000,1.3319,1.3320,1.3318,1.3318
USDCAD,20040701,183100,1.3319,1.3322,1.3319,1.3322
USDCAD,20040701,183200,1.3323,1.3323,1.3321,1.3323
USDCAD,20040701,183300,1.3324,1.3325,1.3321,1.3321
USDCAD,20040701,183400,1.3322,1.3324,1.3322,1.3324
USDCAD,20040701,183500,1.3325,1.3325,1.3322,1.3322
USDCAD,20040701,183600,1.3323,1.3326,1.3323,1.3326
USDCAD,20040701,183700,1.3325,1.3330,1.3325,1.3330
USDCAD,20040701,183800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040701,183900,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,184000,1.3333,1.3333,1.3331,1.3332
USDCAD,20040701,184100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,184200,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,184300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040701,184400,1.3332,1.3332,1.3330,1.3330
USDCAD,20040701,184500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,184600,1.3327,1.3327,1.3325,1.3325
USDCAD,20040701,184700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,184800,1.3326,1.3327,1.3325,1.3325
USDCAD,20040701,184900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,185000,1.3326,1.3327,1.3326,1.3327
USDCAD,20040701,185100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,185200,1.3326,1.3327,1.3325,1.3327
USDCAD,20040701,185300,1.3328,1.3329,1.3325,1.3327
USDCAD,20040701,185400,1.3328,1.3330,1.3327,1.3330
USDCAD,20040701,185500,1.3329,1.3331,1.3328,1.3328
USDCAD,20040701,185600,1.3327,1.3328,1.3327,1.3327
USDCAD,20040701,185700,1.3328,1.3329,1.3328,1.3329
USDCAD,20040701,185800,1.3329,1.3329,1.3328,1.3328
USDCAD,20040701,185900,1.3329,1.3332,1.3329,1.3332
USDCAD,20040701,190000,1.3334,1.3337,1.3334,1.3337
USDCAD,20040701,190100,1.3336,1.3336,1.3333,1.3333
USDCAD,20040701,190200,1.3332,1.3333,1.3332,1.3332
USDCAD,20040701,190300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,190400,1.3332,1.3332,1.3330,1.3332
USDCAD,20040701,190500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,190600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040701,190700,1.3331,1.3331,1.3329,1.3330
USDCAD,20040701,190800,1.3330,1.3330,1.3328,1.3328
USDCAD,20040701,190900,1.3327,1.3327,1.3325,1.3326
USDCAD,20040701,191000,1.3327,1.3328,1.3326,1.3326
USDCAD,20040701,191100,1.3325,1.3325,1.3324,1.3325
USDCAD,20040701,191200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040701,191300,1.3328,1.3328,1.3326,1.3326
USDCAD,20040701,191400,1.3325,1.3325,1.3322,1.3324
USDCAD,20040701,191500,1.3323,1.3323,1.3322,1.3322
USDCAD,20040701,191600,1.3321,1.3321,1.3315,1.3316
USDCAD,20040701,191700,1.3315,1.3315,1.3314,1.3314
USDCAD,20040701,191800,1.3315,1.3316,1.3315,1.3315
USDCAD,20040701,191900,1.3314,1.3315,1.3314,1.3315
USDCAD,20040701,192000,1.3314,1.3315,1.3313,1.3315
USDCAD,20040701,192100,1.3315,1.3315,1.3314,1.3314
USDCAD,20040701,192200,1.3313,1.3313,1.3311,1.3312
USDCAD,20040701,192300,1.3311,1.3313,1.3311,1.3313
USDCAD,20040701,192400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,192500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040701,192600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,192700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,192800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,192900,1.3311,1.3311,1.3310,1.3311
USDCAD,20040701,193000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,193100,1.3310,1.3310,1.3307,1.3307
USDCAD,20040701,193200,1.3306,1.3308,1.3306,1.3308
USDCAD,20040701,193300,1.3309,1.3309,1.3308,1.3309
USDCAD,20040701,193400,1.3310,1.3310,1.3307,1.3307
USDCAD,20040701,193500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,193600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040701,193700,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,193800,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,193900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,194000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,194100,1.3308,1.3309,1.3306,1.3306
USDCAD,20040701,194200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040701,194300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040701,194400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,194500,1.3304,1.3304,1.3303,1.3304
USDCAD,20040701,194600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040701,194700,1.3305,1.3305,1.3304,1.3305
USDCAD,20040701,194800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040701,194900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040701,195000,1.3307,1.3309,1.3307,1.3309
USDCAD,20040701,195100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,195200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,195300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,195400,1.3307,1.3308,1.3307,1.3308
USDCAD,20040701,195500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,195600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040701,195700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,195800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,195900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,200000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040701,200100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,200200,1.3310,1.3311,1.3310,1.3311
USDCAD,20040701,200300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,200400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,200500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040701,200600,1.3311,1.3311,1.3309,1.3309
USDCAD,20040701,200700,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,200800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040701,200900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,201000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,201100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,201200,1.3310,1.3311,1.3310,1.3311
USDCAD,20040701,201300,1.3312,1.3314,1.3312,1.3313
USDCAD,20040701,201400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,201500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,201600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,201700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040701,201800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,201900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040701,202000,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,202100,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,202200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,202300,1.3315,1.3319,1.3315,1.3318
USDCAD,20040701,202400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,202500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,202600,1.3319,1.3319,1.3318,1.3319
USDCAD,20040701,202700,1.3320,1.3321,1.3320,1.3321
USDCAD,20040701,202800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,202900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,203000,1.3323,1.3325,1.3323,1.3325
USDCAD,20040701,203100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,203200,1.3327,1.3328,1.3327,1.3327
USDCAD,20040701,203300,1.3326,1.3326,1.3318,1.3323
USDCAD,20040701,203400,1.3322,1.3324,1.3322,1.3322
USDCAD,20040701,203500,1.3323,1.3324,1.3323,1.3323
USDCAD,20040701,203600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,203700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,203800,1.3322,1.3323,1.3319,1.3320
USDCAD,20040701,203900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040701,204000,1.3319,1.3319,1.3316,1.3316
USDCAD,20040701,204100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040701,204200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,204300,1.3319,1.3319,1.3317,1.3318
USDCAD,20040701,204400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,204500,1.3317,1.3317,1.3316,1.3316
USDCAD,20040701,204600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040701,204700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040701,204800,1.3314,1.3314,1.3310,1.3310
USDCAD,20040701,204900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040701,205000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,205100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,205200,1.3310,1.3310,1.3306,1.3306
USDCAD,20040701,205300,1.3307,1.3309,1.3306,1.3309
USDCAD,20040701,205400,1.3308,1.3309,1.3308,1.3309
USDCAD,20040701,205500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,205600,1.3310,1.3313,1.3310,1.3313
USDCAD,20040701,205700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,205800,1.3314,1.3316,1.3313,1.3313
USDCAD,20040701,205900,1.3312,1.3312,1.3310,1.3310
USDCAD,20040701,210000,1.3309,1.3309,1.3307,1.3309
USDCAD,20040701,210100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040701,210200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,210300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,210400,1.3310,1.3310,1.3309,1.3310
USDCAD,20040701,210500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,210600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,210700,1.3311,1.3311,1.3310,1.3310
USDCAD,20040701,210800,1.3311,1.3311,1.3309,1.3309
USDCAD,20040701,210900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,211000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,211100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040701,211200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,211300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,211400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,211500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,211600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,211700,1.3309,1.3310,1.3309,1.3309
USDCAD,20040701,211800,1.3309,1.3310,1.3309,1.3309
USDCAD,20040701,211900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040701,212500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,212900,1.3309,1.3310,1.3309,1.3310
USDCAD,20040701,213000,1.3309,1.3309,1.3308,1.3309
USDCAD,20040701,213100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,213200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040701,213300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,213400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,213500,1.3308,1.3308,1.3307,1.3307
USDCAD,20040701,213600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040701,213700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040701,213800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040701,213900,1.3308,1.3308,1.3307,1.3308
USDCAD,20040701,214000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040701,214100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,214200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,214300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040701,214400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,214500,1.3309,1.3309,1.3308,1.3308
USDCAD,20040701,214600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040701,214700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040701,214800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040701,214900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,215000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,215100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040701,215200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040701,215300,1.3311,1.3312,1.3311,1.3312
USDCAD,20040701,215400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,215500,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,215600,1.3313,1.3314,1.3313,1.3313
USDCAD,20040701,215700,1.3314,1.3314,1.3312,1.3312
USDCAD,20040701,215800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,215900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,220000,1.3311,1.3313,1.3310,1.3313
USDCAD,20040701,220100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,220200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,220300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,220400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040701,220500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040701,220600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040701,220700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040701,220800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040701,220900,1.3316,1.3318,1.3316,1.3318
USDCAD,20040701,221000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040701,221100,1.3317,1.3320,1.3317,1.3320
USDCAD,20040701,221200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,221300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040701,221400,1.3318,1.3325,1.3318,1.3325
USDCAD,20040701,221500,1.3324,1.3325,1.3324,1.3325
USDCAD,20040701,221600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,221700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,221800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,221900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,222500,1.3324,1.3324,1.3323,1.3323
USDCAD,20040701,222600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,222700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,222800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,222900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,223000,1.3323,1.3324,1.3323,1.3324
USDCAD,20040701,223100,1.3325,1.3327,1.3325,1.3327
USDCAD,20040701,223200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,223300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,223400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,223500,1.3329,1.3332,1.3329,1.3332
USDCAD,20040701,223600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040701,223700,1.3331,1.3331,1.3330,1.3330
USDCAD,20040701,223800,1.3329,1.3330,1.3329,1.3329
USDCAD,20040701,223900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,224000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040701,224100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040701,224200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,224300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040701,224400,1.3327,1.3327,1.3326,1.3326
USDCAD,20040701,224500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,224600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,224700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040701,224800,1.3326,1.3326,1.3325,1.3325
USDCAD,20040701,224900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,225000,1.3323,1.3323,1.3320,1.3320
USDCAD,20040701,225100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040701,225200,1.3320,1.3322,1.3320,1.3322
USDCAD,20040701,225300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040701,225400,1.3323,1.3323,1.3322,1.3323
USDCAD,20040701,225500,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,225600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,225700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040701,225800,1.3322,1.3323,1.3322,1.3323
USDCAD,20040701,225900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230200,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230300,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230400,1.3323,1.3323,1.3323,1.3323
USDCAD,20040701,230500,1.3323,1.3324,1.3323,1.3324
USDCAD,20040701,230600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,230700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,230800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,230900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040701,231000,1.3324,1.3325,1.3322,1.3323
USDCAD,20040701,231100,1.3324,1.3324,1.3322,1.3322
USDCAD,20040701,231200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040701,231300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040701,231400,1.3322,1.3322,1.3317,1.3317
USDCAD,20040701,231500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040701,231600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040701,231700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040701,231800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040701,231900,1.3315,1.3315,1.3314,1.3315
USDCAD,20040701,232000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,232100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040701,232200,1.3314,1.3314,1.3311,1.3311
USDCAD,20040701,232300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,232400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,232500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,232600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,232700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040701,232800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,232900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,233000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,233100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,233200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,233300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,233400,1.3313,1.3313,1.3311,1.3313
USDCAD,20040701,233500,1.3313,1.3313,1.3311,1.3311
USDCAD,20040701,233600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,233700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,233800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040701,233900,1.3310,1.3312,1.3310,1.3312
USDCAD,20040701,234000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040701,234100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,234200,1.3312,1.3313,1.3312,1.3313
USDCAD,20040701,234300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,234400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,234500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,234600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,234700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,234800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,234900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,235000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040701,235100,1.3313,1.3314,1.3313,1.3314
USDCAD,20040701,235200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040701,235900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,000000,1.3313,1.3313,1.3313,1.3313
EURCAD,20040701,000100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,000200,1.6246,1.6246,1.6244,1.6244
EURCAD,20040701,000300,1.6245,1.6245,1.6241,1.6242
EURCAD,20040701,000400,1.6243,1.6245,1.6242,1.6242
EURCAD,20040701,000500,1.6241,1.6241,1.6241,1.6241
EURCAD,20040701,000600,1.6241,1.6242,1.6241,1.6241
EURCAD,20040701,000700,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,000800,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,000900,1.6239,1.6239,1.6238,1.6238
EURCAD,20040701,001000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,001100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,001200,1.6237,1.6239,1.6237,1.6239
EURCAD,20040701,001300,1.6240,1.6241,1.6240,1.6241
EURCAD,20040701,001400,1.6241,1.6241,1.6241,1.6241
EURCAD,20040701,001500,1.6241,1.6243,1.6241,1.6243
EURCAD,20040701,001600,1.6244,1.6244,1.6244,1.6244
EURCAD,20040701,001700,1.6245,1.6247,1.6245,1.6247
EURCAD,20040701,001800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,001900,1.6246,1.6246,1.6245,1.6245
EURCAD,20040701,002000,1.6244,1.6244,1.6243,1.6243
EURCAD,20040701,002100,1.6242,1.6242,1.6240,1.6240
EURCAD,20040701,002200,1.6240,1.6241,1.6240,1.6241
EURCAD,20040701,002300,1.6240,1.6240,1.6239,1.6239
EURCAD,20040701,002400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,002500,1.6240,1.6240,1.6239,1.6239
EURCAD,20040701,002600,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,002700,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,002800,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,002900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,003000,1.6237,1.6237,1.6236,1.6236
EURCAD,20040701,003100,1.6235,1.6236,1.6234,1.6234
EURCAD,20040701,003200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,003300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,003400,1.6233,1.6234,1.6233,1.6234
EURCAD,20040701,003500,1.6235,1.6236,1.6235,1.6236
EURCAD,20040701,003600,1.6237,1.6239,1.6237,1.6239
EURCAD,20040701,003700,1.6240,1.6240,1.6239,1.6239
EURCAD,20040701,003800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,003900,1.6240,1.6240,1.6238,1.6238
EURCAD,20040701,004000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,004100,1.6236,1.6241,1.6236,1.6239
EURCAD,20040701,004200,1.6240,1.6243,1.6240,1.6242
EURCAD,20040701,004300,1.6241,1.6244,1.6240,1.6244
EURCAD,20040701,004400,1.6243,1.6244,1.6242,1.6242
EURCAD,20040701,004500,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,004600,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,004700,1.6241,1.6241,1.6240,1.6240
EURCAD,20040701,004800,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,004900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,005000,1.6238,1.6238,1.6237,1.6237
EURCAD,20040701,005100,1.6238,1.6239,1.6238,1.6239
EURCAD,20040701,005200,1.6239,1.6239,1.6237,1.6237
EURCAD,20040701,005300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040701,005400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,005500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,005600,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,005700,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,005800,1.6237,1.6238,1.6237,1.6238
EURCAD,20040701,005900,1.6238,1.6238,1.6237,1.6237
EURCAD,20040701,010000,1.6236,1.6236,1.6234,1.6236
EURCAD,20040701,010100,1.6237,1.6238,1.6237,1.6238
EURCAD,20040701,010200,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,010300,1.6239,1.6240,1.6239,1.6240
EURCAD,20040701,010400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,010500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,010600,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,010700,1.6239,1.6239,1.6237,1.6237
EURCAD,20040701,010800,1.6237,1.6239,1.6237,1.6239
EURCAD,20040701,010900,1.6238,1.6238,1.6237,1.6237
EURCAD,20040701,011000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,011100,1.6238,1.6240,1.6238,1.6240
EURCAD,20040701,011200,1.6241,1.6243,1.6241,1.6243
EURCAD,20040701,011300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,011400,1.6242,1.6243,1.6242,1.6242
EURCAD,20040701,011500,1.6243,1.6243,1.6243,1.6243
EURCAD,20040701,011600,1.6243,1.6244,1.6243,1.6244
EURCAD,20040701,011700,1.6243,1.6245,1.6243,1.6244
EURCAD,20040701,011800,1.6244,1.6244,1.6244,1.6244
EURCAD,20040701,011900,1.6243,1.6243,1.6243,1.6243
EURCAD,20040701,012000,1.6242,1.6243,1.6242,1.6243
EURCAD,20040701,012100,1.6242,1.6242,1.6241,1.6242
EURCAD,20040701,012200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,012300,1.6241,1.6242,1.6241,1.6242
EURCAD,20040701,012400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,012500,1.6242,1.6243,1.6242,1.6243
EURCAD,20040701,012600,1.6244,1.6246,1.6243,1.6244
EURCAD,20040701,012700,1.6244,1.6244,1.6244,1.6244
EURCAD,20040701,012800,1.6244,1.6244,1.6244,1.6244
EURCAD,20040701,012900,1.6245,1.6246,1.6245,1.6246
EURCAD,20040701,013000,1.6246,1.6246,1.6246,1.6246
EURCAD,20040701,013100,1.6245,1.6247,1.6245,1.6247
EURCAD,20040701,013200,1.6248,1.6249,1.6248,1.6248
EURCAD,20040701,013300,1.6249,1.6249,1.6249,1.6249
EURCAD,20040701,013400,1.6249,1.6249,1.6249,1.6249
EURCAD,20040701,013500,1.6248,1.6248,1.6248,1.6248
EURCAD,20040701,013600,1.6248,1.6251,1.6248,1.6251
EURCAD,20040701,013700,1.6250,1.6250,1.6246,1.6246
EURCAD,20040701,013800,1.6245,1.6246,1.6245,1.6246
EURCAD,20040701,013900,1.6247,1.6247,1.6245,1.6245
EURCAD,20040701,014000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040701,014100,1.6244,1.6244,1.6243,1.6244
EURCAD,20040701,014200,1.6245,1.6245,1.6241,1.6241
EURCAD,20040701,014300,1.6241,1.6242,1.6241,1.6242
EURCAD,20040701,014400,1.6243,1.6245,1.6243,1.6245
EURCAD,20040701,014500,1.6246,1.6246,1.6245,1.6245
EURCAD,20040701,014600,1.6246,1.6246,1.6245,1.6245
EURCAD,20040701,014700,1.6246,1.6247,1.6246,1.6247
EURCAD,20040701,014800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,014900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,015000,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,015100,1.6247,1.6248,1.6247,1.6247
EURCAD,20040701,015200,1.6248,1.6258,1.6248,1.6257
EURCAD,20040701,015300,1.6258,1.6259,1.6257,1.6257
EURCAD,20040701,015400,1.6256,1.6259,1.6255,1.6259
EURCAD,20040701,015500,1.6260,1.6264,1.6260,1.6264
EURCAD,20040701,015600,1.6265,1.6266,1.6258,1.6258
EURCAD,20040701,015700,1.6259,1.6259,1.6256,1.6258
EURCAD,20040701,015800,1.6260,1.6262,1.6259,1.6261
EURCAD,20040701,015900,1.6262,1.6266,1.6262,1.6266
EURCAD,20040701,020000,1.6267,1.6274,1.6267,1.6274
EURCAD,20040701,020100,1.6275,1.6276,1.6267,1.6267
EURCAD,20040701,020200,1.6266,1.6266,1.6263,1.6264
EURCAD,20040701,020300,1.6263,1.6265,1.6262,1.6265
EURCAD,20040701,020400,1.6266,1.6266,1.6266,1.6266
EURCAD,20040701,020500,1.6267,1.6267,1.6263,1.6263
EURCAD,20040701,020600,1.6262,1.6262,1.6257,1.6257
EURCAD,20040701,020700,1.6256,1.6256,1.6255,1.6255
EURCAD,20040701,020800,1.6254,1.6254,1.6248,1.6248
EURCAD,20040701,020900,1.6247,1.6248,1.6246,1.6248
EURCAD,20040701,021000,1.6249,1.6250,1.6249,1.6250
EURCAD,20040701,021100,1.6250,1.6251,1.6250,1.6251
EURCAD,20040701,021200,1.6252,1.6255,1.6252,1.6255
EURCAD,20040701,021300,1.6253,1.6259,1.6253,1.6258
EURCAD,20040701,021400,1.6257,1.6257,1.6253,1.6253
EURCAD,20040701,021500,1.6252,1.6253,1.6252,1.6253
EURCAD,20040701,021600,1.6254,1.6254,1.6251,1.6252
EURCAD,20040701,021700,1.6251,1.6252,1.6251,1.6252
EURCAD,20040701,021800,1.6251,1.6251,1.6250,1.6250
EURCAD,20040701,021900,1.6249,1.6249,1.6245,1.6245
EURCAD,20040701,022000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040701,022100,1.6246,1.6247,1.6246,1.6247
EURCAD,20040701,022200,1.6248,1.6250,1.6248,1.6250
EURCAD,20040701,022300,1.6249,1.6250,1.6249,1.6250
EURCAD,20040701,022400,1.6251,1.6251,1.6248,1.6248
EURCAD,20040701,022500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040701,022600,1.6249,1.6251,1.6249,1.6251
EURCAD,20040701,022700,1.6250,1.6253,1.6250,1.6253
EURCAD,20040701,022800,1.6252,1.6255,1.6252,1.6255
EURCAD,20040701,022900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040701,023000,1.6254,1.6255,1.6254,1.6254
EURCAD,20040701,023100,1.6255,1.6255,1.6254,1.6254
EURCAD,20040701,023200,1.6253,1.6253,1.6249,1.6249
EURCAD,20040701,023300,1.6248,1.6248,1.6248,1.6248
EURCAD,20040701,023400,1.6249,1.6249,1.6248,1.6248
EURCAD,20040701,023500,1.6247,1.6247,1.6242,1.6243
EURCAD,20040701,023600,1.6242,1.6248,1.6241,1.6248
EURCAD,20040701,023700,1.6249,1.6252,1.6249,1.6252
EURCAD,20040701,023800,1.6253,1.6253,1.6250,1.6252
EURCAD,20040701,023900,1.6253,1.6253,1.6253,1.6253
EURCAD,20040701,024000,1.6253,1.6253,1.6250,1.6251
EURCAD,20040701,024100,1.6251,1.6251,1.6251,1.6251
EURCAD,20040701,024200,1.6251,1.6251,1.6251,1.6251
EURCAD,20040701,024300,1.6250,1.6250,1.6249,1.6249
EURCAD,20040701,024400,1.6249,1.6249,1.6248,1.6248
EURCAD,20040701,024500,1.6247,1.6247,1.6246,1.6247
EURCAD,20040701,024600,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,024700,1.6248,1.6249,1.6248,1.6248
EURCAD,20040701,024800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040701,024900,1.6248,1.6248,1.6248,1.6248
EURCAD,20040701,025000,1.6248,1.6248,1.6245,1.6245
EURCAD,20040701,025100,1.6244,1.6244,1.6241,1.6242
EURCAD,20040701,025200,1.6241,1.6242,1.6240,1.6242
EURCAD,20040701,025300,1.6243,1.6244,1.6243,1.6243
EURCAD,20040701,025400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,025500,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,025600,1.6242,1.6242,1.6240,1.6240
EURCAD,20040701,025700,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,025800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,025900,1.6238,1.6238,1.6236,1.6236
EURCAD,20040701,030000,1.6236,1.6237,1.6236,1.6237
EURCAD,20040701,030100,1.6236,1.6237,1.6236,1.6236
EURCAD,20040701,030200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040701,030300,1.6236,1.6242,1.6236,1.6242
EURCAD,20040701,030400,1.6242,1.6243,1.6242,1.6243
EURCAD,20040701,030500,1.6244,1.6246,1.6244,1.6246
EURCAD,20040701,030600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040701,030700,1.6243,1.6243,1.6239,1.6240
EURCAD,20040701,030800,1.6241,1.6241,1.6241,1.6241
EURCAD,20040701,030900,1.6242,1.6242,1.6242,1.6242
EURCAD,20040701,031000,1.6241,1.6241,1.6240,1.6240
EURCAD,20040701,031100,1.6239,1.6239,1.6231,1.6232
EURCAD,20040701,031200,1.6233,1.6234,1.6233,1.6233
EURCAD,20040701,031300,1.6234,1.6234,1.6233,1.6234
EURCAD,20040701,031400,1.6234,1.6235,1.6234,1.6235
EURCAD,20040701,031500,1.6234,1.6237,1.6234,1.6237
EURCAD,20040701,031600,1.6236,1.6237,1.6236,1.6236
EURCAD,20040701,031700,1.6236,1.6236,1.6235,1.6235
EURCAD,20040701,031800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040701,031900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040701,032000,1.6236,1.6236,1.6235,1.6235
EURCAD,20040701,032100,1.6236,1.6237,1.6236,1.6237
EURCAD,20040701,032200,1.6238,1.6238,1.6235,1.6238
EURCAD,20040701,032300,1.6239,1.6246,1.6239,1.6246
EURCAD,20040701,032400,1.6247,1.6248,1.6242,1.6242
EURCAD,20040701,032500,1.6244,1.6245,1.6244,1.6245
EURCAD,20040701,032600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040701,032700,1.6244,1.6245,1.6244,1.6245
EURCAD,20040701,032800,1.6244,1.6244,1.6242,1.6242
EURCAD,20040701,032900,1.6241,1.6241,1.6239,1.6240
EURCAD,20040701,033000,1.6241,1.6241,1.6238,1.6240
EURCAD,20040701,033100,1.6239,1.6240,1.6238,1.6240
EURCAD,20040701,033200,1.6239,1.6240,1.6237,1.6237
EURCAD,20040701,033300,1.6236,1.6236,1.6230,1.6230
EURCAD,20040701,033400,1.6230,1.6230,1.6230,1.6230
EURCAD,20040701,033500,1.6230,1.6230,1.6230,1.6230
EURCAD,20040701,033600,1.6231,1.6231,1.6230,1.6231
EURCAD,20040701,033700,1.6230,1.6230,1.6229,1.6230
EURCAD,20040701,033800,1.6231,1.6233,1.6231,1.6233
EURCAD,20040701,033900,1.6234,1.6235,1.6234,1.6235
EURCAD,20040701,034000,1.6236,1.6236,1.6236,1.6236
EURCAD,20040701,034100,1.6235,1.6235,1.6233,1.6233
EURCAD,20040701,034200,1.6233,1.6235,1.6232,1.6235
EURCAD,20040701,034300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,034400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,034500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,034600,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,034700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,034800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,034900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,035000,1.6233,1.6233,1.6232,1.6232
EURCAD,20040701,035100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,035200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,035300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,035400,1.6233,1.6235,1.6233,1.6235
EURCAD,20040701,035500,1.6234,1.6235,1.6234,1.6235
EURCAD,20040701,035600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040701,035700,1.6234,1.6234,1.6233,1.6233
EURCAD,20040701,035800,1.6232,1.6232,1.6231,1.6231
EURCAD,20040701,035900,1.6232,1.6233,1.6231,1.6233
EURCAD,20040701,040000,1.6234,1.6234,1.6233,1.6233
EURCAD,20040701,040100,1.6233,1.6234,1.6233,1.6233
EURCAD,20040701,040200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,040300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,040400,1.6233,1.6233,1.6232,1.6233
EURCAD,20040701,040500,1.6232,1.6232,1.6231,1.6231
EURCAD,20040701,040600,1.6230,1.6232,1.6230,1.6232
EURCAD,20040701,040700,1.6231,1.6233,1.6231,1.6233
EURCAD,20040701,040800,1.6232,1.6233,1.6232,1.6233
EURCAD,20040701,040900,1.6232,1.6232,1.6230,1.6230
EURCAD,20040701,041000,1.6229,1.6229,1.6227,1.6227
EURCAD,20040701,041100,1.6226,1.6227,1.6226,1.6227
EURCAD,20040701,041200,1.6227,1.6227,1.6226,1.6226
EURCAD,20040701,041300,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,041400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040701,041500,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,041600,1.6228,1.6228,1.6228,1.6228
EURCAD,20040701,041700,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,041800,1.6228,1.6228,1.6228,1.6228
EURCAD,20040701,041900,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,042000,1.6228,1.6228,1.6228,1.6228
EURCAD,20040701,042100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,042200,1.6228,1.6228,1.6227,1.6227
EURCAD,20040701,042300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,042400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,042500,1.6226,1.6228,1.6226,1.6227
EURCAD,20040701,042600,1.6228,1.6228,1.6226,1.6226
EURCAD,20040701,042700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,042800,1.6225,1.6226,1.6225,1.6226
EURCAD,20040701,042900,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,043000,1.6226,1.6227,1.6226,1.6226
EURCAD,20040701,043100,1.6225,1.6225,1.6223,1.6224
EURCAD,20040701,043200,1.6223,1.6224,1.6223,1.6223
EURCAD,20040701,043300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040701,043400,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,043500,1.6223,1.6225,1.6223,1.6225
EURCAD,20040701,043600,1.6226,1.6228,1.6226,1.6228
EURCAD,20040701,043700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,043800,1.6227,1.6228,1.6227,1.6228
EURCAD,20040701,043900,1.6229,1.6231,1.6229,1.6231
EURCAD,20040701,044000,1.6230,1.6230,1.6230,1.6230
EURCAD,20040701,044100,1.6229,1.6229,1.6227,1.6228
EURCAD,20040701,044200,1.6229,1.6233,1.6229,1.6233
EURCAD,20040701,044300,1.6234,1.6235,1.6234,1.6235
EURCAD,20040701,044400,1.6236,1.6237,1.6236,1.6236
EURCAD,20040701,044500,1.6237,1.6240,1.6237,1.6239
EURCAD,20040701,044600,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,044700,1.6240,1.6242,1.6240,1.6242
EURCAD,20040701,044800,1.6241,1.6242,1.6241,1.6242
EURCAD,20040701,044900,1.6241,1.6241,1.6241,1.6241
EURCAD,20040701,045000,1.6241,1.6241,1.6240,1.6240
EURCAD,20040701,045100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,045200,1.6240,1.6240,1.6239,1.6239
EURCAD,20040701,045300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,045400,1.6240,1.6240,1.6239,1.6239
EURCAD,20040701,045500,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,045600,1.6238,1.6238,1.6237,1.6237
EURCAD,20040701,045700,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,045800,1.6238,1.6239,1.6238,1.6239
EURCAD,20040701,045900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040701,050000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,050100,1.6237,1.6237,1.6235,1.6235
EURCAD,20040701,050200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,050300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,050400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,050500,1.6233,1.6233,1.6232,1.6232
EURCAD,20040701,050600,1.6233,1.6233,1.6231,1.6231
EURCAD,20040701,050700,1.6232,1.6236,1.6232,1.6236
EURCAD,20040701,050800,1.6237,1.6240,1.6237,1.6240
EURCAD,20040701,050900,1.6239,1.6239,1.6234,1.6234
EURCAD,20040701,051000,1.6233,1.6234,1.6232,1.6234
EURCAD,20040701,051100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,051200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,051300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,051400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,051500,1.6232,1.6232,1.6231,1.6231
EURCAD,20040701,051600,1.6232,1.6233,1.6232,1.6233
EURCAD,20040701,051700,1.6234,1.6234,1.6233,1.6233
EURCAD,20040701,051800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,051900,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,052000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,052100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,052200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,052300,1.6233,1.6233,1.6231,1.6232
EURCAD,20040701,052400,1.6233,1.6238,1.6233,1.6237
EURCAD,20040701,052500,1.6236,1.6237,1.6236,1.6237
EURCAD,20040701,052600,1.6236,1.6236,1.6234,1.6234
EURCAD,20040701,052700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040701,052800,1.6235,1.6237,1.6235,1.6237
EURCAD,20040701,052900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,053000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,053100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,053200,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,053300,1.6237,1.6238,1.6237,1.6238
EURCAD,20040701,053400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,053500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040701,053600,1.6237,1.6238,1.6237,1.6238
EURCAD,20040701,053700,1.6239,1.6239,1.6236,1.6238
EURCAD,20040701,053800,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,053900,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054200,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054300,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054400,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054500,1.6238,1.6238,1.6238,1.6238
EURCAD,20040701,054600,1.6237,1.6237,1.6232,1.6232
EURCAD,20040701,054700,1.6231,1.6234,1.6230,1.6234
EURCAD,20040701,054800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,054900,1.6233,1.6233,1.6232,1.6232
EURCAD,20040701,055000,1.6231,1.6231,1.6229,1.6229
EURCAD,20040701,055100,1.6228,1.6229,1.6228,1.6229
EURCAD,20040701,055200,1.6229,1.6230,1.6229,1.6230
EURCAD,20040701,055300,1.6231,1.6231,1.6228,1.6228
EURCAD,20040701,055400,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,055500,1.6227,1.6228,1.6227,1.6228
EURCAD,20040701,055600,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,055700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,055800,1.6228,1.6229,1.6228,1.6228
EURCAD,20040701,055900,1.6229,1.6230,1.6228,1.6230
EURCAD,20040701,060000,1.6231,1.6231,1.6230,1.6230
EURCAD,20040701,060100,1.6230,1.6230,1.6230,1.6230
EURCAD,20040701,060200,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,060300,1.6228,1.6229,1.6228,1.6228
EURCAD,20040701,060400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040701,060500,1.6227,1.6227,1.6226,1.6227
EURCAD,20040701,060600,1.6226,1.6226,1.6225,1.6226
EURCAD,20040701,060700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,060900,1.6226,1.6226,1.6225,1.6225
EURCAD,20040701,061000,1.6225,1.6225,1.6225,1.6225
EURCAD,20040701,061100,1.6225,1.6225,1.6225,1.6225
EURCAD,20040701,061200,1.6225,1.6225,1.6223,1.6224
EURCAD,20040701,061300,1.6223,1.6225,1.6223,1.6225
EURCAD,20040701,061400,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,061500,1.6223,1.6224,1.6223,1.6223
EURCAD,20040701,061600,1.6223,1.6223,1.6223,1.6223
EURCAD,20040701,061700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,061800,1.6224,1.6224,1.6223,1.6224
EURCAD,20040701,061900,1.6223,1.6224,1.6223,1.6224
EURCAD,20040701,062000,1.6223,1.6223,1.6222,1.6222
EURCAD,20040701,062100,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,062200,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,062300,1.6221,1.6221,1.6221,1.6221
EURCAD,20040701,062400,1.6222,1.6223,1.6222,1.6223
EURCAD,20040701,062500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040701,062600,1.6223,1.6223,1.6223,1.6223
EURCAD,20040701,062700,1.6222,1.6222,1.6221,1.6221
EURCAD,20040701,062800,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,062900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040701,063000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040701,063100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040701,063200,1.6221,1.6222,1.6221,1.6222
EURCAD,20040701,063300,1.6222,1.6223,1.6222,1.6223
EURCAD,20040701,063400,1.6224,1.6225,1.6224,1.6225
EURCAD,20040701,063500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,063600,1.6226,1.6229,1.6226,1.6229
EURCAD,20040701,063700,1.6230,1.6231,1.6230,1.6231
EURCAD,20040701,063800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040701,063900,1.6230,1.6231,1.6229,1.6231
EURCAD,20040701,064000,1.6232,1.6232,1.6231,1.6231
EURCAD,20040701,064100,1.6232,1.6233,1.6228,1.6233
EURCAD,20040701,064200,1.6234,1.6236,1.6233,1.6235
EURCAD,20040701,064300,1.6236,1.6238,1.6235,1.6237
EURCAD,20040701,064400,1.6238,1.6238,1.6236,1.6237
EURCAD,20040701,064500,1.6236,1.6236,1.6229,1.6230
EURCAD,20040701,064600,1.6231,1.6231,1.6228,1.6228
EURCAD,20040701,064700,1.6228,1.6228,1.6227,1.6227
EURCAD,20040701,064800,1.6228,1.6232,1.6228,1.6232
EURCAD,20040701,064900,1.6231,1.6233,1.6231,1.6232
EURCAD,20040701,065000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,065100,1.6231,1.6231,1.6230,1.6230
EURCAD,20040701,065200,1.6229,1.6229,1.6227,1.6227
EURCAD,20040701,065300,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,065400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040701,065500,1.6227,1.6227,1.6226,1.6227
EURCAD,20040701,065600,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,065700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040701,065800,1.6226,1.6226,1.6225,1.6226
EURCAD,20040701,065900,1.6225,1.6226,1.6225,1.6225
EURCAD,20040701,070000,1.6226,1.6226,1.6225,1.6225
EURCAD,20040701,070100,1.6224,1.6225,1.6224,1.6224
EURCAD,20040701,070200,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,070300,1.6224,1.6224,1.6223,1.6223
EURCAD,20040701,070400,1.6222,1.6222,1.6221,1.6221
EURCAD,20040701,070500,1.6220,1.6221,1.6220,1.6220
EURCAD,20040701,070600,1.6221,1.6223,1.6220,1.6223
EURCAD,20040701,070700,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,070800,1.6221,1.6223,1.6221,1.6223
EURCAD,20040701,070900,1.6224,1.6224,1.6223,1.6224
EURCAD,20040701,071000,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,071100,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,071200,1.6223,1.6223,1.6222,1.6222
EURCAD,20040701,071300,1.6221,1.6222,1.6220,1.6222
EURCAD,20040701,071400,1.6223,1.6223,1.6221,1.6221
EURCAD,20040701,071500,1.6222,1.6222,1.6221,1.6221
EURCAD,20040701,071600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040701,071700,1.6222,1.6223,1.6222,1.6223
EURCAD,20040701,071800,1.6223,1.6224,1.6223,1.6224
EURCAD,20040701,071900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040701,072000,1.6225,1.6226,1.6224,1.6224
EURCAD,20040701,072100,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,072200,1.6225,1.6226,1.6225,1.6226
EURCAD,20040701,072300,1.6225,1.6225,1.6224,1.6224
EURCAD,20040701,072400,1.6223,1.6223,1.6223,1.6223
EURCAD,20040701,072500,1.6224,1.6225,1.6224,1.6225
EURCAD,20040701,072600,1.6224,1.6224,1.6224,1.6224
EURCAD,20040701,072700,1.6224,1.6226,1.6224,1.6226
EURCAD,20040701,072800,1.6227,1.6227,1.6226,1.6226
EURCAD,20040701,072900,1.6225,1.6226,1.6225,1.6226
EURCAD,20040701,073000,1.6225,1.6229,1.6225,1.6229
EURCAD,20040701,073100,1.6231,1.6233,1.6229,1.6233
EURCAD,20040701,073200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040701,073300,1.6234,1.6235,1.6234,1.6235
EURCAD,20040701,073400,1.6236,1.6236,1.6235,1.6236
EURCAD,20040701,073500,1.6235,1.6236,1.6235,1.6236
EURCAD,20040701,073600,1.6237,1.6237,1.6235,1.6235
EURCAD,20040701,073700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040701,073800,1.6236,1.6236,1.6234,1.6234
EURCAD,20040701,073900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040701,074000,1.6235,1.6235,1.6234,1.6235
EURCAD,20040701,074100,1.6234,1.6234,1.6233,1.6233
EURCAD,20040701,074200,1.6233,1.6233,1.6232,1.6232
EURCAD,20040701,074300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,074400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040701,074500,1.6234,1.6235,1.6233,1.6233
EURCAD,20040701,074600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,074700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,074800,1.6232,1.6232,1.6232,1.6232
EURCAD,20040701,074900,1.6231,1.6231,1.6230,1.6230
EURCAD,20040701,075000,1.6231,1.6232,1.6230,1.6232
EURCAD,20040701,075100,1.6231,1.6232,1.6231,1.6232
EURCAD,20040701,075200,1.6233,1.6233,1.6232,1.6232
EURCAD,20040701,075300,1.6233,1.6238,1.6232,1.6238
EURCAD,20040701,075400,1.6239,1.6240,1.6238,1.6239
EURCAD,20040701,075500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040701,075600,1.6240,1.6241,1.6240,1.6240
EURCAD,20040701,075700,1.6241,1.6241,1.6238,1.6238
EURCAD,20040701,075800,1.6237,1.6243,1.6237,1.6243
EURCAD,20040701,075900,1.6244,1.6244,1.6237,1.6237
EURCAD,20040701,080000,1.6235,1.6237,1.6235,1.6236
EURCAD,20040701,080100,1.6237,1.6238,1.6232,1.6238
EURCAD,20040701,080200,1.6237,1.6237,1.6234,1.6234
EURCAD,20040701,080300,1.6232,1.6232,1.6223,1.6223
EURCAD,20040701,080400,1.6224,1.6224,1.6222,1.6222
EURCAD,20040701,080500,1.6221,1.6221,1.6220,1.6220
EURCAD,20040701,080600,1.6221,1.6221,1.6217,1.6217
EURCAD,20040701,080700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040701,080800,1.6219,1.6219,1.6217,1.6217
EURCAD,20040701,080900,1.6216,1.6218,1.6216,1.6218
EURCAD,20040701,081000,1.6217,1.6218,1.6216,1.6218
EURCAD,20040701,081100,1.6219,1.6219,1.6218,1.6219
EURCAD,20040701,081200,1.6220,1.6220,1.6219,1.6219
EURCAD,20040701,081300,1.6220,1.6221,1.6220,1.6220
EURCAD,20040701,081400,1.6219,1.6222,1.6219,1.6222
EURCAD,20040701,081500,1.6221,1.6224,1.6220,1.6224
EURCAD,20040701,081600,1.6225,1.6226,1.6224,1.6226
EURCAD,20040701,081700,1.6227,1.6229,1.6227,1.6228
EURCAD,20040701,081800,1.6227,1.6228,1.6227,1.6228
EURCAD,20040701,081900,1.6227,1.6228,1.6227,1.6228
EURCAD,20040701,082000,1.6229,1.6229,1.6228,1.6228
EURCAD,20040701,082100,1.6227,1.6228,1.6227,1.6228
EURCAD,20040701,082200,1.6227,1.6227,1.6226,1.6227
EURCAD,20040701,082300,1.6226,1.6227,1.6225,1.6225
EURCAD,20040701,082400,1.6226,1.6230,1.6226,1.6230
EURCAD,20040701,082500,1.6231,1.6232,1.6230,1.6230
EURCAD,20040701,082600,1.6229,1.6229,1.6226,1.6227
EURCAD,20040701,082700,1.6226,1.6226,1.6223,1.6223
EURCAD,20040701,082800,1.6222,1.6222,1.6221,1.6222
EURCAD,20040701,082900,1.6221,1.6221,1.6213,1.6213
EURCAD,20040701,083000,1.6214,1.6220,1.6214,1.6220
EURCAD,20040701,083100,1.6221,1.6224,1.6221,1.6223
EURCAD,20040701,083200,1.6222,1.6225,1.6222,1.6224
EURCAD,20040701,083300,1.6225,1.6225,1.6223,1.6223
EURCAD,20040701,083400,1.6222,1.6223,1.6222,1.6222
EURCAD,20040701,083500,1.6221,1.6221,1.6216,1.6216
EURCAD,20040701,083600,1.6215,1.6215,1.6209,1.6215
EURCAD,20040701,083700,1.6216,1.6217,1.6216,1.6216
EURCAD,20040701,083800,1.6217,1.6220,1.6216,1.6219
EURCAD,20040701,083900,1.6220,1.6220,1.6218,1.6218
EURCAD,20040701,084000,1.6217,1.6218,1.6217,1.6218
EURCAD,20040701,084100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040701,084200,1.6220,1.6222,1.6220,1.6221
EURCAD,20040701,084300,1.6222,1.6222,1.6220,1.6220
EURCAD,20040701,084400,1.6219,1.6219,1.6212,1.6212
EURCAD,20040701,084500,1.6211,1.6211,1.6209,1.6211
EURCAD,20040701,084600,1.6210,1.6211,1.6209,1.6209
EURCAD,20040701,084700,1.6210,1.6217,1.6210,1.6217
EURCAD,20040701,084800,1.6218,1.6221,1.6216,1.6221
EURCAD,20040701,084900,1.6223,1.6226,1.6218,1.6218
EURCAD,20040701,085000,1.6217,1.6217,1.6214,1.6217
EURCAD,20040701,085100,1.6218,1.6220,1.6217,1.6217
EURCAD,20040701,085200,1.6216,1.6216,1.6211,1.6211
EURCAD,20040701,085300,1.6212,1.6212,1.6204,1.6204
EURCAD,20040701,085400,1.6205,1.6206,1.6203,1.6206
EURCAD,20040701,085500,1.6205,1.6207,1.6205,1.6205
EURCAD,20040701,085600,1.6204,1.6204,1.6203,1.6204
EURCAD,20040701,085700,1.6205,1.6213,1.6205,1.6213
EURCAD,20040701,085800,1.6211,1.6212,1.6210,1.6211
EURCAD,20040701,085900,1.6212,1.6212,1.6211,1.6212
EURCAD,20040701,090000,1.6213,1.6215,1.6213,1.6214
EURCAD,20040701,090100,1.6213,1.6213,1.6212,1.6213
EURCAD,20040701,090200,1.6212,1.6212,1.6211,1.6211
EURCAD,20040701,090300,1.6210,1.6216,1.6209,1.6209
EURCAD,20040701,090400,1.6206,1.6206,1.6195,1.6195
EURCAD,20040701,090500,1.6194,1.6195,1.6191,1.6193
EURCAD,20040701,090600,1.6194,1.6197,1.6193,1.6197
EURCAD,20040701,090700,1.6198,1.6200,1.6198,1.6198
EURCAD,20040701,090800,1.6199,1.6202,1.6197,1.6202
EURCAD,20040701,090900,1.6203,1.6213,1.6203,1.6213
EURCAD,20040701,091000,1.6214,1.6216,1.6211,1.6211
EURCAD,20040701,091100,1.6210,1.6211,1.6208,1.6208
EURCAD,20040701,091200,1.6209,1.6209,1.6208,1.6209
EURCAD,20040701,091300,1.6210,1.6214,1.6210,1.6212
EURCAD,20040701,091400,1.6213,1.6213,1.6210,1.6213
EURCAD,20040701,091500,1.6214,1.6219,1.6214,1.6218
EURCAD,20040701,091600,1.6219,1.6219,1.6216,1.6216
EURCAD,20040701,091700,1.6215,1.6216,1.6215,1.6216
EURCAD,20040701,091800,1.6217,1.6217,1.6214,1.6215
EURCAD,20040701,091900,1.6214,1.6218,1.6213,1.6218
EURCAD,20040701,092000,1.6217,1.6217,1.6215,1.6215
EURCAD,20040701,092100,1.6216,1.6219,1.6214,1.6217
EURCAD,20040701,092200,1.6218,1.6222,1.6218,1.6222
EURCAD,20040701,092300,1.6223,1.6225,1.6221,1.6221
EURCAD,20040701,092400,1.6222,1.6222,1.6220,1.6220
EURCAD,20040701,092500,1.6219,1.6220,1.6216,1.6218
EURCAD,20040701,092600,1.6219,1.6221,1.6219,1.6220
EURCAD,20040701,092700,1.6219,1.6222,1.6219,1.6222
EURCAD,20040701,092800,1.6223,1.6223,1.6221,1.6221
EURCAD,20040701,092900,1.6220,1.6221,1.6218,1.6218
EURCAD,20040701,093000,1.6219,1.6219,1.6218,1.6219
EURCAD,20040701,093100,1.6218,1.6224,1.6218,1.6224
EURCAD,20040701,093200,1.6223,1.6224,1.6222,1.6224
EURCAD,20040701,093300,1.6225,1.6226,1.6224,1.6226
EURCAD,20040701,093400,1.6227,1.6227,1.6226,1.6226
EURCAD,20040701,093500,1.6225,1.6225,1.6224,1.6224
EURCAD,20040701,093600,1.6224,1.6224,1.6222,1.6223
EURCAD,20040701,093700,1.6222,1.6222,1.6221,1.6221
EURCAD,20040701,093800,1.6222,1.6223,1.6222,1.6223
EURCAD,20040701,093900,1.6222,1.6226,1.6221,1.6226
EURCAD,20040701,094000,1.6225,1.6225,1.6224,1.6224
EURCAD,20040701,094100,1.6223,1.6223,1.6218,1.6218
EURCAD,20040701,094200,1.6219,1.6221,1.6219,1.6221
EURCAD,20040701,094300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040701,094400,1.6222,1.6222,1.6221,1.6221
EURCAD,20040701,094500,1.6221,1.6221,1.6218,1.6218
EURCAD,20040701,094600,1.6218,1.6219,1.6218,1.6218
EURCAD,20040701,094700,1.6219,1.6219,1.6218,1.6219
EURCAD,20040701,094800,1.6218,1.6220,1.6218,1.6220
EURCAD,20040701,094900,1.6221,1.6221,1.6220,1.6221
EURCAD,20040701,095000,1.6220,1.6220,1.6218,1.6219
EURCAD,20040701,095100,1.6220,1.6224,1.6220,1.6224
EURCAD,20040701,095200,1.6225,1.6225,1.6220,1.6221
EURCAD,20040701,095300,1.6222,1.6222,1.6219,1.6220
EURCAD,20040701,095400,1.6221,1.6224,1.6221,1.6224
EURCAD,20040701,095500,1.6223,1.6227,1.6223,1.6224
EURCAD,20040701,095600,1.6223,1.6224,1.6223,1.6223
EURCAD,20040701,095700,1.6224,1.6225,1.6219,1.6219
EURCAD,20040701,095800,1.6220,1.6220,1.6218,1.6219
EURCAD,20040701,095900,1.6218,1.6219,1.6217,1.6218
EURCAD,20040701,100000,1.6217,1.6218,1.6217,1.6218
EURCAD,20040701,100100,1.6219,1.6222,1.6219,1.6222
EURCAD,20040701,100200,1.6221,1.6221,1.6218,1.6218
EURCAD,20040701,100300,1.6217,1.6218,1.6215,1.6218
EURCAD,20040701,100400,1.6219,1.6220,1.6212,1.6212
EURCAD,20040701,100500,1.6213,1.6213,1.6204,1.6206
EURCAD,20040701,100600,1.6207,1.6208,1.6205,1.6205
EURCAD,20040701,100700,1.6204,1.6204,1.6200,1.6200
EURCAD,20040701,100800,1.6199,1.6199,1.6192,1.6192
EURCAD,20040701,100900,1.6189,1.6189,1.6185,1.6185
EURCAD,20040701,101000,1.6186,1.6186,1.6176,1.6176
EURCAD,20040701,101100,1.6174,1.6175,1.6171,1.6175
EURCAD,20040701,101200,1.6176,1.6177,1.6174,1.6175
EURCAD,20040701,101300,1.6176,1.6178,1.6175,1.6176
EURCAD,20040701,101400,1.6175,1.6175,1.6173,1.6175
EURCAD,20040701,101500,1.6174,1.6175,1.6173,1.6175
EURCAD,20040701,101600,1.6176,1.6178,1.6175,1.6178
EURCAD,20040701,101700,1.6179,1.6179,1.6176,1.6176
EURCAD,20040701,101800,1.6175,1.6175,1.6174,1.6175
EURCAD,20040701,101900,1.6174,1.6175,1.6174,1.6175
EURCAD,20040701,102000,1.6177,1.6177,1.6176,1.6177
EURCAD,20040701,102100,1.6178,1.6179,1.6178,1.6178
EURCAD,20040701,102200,1.6179,1.6181,1.6179,1.6181
EURCAD,20040701,102300,1.6180,1.6182,1.6178,1.6182
EURCAD,20040701,102400,1.6183,1.6188,1.6183,1.6187
EURCAD,20040701,102500,1.6188,1.6192,1.6188,1.6192
EURCAD,20040701,102600,1.6193,1.6198,1.6193,1.6195
EURCAD,20040701,102700,1.6196,1.6198,1.6196,1.6196
EURCAD,20040701,102800,1.6195,1.6196,1.6194,1.6194
EURCAD,20040701,102900,1.6193,1.6193,1.6192,1.6192
EURCAD,20040701,103000,1.6191,1.6191,1.6189,1.6189
EURCAD,20040701,103100,1.6188,1.6189,1.6182,1.6182
EURCAD,20040701,103200,1.6183,1.6183,1.6178,1.6178
EURCAD,20040701,103300,1.6177,1.6177,1.6176,1.6176
EURCAD,20040701,103400,1.6175,1.6176,1.6174,1.6176
EURCAD,20040701,103500,1.6175,1.6180,1.6175,1.6179
EURCAD,20040701,103600,1.6178,1.6179,1.6177,1.6177
EURCAD,20040701,103700,1.6176,1.6176,1.6171,1.6171
EURCAD,20040701,103800,1.6170,1.6173,1.6169,1.6173
EURCAD,20040701,103900,1.6174,1.6178,1.6173,1.6178
EURCAD,20040701,104000,1.6177,1.6178,1.6176,1.6178
EURCAD,20040701,104100,1.6179,1.6181,1.6179,1.6181
EURCAD,20040701,104200,1.6180,1.6182,1.6180,1.6181
EURCAD,20040701,104300,1.6180,1.6180,1.6177,1.6177
EURCAD,20040701,104400,1.6178,1.6180,1.6178,1.6179
EURCAD,20040701,104500,1.6181,1.6184,1.6181,1.6184
EURCAD,20040701,104600,1.6183,1.6183,1.6180,1.6183
EURCAD,20040701,104700,1.6182,1.6186,1.6182,1.6185
EURCAD,20040701,104800,1.6184,1.6188,1.6184,1.6188
EURCAD,20040701,104900,1.6187,1.6190,1.6187,1.6189
EURCAD,20040701,105000,1.6188,1.6189,1.6187,1.6187
EURCAD,20040701,105100,1.6186,1.6193,1.6186,1.6189
EURCAD,20040701,105200,1.6188,1.6190,1.6184,1.6185
EURCAD,20040701,105300,1.6186,1.6186,1.6183,1.6184
EURCAD,20040701,105400,1.6185,1.6185,1.6183,1.6183
EURCAD,20040701,105500,1.6182,1.6182,1.6179,1.6179
EURCAD,20040701,105600,1.6178,1.6180,1.6178,1.6180
EURCAD,20040701,105700,1.6181,1.6189,1.6181,1.6189
EURCAD,20040701,105800,1.6188,1.6189,1.6188,1.6189
EURCAD,20040701,105900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040701,110000,1.6191,1.6192,1.6190,1.6191
EURCAD,20040701,110100,1.6192,1.6192,1.6191,1.6191
EURCAD,20040701,110200,1.6190,1.6191,1.6189,1.6189
EURCAD,20040701,110300,1.6188,1.6189,1.6186,1.6189
EURCAD,20040701,110400,1.6188,1.6188,1.6184,1.6184
EURCAD,20040701,110500,1.6182,1.6183,1.6181,1.6181
EURCAD,20040701,110600,1.6180,1.6182,1.6179,1.6182
EURCAD,20040701,110700,1.6183,1.6189,1.6183,1.6189
EURCAD,20040701,110800,1.6190,1.6191,1.6188,1.6190
EURCAD,20040701,110900,1.6189,1.6189,1.6187,1.6188
EURCAD,20040701,111000,1.6189,1.6193,1.6189,1.6193
EURCAD,20040701,111100,1.6194,1.6204,1.6194,1.6204
EURCAD,20040701,111200,1.6203,1.6209,1.6203,1.6208
EURCAD,20040701,111300,1.6209,1.6210,1.6207,1.6207
EURCAD,20040701,111400,1.6208,1.6208,1.6207,1.6208
EURCAD,20040701,111500,1.6209,1.6209,1.6205,1.6208
EURCAD,20040701,111600,1.6209,1.6212,1.6208,1.6211
EURCAD,20040701,111700,1.6210,1.6210,1.6206,1.6206
EURCAD,20040701,111800,1.6205,1.6205,1.6203,1.6204
EURCAD,20040701,111900,1.6205,1.6205,1.6202,1.6202
EURCAD,20040701,112000,1.6203,1.6204,1.6203,1.6204
EURCAD,20040701,112100,1.6203,1.6203,1.6203,1.6203
EURCAD,20040701,112200,1.6203,1.6203,1.6202,1.6203
EURCAD,20040701,112300,1.6202,1.6204,1.6201,1.6204
EURCAD,20040701,112400,1.6203,1.6203,1.6197,1.6197
EURCAD,20040701,112500,1.6198,1.6200,1.6198,1.6200
EURCAD,20040701,112600,1.6201,1.6202,1.6201,1.6202
EURCAD,20040701,112700,1.6201,1.6202,1.6201,1.6201
EURCAD,20040701,112800,1.6200,1.6202,1.6200,1.6202
EURCAD,20040701,112900,1.6201,1.6202,1.6201,1.6202
EURCAD,20040701,113000,1.6203,1.6203,1.6202,1.6203
EURCAD,20040701,113100,1.6204,1.6204,1.6203,1.6204
EURCAD,20040701,113200,1.6205,1.6206,1.6205,1.6205
EURCAD,20040701,113300,1.6204,1.6205,1.6203,1.6205
EURCAD,20040701,113400,1.6206,1.6206,1.6205,1.6205
EURCAD,20040701,113500,1.6204,1.6204,1.6203,1.6203
EURCAD,20040701,113600,1.6204,1.6206,1.6204,1.6206
EURCAD,20040701,113700,1.6207,1.6210,1.6206,1.6209
EURCAD,20040701,113800,1.6208,1.6208,1.6204,1.6205
EURCAD,20040701,113900,1.6203,1.6203,1.6202,1.6202
EURCAD,20040701,114000,1.6201,1.6201,1.6200,1.6201
EURCAD,20040701,114100,1.6202,1.6202,1.6201,1.6202
EURCAD,20040701,114200,1.6203,1.6203,1.6202,1.6202
EURCAD,20040701,114300,1.6201,1.6201,1.6188,1.6188
EURCAD,20040701,114400,1.6187,1.6195,1.6187,1.6195
EURCAD,20040701,114500,1.6196,1.6196,1.6194,1.6194
EURCAD,20040701,114600,1.6193,1.6193,1.6192,1.6193
EURCAD,20040701,114700,1.6192,1.6193,1.6191,1.6193
EURCAD,20040701,114800,1.6194,1.6197,1.6194,1.6196
EURCAD,20040701,114900,1.6197,1.6197,1.6193,1.6193
EURCAD,20040701,115000,1.6194,1.6194,1.6193,1.6193
EURCAD,20040701,115100,1.6194,1.6197,1.6193,1.6196
EURCAD,20040701,115200,1.6195,1.6195,1.6192,1.6192
EURCAD,20040701,115300,1.6191,1.6193,1.6191,1.6193
EURCAD,20040701,115400,1.6192,1.6194,1.6192,1.6194
EURCAD,20040701,115500,1.6195,1.6197,1.6195,1.6196
EURCAD,20040701,115600,1.6195,1.6199,1.6194,1.6199
EURCAD,20040701,115700,1.6200,1.6200,1.6198,1.6200
EURCAD,20040701,115800,1.6199,1.6200,1.6197,1.6200
EURCAD,20040701,115900,1.6201,1.6209,1.6201,1.6209
EURCAD,20040701,120000,1.6210,1.6211,1.6208,1.6208
EURCAD,20040701,120100,1.6209,1.6210,1.6207,1.6210
EURCAD,20040701,120200,1.6211,1.6215,1.6211,1.6213
EURCAD,20040701,120300,1.6214,1.6221,1.6213,1.6221
EURCAD,20040701,120400,1.6222,1.6223,1.6220,1.6221
EURCAD,20040701,120500,1.6220,1.6221,1.6219,1.6219
EURCAD,20040701,120600,1.6220,1.6221,1.6218,1.6220
EURCAD,20040701,120700,1.6219,1.6219,1.6218,1.6219
EURCAD,20040701,120800,1.6220,1.6223,1.6220,1.6223
EURCAD,20040701,120900,1.6224,1.6225,1.6221,1.6221
EURCAD,20040701,121000,1.6220,1.6222,1.6220,1.6220
EURCAD,20040701,121100,1.6219,1.6223,1.6219,1.6223
EURCAD,20040701,121200,1.6222,1.6222,1.6218,1.6218
EURCAD,20040701,121300,1.6217,1.6217,1.6215,1.6217
EURCAD,20040701,121400,1.6216,1.6218,1.6214,1.6218
EURCAD,20040701,121500,1.6217,1.6217,1.6216,1.6217
EURCAD,20040701,121600,1.6218,1.6221,1.6218,1.6221
EURCAD,20040701,121700,1.6220,1.6220,1.6218,1.6219
EURCAD,20040701,121800,1.6218,1.6218,1.6216,1.6216
EURCAD,20040701,121900,1.6215,1.6215,1.6213,1.6213
EURCAD,20040701,122000,1.6212,1.6213,1.6211,1.6211
EURCAD,20040701,122100,1.6210,1.6210,1.6208,1.6209
EURCAD,20040701,122200,1.6208,1.6208,1.6207,1.6207
EURCAD,20040701,122300,1.6208,1.6210,1.6208,1.6210
EURCAD,20040701,122400,1.6211,1.6214,1.6211,1.6213
EURCAD,20040701,122500,1.6212,1.6212,1.6190,1.6191
EURCAD,20040701,122600,1.6190,1.6190,1.6178,1.6178
EURCAD,20040701,122700,1.6173,1.6176,1.6169,1.6173
EURCAD,20040701,122800,1.6178,1.6178,1.6176,1.6176
EURCAD,20040701,122900,1.6177,1.6177,1.6173,1.6173
EURCAD,20040701,123000,1.6172,1.6174,1.6164,1.6164
EURCAD,20040701,123100,1.6163,1.6163,1.6158,1.6159
EURCAD,20040701,123200,1.6158,1.6165,1.6158,1.6164
EURCAD,20040701,123300,1.6161,1.6161,1.6154,1.6154
EURCAD,20040701,123400,1.6155,1.6160,1.6154,1.6160
EURCAD,20040701,123500,1.6161,1.6163,1.6160,1.6163
EURCAD,20040701,123600,1.6162,1.6163,1.6158,1.6158
EURCAD,20040701,123700,1.6157,1.6157,1.6154,1.6157
EURCAD,20040701,123800,1.6158,1.6158,1.6143,1.6143
EURCAD,20040701,123900,1.6142,1.6152,1.6142,1.6152
EURCAD,20040701,124000,1.6151,1.6151,1.6148,1.6148
EURCAD,20040701,124100,1.6149,1.6149,1.6145,1.6145
EURCAD,20040701,124200,1.6144,1.6147,1.6144,1.6146
EURCAD,20040701,124300,1.6147,1.6148,1.6145,1.6145
EURCAD,20040701,124400,1.6146,1.6153,1.6146,1.6153
EURCAD,20040701,124500,1.6152,1.6154,1.6152,1.6153
EURCAD,20040701,124600,1.6152,1.6152,1.6151,1.6151
EURCAD,20040701,124700,1.6150,1.6150,1.6148,1.6150
EURCAD,20040701,124800,1.6149,1.6152,1.6147,1.6150
EURCAD,20040701,124900,1.6151,1.6151,1.6148,1.6148
EURCAD,20040701,125000,1.6147,1.6153,1.6143,1.6153
EURCAD,20040701,125100,1.6154,1.6155,1.6153,1.6154
EURCAD,20040701,125200,1.6155,1.6156,1.6154,1.6154
EURCAD,20040701,125300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040701,125400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040701,125500,1.6153,1.6153,1.6151,1.6151
EURCAD,20040701,125600,1.6150,1.6151,1.6149,1.6149
EURCAD,20040701,125700,1.6150,1.6152,1.6149,1.6152
EURCAD,20040701,125800,1.6151,1.6152,1.6149,1.6149
EURCAD,20040701,125900,1.6147,1.6148,1.6147,1.6148
EURCAD,20040701,130000,1.6147,1.6147,1.6145,1.6147
EURCAD,20040701,130100,1.6146,1.6154,1.6146,1.6154
EURCAD,20040701,130200,1.6155,1.6155,1.6154,1.6154
EURCAD,20040701,130300,1.6153,1.6153,1.6152,1.6153
EURCAD,20040701,130400,1.6152,1.6153,1.6152,1.6153
EURCAD,20040701,130500,1.6152,1.6153,1.6152,1.6153
EURCAD,20040701,130600,1.6153,1.6153,1.6152,1.6152
EURCAD,20040701,130700,1.6153,1.6155,1.6153,1.6154
EURCAD,20040701,130800,1.6155,1.6155,1.6153,1.6153
EURCAD,20040701,130900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040701,131000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040701,131100,1.6151,1.6152,1.6150,1.6150
EURCAD,20040701,131200,1.6151,1.6151,1.6149,1.6149
EURCAD,20040701,131300,1.6148,1.6149,1.6148,1.6149
EURCAD,20040701,131400,1.6148,1.6148,1.6143,1.6143
EURCAD,20040701,131500,1.6142,1.6142,1.6137,1.6139
EURCAD,20040701,131600,1.6140,1.6140,1.6139,1.6140
EURCAD,20040701,131700,1.6141,1.6145,1.6141,1.6145
EURCAD,20040701,131800,1.6144,1.6145,1.6143,1.6144
EURCAD,20040701,131900,1.6145,1.6145,1.6142,1.6142
EURCAD,20040701,132000,1.6143,1.6144,1.6143,1.6144
EURCAD,20040701,132100,1.6145,1.6148,1.6145,1.6148
EURCAD,20040701,132200,1.6149,1.6149,1.6148,1.6148
EURCAD,20040701,132300,1.6147,1.6148,1.6147,1.6148
EURCAD,20040701,132400,1.6148,1.6151,1.6148,1.6151
EURCAD,20040701,132500,1.6152,1.6156,1.6152,1.6156
EURCAD,20040701,132600,1.6157,1.6157,1.6156,1.6157
EURCAD,20040701,132700,1.6156,1.6156,1.6152,1.6155
EURCAD,20040701,132800,1.6156,1.6156,1.6154,1.6154
EURCAD,20040701,132900,1.6152,1.6153,1.6152,1.6152
EURCAD,20040701,133000,1.6153,1.6153,1.6147,1.6147
EURCAD,20040701,133100,1.6148,1.6148,1.6148,1.6148
EURCAD,20040701,133200,1.6147,1.6147,1.6142,1.6142
EURCAD,20040701,133300,1.6141,1.6142,1.6139,1.6139
EURCAD,20040701,133400,1.6137,1.6139,1.6135,1.6139
EURCAD,20040701,133500,1.6140,1.6143,1.6140,1.6143
EURCAD,20040701,133600,1.6144,1.6146,1.6144,1.6146
EURCAD,20040701,133700,1.6145,1.6149,1.6145,1.6149
EURCAD,20040701,133800,1.6150,1.6150,1.6147,1.6148
EURCAD,20040701,133900,1.6149,1.6153,1.6149,1.6153
EURCAD,20040701,134000,1.6154,1.6154,1.6153,1.6153
EURCAD,20040701,134100,1.6154,1.6154,1.6153,1.6154
EURCAD,20040701,134200,1.6155,1.6158,1.6155,1.6155
EURCAD,20040701,134300,1.6154,1.6154,1.6152,1.6152
EURCAD,20040701,134400,1.6151,1.6152,1.6150,1.6150
EURCAD,20040701,134500,1.6151,1.6156,1.6151,1.6155
EURCAD,20040701,134600,1.6154,1.6155,1.6151,1.6155
EURCAD,20040701,134700,1.6154,1.6154,1.6151,1.6151
EURCAD,20040701,134800,1.6152,1.6153,1.6151,1.6153
EURCAD,20040701,134900,1.6154,1.6157,1.6154,1.6157
EURCAD,20040701,135000,1.6156,1.6160,1.6156,1.6160
EURCAD,20040701,135100,1.6161,1.6163,1.6160,1.6163
EURCAD,20040701,135200,1.6161,1.6161,1.6153,1.6153
EURCAD,20040701,135300,1.6154,1.6154,1.6148,1.6148
EURCAD,20040701,135400,1.6149,1.6150,1.6148,1.6150
EURCAD,20040701,135500,1.6149,1.6150,1.6149,1.6150
EURCAD,20040701,135600,1.6151,1.6153,1.6149,1.6150
EURCAD,20040701,135700,1.6149,1.6150,1.6147,1.6147
EURCAD,20040701,135800,1.6149,1.6149,1.6146,1.6148
EURCAD,20040701,135900,1.6149,1.6151,1.6149,1.6150
EURCAD,20040701,140000,1.6149,1.6155,1.6149,1.6155
EURCAD,20040701,140100,1.6156,1.6157,1.6156,1.6157
EURCAD,20040701,140200,1.6156,1.6157,1.6155,1.6155
EURCAD,20040701,140300,1.6154,1.6156,1.6153,1.6156
EURCAD,20040701,140400,1.6157,1.6159,1.6157,1.6159
EURCAD,20040701,140500,1.6160,1.6163,1.6160,1.6162
EURCAD,20040701,140600,1.6161,1.6164,1.6161,1.6164
EURCAD,20040701,140700,1.6165,1.6167,1.6165,1.6166
EURCAD,20040701,140800,1.6165,1.6167,1.6164,1.6166
EURCAD,20040701,140900,1.6165,1.6165,1.6162,1.6162
EURCAD,20040701,141000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040701,141100,1.6163,1.6165,1.6163,1.6165
EURCAD,20040701,141200,1.6166,1.6170,1.6166,1.6170
EURCAD,20040701,141300,1.6169,1.6171,1.6169,1.6170
EURCAD,20040701,141400,1.6169,1.6170,1.6169,1.6169
EURCAD,20040701,141500,1.6168,1.6168,1.6168,1.6168
EURCAD,20040701,141600,1.6169,1.6169,1.6168,1.6169
EURCAD,20040701,141700,1.6168,1.6168,1.6167,1.6168
EURCAD,20040701,141800,1.6169,1.6169,1.6162,1.6163
EURCAD,20040701,141900,1.6164,1.6167,1.6164,1.6167
EURCAD,20040701,142000,1.6168,1.6175,1.6168,1.6175
EURCAD,20040701,142100,1.6173,1.6179,1.6173,1.6176
EURCAD,20040701,142200,1.6177,1.6177,1.6168,1.6170
EURCAD,20040701,142300,1.6171,1.6173,1.6171,1.6172
EURCAD,20040701,142400,1.6173,1.6176,1.6171,1.6171
EURCAD,20040701,142500,1.6170,1.6170,1.6168,1.6168
EURCAD,20040701,142600,1.6167,1.6167,1.6165,1.6166
EURCAD,20040701,142700,1.6165,1.6165,1.6161,1.6162
EURCAD,20040701,142800,1.6161,1.6163,1.6161,1.6163
EURCAD,20040701,142900,1.6162,1.6167,1.6162,1.6167
EURCAD,20040701,143000,1.6168,1.6168,1.6164,1.6166
EURCAD,20040701,143100,1.6167,1.6170,1.6163,1.6163
EURCAD,20040701,143200,1.6162,1.6162,1.6159,1.6159
EURCAD,20040701,143300,1.6158,1.6160,1.6158,1.6160
EURCAD,20040701,143400,1.6161,1.6162,1.6161,1.6162
EURCAD,20040701,143500,1.6164,1.6169,1.6164,1.6169
EURCAD,20040701,143600,1.6170,1.6170,1.6169,1.6170
EURCAD,20040701,143700,1.6171,1.6177,1.6171,1.6177
EURCAD,20040701,143800,1.6175,1.6182,1.6175,1.6182
EURCAD,20040701,143900,1.6184,1.6190,1.6184,1.6186
EURCAD,20040701,144000,1.6185,1.6185,1.6179,1.6179
EURCAD,20040701,144100,1.6180,1.6180,1.6176,1.6176
EURCAD,20040701,144200,1.6177,1.6177,1.6176,1.6177
EURCAD,20040701,144300,1.6176,1.6177,1.6176,1.6177
EURCAD,20040701,144400,1.6176,1.6180,1.6176,1.6177
EURCAD,20040701,144500,1.6180,1.6185,1.6179,1.6185
EURCAD,20040701,144600,1.6184,1.6184,1.6182,1.6184
EURCAD,20040701,144700,1.6185,1.6185,1.6184,1.6185
EURCAD,20040701,144800,1.6186,1.6187,1.6185,1.6187
EURCAD,20040701,144900,1.6188,1.6188,1.6187,1.6187
EURCAD,20040701,145000,1.6186,1.6186,1.6184,1.6185
EURCAD,20040701,145100,1.6184,1.6187,1.6184,1.6186
EURCAD,20040701,145200,1.6185,1.6185,1.6181,1.6183
EURCAD,20040701,145300,1.6184,1.6184,1.6182,1.6183
EURCAD,20040701,145400,1.6182,1.6183,1.6182,1.6182
EURCAD,20040701,145500,1.6182,1.6182,1.6182,1.6182
EURCAD,20040701,145600,1.6183,1.6187,1.6183,1.6187
EURCAD,20040701,145700,1.6186,1.6186,1.6184,1.6184
EURCAD,20040701,145800,1.6183,1.6183,1.6181,1.6182
EURCAD,20040701,145900,1.6183,1.6185,1.6183,1.6185
EURCAD,20040701,150000,1.6187,1.6187,1.6186,1.6187
EURCAD,20040701,150100,1.6186,1.6188,1.6186,1.6187
EURCAD,20040701,150200,1.6186,1.6191,1.6184,1.6191
EURCAD,20040701,150300,1.6190,1.6192,1.6190,1.6192
EURCAD,20040701,150400,1.6193,1.6197,1.6193,1.6197
EURCAD,20040701,150500,1.6198,1.6200,1.6197,1.6197
EURCAD,20040701,150600,1.6196,1.6196,1.6196,1.6196
EURCAD,20040701,150700,1.6196,1.6197,1.6196,1.6196
EURCAD,20040701,150800,1.6197,1.6201,1.6197,1.6201
EURCAD,20040701,150900,1.6200,1.6200,1.6194,1.6196
EURCAD,20040701,151000,1.6198,1.6199,1.6196,1.6198
EURCAD,20040701,151100,1.6197,1.6197,1.6193,1.6195
EURCAD,20040701,151200,1.6196,1.6198,1.6194,1.6197
EURCAD,20040701,151300,1.6196,1.6197,1.6196,1.6197
EURCAD,20040701,151400,1.6196,1.6199,1.6196,1.6199
EURCAD,20040701,151500,1.6200,1.6202,1.6200,1.6202
EURCAD,20040701,151600,1.6201,1.6201,1.6199,1.6199
EURCAD,20040701,151700,1.6198,1.6199,1.6197,1.6197
EURCAD,20040701,151800,1.6198,1.6198,1.6196,1.6198
EURCAD,20040701,151900,1.6197,1.6198,1.6196,1.6197
EURCAD,20040701,152000,1.6198,1.6200,1.6198,1.6199
EURCAD,20040701,152100,1.6198,1.6200,1.6197,1.6200
EURCAD,20040701,152200,1.6202,1.6202,1.6198,1.6200
EURCAD,20040701,152300,1.6201,1.6202,1.6201,1.6202
EURCAD,20040701,152400,1.6203,1.6204,1.6202,1.6202
EURCAD,20040701,152500,1.6201,1.6202,1.6200,1.6201
EURCAD,20040701,152600,1.6202,1.6202,1.6198,1.6199
EURCAD,20040701,152700,1.6198,1.6200,1.6198,1.6200
EURCAD,20040701,152800,1.6199,1.6200,1.6199,1.6199
EURCAD,20040701,152900,1.6200,1.6200,1.6197,1.6198
EURCAD,20040701,153000,1.6197,1.6198,1.6194,1.6196
EURCAD,20040701,153100,1.6197,1.6198,1.6194,1.6195
EURCAD,20040701,153200,1.6194,1.6194,1.6187,1.6187
EURCAD,20040701,153300,1.6186,1.6190,1.6186,1.6190
EURCAD,20040701,153400,1.6188,1.6192,1.6188,1.6192
EURCAD,20040701,153500,1.6191,1.6191,1.6190,1.6190
EURCAD,20040701,153600,1.6189,1.6192,1.6189,1.6191
EURCAD,20040701,153700,1.6189,1.6189,1.6181,1.6185
EURCAD,20040701,153800,1.6187,1.6190,1.6186,1.6190
EURCAD,20040701,153900,1.6191,1.6192,1.6191,1.6192
EURCAD,20040701,154000,1.6191,1.6193,1.6191,1.6192
EURCAD,20040701,154100,1.6191,1.6192,1.6188,1.6188
EURCAD,20040701,154200,1.6187,1.6189,1.6187,1.6188
EURCAD,20040701,154300,1.6190,1.6190,1.6187,1.6187
EURCAD,20040701,154400,1.6186,1.6188,1.6186,1.6187
EURCAD,20040701,154500,1.6188,1.6189,1.6188,1.6189
EURCAD,20040701,154600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040701,154700,1.6188,1.6188,1.6187,1.6187
EURCAD,20040701,154800,1.6186,1.6188,1.6186,1.6188
EURCAD,20040701,154900,1.6189,1.6189,1.6187,1.6187
EURCAD,20040701,155000,1.6188,1.6193,1.6188,1.6192
EURCAD,20040701,155100,1.6191,1.6192,1.6189,1.6190
EURCAD,20040701,155200,1.6191,1.6192,1.6191,1.6191
EURCAD,20040701,155300,1.6190,1.6190,1.6188,1.6188
EURCAD,20040701,155400,1.6187,1.6187,1.6181,1.6181
EURCAD,20040701,155500,1.6183,1.6184,1.6182,1.6182
EURCAD,20040701,155600,1.6181,1.6185,1.6181,1.6185
EURCAD,20040701,155700,1.6186,1.6187,1.6183,1.6184
EURCAD,20040701,155800,1.6185,1.6185,1.6180,1.6181
EURCAD,20040701,155900,1.6180,1.6181,1.6180,1.6181
EURCAD,20040701,160000,1.6182,1.6184,1.6177,1.6177
EURCAD,20040701,160100,1.6176,1.6177,1.6172,1.6175
EURCAD,20040701,160200,1.6174,1.6174,1.6169,1.6170
EURCAD,20040701,160300,1.6169,1.6171,1.6167,1.6170
EURCAD,20040701,160400,1.6169,1.6175,1.6168,1.6175
EURCAD,20040701,160500,1.6177,1.6181,1.6175,1.6180
EURCAD,20040701,160600,1.6179,1.6184,1.6179,1.6183
EURCAD,20040701,160700,1.6184,1.6186,1.6179,1.6180
EURCAD,20040701,160800,1.6179,1.6179,1.6176,1.6178
EURCAD,20040701,160900,1.6177,1.6187,1.6177,1.6187
EURCAD,20040701,161000,1.6188,1.6190,1.6186,1.6186
EURCAD,20040701,161100,1.6185,1.6186,1.6180,1.6180
EURCAD,20040701,161200,1.6181,1.6181,1.6180,1.6181
EURCAD,20040701,161300,1.6180,1.6180,1.6178,1.6180
EURCAD,20040701,161400,1.6179,1.6182,1.6179,1.6182
EURCAD,20040701,161500,1.6181,1.6181,1.6177,1.6177
EURCAD,20040701,161600,1.6176,1.6179,1.6176,1.6179
EURCAD,20040701,161700,1.6178,1.6179,1.6176,1.6177
EURCAD,20040701,161800,1.6176,1.6176,1.6171,1.6173
EURCAD,20040701,161900,1.6172,1.6172,1.6169,1.6172
EURCAD,20040701,162000,1.6171,1.6173,1.6170,1.6172
EURCAD,20040701,162100,1.6173,1.6177,1.6172,1.6177
EURCAD,20040701,162200,1.6176,1.6180,1.6176,1.6180
EURCAD,20040701,162300,1.6179,1.6181,1.6179,1.6181
EURCAD,20040701,162400,1.6180,1.6183,1.6180,1.6183
EURCAD,20040701,162500,1.6182,1.6183,1.6180,1.6183
EURCAD,20040701,162600,1.6184,1.6186,1.6184,1.6185
EURCAD,20040701,162700,1.6184,1.6184,1.6179,1.6179
EURCAD,20040701,162800,1.6178,1.6178,1.6177,1.6177
EURCAD,20040701,162900,1.6178,1.6181,1.6176,1.6181
EURCAD,20040701,163000,1.6182,1.6184,1.6181,1.6181
EURCAD,20040701,163100,1.6180,1.6180,1.6178,1.6179
EURCAD,20040701,163200,1.6180,1.6180,1.6177,1.6178
EURCAD,20040701,163300,1.6179,1.6181,1.6178,1.6178
EURCAD,20040701,163400,1.6176,1.6176,1.6173,1.6173
EURCAD,20040701,163500,1.6172,1.6174,1.6171,1.6173
EURCAD,20040701,163600,1.6174,1.6179,1.6174,1.6177
EURCAD,20040701,163700,1.6178,1.6181,1.6177,1.6180
EURCAD,20040701,163800,1.6181,1.6183,1.6181,1.6183
EURCAD,20040701,163900,1.6184,1.6188,1.6184,1.6188
EURCAD,20040701,164000,1.6189,1.6192,1.6189,1.6192
EURCAD,20040701,164100,1.6191,1.6191,1.6187,1.6190
EURCAD,20040701,164200,1.6191,1.6191,1.6190,1.6190
EURCAD,20040701,164300,1.6189,1.6189,1.6185,1.6185
EURCAD,20040701,164400,1.6184,1.6185,1.6183,1.6185
EURCAD,20040701,164500,1.6184,1.6184,1.6180,1.6181
EURCAD,20040701,164600,1.6180,1.6185,1.6179,1.6185
EURCAD,20040701,164700,1.6186,1.6186,1.6184,1.6184
EURCAD,20040701,164800,1.6185,1.6189,1.6185,1.6188
EURCAD,20040701,164900,1.6189,1.6190,1.6188,1.6190
EURCAD,20040701,165000,1.6189,1.6197,1.6189,1.6196
EURCAD,20040701,165100,1.6195,1.6195,1.6192,1.6194
EURCAD,20040701,165200,1.6195,1.6209,1.6195,1.6209
EURCAD,20040701,165300,1.6212,1.6212,1.6205,1.6205
EURCAD,20040701,165400,1.6206,1.6209,1.6206,1.6208
EURCAD,20040701,165500,1.6207,1.6207,1.6205,1.6207
EURCAD,20040701,165600,1.6206,1.6211,1.6206,1.6208
EURCAD,20040701,165700,1.6210,1.6210,1.6204,1.6207
EURCAD,20040701,165800,1.6206,1.6206,1.6203,1.6203
EURCAD,20040701,165900,1.6202,1.6202,1.6196,1.6196
EURCAD,20040701,170000,1.6197,1.6197,1.6194,1.6194
EURCAD,20040701,170100,1.6193,1.6193,1.6187,1.6190
EURCAD,20040701,170200,1.6192,1.6199,1.6192,1.6196
EURCAD,20040701,170300,1.6195,1.6197,1.6194,1.6197
EURCAD,20040701,170400,1.6196,1.6196,1.6190,1.6190
EURCAD,20040701,170500,1.6191,1.6191,1.6190,1.6191
EURCAD,20040701,170600,1.6192,1.6193,1.6192,1.6193
EURCAD,20040701,170700,1.6194,1.6198,1.6194,1.6197
EURCAD,20040701,170800,1.6198,1.6198,1.6193,1.6193
EURCAD,20040701,170900,1.6194,1.6198,1.6191,1.6198
EURCAD,20040701,171000,1.6197,1.6198,1.6196,1.6197
EURCAD,20040701,171100,1.6196,1.6197,1.6196,1.6197
EURCAD,20040701,171200,1.6196,1.6196,1.6186,1.6186
EURCAD,20040701,171300,1.6185,1.6185,1.6181,1.6182
EURCAD,20040701,171400,1.6184,1.6192,1.6184,1.6192
EURCAD,20040701,171500,1.6191,1.6191,1.6189,1.6190
EURCAD,20040701,171600,1.6191,1.6193,1.6191,1.6192
EURCAD,20040701,171700,1.6191,1.6192,1.6190,1.6190
EURCAD,20040701,171800,1.6189,1.6189,1.6186,1.6188
EURCAD,20040701,171900,1.6189,1.6190,1.6188,1.6188
EURCAD,20040701,172000,1.6187,1.6187,1.6180,1.6181
EURCAD,20040701,172100,1.6180,1.6181,1.6179,1.6180
EURCAD,20040701,172200,1.6181,1.6186,1.6181,1.6186
EURCAD,20040701,172300,1.6187,1.6190,1.6187,1.6188
EURCAD,20040701,172400,1.6189,1.6194,1.6189,1.6194
EURCAD,20040701,172500,1.6195,1.6203,1.6195,1.6202
EURCAD,20040701,172600,1.6201,1.6201,1.6196,1.6196
EURCAD,20040701,172700,1.6197,1.6197,1.6197,1.6197
EURCAD,20040701,172800,1.6197,1.6208,1.6197,1.6208
EURCAD,20040701,172900,1.6209,1.6210,1.6208,1.6210
EURCAD,20040701,173000,1.6209,1.6210,1.6207,1.6207
EURCAD,20040701,173100,1.6208,1.6209,1.6207,1.6207
EURCAD,20040701,173200,1.6206,1.6210,1.6206,1.6209
EURCAD,20040701,173300,1.6210,1.6212,1.6210,1.6211
EURCAD,20040701,173400,1.6210,1.6211,1.6210,1.6211
EURCAD,20040701,173500,1.6212,1.6218,1.6212,1.6218
EURCAD,20040701,173600,1.6217,1.6222,1.6217,1.6220
EURCAD,20040701,173700,1.6221,1.6221,1.6219,1.6220
EURCAD,20040701,173800,1.6219,1.6221,1.6218,1.6219
EURCAD,20040701,173900,1.6218,1.6218,1.6216,1.6216
EURCAD,20040701,174000,1.6215,1.6215,1.6209,1.6211
EURCAD,20040701,174100,1.6212,1.6212,1.6211,1.6211
EURCAD,20040701,174200,1.6210,1.6211,1.6209,1.6209
EURCAD,20040701,174300,1.6208,1.6208,1.6205,1.6205
EURCAD,20040701,174400,1.6206,1.6207,1.6204,1.6205
EURCAD,20040701,174500,1.6206,1.6206,1.6202,1.6202
EURCAD,20040701,174600,1.6203,1.6205,1.6203,1.6205
EURCAD,20040701,174700,1.6206,1.6208,1.6206,1.6208
EURCAD,20040701,174800,1.6209,1.6210,1.6208,1.6208
EURCAD,20040701,174900,1.6209,1.6209,1.6207,1.6208
EURCAD,20040701,175000,1.6209,1.6210,1.6209,1.6209
EURCAD,20040701,175100,1.6210,1.6210,1.6208,1.6208
EURCAD,20040701,175200,1.6207,1.6207,1.6205,1.6206
EURCAD,20040701,175300,1.6207,1.6207,1.6204,1.6205
EURCAD,20040701,175400,1.6206,1.6206,1.6205,1.6205
EURCAD,20040701,175500,1.6206,1.6206,1.6201,1.6202
EURCAD,20040701,175600,1.6201,1.6201,1.6197,1.6197
EURCAD,20040701,175700,1.6196,1.6196,1.6191,1.6192
EURCAD,20040701,175800,1.6193,1.6193,1.6192,1.6192
EURCAD,20040701,175900,1.6193,1.6194,1.6193,1.6193
EURCAD,20040701,180000,1.6192,1.6193,1.6192,1.6193
EURCAD,20040701,180100,1.6194,1.6196,1.6194,1.6194
EURCAD,20040701,180200,1.6193,1.6195,1.6193,1.6194
EURCAD,20040701,180300,1.6195,1.6197,1.6191,1.6192
EURCAD,20040701,180400,1.6191,1.6193,1.6191,1.6192
EURCAD,20040701,180500,1.6191,1.6192,1.6191,1.6191
EURCAD,20040701,180600,1.6190,1.6191,1.6190,1.6190
EURCAD,20040701,180700,1.6191,1.6194,1.6191,1.6194
EURCAD,20040701,180800,1.6193,1.6195,1.6193,1.6195
EURCAD,20040701,180900,1.6194,1.6195,1.6193,1.6193
EURCAD,20040701,181000,1.6192,1.6193,1.6191,1.6191
EURCAD,20040701,181100,1.6190,1.6192,1.6185,1.6185
EURCAD,20040701,181200,1.6186,1.6188,1.6186,1.6186
EURCAD,20040701,181300,1.6185,1.6188,1.6185,1.6188
EURCAD,20040701,181400,1.6187,1.6192,1.6187,1.6192
EURCAD,20040701,181500,1.6191,1.6191,1.6187,1.6188
EURCAD,20040701,181600,1.6186,1.6186,1.6182,1.6183
EURCAD,20040701,181700,1.6184,1.6188,1.6184,1.6186
EURCAD,20040701,181800,1.6187,1.6187,1.6186,1.6186
EURCAD,20040701,181900,1.6185,1.6188,1.6185,1.6188
EURCAD,20040701,182000,1.6189,1.6193,1.6189,1.6193
EURCAD,20040701,182100,1.6192,1.6193,1.6186,1.6186
EURCAD,20040701,182200,1.6185,1.6190,1.6185,1.6190
EURCAD,20040701,182300,1.6191,1.6191,1.6189,1.6190
EURCAD,20040701,182400,1.6191,1.6192,1.6189,1.6192
EURCAD,20040701,182500,1.6193,1.6200,1.6192,1.6200
EURCAD,20040701,182600,1.6199,1.6199,1.6195,1.6195
EURCAD,20040701,182700,1.6194,1.6198,1.6193,1.6198
EURCAD,20040701,182800,1.6200,1.6203,1.6197,1.6198
EURCAD,20040701,182900,1.6197,1.6202,1.6197,1.6202
EURCAD,20040701,183000,1.6203,1.6204,1.6202,1.6203
EURCAD,20040701,183100,1.6204,1.6206,1.6203,1.6206
EURCAD,20040701,183200,1.6207,1.6210,1.6206,1.6210
EURCAD,20040701,183300,1.6211,1.6213,1.6211,1.6213
EURCAD,20040701,183400,1.6210,1.6216,1.6210,1.6216
EURCAD,20040701,183500,1.6217,1.6219,1.6212,1.6212
EURCAD,20040701,183600,1.6211,1.6211,1.6208,1.6209
EURCAD,20040701,183700,1.6207,1.6212,1.6207,1.6212
EURCAD,20040701,183800,1.6213,1.6214,1.6212,1.6214
EURCAD,20040701,183900,1.6215,1.6215,1.6214,1.6215
EURCAD,20040701,184000,1.6214,1.6215,1.6214,1.6215
EURCAD,20040701,184100,1.6214,1.6214,1.6214,1.6214
EURCAD,20040701,184200,1.6214,1.6215,1.6214,1.6215
EURCAD,20040701,184300,1.6214,1.6217,1.6214,1.6217
EURCAD,20040701,184400,1.6218,1.6218,1.6215,1.6215
EURCAD,20040701,184500,1.6216,1.6216,1.6213,1.6213
EURCAD,20040701,184600,1.6212,1.6212,1.6208,1.6209
EURCAD,20040701,184700,1.6208,1.6208,1.6206,1.6207
EURCAD,20040701,184800,1.6206,1.6206,1.6204,1.6204
EURCAD,20040701,184900,1.6204,1.6204,1.6204,1.6204
EURCAD,20040701,185000,1.6203,1.6203,1.6202,1.6203
EURCAD,20040701,185100,1.6204,1.6205,1.6204,1.6205
EURCAD,20040701,185200,1.6206,1.6208,1.6205,1.6208
EURCAD,20040701,185300,1.6209,1.6209,1.6204,1.6206
EURCAD,20040701,185400,1.6207,1.6211,1.6207,1.6210
EURCAD,20040701,185500,1.6212,1.6215,1.6212,1.6214
EURCAD,20040701,185600,1.6213,1.6213,1.6212,1.6213
EURCAD,20040701,185700,1.6212,1.6215,1.6212,1.6215
EURCAD,20040701,185800,1.6214,1.6214,1.6210,1.6210
EURCAD,20040701,185900,1.6209,1.6213,1.6208,1.6213
EURCAD,20040701,190000,1.6214,1.6220,1.6214,1.6220
EURCAD,20040701,190100,1.6219,1.6221,1.6218,1.6218
EURCAD,20040701,190200,1.6217,1.6220,1.6215,1.6219
EURCAD,20040701,190300,1.6220,1.6220,1.6219,1.6219
EURCAD,20040701,190400,1.6218,1.6221,1.6218,1.6221
EURCAD,20040701,190500,1.6222,1.6222,1.6219,1.6219
EURCAD,20040701,190600,1.6218,1.6218,1.6214,1.6217
EURCAD,20040701,190700,1.6216,1.6216,1.6214,1.6214
EURCAD,20040701,190800,1.6215,1.6215,1.6213,1.6213
EURCAD,20040701,190900,1.6212,1.6212,1.6208,1.6208
EURCAD,20040701,191000,1.6209,1.6212,1.6209,1.6210
EURCAD,20040701,191100,1.6209,1.6209,1.6207,1.6207
EURCAD,20040701,191200,1.6208,1.6209,1.6208,1.6209
EURCAD,20040701,191300,1.6210,1.6211,1.6208,1.6209
EURCAD,20040701,191400,1.6210,1.6210,1.6207,1.6209
EURCAD,20040701,191500,1.6208,1.6208,1.6207,1.6207
EURCAD,20040701,191600,1.6206,1.6206,1.6195,1.6195
EURCAD,20040701,191700,1.6196,1.6196,1.6193,1.6193
EURCAD,20040701,191800,1.6192,1.6194,1.6192,1.6194
EURCAD,20040701,191900,1.6193,1.6194,1.6193,1.6193
EURCAD,20040701,192000,1.6194,1.6196,1.6192,1.6196
EURCAD,20040701,192100,1.6197,1.6198,1.6196,1.6196
EURCAD,20040701,192200,1.6195,1.6195,1.6191,1.6192
EURCAD,20040701,192300,1.6193,1.6196,1.6193,1.6196
EURCAD,20040701,192400,1.6197,1.6197,1.6195,1.6195
EURCAD,20040701,192500,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,192600,1.6194,1.6194,1.6192,1.6193
EURCAD,20040701,192700,1.6194,1.6194,1.6193,1.6193
EURCAD,20040701,192800,1.6194,1.6195,1.6194,1.6195
EURCAD,20040701,192900,1.6196,1.6196,1.6195,1.6196
EURCAD,20040701,193000,1.6195,1.6195,1.6194,1.6195
EURCAD,20040701,193100,1.6196,1.6197,1.6194,1.6194
EURCAD,20040701,193200,1.6193,1.6194,1.6192,1.6194
EURCAD,20040701,193300,1.6193,1.6196,1.6192,1.6196
EURCAD,20040701,193400,1.6195,1.6195,1.6193,1.6195
EURCAD,20040701,193500,1.6194,1.6195,1.6193,1.6193
EURCAD,20040701,193600,1.6194,1.6194,1.6193,1.6194
EURCAD,20040701,193700,1.6193,1.6193,1.6192,1.6192
EURCAD,20040701,193800,1.6191,1.6194,1.6191,1.6193
EURCAD,20040701,193900,1.6194,1.6194,1.6194,1.6194
EURCAD,20040701,194000,1.6194,1.6194,1.6192,1.6193
EURCAD,20040701,194100,1.6194,1.6197,1.6194,1.6195
EURCAD,20040701,194200,1.6194,1.6195,1.6194,1.6194
EURCAD,20040701,194300,1.6193,1.6194,1.6192,1.6193
EURCAD,20040701,194400,1.6192,1.6192,1.6191,1.6192
EURCAD,20040701,194500,1.6193,1.6193,1.6192,1.6192
EURCAD,20040701,194600,1.6193,1.6194,1.6193,1.6194
EURCAD,20040701,194700,1.6195,1.6195,1.6194,1.6195
EURCAD,20040701,194800,1.6194,1.6194,1.6193,1.6193
EURCAD,20040701,194900,1.6194,1.6195,1.6194,1.6195
EURCAD,20040701,195000,1.6196,1.6199,1.6196,1.6199
EURCAD,20040701,195100,1.6198,1.6200,1.6198,1.6198
EURCAD,20040701,195200,1.6197,1.6198,1.6197,1.6198
EURCAD,20040701,195300,1.6199,1.6199,1.6198,1.6199
EURCAD,20040701,195400,1.6198,1.6198,1.6198,1.6198
EURCAD,20040701,195500,1.6198,1.6199,1.6197,1.6199
EURCAD,20040701,195600,1.6200,1.6201,1.6199,1.6201
EURCAD,20040701,195700,1.6202,1.6204,1.6202,1.6203
EURCAD,20040701,195800,1.6202,1.6202,1.6196,1.6196
EURCAD,20040701,195900,1.6197,1.6198,1.6197,1.6198
EURCAD,20040701,200000,1.6199,1.6200,1.6199,1.6200
EURCAD,20040701,200100,1.6199,1.6200,1.6199,1.6200
EURCAD,20040701,200200,1.6199,1.6201,1.6198,1.6201
EURCAD,20040701,200300,1.6202,1.6203,1.6202,1.6203
EURCAD,20040701,200400,1.6202,1.6202,1.6200,1.6200
EURCAD,20040701,200500,1.6201,1.6202,1.6200,1.6200
EURCAD,20040701,200600,1.6201,1.6204,1.6201,1.6201
EURCAD,20040701,200700,1.6200,1.6201,1.6199,1.6199
EURCAD,20040701,200800,1.6198,1.6198,1.6197,1.6197
EURCAD,20040701,200900,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,201000,1.6200,1.6200,1.6199,1.6199
EURCAD,20040701,201100,1.6198,1.6198,1.6196,1.6196
EURCAD,20040701,201200,1.6195,1.6195,1.6194,1.6195
EURCAD,20040701,201300,1.6196,1.6201,1.6196,1.6200
EURCAD,20040701,201400,1.6199,1.6200,1.6198,1.6199
EURCAD,20040701,201500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,201600,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,201700,1.6200,1.6201,1.6199,1.6199
EURCAD,20040701,201800,1.6198,1.6201,1.6198,1.6201
EURCAD,20040701,201900,1.6200,1.6200,1.6198,1.6199
EURCAD,20040701,202000,1.6199,1.6200,1.6199,1.6200
EURCAD,20040701,202100,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,202200,1.6199,1.6200,1.6199,1.6200
EURCAD,20040701,202300,1.6201,1.6204,1.6201,1.6204
EURCAD,20040701,202400,1.6205,1.6205,1.6205,1.6205
EURCAD,20040701,202500,1.6205,1.6205,1.6204,1.6204
EURCAD,20040701,202600,1.6203,1.6207,1.6203,1.6206
EURCAD,20040701,202700,1.6207,1.6208,1.6206,1.6208
EURCAD,20040701,202800,1.6207,1.6207,1.6206,1.6207
EURCAD,20040701,202900,1.6208,1.6208,1.6207,1.6207
EURCAD,20040701,203000,1.6208,1.6212,1.6208,1.6212
EURCAD,20040701,203100,1.6211,1.6212,1.6211,1.6212
EURCAD,20040701,203200,1.6213,1.6214,1.6213,1.6214
EURCAD,20040701,203300,1.6213,1.6214,1.6207,1.6212
EURCAD,20040701,203400,1.6211,1.6211,1.6210,1.6210
EURCAD,20040701,203500,1.6211,1.6214,1.6211,1.6214
EURCAD,20040701,203600,1.6213,1.6213,1.6210,1.6212
EURCAD,20040701,203700,1.6211,1.6211,1.6210,1.6210
EURCAD,20040701,203800,1.6211,1.6213,1.6209,1.6209
EURCAD,20040701,203900,1.6208,1.6208,1.6207,1.6208
EURCAD,20040701,204000,1.6207,1.6208,1.6205,1.6205
EURCAD,20040701,204100,1.6206,1.6206,1.6204,1.6206
EURCAD,20040701,204200,1.6207,1.6210,1.6207,1.6210
EURCAD,20040701,204300,1.6209,1.6209,1.6208,1.6209
EURCAD,20040701,204400,1.6210,1.6210,1.6209,1.6209
EURCAD,20040701,204500,1.6210,1.6212,1.6209,1.6209
EURCAD,20040701,204600,1.6210,1.6210,1.6209,1.6210
EURCAD,20040701,204700,1.6209,1.6209,1.6205,1.6205
EURCAD,20040701,204800,1.6206,1.6206,1.6199,1.6199
EURCAD,20040701,204900,1.6200,1.6200,1.6199,1.6199
EURCAD,20040701,205000,1.6200,1.6202,1.6200,1.6202
EURCAD,20040701,205100,1.6203,1.6204,1.6203,1.6204
EURCAD,20040701,205200,1.6203,1.6205,1.6202,1.6202
EURCAD,20040701,205300,1.6201,1.6201,1.6199,1.6200
EURCAD,20040701,205400,1.6201,1.6201,1.6200,1.6200
EURCAD,20040701,205500,1.6201,1.6201,1.6200,1.6200
EURCAD,20040701,205600,1.6199,1.6201,1.6199,1.6201
EURCAD,20040701,205700,1.6200,1.6201,1.6200,1.6201
EURCAD,20040701,205800,1.6202,1.6204,1.6202,1.6204
EURCAD,20040701,205900,1.6203,1.6203,1.6199,1.6200
EURCAD,20040701,210000,1.6201,1.6201,1.6196,1.6196
EURCAD,20040701,210100,1.6197,1.6201,1.6197,1.6201
EURCAD,20040701,210200,1.6200,1.6201,1.6200,1.6200
EURCAD,20040701,210300,1.6200,1.6203,1.6200,1.6202
EURCAD,20040701,210400,1.6203,1.6203,1.6201,1.6201
EURCAD,20040701,210500,1.6202,1.6202,1.6201,1.6202
EURCAD,20040701,210600,1.6201,1.6201,1.6200,1.6200
EURCAD,20040701,210700,1.6201,1.6202,1.6200,1.6201
EURCAD,20040701,210800,1.6202,1.6202,1.6200,1.6200
EURCAD,20040701,210900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040701,211000,1.6201,1.6202,1.6201,1.6202
EURCAD,20040701,211100,1.6203,1.6203,1.6202,1.6202
EURCAD,20040701,211200,1.6203,1.6203,1.6203,1.6203
EURCAD,20040701,211300,1.6202,1.6202,1.6201,1.6201
EURCAD,20040701,211400,1.6201,1.6201,1.6200,1.6200
EURCAD,20040701,211500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,211600,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,211700,1.6200,1.6201,1.6200,1.6200
EURCAD,20040701,211800,1.6200,1.6201,1.6200,1.6201
EURCAD,20040701,211900,1.6200,1.6200,1.6198,1.6198
EURCAD,20040701,212000,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,212100,1.6198,1.6198,1.6198,1.6198
EURCAD,20040701,212200,1.6197,1.6197,1.6197,1.6197
EURCAD,20040701,212300,1.6197,1.6199,1.6197,1.6199
EURCAD,20040701,212400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040701,212500,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,212600,1.6198,1.6198,1.6197,1.6198
EURCAD,20040701,212700,1.6198,1.6198,1.6198,1.6198
EURCAD,20040701,212800,1.6197,1.6197,1.6197,1.6197
EURCAD,20040701,212900,1.6196,1.6196,1.6195,1.6196
EURCAD,20040701,213000,1.6197,1.6197,1.6194,1.6195
EURCAD,20040701,213100,1.6194,1.6194,1.6194,1.6194
EURCAD,20040701,213200,1.6194,1.6194,1.6194,1.6194
EURCAD,20040701,213300,1.6195,1.6195,1.6194,1.6194
EURCAD,20040701,213400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040701,213500,1.6193,1.6193,1.6192,1.6192
EURCAD,20040701,213600,1.6192,1.6194,1.6192,1.6194
EURCAD,20040701,213700,1.6193,1.6194,1.6193,1.6194
EURCAD,20040701,213800,1.6193,1.6194,1.6193,1.6194
EURCAD,20040701,213900,1.6193,1.6195,1.6193,1.6194
EURCAD,20040701,214000,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214100,1.6194,1.6195,1.6194,1.6195
EURCAD,20040701,214200,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214400,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214500,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214600,1.6195,1.6196,1.6195,1.6195
EURCAD,20040701,214700,1.6195,1.6195,1.6195,1.6195
EURCAD,20040701,214800,1.6194,1.6195,1.6194,1.6195
EURCAD,20040701,214900,1.6196,1.6196,1.6196,1.6196
EURCAD,20040701,215000,1.6196,1.6198,1.6196,1.6198
EURCAD,20040701,215100,1.6197,1.6198,1.6197,1.6198
EURCAD,20040701,215200,1.6198,1.6198,1.6196,1.6196
EURCAD,20040701,215300,1.6197,1.6198,1.6197,1.6197
EURCAD,20040701,215400,1.6198,1.6198,1.6197,1.6197
EURCAD,20040701,215500,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,215600,1.6198,1.6198,1.6195,1.6195
EURCAD,20040701,215700,1.6196,1.6196,1.6193,1.6193
EURCAD,20040701,215800,1.6192,1.6192,1.6191,1.6191
EURCAD,20040701,215900,1.6191,1.6193,1.6191,1.6192
EURCAD,20040701,220000,1.6193,1.6195,1.6193,1.6195
EURCAD,20040701,220100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040701,220200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040701,220300,1.6196,1.6196,1.6196,1.6196
EURCAD,20040701,220400,1.6196,1.6196,1.6193,1.6193
EURCAD,20040701,220500,1.6194,1.6195,1.6194,1.6195
EURCAD,20040701,220600,1.6196,1.6196,1.6195,1.6196
EURCAD,20040701,220700,1.6195,1.6195,1.6194,1.6194
EURCAD,20040701,220800,1.6194,1.6194,1.6193,1.6193
EURCAD,20040701,220900,1.6194,1.6196,1.6194,1.6196
EURCAD,20040701,221000,1.6197,1.6197,1.6196,1.6196
EURCAD,20040701,221100,1.6195,1.6199,1.6195,1.6199
EURCAD,20040701,221200,1.6200,1.6200,1.6198,1.6199
EURCAD,20040701,221300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040701,221400,1.6198,1.6206,1.6198,1.6206
EURCAD,20040701,221500,1.6207,1.6207,1.6205,1.6205
EURCAD,20040701,221600,1.6206,1.6206,1.6205,1.6206
EURCAD,20040701,221700,1.6206,1.6207,1.6206,1.6206
EURCAD,20040701,221800,1.6206,1.6206,1.6206,1.6206
EURCAD,20040701,221900,1.6205,1.6206,1.6205,1.6206
EURCAD,20040701,222000,1.6205,1.6205,1.6204,1.6204
EURCAD,20040701,222100,1.6205,1.6205,1.6204,1.6205
EURCAD,20040701,222200,1.6204,1.6204,1.6204,1.6204
EURCAD,20040701,222300,1.6204,1.6204,1.6204,1.6204
EURCAD,20040701,222400,1.6204,1.6204,1.6204,1.6204
EURCAD,20040701,222500,1.6204,1.6204,1.6202,1.6202
EURCAD,20040701,222600,1.6202,1.6203,1.6202,1.6203
EURCAD,20040701,222700,1.6202,1.6203,1.6202,1.6203
EURCAD,20040701,222800,1.6202,1.6202,1.6202,1.6202
EURCAD,20040701,222900,1.6201,1.6202,1.6201,1.6202
EURCAD,20040701,223000,1.6203,1.6204,1.6203,1.6204
EURCAD,20040701,223100,1.6205,1.6210,1.6205,1.6210
EURCAD,20040701,223200,1.6209,1.6210,1.6209,1.6210
EURCAD,20040701,223300,1.6210,1.6211,1.6210,1.6211
EURCAD,20040701,223400,1.6210,1.6211,1.6209,1.6209
EURCAD,20040701,223500,1.6210,1.6212,1.6209,1.6212
EURCAD,20040701,223600,1.6211,1.6212,1.6211,1.6212
EURCAD,20040701,223700,1.6211,1.6211,1.6209,1.6209
EURCAD,20040701,223800,1.6208,1.6208,1.6206,1.6206
EURCAD,20040701,223900,1.6205,1.6206,1.6205,1.6206
EURCAD,20040701,224000,1.6205,1.6205,1.6204,1.6205
EURCAD,20040701,224100,1.6204,1.6205,1.6204,1.6205
EURCAD,20040701,224200,1.6204,1.6204,1.6203,1.6203
EURCAD,20040701,224300,1.6202,1.6202,1.6202,1.6202
EURCAD,20040701,224400,1.6202,1.6203,1.6202,1.6203
EURCAD,20040701,224500,1.6202,1.6202,1.6202,1.6202
EURCAD,20040701,224600,1.6202,1.6203,1.6202,1.6203
EURCAD,20040701,224700,1.6203,1.6203,1.6203,1.6203
EURCAD,20040701,224800,1.6203,1.6203,1.6203,1.6203
EURCAD,20040701,224900,1.6202,1.6202,1.6201,1.6201
EURCAD,20040701,225000,1.6200,1.6200,1.6198,1.6198
EURCAD,20040701,225100,1.6196,1.6196,1.6195,1.6196
EURCAD,20040701,225200,1.6196,1.6198,1.6196,1.6198
EURCAD,20040701,225300,1.6197,1.6199,1.6197,1.6199
EURCAD,20040701,225400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040701,225500,1.6200,1.6200,1.6200,1.6200
EURCAD,20040701,225600,1.6200,1.6200,1.6200,1.6200
EURCAD,20040701,225700,1.6200,1.6200,1.6199,1.6199
EURCAD,20040701,225800,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,225900,1.6199,1.6199,1.6198,1.6198
EURCAD,20040701,230000,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,230100,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,230200,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,230300,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,230400,1.6198,1.6198,1.6198,1.6198
EURCAD,20040701,230500,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,230600,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,230700,1.6198,1.6199,1.6198,1.6199
EURCAD,20040701,230800,1.6199,1.6199,1.6199,1.6199
EURCAD,20040701,230900,1.6198,1.6198,1.6197,1.6197
EURCAD,20040701,231000,1.6196,1.6196,1.6192,1.6192
EURCAD,20040701,231100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040701,231200,1.6190,1.6192,1.6190,1.6191
EURCAD,20040701,231300,1.6191,1.6191,1.6191,1.6191
EURCAD,20040701,231400,1.6189,1.6189,1.6184,1.6184
EURCAD,20040701,231500,1.6183,1.6183,1.6183,1.6183
EURCAD,20040701,231600,1.6182,1.6184,1.6182,1.6183
EURCAD,20040701,231700,1.6184,1.6184,1.6184,1.6184
EURCAD,20040701,231800,1.6184,1.6184,1.6182,1.6182
EURCAD,20040701,231900,1.6182,1.6183,1.6182,1.6183
EURCAD,20040701,232000,1.6182,1.6182,1.6182,1.6182
EURCAD,20040701,232100,1.6182,1.6183,1.6182,1.6183
EURCAD,20040701,232200,1.6182,1.6182,1.6179,1.6179
EURCAD,20040701,232300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040701,232400,1.6179,1.6179,1.6179,1.6179
EURCAD,20040701,232500,1.6180,1.6180,1.6180,1.6180
EURCAD,20040701,232600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040701,232700,1.6179,1.6182,1.6179,1.6181
EURCAD,20040701,232800,1.6183,1.6185,1.6183,1.6185
EURCAD,20040701,232900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040701,233000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040701,233100,1.6187,1.6188,1.6187,1.6187
EURCAD,20040701,233200,1.6187,1.6187,1.6187,1.6187
EURCAD,20040701,233300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040701,233400,1.6185,1.6185,1.6181,1.6184
EURCAD,20040701,233500,1.6185,1.6185,1.6182,1.6182
EURCAD,20040701,233600,1.6181,1.6181,1.6181,1.6181
EURCAD,20040701,233700,1.6181,1.6182,1.6181,1.6182
EURCAD,20040701,233800,1.6181,1.6181,1.6181,1.6181
EURCAD,20040701,233900,1.6181,1.6184,1.6181,1.6184
EURCAD,20040701,234000,1.6183,1.6183,1.6180,1.6180
EURCAD,20040701,234100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040701,234200,1.6179,1.6179,1.6177,1.6177
EURCAD,20040701,234300,1.6177,1.6177,1.6177,1.6177
EURCAD,20040701,234400,1.6178,1.6178,1.6178,1.6178
EURCAD,20040701,234500,1.6178,1.6178,1.6178,1.6178
EURCAD,20040701,234600,1.6178,1.6180,1.6178,1.6179
EURCAD,20040701,234700,1.6180,1.6181,1.6180,1.6181
EURCAD,20040701,234800,1.6182,1.6182,1.6182,1.6182
EURCAD,20040701,234900,1.6182,1.6182,1.6182,1.6182
EURCAD,20040701,235000,1.6182,1.6182,1.6181,1.6181
EURCAD,20040701,235100,1.6180,1.6181,1.6180,1.6181
EURCAD,20040701,235200,1.6182,1.6186,1.6181,1.6186
EURCAD,20040701,235300,1.6185,1.6185,1.6184,1.6184
EURCAD,20040701,235400,1.6185,1.6185,1.6184,1.6184
EURCAD,20040701,235500,1.6183,1.6184,1.6182,1.6182
EURCAD,20040701,235600,1.6182,1.6182,1.6182,1.6182
EURCAD,20040701,235700,1.6181,1.6181,1.6181,1.6181
EURCAD,20040701,235800,1.6181,1.6181,1.6181,1.6181
EURCAD,20040701,235900,1.6181,1.6183,1.6181,1.6183
EURCAD,20040702,000000,1.6181,1.6182,1.6181,1.6181
AUDUSD,20040701,000100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040701,000200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,000300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,000400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,000500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,000600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,000700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040701,000800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,000900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,001000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,001100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,001200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,001300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,001400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040701,001600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,001700,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040701,001800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040701,001900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,002800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040701,002900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,003000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040701,003100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,003200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,003300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,003400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040701,003500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,003600,0.6970,0.6972,0.6970,0.6970
AUDUSD,20040701,003700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,003800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,003900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,004000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040701,004100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,004700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,004800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,004900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,005700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,005800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040701,005900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040701,010000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,010100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040701,010200,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040701,010300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040701,010400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,010500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,010600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,010700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040701,010800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040701,010900,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040701,011000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040701,011100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040701,011200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040701,011300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040701,011400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040701,011500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040701,011600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,011700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,011800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,011900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040701,012200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,012700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,012800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040701,012900,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040701,013000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,013100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040701,013200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,013300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,013400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,013500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,013600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,013700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,013800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,013900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,014000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,014100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040701,014200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040701,014300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040701,014400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,014500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,014600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,014700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,014800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,014900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,015000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040701,015100,0.6967,0.6972,0.6967,0.6971
AUDUSD,20040701,015200,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040701,015300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040701,015400,0.6973,0.6974,0.6972,0.6974
AUDUSD,20040701,015500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,015600,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040701,015700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,015800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,015900,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040701,020000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040701,020100,0.6983,0.6987,0.6983,0.6984
AUDUSD,20040701,020200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040701,020300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040701,020400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,020500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040701,020600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040701,020700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,020800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040701,020900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,021100,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040701,021200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040701,021500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040701,021700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,021900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040701,022000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,022100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,022200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,022300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,022400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,022500,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040701,022600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,022700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040701,022800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,022900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040701,023000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,023100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,023200,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040701,023300,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040701,023400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,023500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,023600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,023700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,023800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,023900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040701,024000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040701,024100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,024200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,024300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040701,024400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,024500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,024600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040701,024700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040701,024800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040701,024900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040701,025000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040701,025100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040701,025200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,025300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,025400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,025500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,025600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,025700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,025800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,025900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,030000,0.6978,0.6980,0.6978,0.6979
AUDUSD,20040701,030100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040701,030200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040701,030300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040701,030400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040701,030500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,030600,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040701,030700,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040701,030800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040701,030900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040701,031000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,031100,0.6982,0.6983,0.6981,0.6981
AUDUSD,20040701,031200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040701,031300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040701,031400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,031500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040701,031600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040701,031700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040701,031800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040701,031900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,032000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040701,032100,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040701,032200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,032300,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040701,032400,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040701,032500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040701,032600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040701,032700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040701,032800,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040701,032900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040701,033000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,033100,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040701,033200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,033300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,033400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,033500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,033600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,033700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040701,033800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,033900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,034000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,034100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,034200,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040701,034300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,034400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,034500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,034600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,034700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,034800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040701,034900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,035000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040701,035100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040701,035200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,035300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,035400,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040701,035500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,035600,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040701,035700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,035800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,035900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,040000,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040701,040100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,040900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,041000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040701,041100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040701,041200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,041300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,041400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,041500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040701,041600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,041700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,041800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,041900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,042900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,043500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040701,043600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,043700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,043800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040701,043900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040701,044700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,044900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,045000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040701,045100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045500,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040701,045600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,045900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,050000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,050100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,050200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,050300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,050400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,050500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,050600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,050700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,050800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,050900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040701,051400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,051500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,051600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,051900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040701,052600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,052700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040701,052800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,052900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,053500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,053900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,054000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,054100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,054200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040701,054300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,054400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,054500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,054600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040701,054700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,054800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,054900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040701,055300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,055900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,060700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,060800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,060900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,061000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,061800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,061900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,062000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,062100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,062200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,062300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,062400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040701,062500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,062600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,062700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,062800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,062900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,063000,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040701,063100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040701,063200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040701,063300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,063400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,063500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,063600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,063700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040701,063800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,063900,0.6973,0.6973,0.6969,0.6969
AUDUSD,20040701,064000,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040701,064100,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040701,064200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040701,064300,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040701,064400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,064500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,064600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,064700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,064800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,064900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,065000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040701,065100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040701,065200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,065300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,065400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,065500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,065600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040701,065700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,065800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,065900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,070000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,070100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,070200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,070300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,070400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,070500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040701,070600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,070700,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040701,070800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040701,070900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040701,071000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,071100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040701,071200,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040701,071300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,071400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,071500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,071600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040701,071700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,071800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,071900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,072000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,072100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040701,072200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,072300,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040701,072400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,072500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,072600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,072700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,072800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040701,072900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,073000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,073100,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040701,073200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040701,073300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,073400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,073500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040701,073600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,073700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040701,073800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040701,073900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,074900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,075000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,075100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040701,075200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,075300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,075400,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040701,075500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040701,075600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,075700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,075800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,075900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,080000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,080100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,080200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,080300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040701,080400,0.6990,0.6990,0.6986,0.6988
AUDUSD,20040701,080500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040701,080600,0.6987,0.6987,0.6985,0.6986
AUDUSD,20040701,080700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,080800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040701,080900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040701,081000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,081100,0.6986,0.6988,0.6985,0.6988
AUDUSD,20040701,081200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,081300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040701,081400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040701,081500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040701,081600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040701,081700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040701,081800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040701,081900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040701,082000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,082100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,082200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,082300,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040701,082400,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040701,082500,0.6992,0.6995,0.6992,0.6992
AUDUSD,20040701,082600,0.6993,0.6993,0.6991,0.6992
AUDUSD,20040701,082700,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040701,082800,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040701,082900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040701,083000,0.6988,0.6991,0.6988,0.6991
AUDUSD,20040701,083100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040701,083200,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040701,083300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040701,083400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,083500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040701,083600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040701,083700,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040701,083800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040701,083900,0.6998,0.7000,0.6997,0.6997
AUDUSD,20040701,084000,0.6996,0.6997,0.6995,0.6997
AUDUSD,20040701,084100,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040701,084200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040701,084300,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040701,084400,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040701,084500,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040701,084600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040701,084700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040701,084800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040701,084900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040701,085000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040701,085100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040701,085200,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040701,085300,0.6993,0.6995,0.6993,0.6994
AUDUSD,20040701,085400,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040701,085500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040701,085600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040701,085700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,085800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040701,085900,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040701,090000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,090100,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040701,090200,0.6979,0.6979,0.6975,0.6975
AUDUSD,20040701,090300,0.6974,0.6974,0.6970,0.6972
AUDUSD,20040701,090400,0.6971,0.6972,0.6970,0.6971
AUDUSD,20040701,090500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,090600,0.6970,0.6972,0.6970,0.6971
AUDUSD,20040701,090700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,090800,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040701,090900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,091000,0.6970,0.6970,0.6967,0.6967
AUDUSD,20040701,091100,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040701,091200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040701,091300,0.6967,0.6969,0.6966,0.6969
AUDUSD,20040701,091400,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040701,091500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040701,091600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,091700,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040701,091800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040701,091900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040701,092000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040701,092100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,092200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040701,092300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,092400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,092500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,092600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,092700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040701,092800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040701,092900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093000,0.6970,0.6971,0.6969,0.6969
AUDUSD,20040701,093100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040701,093700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040701,093800,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040701,093900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,094000,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040701,094100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040701,094200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040701,094300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040701,094400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040701,094500,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040701,094600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040701,094700,0.6969,0.6972,0.6969,0.6971
AUDUSD,20040701,094800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040701,094900,0.6972,0.6977,0.6972,0.6977
AUDUSD,20040701,095000,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040701,095100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,095200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,095300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,095400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,095500,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040701,095600,0.6980,0.6982,0.6980,0.6981
AUDUSD,20040701,095700,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040701,095800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,095900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,100000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,100100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,100200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040701,100300,0.6985,0.6990,0.6985,0.6990
AUDUSD,20040701,100400,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040701,100500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040701,100600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040701,100700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040701,100800,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040701,100900,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040701,101000,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040701,101100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040701,101200,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040701,101300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040701,101400,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040701,101500,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040701,101600,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040701,101700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040701,101800,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040701,101900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,102000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040701,102100,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040701,102200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040701,102300,0.6975,0.6977,0.6974,0.6976
AUDUSD,20040701,102400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040701,102500,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040701,102600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040701,102700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040701,102800,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040701,102900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,103000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,103100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040701,103200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040701,103300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040701,103400,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040701,103500,0.6983,0.6986,0.6983,0.6986
AUDUSD,20040701,103600,0.6987,0.6988,0.6985,0.6985
AUDUSD,20040701,103700,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040701,103800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040701,103900,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040701,104000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040701,104100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040701,104200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040701,104300,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040701,104400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,104500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,104600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040701,104700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040701,104800,0.6987,0.6987,0.6984,0.6984
AUDUSD,20040701,104900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040701,105000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040701,105100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,105200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,105300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,105400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040701,105500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040701,105600,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040701,105700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040701,105800,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040701,105900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040701,110000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040701,110100,0.6993,0.6996,0.6993,0.6996
AUDUSD,20040701,110200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040701,110300,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040701,110400,0.6998,0.6998,0.6993,0.6993
AUDUSD,20040701,110500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040701,110600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040701,110700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040701,110800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040701,110900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040701,111000,0.6997,0.6997,0.6994,0.6995
AUDUSD,20040701,111100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040701,111200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040701,111300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040701,111400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040701,111500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040701,111600,0.6996,0.7000,0.6996,0.7000
AUDUSD,20040701,111700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040701,111800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040701,111900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040701,112000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040701,112100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040701,112200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040701,112300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040701,112400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040701,112500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040701,112600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040701,112700,0.7004,0.7004,0.7002,0.7003
AUDUSD,20040701,112800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040701,112900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040701,113000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040701,113100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040701,113200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040701,113300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040701,113400,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040701,113500,0.7005,0.7008,0.7005,0.7007
AUDUSD,20040701,113600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040701,113700,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040701,113800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040701,113900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040701,114000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040701,114100,0.7010,0.7011,0.7009,0.7011
AUDUSD,20040701,114200,0.7012,0.7016,0.7012,0.7016
AUDUSD,20040701,114300,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040701,114400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040701,114500,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040701,114600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040701,114700,0.7016,0.7016,0.7013,0.7013
AUDUSD,20040701,114800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040701,114900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040701,115000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040701,115100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040701,115200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040701,115300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040701,115400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040701,115500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040701,115600,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040701,115700,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040701,115800,0.7022,0.7030,0.7022,0.7030
AUDUSD,20040701,115900,0.7031,0.7039,0.7031,0.7037
AUDUSD,20040701,120000,0.7036,0.7037,0.7033,0.7033
AUDUSD,20040701,120100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,120200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040701,120300,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040701,120400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,120500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040701,120600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,120700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040701,120800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,120900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040701,121000,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040701,121100,0.7039,0.7042,0.7039,0.7042
AUDUSD,20040701,121200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040701,121300,0.7044,0.7046,0.7044,0.7045
AUDUSD,20040701,121400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040701,121500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040701,121600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,121700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040701,121800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,121900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,122000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,122100,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040701,122200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040701,122300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040701,122400,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040701,122500,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040701,122600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040701,122700,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040701,122800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040701,122900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040701,123000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040701,123100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040701,123200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,123300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040701,123400,0.7041,0.7042,0.7040,0.7040
AUDUSD,20040701,123500,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040701,123600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040701,123700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,123800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,123900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040701,124000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040701,124100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040701,124200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040701,124300,0.7045,0.7046,0.7044,0.7046
AUDUSD,20040701,124400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040701,124500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,124600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,124700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040701,124800,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040701,124900,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040701,125000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040701,125100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040701,125200,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040701,125300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,125400,0.7041,0.7042,0.7040,0.7041
AUDUSD,20040701,125500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,125600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040701,125700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040701,125800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,125900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040701,130500,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040701,130600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,130700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,130800,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040701,130900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,131000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040701,131100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,131200,0.7037,0.7037,0.7033,0.7034
AUDUSD,20040701,131300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040701,131400,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040701,131500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,131600,0.7031,0.7031,0.7029,0.7030
AUDUSD,20040701,131700,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040701,131800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040701,131900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,132000,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040701,132100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,132200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,132300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040701,132400,0.7035,0.7035,0.7032,0.7033
AUDUSD,20040701,132500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,132600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,132700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,132800,0.7031,0.7031,0.7028,0.7028
AUDUSD,20040701,132900,0.7029,0.7032,0.7029,0.7031
AUDUSD,20040701,133000,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040701,133100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040701,133200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,133300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040701,133400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040701,133500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,133600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040701,133700,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040701,133800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040701,133900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040701,134000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040701,134100,0.7030,0.7033,0.7030,0.7033
AUDUSD,20040701,134200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,134300,0.7033,0.7034,0.7032,0.7034
AUDUSD,20040701,134400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040701,134500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040701,134600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,134700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,134800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,134900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040701,135000,0.7033,0.7036,0.7033,0.7036
AUDUSD,20040701,135100,0.7037,0.7037,0.7034,0.7034
AUDUSD,20040701,135200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040701,135300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040701,135400,0.7037,0.7039,0.7037,0.7038
AUDUSD,20040701,135500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,135600,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040701,135700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,135800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,135900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040701,140000,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040701,140100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040701,140200,0.7035,0.7037,0.7035,0.7037
AUDUSD,20040701,140300,0.7038,0.7038,0.7036,0.7038
AUDUSD,20040701,140400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040701,140500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040701,140600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,140700,0.7040,0.7040,0.7038,0.7040
AUDUSD,20040701,140800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,140900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040701,141000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,141100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040701,141200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040701,141300,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040701,141400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040701,141500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040701,141600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040701,141700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040701,141800,0.7038,0.7039,0.7037,0.7037
AUDUSD,20040701,141900,0.7036,0.7036,0.7034,0.7035
AUDUSD,20040701,142000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,142100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,142200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,142300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040701,142400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040701,142500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040701,142600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040701,142700,0.7033,0.7033,0.7029,0.7029
AUDUSD,20040701,142800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040701,142900,0.7027,0.7028,0.7026,0.7027
AUDUSD,20040701,143000,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040701,143100,0.7032,0.7033,0.7031,0.7032
AUDUSD,20040701,143200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040701,143300,0.7028,0.7030,0.7028,0.7028
AUDUSD,20040701,143400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040701,143500,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040701,143600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,143700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040701,143800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040701,143900,0.7034,0.7036,0.7033,0.7036
AUDUSD,20040701,144000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,144100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,144200,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040701,144300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040701,144400,0.7031,0.7032,0.7030,0.7031
AUDUSD,20040701,144500,0.7032,0.7032,0.7030,0.7030
AUDUSD,20040701,144600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040701,144700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,144800,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040701,144900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040701,145000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040701,145100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040701,145200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040701,145300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040701,145400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,145500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,145600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040701,145700,0.7032,0.7034,0.7032,0.7033
AUDUSD,20040701,145800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,145900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,150000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040701,150100,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040701,150200,0.7028,0.7028,0.7025,0.7025
AUDUSD,20040701,150300,0.7026,0.7026,0.7021,0.7022
AUDUSD,20040701,150400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040701,150500,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040701,150600,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040701,150700,0.7029,0.7030,0.7028,0.7030
AUDUSD,20040701,150800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,150900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,151000,0.7030,0.7031,0.7029,0.7030
AUDUSD,20040701,151100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040701,151200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,151300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,151400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040701,151500,0.7027,0.7031,0.7027,0.7031
AUDUSD,20040701,151600,0.7032,0.7032,0.7030,0.7030
AUDUSD,20040701,151700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040701,151800,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040701,151900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,152000,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040701,152100,0.7026,0.7026,0.7020,0.7020
AUDUSD,20040701,152200,0.7019,0.7021,0.7018,0.7021
AUDUSD,20040701,152300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040701,152400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040701,152500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040701,152600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040701,152700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040701,152800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040701,152900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040701,153000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040701,153100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040701,153200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040701,153300,0.7025,0.7027,0.7025,0.7026
AUDUSD,20040701,153400,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040701,153500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,153600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,153700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,153900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,154000,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040701,154100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040701,154200,0.7022,0.7023,0.7021,0.7023
AUDUSD,20040701,154300,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040701,154400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040701,154500,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040701,154600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040701,154800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040701,154900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040701,155000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040701,155100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040701,155200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040701,155300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,155400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,155500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,155600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040701,155700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040701,155800,0.7026,0.7033,0.7026,0.7033
AUDUSD,20040701,155900,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040701,160000,0.7031,0.7033,0.7030,0.7032
AUDUSD,20040701,160100,0.7031,0.7031,0.7023,0.7026
AUDUSD,20040701,160200,0.7027,0.7030,0.7027,0.7030
AUDUSD,20040701,160300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,160400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,160500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,160600,0.7031,0.7031,0.7028,0.7028
AUDUSD,20040701,160700,0.7029,0.7029,0.7024,0.7024
AUDUSD,20040701,160800,0.7023,0.7023,0.7020,0.7020
AUDUSD,20040701,160900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040701,161000,0.7020,0.7020,0.7016,0.7016
AUDUSD,20040701,161100,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040701,161200,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040701,161300,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040701,161400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040701,161500,0.7021,0.7021,0.7019,0.7019
AUDUSD,20040701,161600,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040701,161700,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040701,161800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040701,161900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040701,162000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040701,162100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040701,162200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040701,162300,0.7018,0.7019,0.7017,0.7019
AUDUSD,20040701,162400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040701,162500,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040701,162600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040701,162700,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040701,162800,0.7014,0.7014,0.7007,0.7007
AUDUSD,20040701,162900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040701,163000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040701,163100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040701,163200,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040701,163300,0.7005,0.7011,0.7005,0.7011
AUDUSD,20040701,163400,0.7012,0.7018,0.7012,0.7018
AUDUSD,20040701,163500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040701,163600,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040701,163700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040701,163800,0.7023,0.7034,0.7023,0.7033
AUDUSD,20040701,163900,0.7034,0.7036,0.7033,0.7036
AUDUSD,20040701,164000,0.7037,0.7037,0.7034,0.7034
AUDUSD,20040701,164100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040701,164200,0.7035,0.7040,0.7035,0.7040
AUDUSD,20040701,164300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040701,164400,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040701,164500,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040701,164600,0.7034,0.7034,0.7030,0.7031
AUDUSD,20040701,164700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040701,164800,0.7031,0.7034,0.7031,0.7034
AUDUSD,20040701,164900,0.7035,0.7036,0.7034,0.7036
AUDUSD,20040701,165000,0.7037,0.7039,0.7037,0.7038
AUDUSD,20040701,165100,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040701,165200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040701,165300,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040701,165400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040701,165500,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040701,165600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040701,165700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040701,165800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040701,165900,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040701,170000,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040701,170100,0.7033,0.7036,0.7033,0.7035
AUDUSD,20040701,170200,0.7036,0.7039,0.7036,0.7039
AUDUSD,20040701,170300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040701,170400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,170500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,170600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,170700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040701,170800,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040701,170900,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040701,171000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040701,171100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,171200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040701,171300,0.7037,0.7037,0.7035,0.7036
AUDUSD,20040701,171400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040701,171500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040701,171600,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040701,171700,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040701,171800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,171900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,172000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,172100,0.7029,0.7029,0.7026,0.7026
AUDUSD,20040701,172200,0.7025,0.7025,0.7023,0.7025
AUDUSD,20040701,172300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040701,172400,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040701,172500,0.7026,0.7029,0.7026,0.7029
AUDUSD,20040701,172600,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040701,172700,0.7024,0.7024,0.7021,0.7021
AUDUSD,20040701,172800,0.7022,0.7025,0.7022,0.7025
AUDUSD,20040701,172900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040701,173000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040701,173100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040701,173200,0.7024,0.7029,0.7024,0.7029
AUDUSD,20040701,173300,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040701,173400,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040701,173500,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040701,173600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040701,173700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,173800,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040701,173900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040701,174000,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040701,174100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040701,174200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040701,174300,0.7024,0.7025,0.7022,0.7022
AUDUSD,20040701,174400,0.7023,0.7023,0.7019,0.7022
AUDUSD,20040701,174500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040701,174600,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040701,174700,0.7026,0.7029,0.7026,0.7029
AUDUSD,20040701,174800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040701,174900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040701,175000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040701,175100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040701,175200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040701,175300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040701,175400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040701,175500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040701,175600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,175700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040701,175800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040701,175900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040701,180000,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040701,180100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,180200,0.7035,0.7037,0.7035,0.7036
AUDUSD,20040701,180300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,180400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,180500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040701,180600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040701,180700,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040701,180800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040701,180900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040701,181000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040701,181100,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040701,181200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040701,181300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040701,181400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040701,181500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040701,181600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040701,181700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040701,181800,0.7035,0.7037,0.7034,0.7037
AUDUSD,20040701,181900,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040701,182000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,182100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040701,182200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040701,182300,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040701,182400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040701,182500,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040701,182600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040701,182700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040701,182800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040701,182900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040701,183000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040701,183100,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040701,183200,0.7044,0.7044,0.7041,0.7042
AUDUSD,20040701,183300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040701,183400,0.7044,0.7049,0.7044,0.7048
AUDUSD,20040701,183500,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040701,183600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040701,183700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040701,183800,0.7039,0.7040,0.7038,0.7039
AUDUSD,20040701,183900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040701,184000,0.7041,0.7044,0.7041,0.7044
AUDUSD,20040701,184100,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040701,184200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040701,184300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,184400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040701,184500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,184600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040701,184700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040701,184800,0.7047,0.7047,0.7044,0.7044
AUDUSD,20040701,184900,0.7043,0.7044,0.7041,0.7041
AUDUSD,20040701,185000,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040701,185100,0.7038,0.7042,0.7038,0.7042
AUDUSD,20040701,185200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040701,185300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,185400,0.7045,0.7047,0.7045,0.7047
AUDUSD,20040701,185500,0.7046,0.7048,0.7046,0.7047
AUDUSD,20040701,185600,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040701,185700,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040701,185800,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040701,185900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040701,190000,0.7047,0.7049,0.7047,0.7048
AUDUSD,20040701,190100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040701,190200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040701,190300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,190400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040701,190500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,190600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040701,190700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040701,190800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,190900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040701,191000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040701,191100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040701,191200,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040701,191300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040701,191400,0.7050,0.7051,0.7049,0.7049
AUDUSD,20040701,191500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040701,191600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040701,191700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040701,191800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040701,191900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040701,192000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,192100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,192200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,192300,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040701,192400,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040701,192500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,192600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,192700,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040701,192800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040701,192900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040701,193000,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040701,193100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040701,193200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040701,193300,0.7060,0.7061,0.7059,0.7061
AUDUSD,20040701,193400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040701,193500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040701,193600,0.7059,0.7060,0.7058,0.7059
AUDUSD,20040701,193700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,193800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040701,193900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,194000,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040701,194100,0.7059,0.7062,0.7059,0.7061
AUDUSD,20040701,194200,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040701,194300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040701,194400,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040701,194500,0.7064,0.7065,0.7063,0.7065
AUDUSD,20040701,194600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040701,194700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040701,194800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040701,194900,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040701,195000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040701,195100,0.7063,0.7065,0.7063,0.7065
AUDUSD,20040701,195200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040701,195300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040701,195400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040701,195500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040701,195600,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040701,195700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040701,195800,0.7063,0.7063,0.7058,0.7058
AUDUSD,20040701,195900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,200000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,200100,0.7058,0.7058,0.7057,0.7058
AUDUSD,20040701,200200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040701,200300,0.7055,0.7056,0.7054,0.7055
AUDUSD,20040701,200400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040701,200500,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040701,200600,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040701,200700,0.7058,0.7060,0.7058,0.7059
AUDUSD,20040701,200800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,200900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,201000,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040701,201100,0.7060,0.7061,0.7058,0.7058
AUDUSD,20040701,201200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,201300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,201400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,201500,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040701,201600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,201700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040701,201900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,202000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,202100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,202200,0.7057,0.7057,0.7055,0.7055
AUDUSD,20040701,202300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040701,202400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040701,202500,0.7057,0.7058,0.7057,0.7057
AUDUSD,20040701,202600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040701,202700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,202800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,202900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040701,203000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040701,203100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,203200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,203300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,203400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040701,203500,0.7055,0.7057,0.7054,0.7057
AUDUSD,20040701,203600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040701,203700,0.7057,0.7057,0.7055,0.7055
AUDUSD,20040701,203800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,203900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,204000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,204100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,204200,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040701,204300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,204400,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040701,204500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,204600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040701,204700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040701,204800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,204900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,205000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,205100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,205200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,205300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,205400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,205500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,205600,0.7058,0.7058,0.7055,0.7055
AUDUSD,20040701,205700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,205800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040701,205900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040701,210000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,210100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,210200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,210300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,210400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,210500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,210600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,210700,0.7057,0.7057,0.7056,0.7057
AUDUSD,20040701,210800,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040701,210900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,211000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,211100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,211200,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040701,211300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040701,211400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,211500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040701,211600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040701,211700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,211800,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040701,211900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040701,212000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040701,212100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040701,212200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040701,212300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040701,212400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040701,212500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040701,212600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,212700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040701,212800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040701,212900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040701,213600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040701,213700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,213800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,213900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040701,214700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,214800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,214900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,215000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040701,215100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,215200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,215300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,215400,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040701,215500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,215600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040701,215700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040701,215800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040701,215900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,220000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,220100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040701,220200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040701,220300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040701,220400,0.7053,0.7053,0.7050,0.7050
AUDUSD,20040701,220500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040701,220600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,220700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,220800,0.7049,0.7050,0.7048,0.7050
AUDUSD,20040701,220900,0.7049,0.7049,0.7045,0.7046
AUDUSD,20040701,221000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040701,221100,0.7048,0.7050,0.7048,0.7049
AUDUSD,20040701,221200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040701,221300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,221400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,221500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,221600,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040701,221700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,221800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,221900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,222000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,222200,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040701,222300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,222400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,222500,0.7050,0.7051,0.7049,0.7051
AUDUSD,20040701,222600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040701,222700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040701,222800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040701,222900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040701,223000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040701,223100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040701,223200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,223300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,223400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040701,223500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040701,223600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,223700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,223800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,223900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040701,224000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040701,224800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,224900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,225000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,225100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040701,225200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040701,225300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,225400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,225500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,225600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,225700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,225800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,225900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040701,230000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040701,230700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040701,230800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040701,230900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040701,231000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040701,231100,0.7046,0.7046,0.7043,0.7043
AUDUSD,20040701,231200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,231300,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040701,231400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,231500,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040701,231600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,231700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,231800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040701,231900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,232000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,232100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,232200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,232300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,232400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,232500,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040701,232600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040701,232700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040701,232800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,232900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040701,233000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040701,233100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,233200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,233300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,233400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,233500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040701,233600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040701,233700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040701,233800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040701,233900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040701,234000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040701,234100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,234200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,234300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,234400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040701,234500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040701,234600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040701,234700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040701,234800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040701,234900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040701,235000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040701,235100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040701,235200,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040701,235300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040701,235400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040701,235500,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040701,235600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040701,235700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040701,235800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040701,235900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,000000,0.7048,0.7048,0.7048,0.7048
AUDJPY,20040701,000100,75.95,75.95,75.94,75.94
AUDJPY,20040701,000200,75.93,75.93,75.92,75.92
AUDJPY,20040701,000300,75.92,75.92,75.92,75.92
AUDJPY,20040701,000400,75.92,75.92,75.92,75.92
AUDJPY,20040701,000500,75.91,75.91,75.91,75.91
AUDJPY,20040701,000600,75.91,75.91,75.91,75.91
AUDJPY,20040701,000700,75.91,75.91,75.90,75.90
AUDJPY,20040701,000800,75.90,75.91,75.90,75.91
AUDJPY,20040701,000900,75.90,75.90,75.90,75.90
AUDJPY,20040701,001000,75.89,75.89,75.89,75.89
AUDJPY,20040701,001100,75.89,75.89,75.89,75.89
AUDJPY,20040701,001200,75.89,75.89,75.89,75.89
AUDJPY,20040701,001300,75.89,75.89,75.89,75.89
AUDJPY,20040701,001400,75.89,75.89,75.89,75.89
AUDJPY,20040701,001500,75.90,75.90,75.90,75.90
AUDJPY,20040701,001600,75.90,75.90,75.90,75.90
AUDJPY,20040701,001700,75.90,75.91,75.90,75.90
AUDJPY,20040701,001800,75.89,75.89,75.89,75.89
AUDJPY,20040701,001900,75.88,75.88,75.88,75.88
AUDJPY,20040701,002000,75.88,75.88,75.88,75.88
AUDJPY,20040701,002100,75.88,75.89,75.88,75.88
AUDJPY,20040701,002200,75.89,75.89,75.89,75.89
AUDJPY,20040701,002300,75.90,75.90,75.90,75.90
AUDJPY,20040701,002400,75.90,75.90,75.90,75.90
AUDJPY,20040701,002500,75.90,75.90,75.90,75.90
AUDJPY,20040701,002600,75.90,75.90,75.90,75.90
AUDJPY,20040701,002700,75.90,75.90,75.90,75.90
AUDJPY,20040701,002800,75.89,75.89,75.88,75.88
AUDJPY,20040701,002900,75.88,75.89,75.88,75.89
AUDJPY,20040701,003000,75.89,75.89,75.89,75.89
AUDJPY,20040701,003100,75.88,75.88,75.88,75.88
AUDJPY,20040701,003200,75.88,75.88,75.88,75.88
AUDJPY,20040701,003300,75.88,75.88,75.87,75.87
AUDJPY,20040701,003400,75.88,75.88,75.87,75.87
AUDJPY,20040701,003500,75.87,75.87,75.87,75.87
AUDJPY,20040701,003600,75.88,75.90,75.88,75.88
AUDJPY,20040701,003700,75.88,75.88,75.88,75.88
AUDJPY,20040701,003800,75.87,75.87,75.86,75.86
AUDJPY,20040701,003900,75.86,75.86,75.85,75.85
AUDJPY,20040701,004000,75.85,75.85,75.85,75.85
AUDJPY,20040701,004100,75.85,75.86,75.85,75.86
AUDJPY,20040701,004200,75.85,75.86,75.85,75.86
AUDJPY,20040701,004300,75.86,75.86,75.86,75.86
AUDJPY,20040701,004400,75.86,75.86,75.86,75.86
AUDJPY,20040701,004500,75.86,75.86,75.86,75.86
AUDJPY,20040701,004600,75.86,75.86,75.86,75.86
AUDJPY,20040701,004700,75.85,75.85,75.85,75.85
AUDJPY,20040701,004800,75.85,75.85,75.85,75.85
AUDJPY,20040701,004900,75.84,75.84,75.84,75.84
AUDJPY,20040701,005000,75.84,75.84,75.84,75.84
AUDJPY,20040701,005100,75.84,75.84,75.84,75.84
AUDJPY,20040701,005200,75.84,75.84,75.84,75.84
AUDJPY,20040701,005300,75.85,75.85,75.85,75.85
AUDJPY,20040701,005400,75.85,75.86,75.85,75.86
AUDJPY,20040701,005500,75.85,75.87,75.85,75.87
AUDJPY,20040701,005600,75.88,75.89,75.88,75.89
AUDJPY,20040701,005700,75.89,75.89,75.88,75.89
AUDJPY,20040701,005800,75.89,75.89,75.89,75.89
AUDJPY,20040701,005900,75.89,75.90,75.89,75.90
AUDJPY,20040701,010000,75.89,75.90,75.89,75.90
AUDJPY,20040701,010100,75.89,75.89,75.88,75.89
AUDJPY,20040701,010200,75.88,75.88,75.83,75.83
AUDJPY,20040701,010300,75.83,75.83,75.83,75.83
AUDJPY,20040701,010400,75.84,75.84,75.83,75.84
AUDJPY,20040701,010500,75.85,75.85,75.85,75.85
AUDJPY,20040701,010600,75.85,75.85,75.84,75.84
AUDJPY,20040701,010700,75.83,75.84,75.83,75.84
AUDJPY,20040701,010800,75.83,75.84,75.83,75.83
AUDJPY,20040701,010900,75.82,75.82,75.80,75.80
AUDJPY,20040701,011000,75.79,75.79,75.78,75.78
AUDJPY,20040701,011100,75.78,75.78,75.77,75.77
AUDJPY,20040701,011200,75.76,75.76,75.76,75.76
AUDJPY,20040701,011300,75.77,75.77,75.76,75.76
AUDJPY,20040701,011400,75.76,75.76,75.76,75.76
AUDJPY,20040701,011500,75.76,75.78,75.76,75.78
AUDJPY,20040701,011600,75.78,75.78,75.78,75.78
AUDJPY,20040701,011700,75.77,75.77,75.77,75.77
AUDJPY,20040701,011800,75.77,75.77,75.77,75.77
AUDJPY,20040701,011900,75.78,75.78,75.78,75.78
AUDJPY,20040701,012000,75.78,75.78,75.78,75.78
AUDJPY,20040701,012100,75.78,75.78,75.78,75.78
AUDJPY,20040701,012200,75.78,75.79,75.78,75.79
AUDJPY,20040701,012300,75.78,75.79,75.78,75.79
AUDJPY,20040701,012400,75.79,75.79,75.78,75.78
AUDJPY,20040701,012500,75.78,75.78,75.78,75.78
AUDJPY,20040701,012600,75.77,75.77,75.77,75.77
AUDJPY,20040701,012700,75.77,75.80,75.77,75.80
AUDJPY,20040701,012800,75.81,75.82,75.81,75.81
AUDJPY,20040701,012900,75.82,75.83,75.81,75.83
AUDJPY,20040701,013000,75.83,75.83,75.83,75.83
AUDJPY,20040701,013100,75.83,75.83,75.82,75.82
AUDJPY,20040701,013200,75.82,75.82,75.82,75.82
AUDJPY,20040701,013300,75.81,75.81,75.81,75.81
AUDJPY,20040701,013400,75.81,75.81,75.81,75.81
AUDJPY,20040701,013500,75.81,75.81,75.81,75.81
AUDJPY,20040701,013600,75.81,75.81,75.81,75.81
AUDJPY,20040701,013700,75.82,75.82,75.82,75.82
AUDJPY,20040701,013800,75.82,75.82,75.82,75.82
AUDJPY,20040701,013900,75.82,75.83,75.82,75.83
AUDJPY,20040701,014000,75.82,75.84,75.82,75.84
AUDJPY,20040701,014100,75.83,75.85,75.83,75.84
AUDJPY,20040701,014200,75.85,75.87,75.85,75.86
AUDJPY,20040701,014300,75.85,75.85,75.82,75.83
AUDJPY,20040701,014400,75.82,75.82,75.80,75.82
AUDJPY,20040701,014500,75.81,75.81,75.81,75.81
AUDJPY,20040701,014600,75.82,75.82,75.82,75.82
AUDJPY,20040701,014700,75.81,75.81,75.81,75.81
AUDJPY,20040701,014800,75.82,75.82,75.82,75.82
AUDJPY,20040701,014900,75.82,75.82,75.82,75.82
AUDJPY,20040701,015000,75.81,75.81,75.80,75.80
AUDJPY,20040701,015100,75.79,75.79,75.57,75.59
AUDJPY,20040701,015200,75.60,75.62,75.60,75.61
AUDJPY,20040701,015300,75.60,75.62,75.60,75.60
AUDJPY,20040701,015400,75.58,75.58,75.51,75.53
AUDJPY,20040701,015500,75.54,75.54,75.51,75.51
AUDJPY,20040701,015600,75.50,75.56,75.50,75.56
AUDJPY,20040701,015700,75.57,75.57,75.56,75.56
AUDJPY,20040701,015800,75.57,75.58,75.57,75.58
AUDJPY,20040701,015900,75.57,75.57,75.56,75.57
AUDJPY,20040701,020000,75.56,75.57,75.55,75.55
AUDJPY,20040701,020100,75.54,75.58,75.51,75.56
AUDJPY,20040701,020200,75.55,75.56,75.53,75.56
AUDJPY,20040701,020300,75.57,75.58,75.53,75.54
AUDJPY,20040701,020400,75.55,75.58,75.55,75.56
AUDJPY,20040701,020500,75.55,75.56,75.55,75.55
AUDJPY,20040701,020600,75.54,75.56,75.54,75.56
AUDJPY,20040701,020700,75.56,75.56,75.56,75.56
AUDJPY,20040701,020800,75.57,75.58,75.57,75.58
AUDJPY,20040701,020900,75.57,75.57,75.56,75.56
AUDJPY,20040701,021000,75.55,75.61,75.55,75.61
AUDJPY,20040701,021100,75.60,75.61,75.59,75.61
AUDJPY,20040701,021200,75.62,75.63,75.62,75.63
AUDJPY,20040701,021300,75.62,75.62,75.62,75.62
AUDJPY,20040701,021400,75.62,75.65,75.62,75.65
AUDJPY,20040701,021500,75.66,75.66,75.63,75.64
AUDJPY,20040701,021600,75.63,75.63,75.62,75.62
AUDJPY,20040701,021700,75.62,75.62,75.62,75.62
AUDJPY,20040701,021800,75.63,75.63,75.62,75.63
AUDJPY,20040701,021900,75.64,75.65,75.64,75.65
AUDJPY,20040701,022000,75.66,75.66,75.64,75.65
AUDJPY,20040701,022100,75.64,75.64,75.64,75.64
AUDJPY,20040701,022200,75.65,75.65,75.63,75.63
AUDJPY,20040701,022300,75.64,75.64,75.61,75.61
AUDJPY,20040701,022400,75.60,75.62,75.60,75.62
AUDJPY,20040701,022500,75.63,75.64,75.63,75.64
AUDJPY,20040701,022600,75.64,75.64,75.64,75.64
AUDJPY,20040701,022700,75.65,75.65,75.64,75.64
AUDJPY,20040701,022800,75.63,75.63,75.61,75.61
AUDJPY,20040701,022900,75.62,75.62,75.62,75.62
AUDJPY,20040701,023000,75.62,75.62,75.59,75.59
AUDJPY,20040701,023100,75.61,75.61,75.61,75.61
AUDJPY,20040701,023200,75.62,75.65,75.62,75.62
AUDJPY,20040701,023300,75.61,75.61,75.60,75.60
AUDJPY,20040701,023400,75.59,75.60,75.59,75.60
AUDJPY,20040701,023500,75.61,75.61,75.60,75.60
AUDJPY,20040701,023600,75.59,75.59,75.59,75.59
AUDJPY,20040701,023700,75.60,75.60,75.59,75.59
AUDJPY,20040701,023800,75.58,75.58,75.56,75.56
AUDJPY,20040701,023900,75.57,75.58,75.57,75.57
AUDJPY,20040701,024000,75.56,75.57,75.54,75.57
AUDJPY,20040701,024100,75.56,75.56,75.55,75.56
AUDJPY,20040701,024200,75.55,75.56,75.55,75.56
AUDJPY,20040701,024300,75.56,75.56,75.56,75.56
AUDJPY,20040701,024400,75.55,75.55,75.54,75.54
AUDJPY,20040701,024500,75.55,75.55,75.54,75.54
AUDJPY,20040701,024600,75.53,75.53,75.51,75.52
AUDJPY,20040701,024700,75.51,75.52,75.51,75.52
AUDJPY,20040701,024800,75.51,75.52,75.51,75.52
AUDJPY,20040701,024900,75.51,75.52,75.51,75.52
AUDJPY,20040701,025000,75.51,75.53,75.51,75.53
AUDJPY,20040701,025100,75.52,75.52,75.51,75.51
AUDJPY,20040701,025200,75.52,75.53,75.52,75.53
AUDJPY,20040701,025300,75.53,75.53,75.53,75.53
AUDJPY,20040701,025400,75.54,75.54,75.54,75.54
AUDJPY,20040701,025500,75.53,75.54,75.53,75.54
AUDJPY,20040701,025600,75.55,75.55,75.55,75.55
AUDJPY,20040701,025700,75.56,75.56,75.55,75.55
AUDJPY,20040701,025800,75.56,75.57,75.55,75.55
AUDJPY,20040701,025900,75.55,75.55,75.55,75.55
AUDJPY,20040701,030000,75.56,75.56,75.56,75.56
AUDJPY,20040701,030100,75.57,75.57,75.56,75.56
AUDJPY,20040701,030200,75.56,75.56,75.55,75.55
AUDJPY,20040701,030300,75.56,75.56,75.54,75.55
AUDJPY,20040701,030400,75.54,75.54,75.53,75.53
AUDJPY,20040701,030500,75.52,75.52,75.50,75.50
AUDJPY,20040701,030600,75.49,75.51,75.49,75.51
AUDJPY,20040701,030700,75.52,75.53,75.52,75.52
AUDJPY,20040701,030800,75.52,75.52,75.52,75.52
AUDJPY,20040701,030900,75.51,75.52,75.50,75.50
AUDJPY,20040701,031000,75.51,75.53,75.51,75.53
AUDJPY,20040701,031100,75.54,75.55,75.53,75.53
AUDJPY,20040701,031200,75.54,75.54,75.51,75.52
AUDJPY,20040701,031300,75.51,75.51,75.49,75.49
AUDJPY,20040701,031400,75.50,75.50,75.50,75.50
AUDJPY,20040701,031500,75.50,75.50,75.49,75.49
AUDJPY,20040701,031600,75.48,75.48,75.47,75.48
AUDJPY,20040701,031700,75.47,75.48,75.47,75.48
AUDJPY,20040701,031800,75.48,75.48,75.47,75.47
AUDJPY,20040701,031900,75.46,75.46,75.45,75.45
AUDJPY,20040701,032000,75.44,75.44,75.42,75.42
AUDJPY,20040701,032100,75.41,75.41,75.39,75.39
AUDJPY,20040701,032200,75.40,75.40,75.32,75.34
AUDJPY,20040701,032300,75.33,75.34,75.30,75.31
AUDJPY,20040701,032400,75.33,75.38,75.33,75.37
AUDJPY,20040701,032500,75.36,75.38,75.36,75.37
AUDJPY,20040701,032600,75.36,75.36,75.35,75.36
AUDJPY,20040701,032700,75.36,75.38,75.36,75.38
AUDJPY,20040701,032800,75.39,75.40,75.38,75.38
AUDJPY,20040701,032900,75.37,75.37,75.35,75.37
AUDJPY,20040701,033000,75.38,75.39,75.38,75.39
AUDJPY,20040701,033100,75.38,75.38,75.34,75.34
AUDJPY,20040701,033200,75.33,75.33,75.30,75.31
AUDJPY,20040701,033300,75.32,75.32,75.31,75.31
AUDJPY,20040701,033400,75.30,75.30,75.28,75.28
AUDJPY,20040701,033500,75.28,75.28,75.28,75.28
AUDJPY,20040701,033600,75.29,75.29,75.28,75.28
AUDJPY,20040701,033700,75.29,75.29,75.28,75.29
AUDJPY,20040701,033800,75.29,75.29,75.29,75.29
AUDJPY,20040701,033900,75.30,75.30,75.29,75.29
AUDJPY,20040701,034000,75.28,75.28,75.25,75.25
AUDJPY,20040701,034100,75.26,75.26,75.25,75.25
AUDJPY,20040701,034200,75.24,75.24,75.23,75.24
AUDJPY,20040701,034300,75.25,75.25,75.24,75.24
AUDJPY,20040701,034400,75.23,75.23,75.22,75.23
AUDJPY,20040701,034500,75.24,75.24,75.23,75.24
AUDJPY,20040701,034600,75.23,75.24,75.23,75.24
AUDJPY,20040701,034700,75.25,75.25,75.25,75.25
AUDJPY,20040701,034800,75.25,75.25,75.25,75.25
AUDJPY,20040701,034900,75.25,75.25,75.25,75.25
AUDJPY,20040701,035000,75.25,75.27,75.25,75.26
AUDJPY,20040701,035100,75.26,75.26,75.26,75.26
AUDJPY,20040701,035200,75.25,75.26,75.25,75.26
AUDJPY,20040701,035300,75.26,75.26,75.26,75.26
AUDJPY,20040701,035400,75.26,75.26,75.26,75.26
AUDJPY,20040701,035500,75.27,75.27,75.27,75.27
AUDJPY,20040701,035600,75.26,75.28,75.26,75.28
AUDJPY,20040701,035700,75.29,75.31,75.29,75.31
AUDJPY,20040701,035800,75.32,75.34,75.32,75.34
AUDJPY,20040701,035900,75.35,75.35,75.34,75.34
AUDJPY,20040701,040000,75.34,75.37,75.34,75.36
AUDJPY,20040701,040100,75.36,75.36,75.35,75.35
AUDJPY,20040701,040200,75.35,75.35,75.35,75.35
AUDJPY,20040701,040300,75.36,75.37,75.36,75.37
AUDJPY,20040701,040400,75.38,75.39,75.38,75.39
AUDJPY,20040701,040500,75.38,75.38,75.38,75.38
AUDJPY,20040701,040600,75.38,75.38,75.38,75.38
AUDJPY,20040701,040700,75.39,75.39,75.38,75.39
AUDJPY,20040701,040800,75.38,75.38,75.38,75.38
AUDJPY,20040701,040900,75.38,75.38,75.38,75.38
AUDJPY,20040701,041000,75.38,75.39,75.38,75.39
AUDJPY,20040701,041100,75.40,75.40,75.39,75.39
AUDJPY,20040701,041200,75.39,75.39,75.38,75.38
AUDJPY,20040701,041300,75.38,75.38,75.38,75.38
AUDJPY,20040701,041400,75.39,75.40,75.39,75.40
AUDJPY,20040701,041500,75.40,75.42,75.40,75.42
AUDJPY,20040701,041600,75.43,75.44,75.43,75.44
AUDJPY,20040701,041700,75.43,75.43,75.42,75.43
AUDJPY,20040701,041800,75.42,75.42,75.42,75.42
AUDJPY,20040701,041900,75.42,75.42,75.42,75.42
AUDJPY,20040701,042000,75.42,75.43,75.42,75.43
AUDJPY,20040701,042100,75.43,75.43,75.43,75.43
AUDJPY,20040701,042200,75.43,75.43,75.43,75.43
AUDJPY,20040701,042300,75.43,75.44,75.43,75.44
AUDJPY,20040701,042400,75.45,75.45,75.44,75.44
AUDJPY,20040701,042500,75.44,75.44,75.44,75.44
AUDJPY,20040701,042600,75.43,75.44,75.43,75.44
AUDJPY,20040701,042700,75.44,75.44,75.44,75.44
AUDJPY,20040701,042800,75.45,75.45,75.45,75.45
AUDJPY,20040701,042900,75.45,75.45,75.44,75.45
AUDJPY,20040701,043000,75.45,75.45,75.45,75.45
AUDJPY,20040701,043100,75.46,75.46,75.45,75.45
AUDJPY,20040701,043200,75.44,75.45,75.44,75.45
AUDJPY,20040701,043300,75.44,75.45,75.44,75.45
AUDJPY,20040701,043400,75.45,75.45,75.45,75.45
AUDJPY,20040701,043500,75.45,75.45,75.45,75.45
AUDJPY,20040701,043600,75.44,75.45,75.44,75.45
AUDJPY,20040701,043700,75.46,75.46,75.46,75.46
AUDJPY,20040701,043800,75.47,75.47,75.45,75.45
AUDJPY,20040701,043900,75.45,75.45,75.45,75.45
AUDJPY,20040701,044000,75.45,75.45,75.44,75.44
AUDJPY,20040701,044100,75.44,75.44,75.44,75.44
AUDJPY,20040701,044200,75.44,75.44,75.44,75.44
AUDJPY,20040701,044300,75.44,75.44,75.44,75.44
AUDJPY,20040701,044400,75.44,75.44,75.44,75.44
AUDJPY,20040701,044500,75.43,75.43,75.43,75.43
AUDJPY,20040701,044600,75.44,75.44,75.44,75.44
AUDJPY,20040701,044700,75.44,75.44,75.44,75.44
AUDJPY,20040701,044800,75.44,75.44,75.44,75.44
AUDJPY,20040701,044900,75.45,75.45,75.45,75.45
AUDJPY,20040701,045000,75.45,75.45,75.45,75.45
AUDJPY,20040701,045100,75.45,75.46,75.45,75.46
AUDJPY,20040701,045200,75.46,75.46,75.46,75.46
AUDJPY,20040701,045300,75.46,75.46,75.46,75.46
AUDJPY,20040701,045400,75.45,75.47,75.45,75.47
AUDJPY,20040701,045500,75.48,75.48,75.47,75.47
AUDJPY,20040701,045600,75.46,75.47,75.46,75.47
AUDJPY,20040701,045700,75.47,75.47,75.47,75.47
AUDJPY,20040701,045800,75.47,75.47,75.47,75.47
AUDJPY,20040701,045900,75.47,75.48,75.47,75.48
AUDJPY,20040701,050000,75.48,75.48,75.48,75.48
AUDJPY,20040701,050100,75.47,75.48,75.47,75.48
AUDJPY,20040701,050200,75.47,75.48,75.47,75.48
AUDJPY,20040701,050300,75.47,75.47,75.47,75.47
AUDJPY,20040701,050400,75.46,75.46,75.46,75.46
AUDJPY,20040701,050500,75.46,75.46,75.46,75.46
AUDJPY,20040701,050600,75.46,75.46,75.45,75.45
AUDJPY,20040701,050700,75.45,75.45,75.44,75.44
AUDJPY,20040701,050800,75.44,75.44,75.44,75.44
AUDJPY,20040701,050900,75.44,75.44,75.43,75.43
AUDJPY,20040701,051000,75.43,75.43,75.43,75.43
AUDJPY,20040701,051100,75.43,75.43,75.43,75.43
AUDJPY,20040701,051200,75.42,75.42,75.42,75.42
AUDJPY,20040701,051300,75.42,75.42,75.42,75.42
AUDJPY,20040701,051400,75.43,75.43,75.43,75.43
AUDJPY,20040701,051500,75.43,75.43,75.43,75.43
AUDJPY,20040701,051600,75.43,75.43,75.41,75.41
AUDJPY,20040701,051700,75.41,75.41,75.41,75.41
AUDJPY,20040701,051800,75.42,75.42,75.41,75.42
AUDJPY,20040701,051900,75.41,75.41,75.41,75.41
AUDJPY,20040701,052000,75.41,75.41,75.41,75.41
AUDJPY,20040701,052100,75.41,75.42,75.41,75.42
AUDJPY,20040701,052200,75.42,75.42,75.42,75.42
AUDJPY,20040701,052300,75.42,75.42,75.42,75.42
AUDJPY,20040701,052400,75.41,75.42,75.41,75.41
AUDJPY,20040701,052500,75.40,75.40,75.40,75.40
AUDJPY,20040701,052600,75.41,75.41,75.41,75.41
AUDJPY,20040701,052700,75.41,75.41,75.41,75.41
AUDJPY,20040701,052800,75.41,75.41,75.41,75.41
AUDJPY,20040701,052900,75.40,75.40,75.40,75.40
AUDJPY,20040701,053000,75.40,75.40,75.40,75.40
AUDJPY,20040701,053100,75.40,75.40,75.40,75.40
AUDJPY,20040701,053200,75.40,75.40,75.39,75.39
AUDJPY,20040701,053300,75.39,75.39,75.39,75.39
AUDJPY,20040701,053400,75.39,75.39,75.39,75.39
AUDJPY,20040701,053500,75.39,75.39,75.39,75.39
AUDJPY,20040701,053600,75.39,75.39,75.39,75.39
AUDJPY,20040701,053700,75.39,75.40,75.39,75.40
AUDJPY,20040701,053800,75.40,75.40,75.40,75.40
AUDJPY,20040701,053900,75.39,75.40,75.39,75.39
AUDJPY,20040701,054000,75.40,75.40,75.40,75.40
AUDJPY,20040701,054100,75.40,75.40,75.40,75.40
AUDJPY,20040701,054200,75.40,75.42,75.40,75.42
AUDJPY,20040701,054300,75.42,75.42,75.42,75.42
AUDJPY,20040701,054400,75.42,75.42,75.42,75.42
AUDJPY,20040701,054500,75.42,75.42,75.42,75.42
AUDJPY,20040701,054600,75.42,75.42,75.41,75.41
AUDJPY,20040701,054700,75.40,75.41,75.40,75.41
AUDJPY,20040701,054800,75.41,75.41,75.41,75.41
AUDJPY,20040701,054900,75.41,75.41,75.41,75.41
AUDJPY,20040701,055000,75.41,75.41,75.41,75.41
AUDJPY,20040701,055100,75.41,75.41,75.41,75.41
AUDJPY,20040701,055200,75.40,75.41,75.40,75.41
AUDJPY,20040701,055300,75.41,75.41,75.41,75.41
AUDJPY,20040701,055400,75.41,75.41,75.41,75.41
AUDJPY,20040701,055500,75.41,75.41,75.41,75.41
AUDJPY,20040701,055600,75.42,75.42,75.42,75.42
AUDJPY,20040701,055700,75.42,75.42,75.42,75.42
AUDJPY,20040701,055800,75.42,75.42,75.42,75.42
AUDJPY,20040701,055900,75.42,75.42,75.42,75.42
AUDJPY,20040701,060000,75.43,75.43,75.43,75.43
AUDJPY,20040701,060100,75.43,75.43,75.43,75.43
AUDJPY,20040701,060200,75.43,75.44,75.43,75.44
AUDJPY,20040701,060300,75.44,75.44,75.44,75.44
AUDJPY,20040701,060400,75.44,75.44,75.44,75.44
AUDJPY,20040701,060500,75.44,75.44,75.44,75.44
AUDJPY,20040701,060600,75.43,75.44,75.43,75.43
AUDJPY,20040701,060700,75.42,75.42,75.42,75.42
AUDJPY,20040701,060800,75.42,75.42,75.41,75.41
AUDJPY,20040701,060900,75.40,75.40,75.40,75.40
AUDJPY,20040701,061000,75.40,75.40,75.40,75.40
AUDJPY,20040701,061100,75.41,75.41,75.40,75.40
AUDJPY,20040701,061200,75.41,75.41,75.41,75.41
AUDJPY,20040701,061300,75.41,75.41,75.41,75.41
AUDJPY,20040701,061400,75.40,75.41,75.40,75.40
AUDJPY,20040701,061500,75.39,75.39,75.39,75.39
AUDJPY,20040701,061600,75.40,75.40,75.39,75.40
AUDJPY,20040701,061700,75.40,75.40,75.39,75.39
AUDJPY,20040701,061800,75.39,75.39,75.39,75.39
AUDJPY,20040701,061900,75.39,75.39,75.39,75.39
AUDJPY,20040701,062000,75.39,75.39,75.39,75.39
AUDJPY,20040701,062100,75.39,75.39,75.39,75.39
AUDJPY,20040701,062200,75.38,75.39,75.38,75.39
AUDJPY,20040701,062300,75.38,75.39,75.38,75.39
AUDJPY,20040701,062400,75.40,75.40,75.40,75.40
AUDJPY,20040701,062500,75.40,75.40,75.40,75.40
AUDJPY,20040701,062600,75.40,75.40,75.40,75.40
AUDJPY,20040701,062700,75.39,75.39,75.37,75.37
AUDJPY,20040701,062800,75.37,75.37,75.37,75.37
AUDJPY,20040701,062900,75.37,75.37,75.37,75.37
AUDJPY,20040701,063000,75.36,75.36,75.33,75.33
AUDJPY,20040701,063100,75.32,75.32,75.32,75.32
AUDJPY,20040701,063200,75.31,75.31,75.30,75.30
AUDJPY,20040701,063300,75.29,75.30,75.28,75.28
AUDJPY,20040701,063400,75.28,75.28,75.28,75.28
AUDJPY,20040701,063500,75.29,75.30,75.29,75.30
AUDJPY,20040701,063600,75.31,75.32,75.31,75.32
AUDJPY,20040701,063700,75.33,75.34,75.33,75.34
AUDJPY,20040701,063800,75.35,75.35,75.35,75.35
AUDJPY,20040701,063900,75.34,75.34,75.30,75.30
AUDJPY,20040701,064000,75.29,75.30,75.29,75.30
AUDJPY,20040701,064100,75.29,75.30,75.29,75.30
AUDJPY,20040701,064200,75.31,75.31,75.28,75.28
AUDJPY,20040701,064300,75.28,75.28,75.28,75.28
AUDJPY,20040701,064400,75.29,75.29,75.28,75.28
AUDJPY,20040701,064500,75.29,75.31,75.29,75.31
AUDJPY,20040701,064600,75.31,75.31,75.31,75.31
AUDJPY,20040701,064700,75.30,75.30,75.30,75.30
AUDJPY,20040701,064800,75.30,75.30,75.30,75.30
AUDJPY,20040701,064900,75.30,75.30,75.30,75.30
AUDJPY,20040701,065000,75.31,75.31,75.31,75.31
AUDJPY,20040701,065100,75.31,75.31,75.31,75.31
AUDJPY,20040701,065200,75.31,75.31,75.31,75.31
AUDJPY,20040701,065300,75.32,75.32,75.32,75.32
AUDJPY,20040701,065400,75.32,75.32,75.31,75.31
AUDJPY,20040701,065500,75.31,75.31,75.30,75.30
AUDJPY,20040701,065600,75.31,75.32,75.31,75.32
AUDJPY,20040701,065700,75.33,75.33,75.33,75.33
AUDJPY,20040701,065800,75.33,75.33,75.33,75.33
AUDJPY,20040701,065900,75.33,75.35,75.33,75.35
AUDJPY,20040701,070000,75.34,75.35,75.34,75.34
AUDJPY,20040701,070100,75.35,75.35,75.35,75.35
AUDJPY,20040701,070200,75.34,75.34,75.34,75.34
AUDJPY,20040701,070300,75.33,75.33,75.33,75.33
AUDJPY,20040701,070400,75.33,75.34,75.33,75.33
AUDJPY,20040701,070500,75.34,75.35,75.34,75.35
AUDJPY,20040701,070600,75.35,75.36,75.35,75.35
AUDJPY,20040701,070700,75.36,75.41,75.36,75.41
AUDJPY,20040701,070800,75.40,75.42,75.40,75.42
AUDJPY,20040701,070900,75.41,75.45,75.41,75.45
AUDJPY,20040701,071000,75.46,75.46,75.46,75.46
AUDJPY,20040701,071100,75.46,75.46,75.46,75.46
AUDJPY,20040701,071200,75.47,75.47,75.47,75.47
AUDJPY,20040701,071300,75.47,75.47,75.47,75.47
AUDJPY,20040701,071400,75.47,75.47,75.47,75.47
AUDJPY,20040701,071500,75.47,75.48,75.47,75.48
AUDJPY,20040701,071600,75.47,75.48,75.45,75.45
AUDJPY,20040701,071700,75.44,75.44,75.44,75.44
AUDJPY,20040701,071800,75.44,75.44,75.44,75.44
AUDJPY,20040701,071900,75.44,75.46,75.44,75.46
AUDJPY,20040701,072000,75.45,75.46,75.45,75.46
AUDJPY,20040701,072100,75.46,75.46,75.46,75.46
AUDJPY,20040701,072200,75.46,75.48,75.46,75.47
AUDJPY,20040701,072300,75.48,75.49,75.47,75.47
AUDJPY,20040701,072400,75.46,75.48,75.46,75.48
AUDJPY,20040701,072500,75.49,75.49,75.49,75.49
AUDJPY,20040701,072600,75.49,75.49,75.48,75.48
AUDJPY,20040701,072700,75.47,75.47,75.47,75.47
AUDJPY,20040701,072800,75.48,75.48,75.48,75.48
AUDJPY,20040701,072900,75.49,75.49,75.49,75.49
AUDJPY,20040701,073000,75.50,75.50,75.49,75.49
AUDJPY,20040701,073100,75.48,75.51,75.48,75.51
AUDJPY,20040701,073200,75.50,75.51,75.50,75.51
AUDJPY,20040701,073300,75.52,75.52,75.49,75.49
AUDJPY,20040701,073400,75.50,75.51,75.50,75.51
AUDJPY,20040701,073500,75.51,75.52,75.51,75.52
AUDJPY,20040701,073600,75.52,75.52,75.51,75.51
AUDJPY,20040701,073700,75.50,75.51,75.50,75.50
AUDJPY,20040701,073800,75.50,75.50,75.49,75.49
AUDJPY,20040701,073900,75.48,75.49,75.48,75.48
AUDJPY,20040701,074000,75.48,75.48,75.48,75.48
AUDJPY,20040701,074100,75.49,75.50,75.49,75.50
AUDJPY,20040701,074200,75.51,75.51,75.50,75.50
AUDJPY,20040701,074300,75.50,75.51,75.50,75.51
AUDJPY,20040701,074400,75.52,75.52,75.51,75.51
AUDJPY,20040701,074500,75.52,75.52,75.51,75.51
AUDJPY,20040701,074600,75.51,75.52,75.51,75.52
AUDJPY,20040701,074700,75.52,75.52,75.52,75.52
AUDJPY,20040701,074800,75.52,75.53,75.52,75.53
AUDJPY,20040701,074900,75.54,75.54,75.53,75.53
AUDJPY,20040701,075000,75.54,75.54,75.54,75.54
AUDJPY,20040701,075100,75.54,75.55,75.54,75.55
AUDJPY,20040701,075200,75.56,75.56,75.55,75.55
AUDJPY,20040701,075300,75.55,75.55,75.55,75.55
AUDJPY,20040701,075400,75.54,75.55,75.54,75.55
AUDJPY,20040701,075500,75.54,75.57,75.54,75.56
AUDJPY,20040701,075600,75.55,75.56,75.55,75.55
AUDJPY,20040701,075700,75.56,75.56,75.56,75.56
AUDJPY,20040701,075800,75.56,75.56,75.56,75.56
AUDJPY,20040701,075900,75.56,75.56,75.56,75.56
AUDJPY,20040701,080000,75.56,75.56,75.55,75.55
AUDJPY,20040701,080100,75.54,75.54,75.54,75.54
AUDJPY,20040701,080200,75.55,75.55,75.53,75.53
AUDJPY,20040701,080300,75.52,75.54,75.52,75.54
AUDJPY,20040701,080400,75.55,75.55,75.50,75.50
AUDJPY,20040701,080500,75.51,75.51,75.51,75.51
AUDJPY,20040701,080600,75.51,75.51,75.49,75.50
AUDJPY,20040701,080700,75.51,75.53,75.51,75.53
AUDJPY,20040701,080800,75.54,75.54,75.53,75.53
AUDJPY,20040701,080900,75.54,75.55,75.54,75.54
AUDJPY,20040701,081000,75.54,75.54,75.54,75.54
AUDJPY,20040701,081100,75.55,75.57,75.55,75.57
AUDJPY,20040701,081200,75.56,75.56,75.55,75.55
AUDJPY,20040701,081300,75.54,75.56,75.53,75.53
AUDJPY,20040701,081400,75.54,75.54,75.54,75.54
AUDJPY,20040701,081500,75.53,75.56,75.53,75.56
AUDJPY,20040701,081600,75.55,75.56,75.55,75.56
AUDJPY,20040701,081700,75.55,75.55,75.54,75.54
AUDJPY,20040701,081800,75.55,75.55,75.55,75.55
AUDJPY,20040701,081900,75.54,75.54,75.53,75.54
AUDJPY,20040701,082000,75.53,75.55,75.53,75.55
AUDJPY,20040701,082100,75.56,75.56,75.54,75.55
AUDJPY,20040701,082200,75.55,75.55,75.54,75.54
AUDJPY,20040701,082300,75.55,75.55,75.51,75.51
AUDJPY,20040701,082400,75.52,75.55,75.52,75.55
AUDJPY,20040701,082500,75.56,75.60,75.56,75.56
AUDJPY,20040701,082600,75.57,75.58,75.55,75.55
AUDJPY,20040701,082700,75.56,75.56,75.55,75.55
AUDJPY,20040701,082800,75.56,75.56,75.53,75.54
AUDJPY,20040701,082900,75.55,75.55,75.54,75.54
AUDJPY,20040701,083000,75.55,75.55,75.53,75.55
AUDJPY,20040701,083100,75.54,75.55,75.53,75.53
AUDJPY,20040701,083200,75.54,75.54,75.53,75.54
AUDJPY,20040701,083300,75.55,75.55,75.54,75.55
AUDJPY,20040701,083400,75.56,75.56,75.56,75.56
AUDJPY,20040701,083500,75.56,75.57,75.56,75.56
AUDJPY,20040701,083600,75.57,75.57,75.56,75.56
AUDJPY,20040701,083700,75.57,75.59,75.57,75.59
AUDJPY,20040701,083800,75.60,75.61,75.60,75.61
AUDJPY,20040701,083900,75.62,75.65,75.61,75.61
AUDJPY,20040701,084000,75.60,75.60,75.59,75.60
AUDJPY,20040701,084100,75.61,75.64,75.61,75.64
AUDJPY,20040701,084200,75.65,75.65,75.65,75.65
AUDJPY,20040701,084300,75.65,75.66,75.65,75.65
AUDJPY,20040701,084400,75.66,75.66,75.62,75.62
AUDJPY,20040701,084500,75.63,75.63,75.61,75.61
AUDJPY,20040701,084600,75.60,75.60,75.58,75.58
AUDJPY,20040701,084700,75.57,75.57,75.55,75.56
AUDJPY,20040701,084800,75.57,75.57,75.56,75.56
AUDJPY,20040701,084900,75.57,75.58,75.55,75.58
AUDJPY,20040701,085000,75.57,75.58,75.56,75.56
AUDJPY,20040701,085100,75.57,75.58,75.57,75.58
AUDJPY,20040701,085200,75.59,75.59,75.58,75.58
AUDJPY,20040701,085300,75.58,75.61,75.58,75.61
AUDJPY,20040701,085400,75.60,75.60,75.57,75.57
AUDJPY,20040701,085500,75.56,75.58,75.56,75.57
AUDJPY,20040701,085600,75.56,75.56,75.54,75.54
AUDJPY,20040701,085700,75.55,75.56,75.55,75.56
AUDJPY,20040701,085800,75.55,75.56,75.55,75.55
AUDJPY,20040701,085900,75.54,75.55,75.53,75.53
AUDJPY,20040701,090000,75.52,75.54,75.51,75.51
AUDJPY,20040701,090100,75.50,75.50,75.47,75.47
AUDJPY,20040701,090200,75.46,75.46,75.42,75.42
AUDJPY,20040701,090300,75.41,75.41,75.36,75.38
AUDJPY,20040701,090400,75.39,75.39,75.39,75.39
AUDJPY,20040701,090500,75.38,75.38,75.37,75.38
AUDJPY,20040701,090600,75.39,75.39,75.38,75.39
AUDJPY,20040701,090700,75.39,75.40,75.39,75.39
AUDJPY,20040701,090800,75.38,75.38,75.37,75.37
AUDJPY,20040701,090900,75.38,75.38,75.38,75.38
AUDJPY,20040701,091000,75.38,75.39,75.37,75.37
AUDJPY,20040701,091100,75.36,75.36,75.36,75.36
AUDJPY,20040701,091200,75.36,75.39,75.35,75.39
AUDJPY,20040701,091300,75.40,75.41,75.40,75.41
AUDJPY,20040701,091400,75.42,75.42,75.41,75.42
AUDJPY,20040701,091500,75.41,75.41,75.40,75.40
AUDJPY,20040701,091600,75.39,75.42,75.39,75.41
AUDJPY,20040701,091700,75.40,75.40,75.39,75.40
AUDJPY,20040701,091800,75.39,75.41,75.39,75.41
AUDJPY,20040701,091900,75.42,75.42,75.41,75.41
AUDJPY,20040701,092000,75.40,75.41,75.40,75.41
AUDJPY,20040701,092100,75.41,75.43,75.41,75.43
AUDJPY,20040701,092200,75.42,75.44,75.42,75.43
AUDJPY,20040701,092300,75.42,75.42,75.40,75.41
AUDJPY,20040701,092400,75.42,75.42,75.40,75.40
AUDJPY,20040701,092500,75.39,75.40,75.39,75.40
AUDJPY,20040701,092600,75.41,75.41,75.41,75.41
AUDJPY,20040701,092700,75.41,75.42,75.40,75.42
AUDJPY,20040701,092800,75.43,75.45,75.43,75.45
AUDJPY,20040701,092900,75.44,75.45,75.44,75.45
AUDJPY,20040701,093000,75.46,75.46,75.44,75.44
AUDJPY,20040701,093100,75.43,75.43,75.41,75.42
AUDJPY,20040701,093200,75.43,75.44,75.42,75.42
AUDJPY,20040701,093300,75.41,75.41,75.41,75.41
AUDJPY,20040701,093400,75.42,75.42,75.42,75.42
AUDJPY,20040701,093500,75.41,75.43,75.41,75.43
AUDJPY,20040701,093600,75.42,75.44,75.42,75.44
AUDJPY,20040701,093700,75.45,75.45,75.44,75.44
AUDJPY,20040701,093800,75.44,75.45,75.44,75.44
AUDJPY,20040701,093900,75.43,75.44,75.43,75.44
AUDJPY,20040701,094000,75.43,75.43,75.39,75.39
AUDJPY,20040701,094100,75.39,75.39,75.39,75.39
AUDJPY,20040701,094200,75.38,75.39,75.38,75.39
AUDJPY,20040701,094300,75.39,75.39,75.39,75.39
AUDJPY,20040701,094400,75.40,75.43,75.40,75.42
AUDJPY,20040701,094500,75.41,75.41,75.39,75.39
AUDJPY,20040701,094600,75.40,75.41,75.39,75.39
AUDJPY,20040701,094700,75.40,75.43,75.40,75.43
AUDJPY,20040701,094800,75.42,75.43,75.42,75.42
AUDJPY,20040701,094900,75.43,75.47,75.43,75.47
AUDJPY,20040701,095000,75.47,75.47,75.47,75.47
AUDJPY,20040701,095100,75.46,75.47,75.46,75.46
AUDJPY,20040701,095200,75.45,75.45,75.44,75.44
AUDJPY,20040701,095300,75.45,75.45,75.44,75.44
AUDJPY,20040701,095400,75.45,75.45,75.45,75.45
AUDJPY,20040701,095500,75.46,75.47,75.46,75.47
AUDJPY,20040701,095600,75.47,75.48,75.47,75.47
AUDJPY,20040701,095700,75.46,75.49,75.46,75.49
AUDJPY,20040701,095800,75.50,75.51,75.50,75.51
AUDJPY,20040701,095900,75.51,75.51,75.49,75.49
AUDJPY,20040701,100000,75.50,75.50,75.49,75.49
AUDJPY,20040701,100100,75.48,75.48,75.46,75.48
AUDJPY,20040701,100200,75.49,75.49,75.49,75.49
AUDJPY,20040701,100300,75.49,75.53,75.48,75.53
AUDJPY,20040701,100400,75.52,75.55,75.52,75.55
AUDJPY,20040701,100500,75.56,75.57,75.56,75.57
AUDJPY,20040701,100600,75.58,75.58,75.56,75.56
AUDJPY,20040701,100700,75.55,75.55,75.53,75.53
AUDJPY,20040701,100800,75.54,75.56,75.54,75.56
AUDJPY,20040701,100900,75.55,75.56,75.53,75.53
AUDJPY,20040701,101000,75.52,75.53,75.51,75.51
AUDJPY,20040701,101100,75.50,75.52,75.50,75.52
AUDJPY,20040701,101200,75.53,75.53,75.50,75.50
AUDJPY,20040701,101300,75.51,75.51,75.48,75.48
AUDJPY,20040701,101400,75.47,75.48,75.47,75.47
AUDJPY,20040701,101500,75.48,75.48,75.47,75.47
AUDJPY,20040701,101600,75.46,75.46,75.46,75.46
AUDJPY,20040701,101700,75.47,75.48,75.47,75.48
AUDJPY,20040701,101800,75.47,75.47,75.45,75.45
AUDJPY,20040701,101900,75.44,75.44,75.44,75.44
AUDJPY,20040701,102000,75.43,75.44,75.43,75.44
AUDJPY,20040701,102100,75.43,75.44,75.43,75.44
AUDJPY,20040701,102200,75.44,75.44,75.44,75.44
AUDJPY,20040701,102300,75.45,75.45,75.44,75.45
AUDJPY,20040701,102400,75.46,75.47,75.44,75.44
AUDJPY,20040701,102500,75.45,75.46,75.45,75.46
AUDJPY,20040701,102600,75.45,75.45,75.45,75.45
AUDJPY,20040701,102700,75.44,75.46,75.44,75.45
AUDJPY,20040701,102800,75.46,75.49,75.46,75.47
AUDJPY,20040701,102900,75.46,75.46,75.45,75.45
AUDJPY,20040701,103000,75.44,75.45,75.44,75.45
AUDJPY,20040701,103100,75.46,75.46,75.46,75.46
AUDJPY,20040701,103200,75.45,75.45,75.45,75.45
AUDJPY,20040701,103300,75.45,75.47,75.45,75.47
AUDJPY,20040701,103400,75.48,75.52,75.48,75.52
AUDJPY,20040701,103500,75.51,75.54,75.51,75.54
AUDJPY,20040701,103600,75.55,75.56,75.55,75.55
AUDJPY,20040701,103700,75.56,75.56,75.53,75.53
AUDJPY,20040701,103800,75.52,75.53,75.52,75.53
AUDJPY,20040701,103900,75.52,75.52,75.51,75.51
AUDJPY,20040701,104000,75.51,75.52,75.51,75.52
AUDJPY,20040701,104100,75.53,75.54,75.53,75.54
AUDJPY,20040701,104200,75.55,75.57,75.55,75.56
AUDJPY,20040701,104300,75.57,75.58,75.56,75.56
AUDJPY,20040701,104400,75.55,75.55,75.54,75.54
AUDJPY,20040701,104500,75.55,75.55,75.54,75.55
AUDJPY,20040701,104600,75.55,75.56,75.55,75.56
AUDJPY,20040701,104700,75.57,75.59,75.57,75.58
AUDJPY,20040701,104800,75.59,75.59,75.56,75.56
AUDJPY,20040701,104900,75.57,75.57,75.57,75.57
AUDJPY,20040701,105000,75.56,75.58,75.56,75.58
AUDJPY,20040701,105100,75.59,75.60,75.59,75.59
AUDJPY,20040701,105200,75.60,75.60,75.60,75.60
AUDJPY,20040701,105300,75.60,75.60,75.59,75.59
AUDJPY,20040701,105400,75.60,75.60,75.59,75.60
AUDJPY,20040701,105500,75.60,75.60,75.60,75.60
AUDJPY,20040701,105600,75.59,75.61,75.58,75.61
AUDJPY,20040701,105700,75.60,75.61,75.60,75.61
AUDJPY,20040701,105800,75.60,75.60,75.60,75.60
AUDJPY,20040701,105900,75.60,75.62,75.60,75.62
AUDJPY,20040701,110000,75.64,75.64,75.64,75.64
AUDJPY,20040701,110100,75.64,75.68,75.64,75.68
AUDJPY,20040701,110200,75.69,75.69,75.68,75.68
AUDJPY,20040701,110300,75.69,75.73,75.69,75.73
AUDJPY,20040701,110400,75.72,75.75,75.72,75.72
AUDJPY,20040701,110500,75.73,75.74,75.72,75.74
AUDJPY,20040701,110600,75.74,75.74,75.74,75.74
AUDJPY,20040701,110700,75.74,75.74,75.74,75.74
AUDJPY,20040701,110800,75.75,75.76,75.75,75.76
AUDJPY,20040701,110900,75.77,75.78,75.77,75.78
AUDJPY,20040701,111000,75.77,75.77,75.75,75.75
AUDJPY,20040701,111100,75.74,75.75,75.74,75.75
AUDJPY,20040701,111200,75.75,75.75,75.75,75.75
AUDJPY,20040701,111300,75.75,75.75,75.74,75.74
AUDJPY,20040701,111400,75.74,75.74,75.74,75.74
AUDJPY,20040701,111500,75.73,75.73,75.72,75.73
AUDJPY,20040701,111600,75.72,75.75,75.71,75.75
AUDJPY,20040701,111700,75.74,75.78,75.74,75.78
AUDJPY,20040701,111800,75.77,75.78,75.76,75.76
AUDJPY,20040701,111900,75.77,75.78,75.77,75.78
AUDJPY,20040701,112000,75.78,75.79,75.78,75.78
AUDJPY,20040701,112100,75.79,75.80,75.79,75.80
AUDJPY,20040701,112200,75.81,75.81,75.81,75.81
AUDJPY,20040701,112300,75.80,75.81,75.80,75.81
AUDJPY,20040701,112400,75.80,75.80,75.80,75.80
AUDJPY,20040701,112500,75.79,75.80,75.79,75.80
AUDJPY,20040701,112600,75.81,75.81,75.79,75.80
AUDJPY,20040701,112700,75.79,75.79,75.78,75.79
AUDJPY,20040701,112800,75.80,75.80,75.77,75.77
AUDJPY,20040701,112900,75.78,75.78,75.78,75.78
AUDJPY,20040701,113000,75.78,75.78,75.77,75.77
AUDJPY,20040701,113100,75.75,75.75,75.74,75.75
AUDJPY,20040701,113200,75.75,75.76,75.75,75.76
AUDJPY,20040701,113300,75.77,75.78,75.77,75.78
AUDJPY,20040701,113400,75.79,75.80,75.78,75.78
AUDJPY,20040701,113500,75.79,75.83,75.79,75.83
AUDJPY,20040701,113600,75.82,75.82,75.80,75.80
AUDJPY,20040701,113700,75.79,75.79,75.76,75.77
AUDJPY,20040701,113800,75.76,75.78,75.75,75.78
AUDJPY,20040701,113900,75.79,75.82,75.79,75.82
AUDJPY,20040701,114000,75.81,75.82,75.81,75.82
AUDJPY,20040701,114100,75.81,75.81,75.81,75.81
AUDJPY,20040701,114200,75.82,75.85,75.82,75.85
AUDJPY,20040701,114300,75.86,75.86,75.83,75.85
AUDJPY,20040701,114400,75.86,75.86,75.86,75.86
AUDJPY,20040701,114500,75.85,75.86,75.84,75.84
AUDJPY,20040701,114600,75.85,75.86,75.85,75.86
AUDJPY,20040701,114700,75.85,75.86,75.83,75.83
AUDJPY,20040701,114800,75.82,75.82,75.81,75.81
AUDJPY,20040701,114900,75.80,75.81,75.80,75.81
AUDJPY,20040701,115000,75.82,75.83,75.82,75.83
AUDJPY,20040701,115100,75.84,75.85,75.84,75.84
AUDJPY,20040701,115200,75.85,75.86,75.85,75.86
AUDJPY,20040701,115300,75.86,75.86,75.86,75.86
AUDJPY,20040701,115400,75.87,75.87,75.85,75.86
AUDJPY,20040701,115500,75.87,75.87,75.84,75.84
AUDJPY,20040701,115600,75.85,75.86,75.85,75.86
AUDJPY,20040701,115700,75.85,75.85,75.81,75.83
AUDJPY,20040701,115800,75.84,75.92,75.84,75.92
AUDJPY,20040701,115900,75.94,75.98,75.94,75.97
AUDJPY,20040701,120000,75.96,75.97,75.94,75.94
AUDJPY,20040701,120100,75.92,75.94,75.92,75.93
AUDJPY,20040701,120200,75.94,75.95,75.94,75.94
AUDJPY,20040701,120300,75.93,75.95,75.92,75.94
AUDJPY,20040701,120400,75.95,75.95,75.94,75.94
AUDJPY,20040701,120500,75.93,75.93,75.92,75.92
AUDJPY,20040701,120600,75.92,75.92,75.91,75.92
AUDJPY,20040701,120700,75.91,75.92,75.90,75.92
AUDJPY,20040701,120800,75.91,75.93,75.91,75.93
AUDJPY,20040701,120900,75.94,75.97,75.94,75.97
AUDJPY,20040701,121000,75.98,75.99,75.98,75.99
AUDJPY,20040701,121100,76.00,76.05,76.00,76.04
AUDJPY,20040701,121200,76.05,76.05,76.04,76.04
AUDJPY,20040701,121300,76.05,76.06,76.04,76.04
AUDJPY,20040701,121400,76.03,76.03,75.97,75.97
AUDJPY,20040701,121500,75.98,75.99,75.97,75.98
AUDJPY,20040701,121600,75.97,75.97,75.96,75.97
AUDJPY,20040701,121700,75.98,76.01,75.98,76.00
AUDJPY,20040701,121800,76.01,76.01,75.98,75.99
AUDJPY,20040701,121900,76.00,76.01,76.00,76.00
AUDJPY,20040701,122000,76.01,76.02,76.01,76.02
AUDJPY,20040701,122100,76.01,76.01,76.00,76.01
AUDJPY,20040701,122200,76.02,76.02,76.01,76.01
AUDJPY,20040701,122300,76.02,76.02,76.00,76.01
AUDJPY,20040701,122400,76.02,76.04,76.02,76.04
AUDJPY,20040701,122500,76.03,76.04,76.03,76.04
AUDJPY,20040701,122600,76.05,76.07,76.05,76.07
AUDJPY,20040701,122700,76.08,76.08,76.07,76.07
AUDJPY,20040701,122800,76.06,76.08,76.06,76.08
AUDJPY,20040701,122900,76.09,76.10,76.09,76.09
AUDJPY,20040701,123000,76.10,76.10,76.06,76.06
AUDJPY,20040701,123100,76.07,76.08,76.06,76.06
AUDJPY,20040701,123200,76.07,76.07,76.05,76.05
AUDJPY,20040701,123300,76.05,76.06,76.05,76.06
AUDJPY,20040701,123400,76.05,76.06,76.04,76.04
AUDJPY,20040701,123500,76.03,76.06,76.03,76.04
AUDJPY,20040701,123600,76.05,76.07,76.05,76.07
AUDJPY,20040701,123700,76.06,76.07,76.06,76.06
AUDJPY,20040701,123800,76.07,76.07,76.06,76.06
AUDJPY,20040701,123900,76.05,76.05,76.03,76.04
AUDJPY,20040701,124000,76.03,76.05,76.03,76.05
AUDJPY,20040701,124100,76.06,76.06,76.05,76.06
AUDJPY,20040701,124200,76.06,76.06,76.06,76.06
AUDJPY,20040701,124300,76.05,76.05,76.03,76.05
AUDJPY,20040701,124400,76.06,76.06,76.04,76.05
AUDJPY,20040701,124500,76.04,76.06,76.03,76.06
AUDJPY,20040701,124600,76.06,76.06,76.06,76.06
AUDJPY,20040701,124700,76.05,76.05,76.05,76.05
AUDJPY,20040701,124800,76.05,76.07,76.05,76.06
AUDJPY,20040701,124900,76.07,76.08,76.07,76.08
AUDJPY,20040701,125000,76.07,76.07,76.05,76.05
AUDJPY,20040701,125100,76.04,76.05,76.04,76.04
AUDJPY,20040701,125200,76.05,76.09,76.05,76.09
AUDJPY,20040701,125300,76.10,76.10,76.09,76.09
AUDJPY,20040701,125400,76.10,76.10,76.08,76.08
AUDJPY,20040701,125500,76.09,76.10,76.08,76.08
AUDJPY,20040701,125600,76.09,76.10,76.07,76.07
AUDJPY,20040701,125700,76.06,76.06,76.03,76.03
AUDJPY,20040701,125800,76.02,76.03,76.02,76.03
AUDJPY,20040701,125900,76.04,76.04,76.04,76.04
AUDJPY,20040701,130000,76.03,76.06,76.03,76.06
AUDJPY,20040701,130100,76.07,76.07,76.06,76.06
AUDJPY,20040701,130200,76.05,76.07,76.05,76.06
AUDJPY,20040701,130300,76.05,76.05,76.05,76.05
AUDJPY,20040701,130400,76.05,76.05,76.05,76.05
AUDJPY,20040701,130500,76.05,76.05,76.02,76.02
AUDJPY,20040701,130600,76.01,76.02,76.01,76.02
AUDJPY,20040701,130700,76.02,76.02,76.02,76.02
AUDJPY,20040701,130800,76.03,76.03,76.00,76.00
AUDJPY,20040701,130900,76.00,76.00,76.00,76.00
AUDJPY,20040701,131000,75.99,76.01,75.99,76.01
AUDJPY,20040701,131100,76.02,76.03,76.02,76.03
AUDJPY,20040701,131200,76.02,76.02,75.99,75.99
AUDJPY,20040701,131300,75.98,75.98,75.98,75.98
AUDJPY,20040701,131400,75.99,75.99,75.97,75.97
AUDJPY,20040701,131500,75.99,76.00,75.99,75.99
AUDJPY,20040701,131600,76.00,76.00,75.99,76.00
AUDJPY,20040701,131700,76.01,76.01,75.99,76.01
AUDJPY,20040701,131800,76.02,76.05,76.02,76.05
AUDJPY,20040701,131900,76.06,76.07,76.06,76.07
AUDJPY,20040701,132000,76.06,76.08,76.05,76.07
AUDJPY,20040701,132100,76.07,76.08,76.07,76.08
AUDJPY,20040701,132200,76.09,76.12,76.09,76.12
AUDJPY,20040701,132300,76.13,76.14,76.11,76.11
AUDJPY,20040701,132400,76.10,76.10,76.07,76.07
AUDJPY,20040701,132500,76.06,76.06,76.05,76.05
AUDJPY,20040701,132600,76.05,76.05,76.05,76.05
AUDJPY,20040701,132700,76.06,76.06,76.06,76.06
AUDJPY,20040701,132800,76.05,76.05,76.04,76.05
AUDJPY,20040701,132900,76.06,76.09,76.05,76.09
AUDJPY,20040701,133000,76.08,76.09,76.06,76.06
AUDJPY,20040701,133100,76.05,76.07,76.05,76.07
AUDJPY,20040701,133200,76.08,76.08,76.07,76.08
AUDJPY,20040701,133300,76.07,76.07,76.06,76.07
AUDJPY,20040701,133400,76.08,76.08,76.06,76.06
AUDJPY,20040701,133500,76.07,76.07,76.06,76.06
AUDJPY,20040701,133600,76.06,76.07,76.06,76.07
AUDJPY,20040701,133700,76.06,76.06,76.04,76.04
AUDJPY,20040701,133800,76.03,76.03,76.01,76.02
AUDJPY,20040701,133900,76.02,76.03,76.02,76.03
AUDJPY,20040701,134000,76.04,76.04,76.03,76.03
AUDJPY,20040701,134100,76.04,76.07,76.04,76.07
AUDJPY,20040701,134200,76.08,76.11,76.08,76.11
AUDJPY,20040701,134300,76.10,76.10,76.08,76.09
AUDJPY,20040701,134400,76.10,76.10,76.09,76.09
AUDJPY,20040701,134500,76.08,76.08,76.06,76.07
AUDJPY,20040701,134600,76.08,76.08,76.07,76.07
AUDJPY,20040701,134700,76.07,76.08,76.07,76.08
AUDJPY,20040701,134800,76.08,76.08,76.08,76.08
AUDJPY,20040701,134900,76.07,76.08,76.07,76.08
AUDJPY,20040701,135000,76.09,76.11,76.09,76.11
AUDJPY,20040701,135100,76.12,76.12,76.10,76.10
AUDJPY,20040701,135200,76.09,76.15,76.09,76.15
AUDJPY,20040701,135300,76.14,76.15,76.14,76.15
AUDJPY,20040701,135400,76.16,76.18,76.16,76.17
AUDJPY,20040701,135500,76.16,76.17,76.16,76.16
AUDJPY,20040701,135600,76.15,76.15,76.13,76.13
AUDJPY,20040701,135700,76.14,76.14,76.13,76.14
AUDJPY,20040701,135800,76.15,76.15,76.14,76.14
AUDJPY,20040701,135900,76.15,76.15,76.15,76.15
AUDJPY,20040701,140000,76.14,76.15,76.12,76.12
AUDJPY,20040701,140100,76.11,76.12,76.10,76.11
AUDJPY,20040701,140200,76.10,76.12,76.10,76.12
AUDJPY,20040701,140300,76.13,76.15,76.13,76.14
AUDJPY,20040701,140400,76.14,76.15,76.14,76.15
AUDJPY,20040701,140500,76.16,76.17,76.16,76.17
AUDJPY,20040701,140600,76.16,76.16,76.15,76.15
AUDJPY,20040701,140700,76.14,76.15,76.13,76.15
AUDJPY,20040701,140800,76.16,76.17,76.16,76.17
AUDJPY,20040701,140900,76.16,76.16,76.14,76.14
AUDJPY,20040701,141000,76.15,76.16,76.15,76.16
AUDJPY,20040701,141100,76.17,76.18,76.17,76.17
AUDJPY,20040701,141200,76.16,76.17,76.16,76.16
AUDJPY,20040701,141300,76.17,76.17,76.16,76.17
AUDJPY,20040701,141400,76.18,76.18,76.15,76.15
AUDJPY,20040701,141500,76.14,76.16,76.14,76.16
AUDJPY,20040701,141600,76.16,76.16,76.16,76.16
AUDJPY,20040701,141700,76.16,76.16,76.16,76.16
AUDJPY,20040701,141800,76.15,76.15,76.14,76.14
AUDJPY,20040701,141900,76.13,76.13,76.10,76.11
AUDJPY,20040701,142000,76.10,76.11,76.10,76.11
AUDJPY,20040701,142100,76.10,76.11,76.09,76.11
AUDJPY,20040701,142200,76.10,76.10,76.08,76.08
AUDJPY,20040701,142300,76.09,76.09,76.08,76.09
AUDJPY,20040701,142400,76.10,76.11,76.09,76.09
AUDJPY,20040701,142500,76.09,76.09,76.09,76.09
AUDJPY,20040701,142600,76.10,76.11,76.10,76.11
AUDJPY,20040701,142700,76.10,76.10,76.05,76.06
AUDJPY,20040701,142800,76.07,76.07,76.05,76.05
AUDJPY,20040701,142900,76.04,76.04,76.02,76.03
AUDJPY,20040701,143000,76.04,76.07,76.04,76.06
AUDJPY,20040701,143100,76.07,76.09,76.07,76.09
AUDJPY,20040701,143200,76.10,76.10,76.07,76.09
AUDJPY,20040701,143300,76.08,76.09,76.07,76.07
AUDJPY,20040701,143400,76.08,76.08,76.05,76.05
AUDJPY,20040701,143500,76.06,76.06,76.05,76.06
AUDJPY,20040701,143600,76.07,76.07,76.07,76.07
AUDJPY,20040701,143700,76.07,76.09,76.07,76.09
AUDJPY,20040701,143800,76.10,76.10,76.09,76.09
AUDJPY,20040701,143900,76.10,76.11,76.10,76.11
AUDJPY,20040701,144000,76.11,76.12,76.11,76.11
AUDJPY,20040701,144100,76.10,76.11,76.10,76.11
AUDJPY,20040701,144200,76.10,76.10,76.07,76.07
AUDJPY,20040701,144300,76.06,76.07,76.06,76.06
AUDJPY,20040701,144400,76.07,76.09,76.06,76.07
AUDJPY,20040701,144500,76.08,76.09,76.06,76.06
AUDJPY,20040701,144600,76.07,76.09,76.07,76.08
AUDJPY,20040701,144700,76.08,76.08,76.08,76.08
AUDJPY,20040701,144800,76.09,76.10,76.08,76.09
AUDJPY,20040701,144900,76.08,76.08,76.08,76.08
AUDJPY,20040701,145000,76.08,76.08,76.07,76.07
AUDJPY,20040701,145100,76.08,76.09,76.08,76.09
AUDJPY,20040701,145200,76.08,76.08,76.06,76.06
AUDJPY,20040701,145300,76.07,76.09,76.07,76.09
AUDJPY,20040701,145400,76.10,76.10,76.08,76.09
AUDJPY,20040701,145500,76.10,76.10,76.10,76.10
AUDJPY,20040701,145600,76.09,76.09,76.07,76.08
AUDJPY,20040701,145700,76.09,76.09,76.09,76.09
AUDJPY,20040701,145800,76.08,76.08,76.06,76.06
AUDJPY,20040701,145900,76.05,76.07,76.05,76.06
AUDJPY,20040701,150000,76.05,76.05,76.02,76.02
AUDJPY,20040701,150100,76.01,76.02,76.00,76.00
AUDJPY,20040701,150200,75.99,76.00,75.97,75.97
AUDJPY,20040701,150300,75.96,75.96,75.92,75.92
AUDJPY,20040701,150400,75.93,75.94,75.92,75.92
AUDJPY,20040701,150500,75.93,75.95,75.93,75.95
AUDJPY,20040701,150600,75.96,75.99,75.96,75.99
AUDJPY,20040701,150700,75.98,75.98,75.96,75.97
AUDJPY,20040701,150800,75.97,75.97,75.94,75.94
AUDJPY,20040701,150900,75.93,75.94,75.90,75.90
AUDJPY,20040701,151000,75.89,75.90,75.88,75.89
AUDJPY,20040701,151100,75.90,75.91,75.89,75.89
AUDJPY,20040701,151200,75.88,75.90,75.88,75.89
AUDJPY,20040701,151300,75.90,75.90,75.89,75.89
AUDJPY,20040701,151400,75.88,75.88,75.84,75.85
AUDJPY,20040701,151500,75.86,75.88,75.86,75.88
AUDJPY,20040701,151600,75.89,75.94,75.89,75.93
AUDJPY,20040701,151700,75.94,75.94,75.94,75.94
AUDJPY,20040701,151800,75.95,75.98,75.95,75.98
AUDJPY,20040701,151900,75.99,75.99,75.99,75.99
AUDJPY,20040701,152000,75.98,75.98,75.96,75.96
AUDJPY,20040701,152100,75.95,75.95,75.89,75.89
AUDJPY,20040701,152200,75.88,75.88,75.84,75.87
AUDJPY,20040701,152300,75.86,75.86,75.85,75.86
AUDJPY,20040701,152400,75.85,75.87,75.85,75.87
AUDJPY,20040701,152500,75.88,75.89,75.88,75.88
AUDJPY,20040701,152600,75.87,75.89,75.87,75.89
AUDJPY,20040701,152700,75.88,75.88,75.87,75.88
AUDJPY,20040701,152800,75.88,75.88,75.88,75.88
AUDJPY,20040701,152900,75.87,75.88,75.87,75.87
AUDJPY,20040701,153000,75.88,75.89,75.87,75.89
AUDJPY,20040701,153100,75.88,75.90,75.88,75.90
AUDJPY,20040701,153200,75.89,75.90,75.89,75.90
AUDJPY,20040701,153300,75.91,75.92,75.91,75.91
AUDJPY,20040701,153400,75.92,75.93,75.91,75.93
AUDJPY,20040701,153500,75.92,75.92,75.91,75.91
AUDJPY,20040701,153600,75.90,75.91,75.90,75.91
AUDJPY,20040701,153700,75.92,75.92,75.92,75.92
AUDJPY,20040701,153800,75.92,75.93,75.92,75.92
AUDJPY,20040701,153900,75.91,75.92,75.91,75.92
AUDJPY,20040701,154000,75.93,75.93,75.92,75.92
AUDJPY,20040701,154100,75.91,75.91,75.91,75.91
AUDJPY,20040701,154200,75.90,75.91,75.89,75.90
AUDJPY,20040701,154300,75.89,75.92,75.89,75.92
AUDJPY,20040701,154400,75.91,75.92,75.91,75.92
AUDJPY,20040701,154500,75.91,75.92,75.91,75.92
AUDJPY,20040701,154600,75.91,75.92,75.91,75.92
AUDJPY,20040701,154700,75.91,75.93,75.91,75.93
AUDJPY,20040701,154800,75.92,75.92,75.92,75.92
AUDJPY,20040701,154900,75.92,75.94,75.91,75.94
AUDJPY,20040701,155000,75.95,75.95,75.93,75.93
AUDJPY,20040701,155100,75.94,75.94,75.94,75.94
AUDJPY,20040701,155200,75.93,75.95,75.93,75.95
AUDJPY,20040701,155300,75.94,75.94,75.92,75.92
AUDJPY,20040701,155400,75.91,75.92,75.91,75.91
AUDJPY,20040701,155500,75.90,75.93,75.90,75.92
AUDJPY,20040701,155600,75.93,75.93,75.91,75.91
AUDJPY,20040701,155700,75.92,75.92,75.92,75.92
AUDJPY,20040701,155800,75.91,76.00,75.91,76.00
AUDJPY,20040701,155900,76.01,76.01,75.99,75.99
AUDJPY,20040701,160000,75.98,75.99,75.96,75.99
AUDJPY,20040701,160100,76.00,76.00,75.94,75.95
AUDJPY,20040701,160200,75.96,75.99,75.96,75.99
AUDJPY,20040701,160300,76.00,76.00,75.98,75.98
AUDJPY,20040701,160400,75.99,75.99,75.98,75.98
AUDJPY,20040701,160500,75.97,76.01,75.97,76.01
AUDJPY,20040701,160600,76.02,76.02,75.98,75.98
AUDJPY,20040701,160700,75.97,76.00,75.97,75.97
AUDJPY,20040701,160800,75.96,75.97,75.94,75.95
AUDJPY,20040701,160900,75.96,75.96,75.94,75.94
AUDJPY,20040701,161000,75.95,75.95,75.93,75.95
AUDJPY,20040701,161100,75.94,75.94,75.90,75.92
AUDJPY,20040701,161200,75.91,75.92,75.90,75.91
AUDJPY,20040701,161300,75.92,75.95,75.92,75.95
AUDJPY,20040701,161400,75.96,75.98,75.96,75.98
AUDJPY,20040701,161500,75.97,75.97,75.95,75.95
AUDJPY,20040701,161600,75.94,75.94,75.92,75.92
AUDJPY,20040701,161700,75.91,75.91,75.90,75.91
AUDJPY,20040701,161800,75.90,75.91,75.90,75.90
AUDJPY,20040701,161900,75.89,75.89,75.88,75.88
AUDJPY,20040701,162000,75.88,75.89,75.88,75.89
AUDJPY,20040701,162100,75.88,75.90,75.88,75.89
AUDJPY,20040701,162200,75.89,75.89,75.88,75.88
AUDJPY,20040701,162300,75.87,75.89,75.86,75.89
AUDJPY,20040701,162400,75.88,75.88,75.86,75.86
AUDJPY,20040701,162500,75.85,75.85,75.83,75.83
AUDJPY,20040701,162600,75.84,75.84,75.82,75.83
AUDJPY,20040701,162700,75.82,75.82,75.81,75.81
AUDJPY,20040701,162800,75.80,75.80,75.74,75.75
AUDJPY,20040701,162900,75.74,75.75,75.74,75.75
AUDJPY,20040701,163000,75.76,75.76,75.73,75.73
AUDJPY,20040701,163100,75.72,75.73,75.71,75.71
AUDJPY,20040701,163200,75.70,75.70,75.67,75.67
AUDJPY,20040701,163300,75.68,75.75,75.68,75.75
AUDJPY,20040701,163400,75.76,75.84,75.76,75.84
AUDJPY,20040701,163500,75.85,75.87,75.85,75.87
AUDJPY,20040701,163600,75.88,75.90,75.88,75.89
AUDJPY,20040701,163700,75.90,75.91,75.90,75.91
AUDJPY,20040701,163800,75.92,76.02,75.92,76.02
AUDJPY,20040701,163900,76.03,76.05,76.01,76.05
AUDJPY,20040701,164000,76.06,76.06,76.03,76.05
AUDJPY,20040701,164100,76.03,76.07,76.03,76.07
AUDJPY,20040701,164200,76.08,76.10,76.08,76.10
AUDJPY,20040701,164300,76.09,76.11,76.09,76.10
AUDJPY,20040701,164400,76.09,76.09,76.08,76.08
AUDJPY,20040701,164500,76.07,76.07,76.05,76.05
AUDJPY,20040701,164600,76.04,76.05,76.01,76.02
AUDJPY,20040701,164700,76.03,76.05,76.02,76.04
AUDJPY,20040701,164800,76.03,76.05,76.02,76.05
AUDJPY,20040701,164900,76.06,76.09,76.05,76.09
AUDJPY,20040701,165000,76.10,76.12,76.10,76.11
AUDJPY,20040701,165100,76.12,76.12,76.09,76.09
AUDJPY,20040701,165200,76.10,76.10,76.09,76.10
AUDJPY,20040701,165300,76.09,76.10,76.08,76.08
AUDJPY,20040701,165400,76.07,76.08,76.07,76.08
AUDJPY,20040701,165500,76.09,76.10,76.08,76.10
AUDJPY,20040701,165600,76.09,76.09,76.06,76.07
AUDJPY,20040701,165700,76.06,76.06,76.05,76.05
AUDJPY,20040701,165800,76.05,76.05,76.04,76.04
AUDJPY,20040701,165900,76.06,76.07,76.05,76.05
AUDJPY,20040701,170000,76.05,76.06,76.05,76.06
AUDJPY,20040701,170100,76.07,76.13,76.07,76.10
AUDJPY,20040701,170200,76.09,76.13,76.09,76.13
AUDJPY,20040701,170300,76.12,76.13,76.11,76.11
AUDJPY,20040701,170400,76.10,76.10,76.09,76.09
AUDJPY,20040701,170500,76.10,76.11,76.08,76.08
AUDJPY,20040701,170600,76.07,76.07,76.07,76.07
AUDJPY,20040701,170700,76.07,76.07,76.07,76.07
AUDJPY,20040701,170800,76.06,76.08,76.06,76.08
AUDJPY,20040701,170900,76.09,76.10,76.08,76.09
AUDJPY,20040701,171000,76.10,76.11,76.09,76.09
AUDJPY,20040701,171100,76.08,76.08,76.07,76.07
AUDJPY,20040701,171200,76.08,76.08,76.08,76.08
AUDJPY,20040701,171300,76.08,76.09,76.08,76.09
AUDJPY,20040701,171400,76.10,76.10,76.10,76.10
AUDJPY,20040701,171500,76.09,76.09,76.09,76.09
AUDJPY,20040701,171600,76.09,76.10,76.08,76.08
AUDJPY,20040701,171700,76.07,76.07,76.06,76.07
AUDJPY,20040701,171800,76.08,76.08,76.05,76.05
AUDJPY,20040701,171900,76.06,76.12,76.06,76.12
AUDJPY,20040701,172000,76.11,76.11,76.09,76.10
AUDJPY,20040701,172100,76.09,76.09,76.05,76.05
AUDJPY,20040701,172200,76.04,76.04,76.02,76.02
AUDJPY,20040701,172300,76.03,76.03,76.01,76.01
AUDJPY,20040701,172400,76.02,76.04,76.02,76.03
AUDJPY,20040701,172500,76.04,76.08,76.04,76.07
AUDJPY,20040701,172600,76.08,76.08,76.06,76.07
AUDJPY,20040701,172700,76.06,76.06,76.02,76.02
AUDJPY,20040701,172800,76.01,76.04,76.00,76.04
AUDJPY,20040701,172900,76.05,76.09,76.05,76.09
AUDJPY,20040701,173000,76.08,76.08,76.06,76.06
AUDJPY,20040701,173100,76.05,76.08,76.04,76.08
AUDJPY,20040701,173200,76.09,76.11,76.08,76.11
AUDJPY,20040701,173300,76.10,76.11,76.10,76.11
AUDJPY,20040701,173400,76.12,76.14,76.12,76.14
AUDJPY,20040701,173500,76.13,76.13,76.11,76.11
AUDJPY,20040701,173600,76.10,76.10,76.09,76.09
AUDJPY,20040701,173700,76.10,76.11,76.10,76.10
AUDJPY,20040701,173800,76.09,76.10,76.09,76.09
AUDJPY,20040701,173900,76.08,76.08,76.07,76.07
AUDJPY,20040701,174000,76.06,76.06,76.05,76.05
AUDJPY,20040701,174100,76.04,76.04,76.02,76.02
AUDJPY,20040701,174200,76.03,76.03,76.02,76.02
AUDJPY,20040701,174300,76.03,76.04,76.01,76.01
AUDJPY,20040701,174400,76.02,76.02,76.00,76.02
AUDJPY,20040701,174500,76.03,76.07,76.03,76.07
AUDJPY,20040701,174600,76.06,76.09,76.06,76.09
AUDJPY,20040701,174700,76.08,76.10,76.07,76.09
AUDJPY,20040701,174800,76.08,76.10,76.08,76.10
AUDJPY,20040701,174900,76.10,76.10,76.10,76.10
AUDJPY,20040701,175000,76.10,76.11,76.10,76.11
AUDJPY,20040701,175100,76.12,76.12,76.11,76.12
AUDJPY,20040701,175200,76.11,76.11,76.11,76.11
AUDJPY,20040701,175300,76.10,76.10,76.09,76.10
AUDJPY,20040701,175400,76.09,76.09,76.07,76.07
AUDJPY,20040701,175500,76.08,76.08,76.07,76.08
AUDJPY,20040701,175600,76.09,76.10,76.09,76.10
AUDJPY,20040701,175700,76.10,76.10,76.08,76.08
AUDJPY,20040701,175800,76.09,76.10,76.09,76.10
AUDJPY,20040701,175900,76.10,76.10,76.10,76.10
AUDJPY,20040701,180000,76.11,76.13,76.11,76.12
AUDJPY,20040701,180100,76.11,76.12,76.10,76.11
AUDJPY,20040701,180200,76.12,76.14,76.12,76.12
AUDJPY,20040701,180300,76.11,76.11,76.10,76.10
AUDJPY,20040701,180400,76.11,76.11,76.11,76.11
AUDJPY,20040701,180500,76.12,76.14,76.12,76.14
AUDJPY,20040701,180600,76.15,76.15,76.15,76.15
AUDJPY,20040701,180700,76.15,76.17,76.15,76.16
AUDJPY,20040701,180800,76.17,76.17,76.16,76.16
AUDJPY,20040701,180900,76.17,76.19,76.17,76.18
AUDJPY,20040701,181000,76.19,76.23,76.18,76.23
AUDJPY,20040701,181100,76.22,76.22,76.20,76.20
AUDJPY,20040701,181200,76.19,76.19,76.16,76.18
AUDJPY,20040701,181300,76.19,76.19,76.18,76.18
AUDJPY,20040701,181400,76.17,76.17,76.17,76.17
AUDJPY,20040701,181500,76.18,76.18,76.17,76.17
AUDJPY,20040701,181600,76.16,76.16,76.15,76.16
AUDJPY,20040701,181700,76.15,76.18,76.15,76.18
AUDJPY,20040701,181800,76.19,76.21,76.19,76.21
AUDJPY,20040701,181900,76.22,76.23,76.20,76.20
AUDJPY,20040701,182000,76.19,76.19,76.17,76.17
AUDJPY,20040701,182100,76.18,76.18,76.17,76.18
AUDJPY,20040701,182200,76.17,76.19,76.17,76.19
AUDJPY,20040701,182300,76.18,76.19,76.18,76.18
AUDJPY,20040701,182400,76.18,76.18,76.18,76.18
AUDJPY,20040701,182500,76.19,76.19,76.18,76.18
AUDJPY,20040701,182600,76.18,76.18,76.18,76.18
AUDJPY,20040701,182700,76.19,76.19,76.19,76.19
AUDJPY,20040701,182800,76.19,76.22,76.19,76.22
AUDJPY,20040701,182900,76.21,76.21,76.21,76.21
AUDJPY,20040701,183000,76.20,76.21,76.20,76.21
AUDJPY,20040701,183100,76.22,76.24,76.22,76.24
AUDJPY,20040701,183200,76.25,76.25,76.24,76.24
AUDJPY,20040701,183300,76.23,76.25,76.23,76.24
AUDJPY,20040701,183400,76.23,76.29,76.23,76.28
AUDJPY,20040701,183500,76.27,76.28,76.27,76.28
AUDJPY,20040701,183600,76.27,76.27,76.24,76.25
AUDJPY,20040701,183700,76.24,76.24,76.23,76.23
AUDJPY,20040701,183800,76.21,76.21,76.20,76.21
AUDJPY,20040701,183900,76.22,76.23,76.22,76.23
AUDJPY,20040701,184000,76.24,76.26,76.24,76.26
AUDJPY,20040701,184100,76.25,76.27,76.25,76.27
AUDJPY,20040701,184200,76.28,76.29,76.28,76.29
AUDJPY,20040701,184300,76.30,76.30,76.28,76.28
AUDJPY,20040701,184400,76.27,76.29,76.27,76.29
AUDJPY,20040701,184500,76.30,76.33,76.30,76.33
AUDJPY,20040701,184600,76.32,76.32,76.32,76.32
AUDJPY,20040701,184700,76.33,76.33,76.31,76.31
AUDJPY,20040701,184800,76.30,76.30,76.26,76.26
AUDJPY,20040701,184900,76.25,76.26,76.24,76.24
AUDJPY,20040701,185000,76.23,76.23,76.19,76.20
AUDJPY,20040701,185100,76.21,76.25,76.21,76.25
AUDJPY,20040701,185200,76.26,76.27,76.25,76.27
AUDJPY,20040701,185300,76.28,76.28,76.27,76.27
AUDJPY,20040701,185400,76.28,76.29,76.28,76.29
AUDJPY,20040701,185500,76.28,76.29,76.27,76.27
AUDJPY,20040701,185600,76.28,76.29,76.27,76.29
AUDJPY,20040701,185700,76.30,76.30,76.29,76.30
AUDJPY,20040701,185800,76.29,76.29,76.28,76.28
AUDJPY,20040701,185900,76.29,76.29,76.28,76.28
AUDJPY,20040701,190000,76.27,76.30,76.27,76.30
AUDJPY,20040701,190100,76.29,76.30,76.29,76.29
AUDJPY,20040701,190200,76.30,76.31,76.29,76.31
AUDJPY,20040701,190300,76.30,76.30,76.30,76.30
AUDJPY,20040701,190400,76.30,76.31,76.30,76.31
AUDJPY,20040701,190500,76.31,76.31,76.30,76.31
AUDJPY,20040701,190600,76.30,76.32,76.30,76.31
AUDJPY,20040701,190700,76.30,76.31,76.30,76.31
AUDJPY,20040701,190800,76.31,76.31,76.31,76.31
AUDJPY,20040701,190900,76.31,76.32,76.31,76.32
AUDJPY,20040701,191000,76.32,76.32,76.32,76.32
AUDJPY,20040701,191100,76.33,76.33,76.33,76.33
AUDJPY,20040701,191200,76.34,76.34,76.32,76.33
AUDJPY,20040701,191300,76.32,76.32,76.31,76.32
AUDJPY,20040701,191400,76.32,76.32,76.30,76.31
AUDJPY,20040701,191500,76.30,76.32,76.30,76.32
AUDJPY,20040701,191600,76.33,76.34,76.33,76.34
AUDJPY,20040701,191700,76.35,76.35,76.34,76.35
AUDJPY,20040701,191800,76.35,76.35,76.34,76.34
AUDJPY,20040701,191900,76.34,76.35,76.34,76.35
AUDJPY,20040701,192000,76.34,76.35,76.34,76.35
AUDJPY,20040701,192100,76.34,76.35,76.34,76.35
AUDJPY,20040701,192200,76.35,76.35,76.35,76.35
AUDJPY,20040701,192300,76.36,76.36,76.35,76.35
AUDJPY,20040701,192400,76.34,76.34,76.33,76.34
AUDJPY,20040701,192500,76.33,76.35,76.33,76.35
AUDJPY,20040701,192600,76.34,76.36,76.34,76.36
AUDJPY,20040701,192700,76.37,76.40,76.37,76.39
AUDJPY,20040701,192800,76.40,76.40,76.40,76.40
AUDJPY,20040701,192900,76.41,76.42,76.40,76.42
AUDJPY,20040701,193000,76.43,76.43,76.41,76.41
AUDJPY,20040701,193100,76.40,76.40,76.37,76.37
AUDJPY,20040701,193200,76.37,76.37,76.37,76.37
AUDJPY,20040701,193300,76.38,76.38,76.36,76.36
AUDJPY,20040701,193400,76.35,76.36,76.35,76.36
AUDJPY,20040701,193500,76.37,76.38,76.37,76.38
AUDJPY,20040701,193600,76.37,76.37,76.35,76.35
AUDJPY,20040701,193700,76.35,76.36,76.35,76.36
AUDJPY,20040701,193800,76.37,76.37,76.37,76.37
AUDJPY,20040701,193900,76.36,76.36,76.36,76.36
AUDJPY,20040701,194000,76.35,76.37,76.35,76.36
AUDJPY,20040701,194100,76.35,76.38,76.35,76.38
AUDJPY,20040701,194200,76.37,76.37,76.35,76.35
AUDJPY,20040701,194300,76.36,76.37,76.36,76.37
AUDJPY,20040701,194400,76.36,76.38,76.36,76.38
AUDJPY,20040701,194500,76.39,76.40,76.39,76.40
AUDJPY,20040701,194600,76.41,76.41,76.40,76.41
AUDJPY,20040701,194700,76.41,76.41,76.39,76.39
AUDJPY,20040701,194800,76.38,76.39,76.38,76.39
AUDJPY,20040701,194900,76.38,76.39,76.36,76.36
AUDJPY,20040701,195000,76.35,76.36,76.35,76.36
AUDJPY,20040701,195100,76.37,76.41,76.37,76.41
AUDJPY,20040701,195200,76.40,76.40,76.39,76.40
AUDJPY,20040701,195300,76.39,76.40,76.39,76.39
AUDJPY,20040701,195400,76.39,76.39,76.39,76.39
AUDJPY,20040701,195500,76.40,76.40,76.39,76.39
AUDJPY,20040701,195600,76.38,76.39,76.37,76.37
AUDJPY,20040701,195700,76.38,76.38,76.37,76.38
AUDJPY,20040701,195800,76.37,76.37,76.31,76.31
AUDJPY,20040701,195900,76.30,76.30,76.29,76.30
AUDJPY,20040701,200000,76.31,76.32,76.31,76.31
AUDJPY,20040701,200100,76.32,76.32,76.29,76.30
AUDJPY,20040701,200200,76.29,76.29,76.26,76.26
AUDJPY,20040701,200300,76.25,76.27,76.24,76.27
AUDJPY,20040701,200400,76.26,76.27,76.26,76.27
AUDJPY,20040701,200500,76.26,76.27,76.26,76.27
AUDJPY,20040701,200600,76.28,76.30,76.28,76.30
AUDJPY,20040701,200700,76.31,76.31,76.30,76.30
AUDJPY,20040701,200800,76.30,76.30,76.30,76.30
AUDJPY,20040701,200900,76.29,76.29,76.29,76.29
AUDJPY,20040701,201000,76.30,76.32,76.30,76.32
AUDJPY,20040701,201100,76.33,76.33,76.30,76.30
AUDJPY,20040701,201200,76.29,76.29,76.29,76.29
AUDJPY,20040701,201300,76.29,76.31,76.29,76.31
AUDJPY,20040701,201400,76.30,76.32,76.30,76.32
AUDJPY,20040701,201500,76.32,76.33,76.32,76.32
AUDJPY,20040701,201600,76.33,76.35,76.33,76.35
AUDJPY,20040701,201700,76.36,76.36,76.35,76.35
AUDJPY,20040701,201800,76.35,76.35,76.35,76.35
AUDJPY,20040701,201900,76.35,76.35,76.35,76.35
AUDJPY,20040701,202000,76.35,76.35,76.35,76.35
AUDJPY,20040701,202100,76.35,76.35,76.35,76.35
AUDJPY,20040701,202200,76.34,76.34,76.32,76.32
AUDJPY,20040701,202300,76.32,76.32,76.32,76.32
AUDJPY,20040701,202400,76.33,76.33,76.32,76.32
AUDJPY,20040701,202500,76.33,76.35,76.33,76.33
AUDJPY,20040701,202600,76.32,76.32,76.32,76.32
AUDJPY,20040701,202700,76.31,76.31,76.31,76.31
AUDJPY,20040701,202800,76.32,76.33,76.32,76.32
AUDJPY,20040701,202900,76.32,76.32,76.32,76.32
AUDJPY,20040701,203000,76.33,76.33,76.31,76.31
AUDJPY,20040701,203100,76.31,76.31,76.31,76.31
AUDJPY,20040701,203200,76.32,76.34,76.31,76.34
AUDJPY,20040701,203300,76.34,76.34,76.34,76.34
AUDJPY,20040701,203400,76.33,76.33,76.33,76.33
AUDJPY,20040701,203500,76.34,76.35,76.33,76.35
AUDJPY,20040701,203600,76.36,76.37,76.36,76.36
AUDJPY,20040701,203700,76.35,76.35,76.33,76.33
AUDJPY,20040701,203800,76.33,76.33,76.32,76.32
AUDJPY,20040701,203900,76.33,76.33,76.33,76.33
AUDJPY,20040701,204000,76.32,76.32,76.32,76.32
AUDJPY,20040701,204100,76.32,76.32,76.31,76.32
AUDJPY,20040701,204200,76.33,76.35,76.33,76.35
AUDJPY,20040701,204300,76.34,76.34,76.32,76.32
AUDJPY,20040701,204400,76.31,76.33,76.31,76.33
AUDJPY,20040701,204500,76.33,76.33,76.32,76.32
AUDJPY,20040701,204700,76.32,76.34,76.32,76.34
AUDJPY,20040701,204800,76.35,76.35,76.35,76.35
AUDJPY,20040701,204900,76.34,76.35,76.34,76.35
AUDJPY,20040701,205000,76.34,76.34,76.33,76.33
AUDJPY,20040701,205100,76.34,76.34,76.33,76.33
AUDJPY,20040701,205200,76.34,76.34,76.33,76.34
AUDJPY,20040701,205300,76.33,76.34,76.33,76.33
AUDJPY,20040701,205400,76.33,76.33,76.33,76.33
AUDJPY,20040701,205500,76.34,76.34,76.33,76.34
AUDJPY,20040701,205600,76.35,76.36,76.33,76.33
AUDJPY,20040701,205700,76.32,76.32,76.31,76.31
AUDJPY,20040701,205800,76.32,76.32,76.32,76.32
AUDJPY,20040701,205900,76.33,76.34,76.33,76.34
AUDJPY,20040701,210000,76.35,76.35,76.35,76.35
AUDJPY,20040701,210100,76.35,76.36,76.35,76.35
AUDJPY,20040701,210200,76.36,76.36,76.36,76.36
AUDJPY,20040701,210300,76.35,76.36,76.35,76.36
AUDJPY,20040701,210400,76.35,76.35,76.35,76.35
AUDJPY,20040701,210500,76.35,76.36,76.35,76.36
AUDJPY,20040701,210600,76.36,76.36,76.36,76.36
AUDJPY,20040701,210700,76.37,76.38,76.36,76.37
AUDJPY,20040701,210800,76.36,76.38,76.36,76.38
AUDJPY,20040701,210900,76.37,76.37,76.37,76.37
AUDJPY,20040701,211000,76.37,76.37,76.37,76.37
AUDJPY,20040701,211100,76.36,76.36,76.35,76.36
AUDJPY,20040701,211200,76.37,76.37,76.36,76.36
AUDJPY,20040701,211300,76.36,76.37,76.36,76.37
AUDJPY,20040701,211400,76.37,76.37,76.37,76.37
AUDJPY,20040701,211500,76.38,76.38,76.37,76.37
AUDJPY,20040701,211600,76.38,76.38,76.36,76.36
AUDJPY,20040701,211700,76.35,76.36,76.35,76.36
AUDJPY,20040701,211800,76.37,76.39,76.37,76.39
AUDJPY,20040701,211900,76.40,76.41,76.40,76.41
AUDJPY,20040701,212000,76.41,76.42,76.41,76.42
AUDJPY,20040701,212100,76.42,76.42,76.42,76.42
AUDJPY,20040701,212200,76.42,76.42,76.41,76.41
AUDJPY,20040701,212300,76.40,76.40,76.40,76.40
AUDJPY,20040701,212400,76.40,76.42,76.40,76.41
AUDJPY,20040701,212500,76.41,76.41,76.41,76.41
AUDJPY,20040701,212600,76.39,76.40,76.39,76.39
AUDJPY,20040701,212700,76.39,76.39,76.39,76.39
AUDJPY,20040701,212800,76.39,76.39,76.39,76.39
AUDJPY,20040701,212900,76.38,76.38,76.37,76.37
AUDJPY,20040701,213000,76.37,76.37,76.37,76.37
AUDJPY,20040701,213100,76.36,76.36,76.36,76.36
AUDJPY,20040701,213200,76.36,76.36,76.36,76.36
AUDJPY,20040701,213300,76.36,76.36,76.36,76.36
AUDJPY,20040701,213400,76.36,76.36,76.36,76.36
AUDJPY,20040701,213500,76.37,76.38,76.37,76.38
AUDJPY,20040701,213600,76.37,76.37,76.36,76.36
AUDJPY,20040701,213700,76.36,76.36,76.36,76.36
AUDJPY,20040701,213800,76.35,76.35,76.34,76.34
AUDJPY,20040701,213900,76.34,76.34,76.34,76.34
AUDJPY,20040701,214000,76.33,76.33,76.33,76.33
AUDJPY,20040701,214100,76.32,76.34,76.32,76.34
AUDJPY,20040701,214200,76.34,76.34,76.34,76.34
AUDJPY,20040701,214300,76.34,76.34,76.34,76.34
AUDJPY,20040701,214400,76.35,76.36,76.35,76.36
AUDJPY,20040701,214500,76.35,76.36,76.35,76.36
AUDJPY,20040701,214600,76.36,76.36,76.36,76.36
AUDJPY,20040701,214700,76.35,76.36,76.35,76.36
AUDJPY,20040701,214800,76.35,76.35,76.34,76.34
AUDJPY,20040701,214900,76.34,76.35,76.34,76.35
AUDJPY,20040701,215000,76.34,76.34,76.33,76.33
AUDJPY,20040701,215100,76.33,76.34,76.33,76.34
AUDJPY,20040701,215200,76.34,76.34,76.34,76.34
AUDJPY,20040701,215300,76.34,76.34,76.34,76.34
AUDJPY,20040701,215400,76.35,76.39,76.35,76.39
AUDJPY,20040701,215500,76.38,76.38,76.36,76.36
AUDJPY,20040701,215600,76.37,76.37,76.37,76.37
AUDJPY,20040701,215700,76.38,76.38,76.38,76.38
AUDJPY,20040701,215800,76.39,76.40,76.39,76.40
AUDJPY,20040701,215900,76.41,76.41,76.40,76.40
AUDJPY,20040701,220000,76.39,76.40,76.39,76.40
AUDJPY,20040701,220100,76.39,76.39,76.39,76.39
AUDJPY,20040701,220200,76.38,76.38,76.37,76.37
AUDJPY,20040701,220300,76.37,76.37,76.37,76.37
AUDJPY,20040701,220400,76.38,76.38,76.35,76.36
AUDJPY,20040701,220500,76.35,76.35,76.35,76.35
AUDJPY,20040701,220600,76.35,76.36,76.35,76.35
AUDJPY,20040701,220700,76.35,76.36,76.35,76.36
AUDJPY,20040701,220800,76.35,76.35,76.33,76.35
AUDJPY,20040701,220900,76.36,76.36,76.30,76.31
AUDJPY,20040701,221000,76.32,76.34,76.32,76.33
AUDJPY,20040701,221100,76.33,76.35,76.33,76.35
AUDJPY,20040701,221200,76.34,76.34,76.33,76.33
AUDJPY,20040701,221300,76.34,76.34,76.34,76.34
AUDJPY,20040701,221400,76.34,76.35,76.34,76.35
AUDJPY,20040701,221500,76.36,76.37,76.36,76.37
AUDJPY,20040701,221600,76.38,76.38,76.36,76.36
AUDJPY,20040701,221700,76.35,76.36,76.35,76.36
AUDJPY,20040701,221800,76.37,76.37,76.36,76.36
AUDJPY,20040701,221900,76.36,76.36,76.36,76.36
AUDJPY,20040701,222000,76.37,76.37,76.37,76.37
AUDJPY,20040701,222100,76.37,76.37,76.36,76.37
AUDJPY,20040701,222200,76.37,76.37,76.37,76.37
AUDJPY,20040701,222300,76.36,76.36,76.36,76.36
AUDJPY,20040701,222400,76.36,76.37,76.36,76.37
AUDJPY,20040701,222500,76.37,76.38,76.36,76.38
AUDJPY,20040701,222600,76.38,76.38,76.38,76.38
AUDJPY,20040701,222700,76.39,76.39,76.38,76.38
AUDJPY,20040701,222800,76.38,76.39,76.38,76.39
AUDJPY,20040701,222900,76.39,76.39,76.39,76.39
AUDJPY,20040701,223000,76.38,76.38,76.37,76.37
AUDJPY,20040701,223100,76.38,76.38,76.36,76.36
AUDJPY,20040701,223200,76.37,76.37,76.37,76.37
AUDJPY,20040701,223300,76.37,76.37,76.37,76.37
AUDJPY,20040701,223400,76.38,76.38,76.38,76.38
AUDJPY,20040701,223500,76.38,76.38,76.37,76.38
AUDJPY,20040701,223600,76.38,76.39,76.38,76.39
AUDJPY,20040701,223700,76.40,76.41,76.40,76.41
AUDJPY,20040701,223800,76.40,76.41,76.40,76.41
AUDJPY,20040701,223900,76.42,76.44,76.42,76.42
AUDJPY,20040701,224000,76.43,76.43,76.43,76.43
AUDJPY,20040701,224100,76.42,76.42,76.42,76.42
AUDJPY,20040701,224200,76.42,76.42,76.41,76.41
AUDJPY,20040701,224300,76.41,76.41,76.41,76.41
AUDJPY,20040701,224400,76.41,76.41,76.41,76.41
AUDJPY,20040701,224500,76.41,76.42,76.41,76.42
AUDJPY,20040701,224600,76.42,76.42,76.41,76.41
AUDJPY,20040701,224700,76.42,76.42,76.41,76.41
AUDJPY,20040701,224800,76.41,76.41,76.41,76.41
AUDJPY,20040701,224900,76.41,76.41,76.41,76.41
AUDJPY,20040701,225000,76.41,76.42,76.41,76.42
AUDJPY,20040701,225100,76.41,76.42,76.41,76.42
AUDJPY,20040701,225200,76.41,76.41,76.40,76.40
AUDJPY,20040701,225300,76.41,76.41,76.40,76.40
AUDJPY,20040701,225400,76.39,76.39,76.39,76.39
AUDJPY,20040701,225500,76.39,76.39,76.39,76.39
AUDJPY,20040701,225600,76.38,76.39,76.38,76.39
AUDJPY,20040701,225700,76.39,76.39,76.39,76.39
AUDJPY,20040701,225800,76.40,76.41,76.40,76.41
AUDJPY,20040701,225900,76.40,76.41,76.40,76.40
AUDJPY,20040701,230000,76.40,76.40,76.40,76.40
AUDJPY,20040701,230100,76.40,76.40,76.40,76.40
AUDJPY,20040701,230200,76.40,76.40,76.40,76.40
AUDJPY,20040701,230300,76.40,76.40,76.40,76.40
AUDJPY,20040701,230400,76.40,76.40,76.40,76.40
AUDJPY,20040701,230500,76.40,76.40,76.40,76.40
AUDJPY,20040701,230600,76.39,76.39,76.39,76.39
AUDJPY,20040701,230700,76.38,76.38,76.38,76.38
AUDJPY,20040701,230800,76.38,76.39,76.38,76.39
AUDJPY,20040701,230900,76.39,76.39,76.39,76.39
AUDJPY,20040701,231000,76.40,76.41,76.39,76.41
AUDJPY,20040701,231100,76.40,76.40,76.38,76.38
AUDJPY,20040701,231200,76.37,76.37,76.36,76.36
AUDJPY,20040701,231300,76.35,76.36,76.34,76.34
AUDJPY,20040701,231400,76.35,76.35,76.33,76.34
AUDJPY,20040701,231500,76.33,76.34,76.33,76.34
AUDJPY,20040701,231600,76.33,76.34,76.33,76.34
AUDJPY,20040701,231700,76.34,76.34,76.34,76.34
AUDJPY,20040701,231800,76.34,76.34,76.34,76.34
AUDJPY,20040701,231900,76.35,76.35,76.35,76.35
AUDJPY,20040701,232000,76.35,76.35,76.35,76.35
AUDJPY,20040701,232100,76.35,76.35,76.34,76.34
AUDJPY,20040701,232200,76.34,76.34,76.34,76.34
AUDJPY,20040701,232300,76.33,76.33,76.33,76.33
AUDJPY,20040701,232400,76.33,76.33,76.33,76.33
AUDJPY,20040701,232500,76.33,76.33,76.31,76.32
AUDJPY,20040701,232600,76.32,76.32,76.32,76.32
AUDJPY,20040701,232700,76.31,76.31,76.31,76.31
AUDJPY,20040701,232800,76.30,76.31,76.29,76.29
AUDJPY,20040701,232900,76.28,76.28,76.27,76.28
AUDJPY,20040701,233000,76.28,76.28,76.28,76.28
AUDJPY,20040701,233100,76.29,76.29,76.29,76.29
AUDJPY,20040701,233200,76.29,76.29,76.29,76.29
AUDJPY,20040701,233300,76.29,76.29,76.29,76.29
AUDJPY,20040701,233400,76.29,76.30,76.29,76.30
AUDJPY,20040701,233500,76.30,76.32,76.30,76.32
AUDJPY,20040701,233600,76.31,76.33,76.31,76.33
AUDJPY,20040701,233700,76.32,76.32,76.32,76.32
AUDJPY,20040701,233800,76.32,76.33,76.32,76.33
AUDJPY,20040701,233900,76.34,76.34,76.34,76.34
AUDJPY,20040701,234000,76.35,76.42,76.35,76.42
AUDJPY,20040701,234100,76.41,76.41,76.40,76.40
AUDJPY,20040701,234200,76.41,76.42,76.41,76.41
AUDJPY,20040701,234300,76.40,76.40,76.40,76.40
AUDJPY,20040701,234400,76.40,76.40,76.39,76.40
AUDJPY,20040701,234500,76.39,76.40,76.39,76.40
AUDJPY,20040701,234600,76.40,76.41,76.40,76.41
AUDJPY,20040701,234700,76.40,76.41,76.40,76.41
AUDJPY,20040701,234800,76.40,76.40,76.40,76.40
AUDJPY,20040701,234900,76.39,76.39,76.38,76.38
AUDJPY,20040701,235000,76.37,76.37,76.37,76.37
AUDJPY,20040701,235100,76.38,76.38,76.37,76.37
AUDJPY,20040701,235200,76.36,76.36,76.34,76.35
AUDJPY,20040701,235300,76.36,76.37,76.36,76.37
AUDJPY,20040701,235400,76.37,76.39,76.37,76.39
AUDJPY,20040701,235500,76.40,76.42,76.40,76.42
AUDJPY,20040701,235600,76.42,76.43,76.42,76.43
AUDJPY,20040701,235700,76.44,76.44,76.43,76.43
AUDJPY,20040701,235800,76.43,76.43,76.43,76.43
AUDJPY,20040701,235900,76.43,76.43,76.43,76.43
AUDJPY,20040702,000000,76.42,76.42,76.42,76.42
NZDUSD,20040701,000100,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,000200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,000300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,000400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,000500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,000600,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040701,000700,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040701,000800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,000900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,001000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,001100,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040701,001200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,001300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,001400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,001500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,001600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,001700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,001800,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040701,001900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,002000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,002100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,002200,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,002300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,002400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,002500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,002600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,002700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,002800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,002900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,003000,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,003100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,003200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,003300,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040701,003400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,003500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,003600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,003700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,003800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,003900,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040701,004000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,004800,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040701,004900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,005000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,005700,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040701,005800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,005900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010000,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040701,010100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,010200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010300,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040701,010400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,010500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,010900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,011000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,011100,0.6353,0.6353,0.6351,0.6352
NZDUSD,20040701,011200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,011900,0.6353,0.6357,0.6353,0.6357
NZDUSD,20040701,012000,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040701,012100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,012200,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040701,012300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,012400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040701,012500,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040701,012600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,012700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,012800,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040701,012900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,013000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,013100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,013200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,013300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040701,013400,0.6355,0.6358,0.6355,0.6358
NZDUSD,20040701,013500,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040701,013600,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040701,013700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,013800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,013900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,014000,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040701,014100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040701,014200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,014300,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,014400,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040701,014500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,014600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,014700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,014800,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040701,014900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040701,015000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,015100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,015200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,015300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,015400,0.6360,0.6362,0.6360,0.6361
NZDUSD,20040701,015500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,015600,0.6362,0.6363,0.6361,0.6363
NZDUSD,20040701,015700,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040701,015800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,015900,0.6364,0.6369,0.6364,0.6369
NZDUSD,20040701,020000,0.6370,0.6375,0.6370,0.6375
NZDUSD,20040701,020100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040701,020200,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040701,020300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040701,020400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040701,020500,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040701,020600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040701,020700,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040701,020800,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040701,020900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040701,021000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040701,021100,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040701,021200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040701,021300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040701,021400,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040701,021500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,021600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,021700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,021800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,021900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040701,022600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040701,022700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040701,022800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,022900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,023000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,023100,0.6367,0.6368,0.6366,0.6367
NZDUSD,20040701,023200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,023300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,023400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,023500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,023600,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,023700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,023800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,023900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,024000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,024100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,024200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,024300,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040701,024400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,024500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,024600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,024700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,024800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,024900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,025000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,025100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,025200,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040701,025300,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040701,025400,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040701,025500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,025600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,025700,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,025800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040701,025900,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,030000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,030100,0.6359,0.6360,0.6359,0.6359
NZDUSD,20040701,030200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,030300,0.6360,0.6362,0.6360,0.6361
NZDUSD,20040701,030400,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040701,030500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,030600,0.6361,0.6362,0.6360,0.6360
NZDUSD,20040701,030700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040701,030800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040701,030900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,031000,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040701,031100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,031200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,031300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,031400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,031500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,031600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,031700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,031800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,031900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032100,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,032200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,032300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,032400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,032500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,032900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,033000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,033100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,033200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,033300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,033400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,033500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,033600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,033700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,033800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,033900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,034800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,034900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,035000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,035100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,035200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,035300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,035400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,035500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,035600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,035700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,035800,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,035900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,040000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,040300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,040900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,041000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,041100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,041200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,041300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,041400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,041500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,041600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,041700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,041800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,041900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,042800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,042900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,043000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,043100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,043200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,043300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,043400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,043500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,043600,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,043700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,043800,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,043900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,044000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,044100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,044200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,044300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,044400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,044500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,044600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,044700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,044800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,044900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,045600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,045700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,045800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,045900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,050100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,050200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,050400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,050800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,050900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,051400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,051500,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,051600,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,051700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,051900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,052500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,052600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,052900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,053000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,053100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,053200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,053300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,053400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,053500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,053600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,053700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,053800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,053900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,054000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,054600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,054700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,054800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,054900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,055000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,055100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,055200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,055900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,060500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,060600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,060700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,060800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,060900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,061900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,062200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,062700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040701,062800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,062900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,063000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,063100,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040701,063200,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040701,063300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,063400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,063500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,063600,0.6364,0.6365,0.6363,0.6363
NZDUSD,20040701,063700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,063800,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040701,063900,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040701,064000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,064300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,064400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,064800,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,064900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,065000,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,065100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040701,065200,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040701,065300,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040701,065400,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040701,065500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,065600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,065700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,065800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,065900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,070000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,070100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,070200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040701,070300,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040701,070400,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040701,070500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,070600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040701,070700,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040701,070800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,070900,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040701,071000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,071100,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040701,071200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,071900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,072000,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,072100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,072200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040701,072300,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,072400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,072500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,072600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,072700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,072800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,072900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,073000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,073100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,073200,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,073300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,073400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,073500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,073600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,073700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,073800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,073900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,074000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,074100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,074200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,074300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,074400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,074500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040701,074600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,074700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,074800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,074900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,075000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,075100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,075200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,075300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,075400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,075500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,075600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,075700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,075800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,075900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,080000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,080100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,080200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,080900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,081000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,081400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,081700,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040701,081800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,081900,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,082000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,082100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040701,082200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,082300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,082400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,082500,0.6362,0.6367,0.6362,0.6367
NZDUSD,20040701,082600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,082700,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040701,082800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,082900,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040701,083000,0.6362,0.6362,0.6361,0.6362
NZDUSD,20040701,083100,0.6360,0.6365,0.6360,0.6365
NZDUSD,20040701,083200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,083900,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040701,084000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040701,084100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040701,084200,0.6367,0.6369,0.6367,0.6368
NZDUSD,20040701,084300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040701,084400,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040701,084500,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040701,084600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,084700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,084800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,084900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040701,085000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,085100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,085200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,085300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,085400,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040701,085500,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040701,085600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,085700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,085800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040701,085900,0.6363,0.6363,0.6360,0.6360
NZDUSD,20040701,090000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040701,090100,0.6360,0.6360,0.6356,0.6356
NZDUSD,20040701,090200,0.6357,0.6358,0.6353,0.6353
NZDUSD,20040701,090300,0.6354,0.6356,0.6353,0.6355
NZDUSD,20040701,090400,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040701,090500,0.6353,0.6353,0.6347,0.6347
NZDUSD,20040701,090600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040701,090700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040701,090800,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040701,090900,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040701,091000,0.6349,0.6350,0.6348,0.6348
NZDUSD,20040701,091100,0.6347,0.6347,0.6345,0.6346
NZDUSD,20040701,091200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040701,091300,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040701,091400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040701,091500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040701,091600,0.6349,0.6351,0.6348,0.6348
NZDUSD,20040701,091700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040701,091800,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040701,091900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040701,092000,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040701,092100,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040701,092200,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040701,092300,0.6348,0.6348,0.6347,0.6348
NZDUSD,20040701,092400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040701,092500,0.6346,0.6350,0.6346,0.6350
NZDUSD,20040701,092600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,092700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,092800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040701,092900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,093000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,093100,0.6353,0.6355,0.6353,0.6354
NZDUSD,20040701,093200,0.6353,0.6356,0.6353,0.6355
NZDUSD,20040701,093300,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040701,093400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,093500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,093600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040701,093700,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040701,093800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,093900,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040701,094000,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040701,094100,0.6348,0.6352,0.6348,0.6352
NZDUSD,20040701,094200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,094300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,094400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,094500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,094600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040701,094700,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040701,094800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040701,094900,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040701,095000,0.6359,0.6362,0.6359,0.6362
NZDUSD,20040701,095100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,095200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,095300,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040701,095400,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040701,095500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040701,095600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,095700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040701,095800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040701,095900,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040701,100000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040701,100100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,100200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,100300,0.6366,0.6366,0.6364,0.6365
NZDUSD,20040701,100400,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040701,100500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,100600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,100700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,100800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040701,100900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040701,101000,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040701,101100,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040701,101200,0.6361,0.6361,0.6355,0.6355
NZDUSD,20040701,101300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,101400,0.6356,0.6360,0.6356,0.6356
NZDUSD,20040701,101500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040701,101600,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040701,101700,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040701,101800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040701,101900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,102000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040701,102100,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040701,102200,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040701,102300,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040701,102400,0.6356,0.6358,0.6354,0.6358
NZDUSD,20040701,102500,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040701,102600,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040701,102700,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040701,102800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,102900,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040701,103000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040701,103100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,103200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040701,103300,0.6362,0.6363,0.6361,0.6363
NZDUSD,20040701,103400,0.6364,0.6370,0.6364,0.6370
NZDUSD,20040701,103500,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040701,103600,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040701,103700,0.6366,0.6373,0.6365,0.6370
NZDUSD,20040701,103800,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040701,103900,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040701,104000,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040701,104100,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040701,104200,0.6374,0.6375,0.6373,0.6374
NZDUSD,20040701,104300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040701,104400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,104500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,104600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,104700,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040701,104800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,104900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,105000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,105100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040701,105200,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040701,105300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040701,105400,0.6374,0.6379,0.6374,0.6379
NZDUSD,20040701,105500,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040701,105600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040701,105700,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040701,105800,0.6378,0.6381,0.6378,0.6381
NZDUSD,20040701,105900,0.6382,0.6385,0.6382,0.6384
NZDUSD,20040701,110000,0.6385,0.6385,0.6382,0.6385
NZDUSD,20040701,110100,0.6386,0.6392,0.6386,0.6391
NZDUSD,20040701,110200,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040701,110300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040701,110400,0.6392,0.6392,0.6389,0.6389
NZDUSD,20040701,110500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040701,110600,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040701,110700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,110800,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040701,110900,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040701,111000,0.6386,0.6388,0.6386,0.6387
NZDUSD,20040701,111100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,111200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,111300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,111400,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040701,111500,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040701,111600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040701,111700,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040701,111800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040701,111900,0.6393,0.6393,0.6388,0.6388
NZDUSD,20040701,112000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040701,112100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040701,112200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040701,112300,0.6389,0.6389,0.6388,0.6389
NZDUSD,20040701,112400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040701,112500,0.6388,0.6388,0.6386,0.6388
NZDUSD,20040701,112600,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040701,112700,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040701,112800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040701,112900,0.6383,0.6383,0.6378,0.6378
NZDUSD,20040701,113000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040701,113100,0.6379,0.6380,0.6378,0.6380
NZDUSD,20040701,113200,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040701,113300,0.6380,0.6384,0.6380,0.6384
NZDUSD,20040701,113400,0.6383,0.6384,0.6382,0.6383
NZDUSD,20040701,113500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040701,113600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040701,113700,0.6382,0.6382,0.6381,0.6382
NZDUSD,20040701,113800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040701,113900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040701,114000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040701,114100,0.6381,0.6382,0.6380,0.6381
NZDUSD,20040701,114200,0.6382,0.6385,0.6382,0.6385
NZDUSD,20040701,114300,0.6386,0.6387,0.6385,0.6386
NZDUSD,20040701,114400,0.6387,0.6389,0.6387,0.6388
NZDUSD,20040701,114500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040701,114600,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040701,114700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040701,114800,0.6389,0.6389,0.6387,0.6388
NZDUSD,20040701,114900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,115000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,115100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040701,115200,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040701,115300,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040701,115400,0.6388,0.6388,0.6385,0.6386
NZDUSD,20040701,115500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040701,115600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,115700,0.6385,0.6389,0.6385,0.6389
NZDUSD,20040701,115800,0.6388,0.6393,0.6388,0.6393
NZDUSD,20040701,115900,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040701,120000,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040701,120100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,120200,0.6395,0.6398,0.6395,0.6398
NZDUSD,20040701,120300,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,120400,0.6398,0.6401,0.6398,0.6401
NZDUSD,20040701,120500,0.6402,0.6404,0.6401,0.6401
NZDUSD,20040701,120600,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040701,120700,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040701,120800,0.6399,0.6399,0.6395,0.6396
NZDUSD,20040701,120900,0.6397,0.6398,0.6396,0.6397
NZDUSD,20040701,121000,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,121100,0.6399,0.6403,0.6399,0.6403
NZDUSD,20040701,121200,0.6402,0.6409,0.6402,0.6407
NZDUSD,20040701,121300,0.6406,0.6406,0.6403,0.6403
NZDUSD,20040701,121400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,121500,0.6404,0.6405,0.6403,0.6405
NZDUSD,20040701,121600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,121700,0.6402,0.6406,0.6402,0.6405
NZDUSD,20040701,121800,0.6404,0.6404,0.6400,0.6401
NZDUSD,20040701,121900,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040701,122000,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,122100,0.6400,0.6401,0.6399,0.6399
NZDUSD,20040701,122200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,122300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,122400,0.6398,0.6401,0.6398,0.6401
NZDUSD,20040701,122500,0.6402,0.6402,0.6399,0.6399
NZDUSD,20040701,122600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,122700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,122800,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040701,122900,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040701,123000,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,123100,0.6399,0.6399,0.6398,0.6399
NZDUSD,20040701,123200,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040701,123300,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040701,123400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,123500,0.6397,0.6397,0.6395,0.6396
NZDUSD,20040701,123600,0.6395,0.6397,0.6395,0.6397
NZDUSD,20040701,123700,0.6395,0.6396,0.6395,0.6395
NZDUSD,20040701,123800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,123900,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040701,124000,0.6396,0.6401,0.6396,0.6401
NZDUSD,20040701,124100,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040701,124200,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040701,124300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,124400,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040701,124500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,124600,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,124700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,124800,0.6401,0.6402,0.6400,0.6401
NZDUSD,20040701,124900,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040701,125000,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040701,125100,0.6396,0.6398,0.6396,0.6398
NZDUSD,20040701,125200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,125300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,125400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,125500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,125600,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040701,125700,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040701,125800,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040701,125900,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040701,130000,0.6398,0.6398,0.6396,0.6396
NZDUSD,20040701,130100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,130200,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,130300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,130400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,130500,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,130600,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040701,130700,0.6395,0.6395,0.6391,0.6391
NZDUSD,20040701,130800,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040701,130900,0.6389,0.6392,0.6389,0.6392
NZDUSD,20040701,131000,0.6391,0.6395,0.6391,0.6395
NZDUSD,20040701,131200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,131300,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040701,131400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040701,131500,0.6392,0.6392,0.6387,0.6387
NZDUSD,20040701,131600,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040701,131700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040701,131800,0.6385,0.6390,0.6385,0.6389
NZDUSD,20040701,131900,0.6388,0.6388,0.6386,0.6386
NZDUSD,20040701,132000,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040701,132100,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040701,132200,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040701,132300,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040701,132400,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040701,132500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040701,132600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040701,132700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040701,132800,0.6389,0.6389,0.6385,0.6385
NZDUSD,20040701,132900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040701,133000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,133100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,133200,0.6388,0.6388,0.6385,0.6385
NZDUSD,20040701,133300,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040701,133400,0.6382,0.6382,0.6378,0.6378
NZDUSD,20040701,133500,0.6377,0.6380,0.6377,0.6380
NZDUSD,20040701,133600,0.6379,0.6387,0.6379,0.6387
NZDUSD,20040701,133700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040701,133800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040701,133900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040701,134000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040701,134100,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040701,134200,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040701,134300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040701,134400,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040701,134500,0.6388,0.6391,0.6388,0.6391
NZDUSD,20040701,134600,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040701,134700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040701,134800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040701,134900,0.6391,0.6395,0.6391,0.6395
NZDUSD,20040701,135000,0.6394,0.6399,0.6394,0.6399
NZDUSD,20040701,135100,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,135200,0.6399,0.6401,0.6398,0.6401
NZDUSD,20040701,135300,0.6400,0.6402,0.6400,0.6401
NZDUSD,20040701,135400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,135500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,135600,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040701,135700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,135800,0.6403,0.6407,0.6403,0.6406
NZDUSD,20040701,135900,0.6406,0.6409,0.6406,0.6409
NZDUSD,20040701,140000,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040701,140100,0.6413,0.6413,0.6411,0.6412
NZDUSD,20040701,140200,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040701,140300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040701,140400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,140500,0.6405,0.6407,0.6405,0.6407
NZDUSD,20040701,140600,0.6407,0.6407,0.6403,0.6403
NZDUSD,20040701,140700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,140800,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040701,140900,0.6402,0.6403,0.6401,0.6402
NZDUSD,20040701,141000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,141100,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,141200,0.6403,0.6403,0.6401,0.6402
NZDUSD,20040701,141300,0.6403,0.6407,0.6399,0.6399
NZDUSD,20040701,141400,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,141500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,141600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,141700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,141800,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040701,141900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,142000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,142100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040701,142200,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040701,142300,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040701,142400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,142500,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040701,142600,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040701,142700,0.6406,0.6406,0.6402,0.6402
NZDUSD,20040701,142800,0.6401,0.6403,0.6401,0.6403
NZDUSD,20040701,142900,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040701,143000,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,143100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,143200,0.6404,0.6406,0.6404,0.6406
NZDUSD,20040701,143300,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040701,143400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,143500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,143600,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040701,143700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,143800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,143900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,144000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,144100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,144200,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040701,144300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,144400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,144500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,144600,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040701,144700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,144800,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040701,144900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,145000,0.6402,0.6403,0.6401,0.6401
NZDUSD,20040701,145100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,145200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,145300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,145400,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040701,145500,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,145600,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040701,145700,0.6405,0.6406,0.6404,0.6404
NZDUSD,20040701,145800,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,145900,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040701,150000,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,150100,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040701,150200,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040701,150300,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040701,150400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,150500,0.6396,0.6401,0.6396,0.6401
NZDUSD,20040701,150600,0.6400,0.6401,0.6399,0.6399
NZDUSD,20040701,150700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,150800,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040701,150900,0.6402,0.6404,0.6402,0.6403
NZDUSD,20040701,151000,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,151100,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,151200,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040701,151300,0.6405,0.6406,0.6403,0.6403
NZDUSD,20040701,151400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,151500,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040701,151600,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040701,151700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,151800,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040701,151900,0.6403,0.6405,0.6403,0.6404
NZDUSD,20040701,152000,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040701,152100,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040701,152200,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040701,152300,0.6402,0.6402,0.6400,0.6401
NZDUSD,20040701,152400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,152500,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040701,152600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,152700,0.6401,0.6403,0.6400,0.6402
NZDUSD,20040701,152800,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040701,152900,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040701,153000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040701,153100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,153200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,153300,0.6401,0.6403,0.6401,0.6403
NZDUSD,20040701,153400,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040701,153500,0.6402,0.6406,0.6402,0.6405
NZDUSD,20040701,153600,0.6404,0.6404,0.6402,0.6403
NZDUSD,20040701,153700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,153800,0.6406,0.6406,0.6404,0.6404
NZDUSD,20040701,153900,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040701,154000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,154100,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040701,154200,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040701,154300,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040701,154400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,154500,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,154600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,154700,0.6401,0.6402,0.6401,0.6401
NZDUSD,20040701,154800,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040701,154900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,155000,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040701,155100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,155200,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,155300,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040701,155400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,155500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,155600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,155700,0.6401,0.6405,0.6401,0.6405
NZDUSD,20040701,155800,0.6406,0.6410,0.6406,0.6410
NZDUSD,20040701,155900,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040701,160000,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040701,160100,0.6409,0.6409,0.6407,0.6409
NZDUSD,20040701,160200,0.6410,0.6410,0.6407,0.6407
NZDUSD,20040701,160300,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040701,160400,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040701,160500,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040701,160600,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040701,160700,0.6410,0.6410,0.6406,0.6406
NZDUSD,20040701,160800,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040701,160900,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,161000,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040701,161100,0.6400,0.6400,0.6394,0.6399
NZDUSD,20040701,161200,0.6397,0.6397,0.6395,0.6395
NZDUSD,20040701,161300,0.6397,0.6397,0.6396,0.6397
NZDUSD,20040701,161400,0.6398,0.6398,0.6397,0.6398
NZDUSD,20040701,161500,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,161600,0.6397,0.6398,0.6395,0.6395
NZDUSD,20040701,161700,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040701,161800,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040701,161900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,162000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,162100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,162200,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040701,162300,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,162400,0.6397,0.6397,0.6396,0.6397
NZDUSD,20040701,162500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,162600,0.6398,0.6398,0.6396,0.6396
NZDUSD,20040701,162700,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040701,162800,0.6397,0.6397,0.6394,0.6394
NZDUSD,20040701,162900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,163000,0.6396,0.6398,0.6396,0.6398
NZDUSD,20040701,163100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,163200,0.6398,0.6398,0.6395,0.6395
NZDUSD,20040701,163300,0.6392,0.6395,0.6392,0.6395
NZDUSD,20040701,163400,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040701,163500,0.6398,0.6399,0.6397,0.6397
NZDUSD,20040701,163600,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040701,163700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,163800,0.6396,0.6402,0.6396,0.6401
NZDUSD,20040701,164000,0.6401,0.6405,0.6401,0.6405
NZDUSD,20040701,164100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,164200,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,164300,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040701,164400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,164500,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040701,164600,0.6401,0.6402,0.6400,0.6400
NZDUSD,20040701,164700,0.6399,0.6399,0.6397,0.6397
NZDUSD,20040701,164800,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040701,164900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,165000,0.6400,0.6402,0.6400,0.6402
NZDUSD,20040701,165100,0.6403,0.6405,0.6403,0.6405
NZDUSD,20040701,165200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,165300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,165400,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040701,165500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,165600,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040701,165700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,165800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,165900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,170000,0.6401,0.6402,0.6399,0.6399
NZDUSD,20040701,170100,0.6400,0.6402,0.6400,0.6401
NZDUSD,20040701,170200,0.6402,0.6406,0.6402,0.6406
NZDUSD,20040701,170300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,170400,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040701,170500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,170600,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040701,170700,0.6402,0.6405,0.6402,0.6405
NZDUSD,20040701,170800,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,170900,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040701,171000,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040701,171100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,171200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,171300,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040701,171400,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,171500,0.6401,0.6401,0.6398,0.6400
NZDUSD,20040701,171600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,171700,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,171800,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040701,171900,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040701,172000,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040701,172100,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,172200,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040701,172300,0.6399,0.6400,0.6399,0.6399
NZDUSD,20040701,172400,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,172500,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,172600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,172700,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040701,172800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,172900,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,173000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,173100,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,173200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,173300,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,173400,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,173500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,173600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,173700,0.6399,0.6401,0.6399,0.6401
NZDUSD,20040701,173800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,173900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,174000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,174100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,174200,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,174300,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,174400,0.6397,0.6397,0.6393,0.6393
NZDUSD,20040701,174500,0.6392,0.6394,0.6392,0.6394
NZDUSD,20040701,174600,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040701,174700,0.6395,0.6397,0.6395,0.6397
NZDUSD,20040701,174800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,174900,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040701,175000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,175100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,175200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,175300,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,175400,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040701,175500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,175600,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040701,175700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,175800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,175900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,180000,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,180100,0.6400,0.6401,0.6399,0.6400
NZDUSD,20040701,180200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,180300,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,180400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,180500,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,180600,0.6397,0.6397,0.6394,0.6395
NZDUSD,20040701,180700,0.6394,0.6397,0.6394,0.6396
NZDUSD,20040701,180800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,180900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040701,181000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040701,181100,0.6396,0.6396,0.6394,0.6394
NZDUSD,20040701,181200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,181300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,181400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,181500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040701,181600,0.6393,0.6393,0.6392,0.6393
NZDUSD,20040701,181700,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040701,181800,0.6395,0.6396,0.6395,0.6395
NZDUSD,20040701,181900,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040701,182000,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,182100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,182200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,182300,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040701,182400,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040701,182500,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,182600,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040701,182700,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,182800,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040701,182900,0.6398,0.6399,0.6398,0.6398
NZDUSD,20040701,183000,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040701,183100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,183200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,183300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,183400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,183500,0.6399,0.6402,0.6399,0.6402
NZDUSD,20040701,183600,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040701,183700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,183800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,183900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,184000,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,184100,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,184200,0.6403,0.6407,0.6403,0.6407
NZDUSD,20040701,184300,0.6408,0.6409,0.6407,0.6408
NZDUSD,20040701,184400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,184500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040701,184600,0.6409,0.6411,0.6409,0.6411
NZDUSD,20040701,184700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,184800,0.6409,0.6409,0.6408,0.6409
NZDUSD,20040701,184900,0.6408,0.6408,0.6406,0.6407
NZDUSD,20040701,185000,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040701,185100,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040701,185200,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040701,185300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,185400,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040701,185500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,185600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,185700,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040701,185800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,185900,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040701,190000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,190100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,190700,0.6405,0.6410,0.6405,0.6410
NZDUSD,20040701,190800,0.6411,0.6412,0.6410,0.6412
NZDUSD,20040701,190900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040701,191000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040701,191100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040701,191200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040701,191300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040701,191400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,191500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,191600,0.6413,0.6414,0.6412,0.6414
NZDUSD,20040701,191700,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040701,191800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,191900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,192000,0.6415,0.6418,0.6415,0.6418
NZDUSD,20040701,192100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,192200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040701,192300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,192400,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040701,192500,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040701,192600,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040701,192700,0.6419,0.6420,0.6419,0.6419
NZDUSD,20040701,192800,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040701,192900,0.6418,0.6420,0.6418,0.6420
NZDUSD,20040701,193000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040701,193100,0.6422,0.6422,0.6420,0.6420
NZDUSD,20040701,193200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040701,193300,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040701,193400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,193500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,193600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040701,193700,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040701,193800,0.6417,0.6418,0.6416,0.6418
NZDUSD,20040701,193900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,194000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,194100,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040701,194200,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040701,194300,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040701,194400,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040701,194500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,194600,0.6417,0.6420,0.6417,0.6420
NZDUSD,20040701,194700,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040701,194800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040701,194900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040701,195000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040701,195100,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040701,195200,0.6422,0.6422,0.6419,0.6420
NZDUSD,20040701,195300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,195400,0.6419,0.6419,0.6418,0.6419
NZDUSD,20040701,195500,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040701,195600,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040701,195700,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040701,195800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,195900,0.6418,0.6418,0.6415,0.6416
NZDUSD,20040701,200000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,200100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,200200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,200300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,200400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,200500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,200600,0.6415,0.6416,0.6415,0.6415
NZDUSD,20040701,200700,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040701,200800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,200900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,201000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,201100,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,201200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,201300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,201400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,201500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,201600,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040701,201700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,201800,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,201900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,202000,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040701,202100,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040701,202200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,202300,0.6415,0.6416,0.6414,0.6416
NZDUSD,20040701,202400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,202500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,202600,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,202700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,202800,0.6415,0.6415,0.6413,0.6413
NZDUSD,20040701,202900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,203000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,203100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,203200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,203300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,203400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,203500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,203600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,203700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,203800,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040701,203900,0.6415,0.6415,0.6414,0.6415
NZDUSD,20040701,204000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,204100,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040701,204200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,204300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,204400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,204500,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040701,204600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,204700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,204800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,204900,0.6414,0.6415,0.6413,0.6414
NZDUSD,20040701,205000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,205100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,205200,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,205300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040701,205400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,205500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,205600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040701,205700,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040701,205800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,205900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,210000,0.6415,0.6418,0.6415,0.6417
NZDUSD,20040701,210100,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040701,210200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,210300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,210400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,210500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,210600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,210700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,210800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,210900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,211000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040701,211100,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040701,211200,0.6419,0.6419,0.6417,0.6417
NZDUSD,20040701,211300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,211400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040701,211500,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040701,211600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,211700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,211800,0.6414,0.6414,0.6413,0.6414
NZDUSD,20040701,211900,0.6415,0.6416,0.6414,0.6416
NZDUSD,20040701,212000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,212100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040701,212200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040701,212300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,212400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040701,212500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040701,212600,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040701,212800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,212900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040701,213000,0.6414,0.6414,0.6412,0.6412
NZDUSD,20040701,213100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,213200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,213300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,213400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040701,213500,0.6413,0.6413,0.6409,0.6409
NZDUSD,20040701,213600,0.6408,0.6410,0.6408,0.6410
NZDUSD,20040701,213700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,213800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,213900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214400,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040701,214500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040701,214700,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040701,214800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040701,214900,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040701,215000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040701,215100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040701,215200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040701,215300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040701,215400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,215500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,215600,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,215700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,215800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,215900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,220000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,220400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,220800,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040701,220900,0.6404,0.6404,0.6403,0.6404
NZDUSD,20040701,221000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,221900,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040701,222000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,222100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,222200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,222300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,222400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,222500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,222600,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040701,222700,0.6406,0.6408,0.6406,0.6407
NZDUSD,20040701,222800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,222900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,223900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,224000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040701,224100,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,224200,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040701,224300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,224400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,224500,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040701,224600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,224700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,224800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,224900,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040701,225000,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040701,225100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040701,225200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040701,225300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,225400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,225500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,225600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,225700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040701,225800,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040701,225900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040701,230400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,230500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040701,230600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,230800,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040701,230900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040701,231000,0.6406,0.6406,0.6403,0.6403
NZDUSD,20040701,231100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,231200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,231300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,231400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,231500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040701,231600,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040701,231700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,231800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,231900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,232000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040701,232100,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040701,232200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,232300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,232400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,232500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,232600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,232700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040701,232800,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040701,232900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040701,233000,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040701,233100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233200,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040701,233300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,233400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,233900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,234500,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040701,234600,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040701,234700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,234900,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040701,235000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040701,235100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,235200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040701,235300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040701,235400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040701,235500,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,235600,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,235700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040701,235800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040701,235900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,000000,0.6405,0.6405,0.6405,0.6405
NZDJPY,20040701,000100,69.21,69.21,69.20,69.20
NZDJPY,20040701,000200,69.19,69.19,69.19,69.19
NZDJPY,20040701,000300,69.19,69.19,69.19,69.19
NZDJPY,20040701,000400,69.18,69.19,69.18,69.19
NZDJPY,20040701,000500,69.18,69.18,69.18,69.18
NZDJPY,20040701,000600,69.18,69.18,69.17,69.17
NZDJPY,20040701,000700,69.17,69.18,69.17,69.18
NZDJPY,20040701,000800,69.19,69.19,69.19,69.19
NZDJPY,20040701,000900,69.18,69.18,69.17,69.17
NZDJPY,20040701,001000,69.17,69.17,69.17,69.17
NZDJPY,20040701,001100,69.16,69.17,69.16,69.17
NZDJPY,20040701,001200,69.17,69.17,69.17,69.17
NZDJPY,20040701,001300,69.17,69.17,69.17,69.17
NZDJPY,20040701,001400,69.17,69.17,69.17,69.17
NZDJPY,20040701,001500,69.17,69.17,69.17,69.17
NZDJPY,20040701,001600,69.17,69.17,69.17,69.17
NZDJPY,20040701,001700,69.18,69.18,69.17,69.17
NZDJPY,20040701,001800,69.18,69.19,69.17,69.19
NZDJPY,20040701,001900,69.19,69.19,69.19,69.19
NZDJPY,20040701,002000,69.20,69.20,69.20,69.20
NZDJPY,20040701,002100,69.19,69.20,69.19,69.20
NZDJPY,20040701,002200,69.20,69.20,69.19,69.20
NZDJPY,20040701,002300,69.20,69.20,69.20,69.20
NZDJPY,20040701,002400,69.20,69.20,69.20,69.20
NZDJPY,20040701,002500,69.19,69.19,69.19,69.19
NZDJPY,20040701,002600,69.19,69.19,69.19,69.19
NZDJPY,20040701,002700,69.18,69.19,69.18,69.18
NZDJPY,20040701,002800,69.19,69.19,69.19,69.19
NZDJPY,20040701,002900,69.19,69.19,69.19,69.19
NZDJPY,20040701,003000,69.20,69.20,69.20,69.20
NZDJPY,20040701,003100,69.20,69.21,69.20,69.21
NZDJPY,20040701,003200,69.20,69.21,69.20,69.21
NZDJPY,20040701,003300,69.21,69.21,69.20,69.21
NZDJPY,20040701,003400,69.21,69.21,69.21,69.21
NZDJPY,20040701,003500,69.21,69.21,69.21,69.21
NZDJPY,20040701,003600,69.21,69.21,69.21,69.21
NZDJPY,20040701,003700,69.21,69.21,69.21,69.21
NZDJPY,20040701,003800,69.20,69.20,69.20,69.20
NZDJPY,20040701,003900,69.20,69.21,69.20,69.20
NZDJPY,20040701,004000,69.20,69.20,69.19,69.19
NZDJPY,20040701,004100,69.19,69.19,69.19,69.19
NZDJPY,20040701,004200,69.19,69.19,69.19,69.19
NZDJPY,20040701,004300,69.19,69.19,69.19,69.19
NZDJPY,20040701,004400,69.19,69.20,69.19,69.20
NZDJPY,20040701,004500,69.20,69.20,69.20,69.20
NZDJPY,20040701,004700,69.20,69.20,69.19,69.19
NZDJPY,20040701,004800,69.19,69.19,69.18,69.18
NZDJPY,20040701,004900,69.17,69.17,69.17,69.17
NZDJPY,20040701,005000,69.17,69.17,69.16,69.16
NZDJPY,20040701,005100,69.16,69.16,69.16,69.16
NZDJPY,20040701,005200,69.16,69.16,69.16,69.16
NZDJPY,20040701,005300,69.17,69.17,69.16,69.16
NZDJPY,20040701,005400,69.17,69.17,69.17,69.17
NZDJPY,20040701,005500,69.17,69.19,69.17,69.19
NZDJPY,20040701,005600,69.19,69.19,69.19,69.19
NZDJPY,20040701,005700,69.19,69.19,69.19,69.19
NZDJPY,20040701,005800,69.18,69.18,69.18,69.18
NZDJPY,20040701,005900,69.19,69.19,69.19,69.19
NZDJPY,20040701,010000,69.20,69.21,69.20,69.21
NZDJPY,20040701,010100,69.20,69.20,69.19,69.20
NZDJPY,20040701,010200,69.19,69.19,69.18,69.18
NZDJPY,20040701,010300,69.19,69.19,69.18,69.18
NZDJPY,20040701,010400,69.17,69.17,69.17,69.17
NZDJPY,20040701,010500,69.18,69.19,69.18,69.19
NZDJPY,20040701,010600,69.19,69.19,69.18,69.18
NZDJPY,20040701,010700,69.18,69.18,69.18,69.18
NZDJPY,20040701,010800,69.18,69.18,69.17,69.17
NZDJPY,20040701,010900,69.16,69.16,69.15,69.15
NZDJPY,20040701,011000,69.14,69.14,69.13,69.13
NZDJPY,20040701,011100,69.14,69.14,69.10,69.10
NZDJPY,20040701,011200,69.11,69.11,69.10,69.11
NZDJPY,20040701,011300,69.10,69.10,69.10,69.10
NZDJPY,20040701,011400,69.09,69.09,69.09,69.09
NZDJPY,20040701,011500,69.09,69.10,69.09,69.10
NZDJPY,20040701,011600,69.10,69.10,69.10,69.10
NZDJPY,20040701,011700,69.09,69.10,69.09,69.10
NZDJPY,20040701,011800,69.10,69.10,69.10,69.10
NZDJPY,20040701,011900,69.11,69.16,69.11,69.16
NZDJPY,20040701,012000,69.15,69.15,69.13,69.13
NZDJPY,20040701,012100,69.12,69.12,69.12,69.12
NZDJPY,20040701,012200,69.12,69.12,69.11,69.11
NZDJPY,20040701,012300,69.11,69.11,69.11,69.11
NZDJPY,20040701,012400,69.11,69.11,69.11,69.11
NZDJPY,20040701,012500,69.11,69.12,69.11,69.12
NZDJPY,20040701,012600,69.11,69.12,69.11,69.12
NZDJPY,20040701,012700,69.12,69.13,69.12,69.13
NZDJPY,20040701,012800,69.14,69.14,69.13,69.14
NZDJPY,20040701,012900,69.13,69.14,69.13,69.14
NZDJPY,20040701,013000,69.14,69.14,69.14,69.14
NZDJPY,20040701,013100,69.14,69.15,69.14,69.14
NZDJPY,20040701,013200,69.15,69.15,69.14,69.14
NZDJPY,20040701,013300,69.14,69.14,69.13,69.13
NZDJPY,20040701,013400,69.14,69.18,69.14,69.18
NZDJPY,20040701,013500,69.17,69.17,69.16,69.16
NZDJPY,20040701,013600,69.16,69.16,69.14,69.15
NZDJPY,20040701,013800,69.15,69.16,69.15,69.15
NZDJPY,20040701,013900,69.16,69.16,69.16,69.16
NZDJPY,20040701,014000,69.17,69.19,69.17,69.19
NZDJPY,20040701,014100,69.20,69.22,69.20,69.20
NZDJPY,20040701,014200,69.21,69.22,69.21,69.22
NZDJPY,20040701,014300,69.21,69.21,69.18,69.18
NZDJPY,20040701,014400,69.17,69.17,69.16,69.17
NZDJPY,20040701,014500,69.18,69.18,69.17,69.17
NZDJPY,20040701,014600,69.18,69.18,69.17,69.17
NZDJPY,20040701,014700,69.18,69.18,69.17,69.17
NZDJPY,20040701,014800,69.18,69.20,69.18,69.18
NZDJPY,20040701,014900,69.19,69.19,69.18,69.19
NZDJPY,20040701,015000,69.18,69.18,69.17,69.17
NZDJPY,20040701,015100,69.16,69.16,68.94,68.96
NZDJPY,20040701,015200,68.97,68.99,68.96,68.97
NZDJPY,20040701,015300,68.98,68.98,68.96,68.96
NZDJPY,20040701,015400,68.93,68.93,68.89,68.89
NZDJPY,20040701,015500,68.88,68.88,68.87,68.87
NZDJPY,20040701,015600,68.86,68.91,68.86,68.91
NZDJPY,20040701,015700,68.92,68.92,68.92,68.92
NZDJPY,20040701,015800,68.93,68.93,68.92,68.93
NZDJPY,20040701,015900,68.92,68.97,68.92,68.97
NZDJPY,20040701,020000,68.96,68.99,68.95,68.97
NZDJPY,20040701,020100,68.96,68.97,68.93,68.96
NZDJPY,20040701,020200,68.95,68.96,68.94,68.95
NZDJPY,20040701,020300,68.96,68.96,68.91,68.92
NZDJPY,20040701,020400,68.93,68.95,68.93,68.94
NZDJPY,20040701,020500,68.93,68.94,68.93,68.94
NZDJPY,20040701,020600,68.93,68.93,68.91,68.91
NZDJPY,20040701,020700,68.90,68.90,68.89,68.90
NZDJPY,20040701,020800,68.91,68.94,68.91,68.94
NZDJPY,20040701,020900,68.93,68.93,68.92,68.92
NZDJPY,20040701,021000,68.93,68.94,68.93,68.94
NZDJPY,20040701,021100,68.95,68.95,68.93,68.94
NZDJPY,20040701,021200,68.95,68.97,68.95,68.96
NZDJPY,20040701,021300,68.95,68.96,68.95,68.96
NZDJPY,20040701,021400,68.96,68.96,68.95,68.96
NZDJPY,20040701,021500,68.97,68.97,68.95,68.95
NZDJPY,20040701,021600,68.94,68.94,68.93,68.93
NZDJPY,20040701,021700,68.93,68.93,68.93,68.93
NZDJPY,20040701,021800,68.93,68.94,68.93,68.94
NZDJPY,20040701,021900,68.95,68.96,68.95,68.96
NZDJPY,20040701,022000,68.97,68.97,68.96,68.96
NZDJPY,20040701,022100,68.96,68.96,68.96,68.96
NZDJPY,20040701,022200,68.96,68.96,68.95,68.95
NZDJPY,20040701,022300,68.94,68.94,68.92,68.92
NZDJPY,20040701,022400,68.91,68.92,68.91,68.92
NZDJPY,20040701,022500,68.93,68.94,68.93,68.94
NZDJPY,20040701,022600,68.95,68.95,68.94,68.95
NZDJPY,20040701,022700,68.94,68.95,68.94,68.95
NZDJPY,20040701,022800,68.94,68.94,68.91,68.91
NZDJPY,20040701,022900,68.90,68.91,68.90,68.90
NZDJPY,20040701,023000,68.89,68.89,68.87,68.88
NZDJPY,20040701,023100,68.89,68.90,68.89,68.90
NZDJPY,20040701,023200,68.89,68.92,68.89,68.91
NZDJPY,20040701,023300,68.90,68.90,68.90,68.90
NZDJPY,20040701,023400,68.89,68.89,68.89,68.89
NZDJPY,20040701,023500,68.89,68.90,68.89,68.90
NZDJPY,20040701,023600,68.89,68.89,68.89,68.89
NZDJPY,20040701,023700,68.88,68.88,68.88,68.88
NZDJPY,20040701,023800,68.88,68.88,68.85,68.85
NZDJPY,20040701,023900,68.85,68.85,68.84,68.84
NZDJPY,20040701,024000,68.83,68.83,68.82,68.83
NZDJPY,20040701,024100,68.82,68.83,68.82,68.83
NZDJPY,20040701,024200,68.83,68.83,68.83,68.83
NZDJPY,20040701,024300,68.83,68.83,68.82,68.82
NZDJPY,20040701,024400,68.82,68.82,68.81,68.81
NZDJPY,20040701,024500,68.80,68.81,68.80,68.81
NZDJPY,20040701,024600,68.81,68.81,68.80,68.80
NZDJPY,20040701,024700,68.80,68.80,68.80,68.80
NZDJPY,20040701,024800,68.81,68.81,68.81,68.81
NZDJPY,20040701,024900,68.81,68.82,68.81,68.82
NZDJPY,20040701,025000,68.82,68.83,68.81,68.83
NZDJPY,20040701,025100,68.84,68.85,68.84,68.85
NZDJPY,20040701,025200,68.86,68.86,68.85,68.85
NZDJPY,20040701,025300,68.86,68.86,68.83,68.84
NZDJPY,20040701,025400,68.83,68.83,68.82,68.83
NZDJPY,20040701,025500,68.83,68.83,68.83,68.83
NZDJPY,20040701,025600,68.84,68.85,68.84,68.85
NZDJPY,20040701,025700,68.86,68.86,68.85,68.85
NZDJPY,20040701,025800,68.86,68.87,68.86,68.86
NZDJPY,20040701,025900,68.85,68.85,68.83,68.84
NZDJPY,20040701,030000,68.85,68.85,68.85,68.85
NZDJPY,20040701,030100,68.85,68.85,68.85,68.85
NZDJPY,20040701,030200,68.84,68.84,68.84,68.84
NZDJPY,20040701,030300,68.83,68.86,68.83,68.86
NZDJPY,20040701,030400,68.85,68.85,68.84,68.84
NZDJPY,20040701,030500,68.83,68.83,68.82,68.82
NZDJPY,20040701,030600,68.81,68.83,68.81,68.81
NZDJPY,20040701,030700,68.82,68.83,68.82,68.82
NZDJPY,20040701,030800,68.81,68.82,68.81,68.82
NZDJPY,20040701,030900,68.82,68.82,68.80,68.80
NZDJPY,20040701,031000,68.81,68.85,68.81,68.85
NZDJPY,20040701,031100,68.86,68.88,68.86,68.88
NZDJPY,20040701,031200,68.87,68.88,68.86,68.86
NZDJPY,20040701,031300,68.86,68.86,68.86,68.86
NZDJPY,20040701,031400,68.85,68.85,68.84,68.84
NZDJPY,20040701,031500,68.85,68.85,68.83,68.83
NZDJPY,20040701,031600,68.84,68.84,68.83,68.83
NZDJPY,20040701,031700,68.84,68.84,68.83,68.84
NZDJPY,20040701,031800,68.83,68.84,68.83,68.83
NZDJPY,20040701,031900,68.83,68.83,68.83,68.83
NZDJPY,20040701,032000,68.83,68.83,68.83,68.83
NZDJPY,20040701,032100,68.82,68.82,68.78,68.78
NZDJPY,20040701,032200,68.77,68.77,68.72,68.74
NZDJPY,20040701,032300,68.73,68.73,68.68,68.69
NZDJPY,20040701,032400,68.70,68.74,68.70,68.74
NZDJPY,20040701,032500,68.75,68.75,68.74,68.74
NZDJPY,20040701,032600,68.73,68.74,68.73,68.74
NZDJPY,20040701,032700,68.74,68.76,68.74,68.76
NZDJPY,20040701,032800,68.77,68.78,68.77,68.78
NZDJPY,20040701,032900,68.79,68.79,68.77,68.78
NZDJPY,20040701,033000,68.79,68.79,68.79,68.79
NZDJPY,20040701,033100,68.78,68.78,68.75,68.75
NZDJPY,20040701,033200,68.74,68.74,68.71,68.72
NZDJPY,20040701,033300,68.73,68.73,68.73,68.73
NZDJPY,20040701,033400,68.72,68.72,68.69,68.69
NZDJPY,20040701,033500,68.70,68.70,68.70,68.70
NZDJPY,20040701,033600,68.71,68.72,68.71,68.72
NZDJPY,20040701,033700,68.71,68.71,68.70,68.71
NZDJPY,20040701,033800,68.71,68.71,68.71,68.71
NZDJPY,20040701,033900,68.72,68.72,68.71,68.71
NZDJPY,20040701,034000,68.70,68.70,68.69,68.69
NZDJPY,20040701,034100,68.69,68.69,68.68,68.68
NZDJPY,20040701,034200,68.69,68.70,68.69,68.69
NZDJPY,20040701,034300,68.70,68.70,68.69,68.69
NZDJPY,20040701,034400,68.68,68.69,68.67,68.69
NZDJPY,20040701,034500,68.68,68.69,68.68,68.69
NZDJPY,20040701,034600,68.68,68.69,68.68,68.69
NZDJPY,20040701,034700,68.69,68.69,68.69,68.69
NZDJPY,20040701,034800,68.69,68.69,68.69,68.69
NZDJPY,20040701,034900,68.70,68.70,68.69,68.69
NZDJPY,20040701,035000,68.70,68.71,68.70,68.70
NZDJPY,20040701,035100,68.71,68.71,68.70,68.70
NZDJPY,20040701,035200,68.70,68.70,68.70,68.70
NZDJPY,20040701,035300,68.70,68.70,68.70,68.70
NZDJPY,20040701,035400,68.69,68.69,68.69,68.69
NZDJPY,20040701,035500,68.70,68.70,68.70,68.70
NZDJPY,20040701,035600,68.70,68.71,68.70,68.71
NZDJPY,20040701,035700,68.72,68.75,68.71,68.75
NZDJPY,20040701,035800,68.76,68.76,68.75,68.76
NZDJPY,20040701,035900,68.77,68.77,68.76,68.76
NZDJPY,20040701,040000,68.76,68.78,68.76,68.77
NZDJPY,20040701,040100,68.78,68.78,68.76,68.77
NZDJPY,20040701,040200,68.76,68.78,68.76,68.78
NZDJPY,20040701,040300,68.77,68.78,68.77,68.78
NZDJPY,20040701,040400,68.78,68.79,68.78,68.79
NZDJPY,20040701,040500,68.79,68.79,68.79,68.79
NZDJPY,20040701,040600,68.79,68.80,68.79,68.80
NZDJPY,20040701,040700,68.80,68.80,68.79,68.79
NZDJPY,20040701,040800,68.80,68.80,68.79,68.79
NZDJPY,20040701,040900,68.79,68.79,68.79,68.79
NZDJPY,20040701,041000,68.79,68.80,68.79,68.80
NZDJPY,20040701,041100,68.79,68.79,68.79,68.79
NZDJPY,20040701,041300,68.79,68.79,68.79,68.79
NZDJPY,20040701,041400,68.79,68.80,68.79,68.79
NZDJPY,20040701,041500,68.80,68.80,68.80,68.80
NZDJPY,20040701,041600,68.81,68.81,68.81,68.81
NZDJPY,20040701,041700,68.81,68.81,68.80,68.80
NZDJPY,20040701,041800,68.80,68.80,68.79,68.79
NZDJPY,20040701,041900,68.79,68.80,68.79,68.80
NZDJPY,20040701,042000,68.80,68.80,68.80,68.80
NZDJPY,20040701,042100,68.80,68.80,68.80,68.80
NZDJPY,20040701,042200,68.80,68.81,68.80,68.81
NZDJPY,20040701,042300,68.80,68.81,68.80,68.81
NZDJPY,20040701,042400,68.82,68.82,68.81,68.81
NZDJPY,20040701,042500,68.81,68.81,68.81,68.81
NZDJPY,20040701,042600,68.82,68.82,68.82,68.82
NZDJPY,20040701,042700,68.81,68.82,68.81,68.82
NZDJPY,20040701,042800,68.83,68.83,68.83,68.83
NZDJPY,20040701,042900,68.83,68.83,68.83,68.83
NZDJPY,20040701,043000,68.84,68.84,68.83,68.83
NZDJPY,20040701,043100,68.84,68.84,68.83,68.83
NZDJPY,20040701,043200,68.83,68.83,68.83,68.83
NZDJPY,20040701,043300,68.83,68.84,68.83,68.84
NZDJPY,20040701,043400,68.83,68.83,68.83,68.83
NZDJPY,20040701,043500,68.83,68.84,68.83,68.84
NZDJPY,20040701,043600,68.83,68.83,68.83,68.83
NZDJPY,20040701,043700,68.83,68.84,68.83,68.84
NZDJPY,20040701,043800,68.83,68.84,68.83,68.84
NZDJPY,20040701,043900,68.83,68.83,68.83,68.83
NZDJPY,20040701,044000,68.83,68.83,68.83,68.83
NZDJPY,20040701,044100,68.82,68.82,68.82,68.82
NZDJPY,20040701,044200,68.82,68.82,68.81,68.82
NZDJPY,20040701,044300,68.81,68.81,68.81,68.81
NZDJPY,20040701,044400,68.81,68.81,68.81,68.81
NZDJPY,20040701,044500,68.81,68.82,68.81,68.81
NZDJPY,20040701,044600,68.81,68.81,68.81,68.81
NZDJPY,20040701,044700,68.82,68.82,68.81,68.82
NZDJPY,20040701,044800,68.81,68.83,68.81,68.83
NZDJPY,20040701,044900,68.83,68.83,68.83,68.83
NZDJPY,20040701,045000,68.83,68.83,68.83,68.83
NZDJPY,20040701,045100,68.83,68.83,68.83,68.83
NZDJPY,20040701,045200,68.83,68.83,68.83,68.83
NZDJPY,20040701,045300,68.83,68.83,68.83,68.83
NZDJPY,20040701,045400,68.84,68.85,68.84,68.85
NZDJPY,20040701,045500,68.85,68.85,68.85,68.85
NZDJPY,20040701,045600,68.84,68.84,68.84,68.84
NZDJPY,20040701,045700,68.84,68.84,68.84,68.84
NZDJPY,20040701,045800,68.84,68.84,68.84,68.84
NZDJPY,20040701,045900,68.84,68.84,68.84,68.84
NZDJPY,20040701,050000,68.83,68.83,68.83,68.83
NZDJPY,20040701,050100,68.83,68.83,68.83,68.83
NZDJPY,20040701,050200,68.83,68.86,68.83,68.85
NZDJPY,20040701,050300,68.85,68.85,68.85,68.85
NZDJPY,20040701,050400,68.85,68.85,68.85,68.85
NZDJPY,20040701,050500,68.84,68.84,68.84,68.84
NZDJPY,20040701,050600,68.84,68.84,68.84,68.84
NZDJPY,20040701,050700,68.83,68.83,68.83,68.83
NZDJPY,20040701,050800,68.83,68.83,68.83,68.83
NZDJPY,20040701,050900,68.83,68.83,68.82,68.82
NZDJPY,20040701,051000,68.82,68.82,68.82,68.82
NZDJPY,20040701,051100,68.82,68.82,68.82,68.82
NZDJPY,20040701,051200,68.82,68.82,68.82,68.82
NZDJPY,20040701,051300,68.81,68.81,68.80,68.81
NZDJPY,20040701,051400,68.80,68.80,68.80,68.80
NZDJPY,20040701,051500,68.80,68.81,68.80,68.81
NZDJPY,20040701,051600,68.81,68.81,68.81,68.81
NZDJPY,20040701,051700,68.81,68.81,68.81,68.81
NZDJPY,20040701,051800,68.81,68.82,68.81,68.82
NZDJPY,20040701,051900,68.81,68.81,68.81,68.81
NZDJPY,20040701,052000,68.81,68.81,68.81,68.81
NZDJPY,20040701,052100,68.81,68.82,68.81,68.82
NZDJPY,20040701,052200,68.82,68.82,68.82,68.82
NZDJPY,20040701,052300,68.82,68.82,68.82,68.82
NZDJPY,20040701,052400,68.81,68.82,68.81,68.82
NZDJPY,20040701,052500,68.81,68.81,68.80,68.80
NZDJPY,20040701,052600,68.80,68.80,68.80,68.80
NZDJPY,20040701,052700,68.80,68.80,68.80,68.80
NZDJPY,20040701,052800,68.79,68.79,68.79,68.79
NZDJPY,20040701,052900,68.79,68.79,68.79,68.79
NZDJPY,20040701,053000,68.79,68.79,68.79,68.79
NZDJPY,20040701,053100,68.79,68.79,68.79,68.79
NZDJPY,20040701,053200,68.79,68.79,68.79,68.79
NZDJPY,20040701,053300,68.79,68.79,68.79,68.79
NZDJPY,20040701,053400,68.79,68.79,68.79,68.79
NZDJPY,20040701,053500,68.79,68.79,68.79,68.79
NZDJPY,20040701,053600,68.80,68.80,68.80,68.80
NZDJPY,20040701,053700,68.80,68.80,68.80,68.80
NZDJPY,20040701,053800,68.80,68.80,68.80,68.80
NZDJPY,20040701,053900,68.80,68.80,68.79,68.80
NZDJPY,20040701,054000,68.79,68.79,68.79,68.79
NZDJPY,20040701,054100,68.80,68.80,68.80,68.80
NZDJPY,20040701,054200,68.80,68.80,68.80,68.80
NZDJPY,20040701,054300,68.80,68.80,68.80,68.80
NZDJPY,20040701,054400,68.80,68.80,68.80,68.80
NZDJPY,20040701,054500,68.80,68.80,68.80,68.80
NZDJPY,20040701,054600,68.81,68.82,68.81,68.82
NZDJPY,20040701,054700,68.82,68.82,68.82,68.82
NZDJPY,20040701,054800,68.82,68.82,68.82,68.82
NZDJPY,20040701,054900,68.82,68.82,68.82,68.82
NZDJPY,20040701,055000,68.82,68.82,68.82,68.82
NZDJPY,20040701,055100,68.82,68.82,68.82,68.82
NZDJPY,20040701,055200,68.81,68.81,68.81,68.81
NZDJPY,20040701,055300,68.81,68.81,68.81,68.81
NZDJPY,20040701,055400,68.81,68.81,68.81,68.81
NZDJPY,20040701,055500,68.81,68.81,68.81,68.81
NZDJPY,20040701,055600,68.80,68.81,68.80,68.81
NZDJPY,20040701,055700,68.81,68.82,68.81,68.82
NZDJPY,20040701,055800,68.82,68.82,68.82,68.82
NZDJPY,20040701,055900,68.82,68.83,68.82,68.83
NZDJPY,20040701,060000,68.83,68.83,68.83,68.83
NZDJPY,20040701,060100,68.83,68.83,68.83,68.83
NZDJPY,20040701,060200,68.84,68.85,68.84,68.85
NZDJPY,20040701,060300,68.85,68.85,68.85,68.85
NZDJPY,20040701,060400,68.84,68.84,68.84,68.84
NZDJPY,20040701,060500,68.84,68.84,68.84,68.84
NZDJPY,20040701,060600,68.83,68.83,68.83,68.83
NZDJPY,20040701,060700,68.83,68.83,68.82,68.82
NZDJPY,20040701,060800,68.82,68.82,68.81,68.81
NZDJPY,20040701,060900,68.80,68.80,68.80,68.80
NZDJPY,20040701,061000,68.80,68.80,68.80,68.80
NZDJPY,20040701,061100,68.81,68.81,68.80,68.80
NZDJPY,20040701,061200,68.80,68.80,68.80,68.80
NZDJPY,20040701,061300,68.80,68.80,68.80,68.80
NZDJPY,20040701,061400,68.80,68.80,68.79,68.79
NZDJPY,20040701,061500,68.79,68.79,68.79,68.79
NZDJPY,20040701,061600,68.78,68.80,68.78,68.80
NZDJPY,20040701,061700,68.79,68.80,68.79,68.79
NZDJPY,20040701,061800,68.78,68.79,68.78,68.79
NZDJPY,20040701,061900,68.79,68.79,68.79,68.79
NZDJPY,20040701,062000,68.79,68.79,68.79,68.79
NZDJPY,20040701,062100,68.78,68.78,68.78,68.78
NZDJPY,20040701,062200,68.78,68.79,68.78,68.79
NZDJPY,20040701,062300,68.79,68.80,68.79,68.80
NZDJPY,20040701,062400,68.79,68.80,68.79,68.80
NZDJPY,20040701,062500,68.80,68.80,68.79,68.79
NZDJPY,20040701,062600,68.79,68.79,68.79,68.79
NZDJPY,20040701,062700,68.78,68.78,68.76,68.76
NZDJPY,20040701,062800,68.76,68.76,68.76,68.76
NZDJPY,20040701,062900,68.76,68.76,68.76,68.76
NZDJPY,20040701,063000,68.76,68.76,68.76,68.76
NZDJPY,20040701,063100,68.75,68.75,68.74,68.74
NZDJPY,20040701,063200,68.73,68.73,68.72,68.72
NZDJPY,20040701,063300,68.71,68.71,68.71,68.71
NZDJPY,20040701,063400,68.70,68.71,68.70,68.71
NZDJPY,20040701,063500,68.71,68.73,68.71,68.73
NZDJPY,20040701,063600,68.74,68.75,68.74,68.74
NZDJPY,20040701,063700,68.75,68.76,68.75,68.76
NZDJPY,20040701,063800,68.75,68.75,68.74,68.74
NZDJPY,20040701,063900,68.73,68.73,68.70,68.70
NZDJPY,20040701,064000,68.69,68.69,68.69,68.69
NZDJPY,20040701,064100,68.69,68.69,68.69,68.69
NZDJPY,20040701,064200,68.68,68.68,68.66,68.66
NZDJPY,20040701,064300,68.65,68.65,68.65,68.65
NZDJPY,20040701,064400,68.66,68.66,68.66,68.66
NZDJPY,20040701,064500,68.66,68.68,68.65,68.67
NZDJPY,20040701,064600,68.68,68.68,68.67,68.67
NZDJPY,20040701,064700,68.67,68.67,68.67,68.67
NZDJPY,20040701,064800,68.66,68.67,68.66,68.66
NZDJPY,20040701,064900,68.66,68.66,68.66,68.66
NZDJPY,20040701,065000,68.66,68.66,68.66,68.66
NZDJPY,20040701,065100,68.65,68.66,68.65,68.66
NZDJPY,20040701,065200,68.65,68.65,68.64,68.64
NZDJPY,20040701,065300,68.65,68.65,68.64,68.64
NZDJPY,20040701,065400,68.63,68.64,68.63,68.64
NZDJPY,20040701,065500,68.64,68.64,68.64,68.64
NZDJPY,20040701,065600,68.65,68.66,68.65,68.66
NZDJPY,20040701,065700,68.67,68.67,68.66,68.66
NZDJPY,20040701,065800,68.67,68.67,68.67,68.67
NZDJPY,20040701,065900,68.67,68.69,68.67,68.69
NZDJPY,20040701,070000,68.68,68.68,68.68,68.68
NZDJPY,20040701,070100,68.69,68.69,68.69,68.69
NZDJPY,20040701,070200,68.69,68.69,68.69,68.69
NZDJPY,20040701,070300,68.68,68.68,68.68,68.68
NZDJPY,20040701,070400,68.68,68.68,68.68,68.68
NZDJPY,20040701,070500,68.68,68.69,68.68,68.69
NZDJPY,20040701,070600,68.69,68.69,68.69,68.69
NZDJPY,20040701,070700,68.70,68.72,68.70,68.72
NZDJPY,20040701,070800,68.72,68.72,68.72,68.72
NZDJPY,20040701,070900,68.73,68.75,68.73,68.75
NZDJPY,20040701,071000,68.75,68.76,68.75,68.76
NZDJPY,20040701,071100,68.76,68.77,68.76,68.76
NZDJPY,20040701,071200,68.76,68.76,68.76,68.76
NZDJPY,20040701,071300,68.77,68.77,68.76,68.76
NZDJPY,20040701,071400,68.77,68.77,68.77,68.77
NZDJPY,20040701,071500,68.77,68.78,68.77,68.78
NZDJPY,20040701,071600,68.77,68.77,68.76,68.76
NZDJPY,20040701,071700,68.76,68.76,68.76,68.76
NZDJPY,20040701,071800,68.76,68.76,68.76,68.76
NZDJPY,20040701,071900,68.76,68.77,68.76,68.77
NZDJPY,20040701,072000,68.78,68.78,68.77,68.78
NZDJPY,20040701,072100,68.77,68.78,68.77,68.78
NZDJPY,20040701,072200,68.77,68.78,68.77,68.78
NZDJPY,20040701,072300,68.78,68.78,68.78,68.78
NZDJPY,20040701,072400,68.78,68.78,68.78,68.78
NZDJPY,20040701,072500,68.78,68.78,68.78,68.78
NZDJPY,20040701,072600,68.78,68.78,68.76,68.76
NZDJPY,20040701,072700,68.76,68.76,68.75,68.75
NZDJPY,20040701,072800,68.76,68.76,68.76,68.76
NZDJPY,20040701,072900,68.75,68.75,68.75,68.75
NZDJPY,20040701,073000,68.76,68.76,68.75,68.75
NZDJPY,20040701,073100,68.75,68.75,68.75,68.75
NZDJPY,20040701,073200,68.74,68.78,68.74,68.78
NZDJPY,20040701,073300,68.77,68.77,68.77,68.77
NZDJPY,20040701,073400,68.77,68.78,68.77,68.78
NZDJPY,20040701,073500,68.78,68.78,68.78,68.78
NZDJPY,20040701,073600,68.78,68.78,68.77,68.77
NZDJPY,20040701,073700,68.76,68.76,68.76,68.76
NZDJPY,20040701,073800,68.75,68.75,68.74,68.74
NZDJPY,20040701,073900,68.73,68.73,68.72,68.72
NZDJPY,20040701,074000,68.72,68.73,68.72,68.73
NZDJPY,20040701,074100,68.74,68.74,68.74,68.74
NZDJPY,20040701,074200,68.74,68.75,68.74,68.75
NZDJPY,20040701,074300,68.75,68.75,68.74,68.75
NZDJPY,20040701,074400,68.74,68.75,68.74,68.75
NZDJPY,20040701,074500,68.74,68.75,68.74,68.74
NZDJPY,20040701,074600,68.75,68.75,68.75,68.75
NZDJPY,20040701,074700,68.76,68.76,68.76,68.76
NZDJPY,20040701,074800,68.76,68.76,68.76,68.76
NZDJPY,20040701,074900,68.77,68.77,68.77,68.77
NZDJPY,20040701,075000,68.77,68.78,68.77,68.78
NZDJPY,20040701,075100,68.78,68.78,68.77,68.77
NZDJPY,20040701,075200,68.76,68.76,68.75,68.75
NZDJPY,20040701,075300,68.75,68.75,68.75,68.75
NZDJPY,20040701,075400,68.74,68.75,68.74,68.75
NZDJPY,20040701,075500,68.75,68.75,68.75,68.75
NZDJPY,20040701,075600,68.74,68.76,68.74,68.76
NZDJPY,20040701,075700,68.77,68.78,68.77,68.78
NZDJPY,20040701,075800,68.76,68.77,68.76,68.77
NZDJPY,20040701,075900,68.76,68.76,68.76,68.76
NZDJPY,20040701,080000,68.77,68.77,68.76,68.76
NZDJPY,20040701,080100,68.76,68.77,68.76,68.77
NZDJPY,20040701,080200,68.76,68.76,68.75,68.75
NZDJPY,20040701,080300,68.75,68.76,68.75,68.76
NZDJPY,20040701,080400,68.75,68.76,68.75,68.75
NZDJPY,20040701,080500,68.76,68.76,68.76,68.76
NZDJPY,20040701,080600,68.76,68.76,68.76,68.76
NZDJPY,20040701,080700,68.77,68.78,68.77,68.78
NZDJPY,20040701,080800,68.79,68.80,68.79,68.80
NZDJPY,20040701,080900,68.81,68.81,68.80,68.80
NZDJPY,20040701,081000,68.81,68.81,68.80,68.80
NZDJPY,20040701,081100,68.81,68.81,68.80,68.80
NZDJPY,20040701,081200,68.79,68.79,68.78,68.78
NZDJPY,20040701,081300,68.77,68.79,68.77,68.79
NZDJPY,20040701,081400,68.78,68.78,68.78,68.78
NZDJPY,20040701,081500,68.78,68.78,68.78,68.78
NZDJPY,20040701,081600,68.78,68.78,68.77,68.77
NZDJPY,20040701,081700,68.76,68.77,68.75,68.76
NZDJPY,20040701,081800,68.77,68.78,68.77,68.77
NZDJPY,20040701,081900,68.77,68.77,68.76,68.76
NZDJPY,20040701,082000,68.75,68.76,68.75,68.76
NZDJPY,20040701,082100,68.77,68.77,68.75,68.76
NZDJPY,20040701,082200,68.76,68.76,68.76,68.76
NZDJPY,20040701,082300,68.76,68.76,68.76,68.76
NZDJPY,20040701,082400,68.76,68.76,68.76,68.76
NZDJPY,20040701,082500,68.77,68.81,68.77,68.81
NZDJPY,20040701,082600,68.80,68.80,68.80,68.80
NZDJPY,20040701,082700,68.80,68.80,68.79,68.79
NZDJPY,20040701,082800,68.78,68.78,68.78,68.78
NZDJPY,20040701,082900,68.78,68.78,68.77,68.77
NZDJPY,20040701,083000,68.78,68.78,68.75,68.75
NZDJPY,20040701,083100,68.74,68.77,68.74,68.76
NZDJPY,20040701,083200,68.77,68.78,68.77,68.78
NZDJPY,20040701,083300,68.79,68.79,68.78,68.78
NZDJPY,20040701,083400,68.79,68.79,68.78,68.78
NZDJPY,20040701,083500,68.78,68.80,68.78,68.79
NZDJPY,20040701,083600,68.80,68.80,68.79,68.79
NZDJPY,20040701,083700,68.79,68.79,68.79,68.79
NZDJPY,20040701,083800,68.79,68.79,68.79,68.79
NZDJPY,20040701,083900,68.80,68.83,68.80,68.82
NZDJPY,20040701,084000,68.82,68.82,68.82,68.82
NZDJPY,20040701,084100,68.81,68.81,68.81,68.81
NZDJPY,20040701,084200,68.81,68.83,68.81,68.82
NZDJPY,20040701,084300,68.81,68.81,68.81,68.81
NZDJPY,20040701,084400,68.81,68.81,68.81,68.81
NZDJPY,20040701,084500,68.80,68.80,68.77,68.77
NZDJPY,20040701,084600,68.78,68.78,68.77,68.77
NZDJPY,20040701,084700,68.77,68.77,68.74,68.75
NZDJPY,20040701,084800,68.76,68.77,68.76,68.76
NZDJPY,20040701,084900,68.75,68.77,68.74,68.77
NZDJPY,20040701,085000,68.78,68.78,68.77,68.77
NZDJPY,20040701,085100,68.78,68.79,68.78,68.79
NZDJPY,20040701,085200,68.80,68.80,68.80,68.80
NZDJPY,20040701,085300,68.79,68.80,68.79,68.80
NZDJPY,20040701,085400,68.81,68.81,68.80,68.80
NZDJPY,20040701,085500,68.79,68.79,68.78,68.79
NZDJPY,20040701,085600,68.78,68.78,68.78,68.78
NZDJPY,20040701,085700,68.79,68.80,68.79,68.80
NZDJPY,20040701,085800,68.80,68.80,68.80,68.80
NZDJPY,20040701,085900,68.78,68.78,68.78,68.78
NZDJPY,20040701,090000,68.79,68.79,68.78,68.78
NZDJPY,20040701,090100,68.77,68.77,68.73,68.73
NZDJPY,20040701,090200,68.74,68.75,68.70,68.70
NZDJPY,20040701,090300,68.69,68.71,68.69,68.71
NZDJPY,20040701,090400,68.72,68.74,68.71,68.71
NZDJPY,20040701,090500,68.70,68.70,68.64,68.64
NZDJPY,20040701,090600,68.64,68.64,68.64,68.64
NZDJPY,20040701,090700,68.65,68.65,68.65,68.65
NZDJPY,20040701,090800,68.66,68.67,68.66,68.66
NZDJPY,20040701,090900,68.67,68.67,68.66,68.66
NZDJPY,20040701,091000,68.67,68.69,68.67,68.69
NZDJPY,20040701,091100,68.68,68.68,68.65,68.66
NZDJPY,20040701,091200,68.67,68.68,68.66,68.68
NZDJPY,20040701,091300,68.69,68.70,68.69,68.69
NZDJPY,20040701,091400,68.68,68.70,68.68,68.70
NZDJPY,20040701,091500,68.69,68.69,68.69,68.69
NZDJPY,20040701,091600,68.70,68.72,68.69,68.69
NZDJPY,20040701,091700,68.68,68.68,68.66,68.66
NZDJPY,20040701,091800,68.66,68.69,68.66,68.69
NZDJPY,20040701,091900,68.70,68.72,68.70,68.72
NZDJPY,20040701,092000,68.73,68.73,68.71,68.71
NZDJPY,20040701,092100,68.70,68.73,68.70,68.73
NZDJPY,20040701,092200,68.72,68.72,68.71,68.71
NZDJPY,20040701,092300,68.70,68.70,68.69,68.69
NZDJPY,20040701,092400,68.70,68.70,68.69,68.69
NZDJPY,20040701,092500,68.68,68.72,68.66,68.72
NZDJPY,20040701,092600,68.73,68.73,68.72,68.73
NZDJPY,20040701,092700,68.72,68.72,68.71,68.72
NZDJPY,20040701,092800,68.73,68.75,68.73,68.75
NZDJPY,20040701,092900,68.74,68.75,68.73,68.75
NZDJPY,20040701,093000,68.75,68.75,68.75,68.75
NZDJPY,20040701,093100,68.76,68.78,68.75,68.75
NZDJPY,20040701,093200,68.76,68.78,68.76,68.77
NZDJPY,20040701,093300,68.76,68.76,68.75,68.75
NZDJPY,20040701,093400,68.74,68.74,68.74,68.74
NZDJPY,20040701,093500,68.74,68.75,68.74,68.75
NZDJPY,20040701,093600,68.74,68.76,68.74,68.76
NZDJPY,20040701,093700,68.75,68.75,68.74,68.75
NZDJPY,20040701,093800,68.74,68.74,68.73,68.74
NZDJPY,20040701,093900,68.73,68.73,68.73,68.73
NZDJPY,20040701,094000,68.72,68.74,68.72,68.72
NZDJPY,20040701,094100,68.71,68.74,68.71,68.74
NZDJPY,20040701,094200,68.73,68.73,68.73,68.73
NZDJPY,20040701,094300,68.72,68.73,68.72,68.72
NZDJPY,20040701,094400,68.72,68.72,68.72,68.72
NZDJPY,20040701,094500,68.72,68.72,68.72,68.72
NZDJPY,20040701,094600,68.73,68.73,68.70,68.70
NZDJPY,20040701,094700,68.71,68.74,68.71,68.74
NZDJPY,20040701,094800,68.75,68.75,68.75,68.75
NZDJPY,20040701,094900,68.76,68.78,68.76,68.76
NZDJPY,20040701,095000,68.77,68.81,68.77,68.81
NZDJPY,20040701,095100,68.82,68.82,68.81,68.81
NZDJPY,20040701,095200,68.80,68.80,68.79,68.79
NZDJPY,20040701,095300,68.80,68.81,68.80,68.80
NZDJPY,20040701,095400,68.81,68.82,68.81,68.82
NZDJPY,20040701,095500,68.81,68.81,68.80,68.81
NZDJPY,20040701,095600,68.82,68.82,68.81,68.81
NZDJPY,20040701,095700,68.80,68.81,68.80,68.81
NZDJPY,20040701,095800,68.82,68.83,68.82,68.83
NZDJPY,20040701,095900,68.82,68.83,68.82,68.82
NZDJPY,20040701,100000,68.81,68.82,68.81,68.82
NZDJPY,20040701,100100,68.81,68.81,68.79,68.81
NZDJPY,20040701,100200,68.80,68.80,68.79,68.80
NZDJPY,20040701,100300,68.81,68.81,68.78,68.78
NZDJPY,20040701,100400,68.79,68.80,68.79,68.80
NZDJPY,20040701,100500,68.81,68.82,68.81,68.82
NZDJPY,20040701,100600,68.82,68.85,68.82,68.85
NZDJPY,20040701,100700,68.84,68.84,68.83,68.83
NZDJPY,20040701,100800,68.84,68.86,68.84,68.86
NZDJPY,20040701,100900,68.85,68.86,68.85,68.85
NZDJPY,20040701,101000,68.84,68.86,68.84,68.86
NZDJPY,20040701,101100,68.84,68.84,68.83,68.83
NZDJPY,20040701,101200,68.82,68.82,68.79,68.79
NZDJPY,20040701,101300,68.78,68.80,68.77,68.78
NZDJPY,20040701,101400,68.79,68.79,68.77,68.77
NZDJPY,20040701,101500,68.78,68.79,68.78,68.78
NZDJPY,20040701,101600,68.77,68.77,68.76,68.76
NZDJPY,20040701,101700,68.75,68.79,68.75,68.79
NZDJPY,20040701,101800,68.78,68.78,68.77,68.77
NZDJPY,20040701,101900,68.76,68.76,68.75,68.75
NZDJPY,20040701,102000,68.75,68.75,68.75,68.75
NZDJPY,20040701,102100,68.74,68.74,68.73,68.73
NZDJPY,20040701,102200,68.74,68.74,68.72,68.72
NZDJPY,20040701,102300,68.73,68.75,68.73,68.74
NZDJPY,20040701,102400,68.75,68.77,68.74,68.77
NZDJPY,20040701,102500,68.78,68.79,68.77,68.79
NZDJPY,20040701,102600,68.78,68.79,68.78,68.79
NZDJPY,20040701,102700,68.78,68.79,68.78,68.78
NZDJPY,20040701,102800,68.79,68.79,68.79,68.79
NZDJPY,20040701,102900,68.78,68.78,68.77,68.77
NZDJPY,20040701,103000,68.78,68.78,68.78,68.78
NZDJPY,20040701,103100,68.79,68.79,68.79,68.79
NZDJPY,20040701,103200,68.78,68.79,68.78,68.79
NZDJPY,20040701,103300,68.78,68.80,68.78,68.80
NZDJPY,20040701,103400,68.81,68.86,68.81,68.86
NZDJPY,20040701,103500,68.87,68.91,68.87,68.89
NZDJPY,20040701,103600,68.90,68.93,68.89,68.93
NZDJPY,20040701,103700,68.90,68.93,68.86,68.90
NZDJPY,20040701,103800,68.89,68.89,68.89,68.89
NZDJPY,20040701,103900,68.89,68.89,68.88,68.89
NZDJPY,20040701,104000,68.90,68.91,68.90,68.91
NZDJPY,20040701,104100,68.92,68.92,68.90,68.92
NZDJPY,20040701,104200,68.93,68.95,68.93,68.95
NZDJPY,20040701,104300,68.95,68.95,68.95,68.95
NZDJPY,20040701,104400,68.94,68.94,68.92,68.92
NZDJPY,20040701,104500,68.92,68.92,68.92,68.92
NZDJPY,20040701,104600,68.94,68.94,68.94,68.94
NZDJPY,20040701,104700,68.93,68.95,68.93,68.95
NZDJPY,20040701,104800,68.94,68.95,68.94,68.95
NZDJPY,20040701,104900,68.95,68.95,68.95,68.95
NZDJPY,20040701,105000,68.95,68.95,68.95,68.95
NZDJPY,20040701,105100,68.95,68.95,68.95,68.95
NZDJPY,20040701,105200,68.95,68.97,68.95,68.97
NZDJPY,20040701,105300,68.98,68.98,68.97,68.97
NZDJPY,20040701,105400,68.96,69.01,68.96,69.01
NZDJPY,20040701,105500,69.00,69.00,68.99,68.99
NZDJPY,20040701,105600,68.99,69.00,68.99,68.99
NZDJPY,20040701,105700,68.98,68.99,68.98,68.99
NZDJPY,20040701,105800,69.00,69.01,69.00,69.01
NZDJPY,20040701,105900,69.02,69.07,69.02,69.07
NZDJPY,20040701,110000,69.08,69.08,69.05,69.06
NZDJPY,20040701,110100,69.07,69.13,69.07,69.13
NZDJPY,20040701,110200,69.14,69.16,69.14,69.16
NZDJPY,20040701,110300,69.17,69.17,69.17,69.17
NZDJPY,20040701,110400,69.16,69.17,69.15,69.17
NZDJPY,20040701,110500,69.15,69.15,69.12,69.14
NZDJPY,20040701,110600,69.13,69.13,69.12,69.13
NZDJPY,20040701,110700,69.14,69.14,69.12,69.14
NZDJPY,20040701,110800,69.15,69.15,69.15,69.15
NZDJPY,20040701,110900,69.16,69.17,69.16,69.16
NZDJPY,20040701,111000,69.15,69.18,69.15,69.17
NZDJPY,20040701,111100,69.16,69.16,69.14,69.14
NZDJPY,20040701,111200,69.13,69.14,69.13,69.14
NZDJPY,20040701,111300,69.13,69.13,69.13,69.13
NZDJPY,20040701,111400,69.14,69.14,69.13,69.14
NZDJPY,20040701,111500,69.14,69.14,69.13,69.13
NZDJPY,20040701,111600,69.12,69.13,69.11,69.11
NZDJPY,20040701,111700,69.12,69.15,69.12,69.15
NZDJPY,20040701,111800,69.15,69.15,69.15,69.15
NZDJPY,20040701,111900,69.16,69.16,69.12,69.12
NZDJPY,20040701,112000,69.13,69.13,69.12,69.12
NZDJPY,20040701,112100,69.13,69.15,69.13,69.15
NZDJPY,20040701,112200,69.16,69.16,69.15,69.15
NZDJPY,20040701,112300,69.14,69.16,69.14,69.16
NZDJPY,20040701,112400,69.15,69.15,69.15,69.15
NZDJPY,20040701,112500,69.14,69.14,69.11,69.13
NZDJPY,20040701,112600,69.14,69.15,69.14,69.14
NZDJPY,20040701,112700,69.13,69.13,69.12,69.13
NZDJPY,20040701,112800,69.12,69.12,69.09,69.10
NZDJPY,20040701,112900,69.09,69.09,69.03,69.03
NZDJPY,20040701,113000,69.02,69.04,69.02,69.03
NZDJPY,20040701,113100,69.02,69.02,69.01,69.02
NZDJPY,20040701,113200,69.03,69.03,69.02,69.03
NZDJPY,20040701,113300,69.04,69.07,69.04,69.07
NZDJPY,20040701,113400,69.06,69.06,69.05,69.06
NZDJPY,20040701,113500,69.04,69.04,69.03,69.04
NZDJPY,20040701,113600,69.05,69.05,69.04,69.04
NZDJPY,20040701,113700,69.03,69.03,69.02,69.02
NZDJPY,20040701,113800,69.03,69.03,69.01,69.02
NZDJPY,20040701,113900,69.02,69.03,69.02,69.03
NZDJPY,20040701,114000,69.03,69.03,69.03,69.03
NZDJPY,20040701,114100,69.02,69.02,69.00,69.00
NZDJPY,20040701,114200,69.01,69.03,69.01,69.03
NZDJPY,20040701,114300,69.04,69.05,69.04,69.04
NZDJPY,20040701,114400,69.05,69.08,69.05,69.08
NZDJPY,20040701,114500,69.07,69.07,69.05,69.06
NZDJPY,20040701,114600,69.05,69.06,69.05,69.06
NZDJPY,20040701,114700,69.07,69.07,69.07,69.07
NZDJPY,20040701,114800,69.08,69.08,69.06,69.07
NZDJPY,20040701,114900,69.06,69.06,69.05,69.05
NZDJPY,20040701,115000,69.06,69.06,69.05,69.06
NZDJPY,20040701,115100,69.05,69.06,69.05,69.06
NZDJPY,20040701,115200,69.07,69.08,69.07,69.08
NZDJPY,20040701,115300,69.07,69.10,69.07,69.10
NZDJPY,20040701,115400,69.09,69.09,69.06,69.06
NZDJPY,20040701,115500,69.05,69.05,69.05,69.05
NZDJPY,20040701,115600,69.05,69.05,69.04,69.04
NZDJPY,20040701,115700,69.03,69.04,69.00,69.00
NZDJPY,20040701,115800,69.01,69.04,69.00,69.03
NZDJPY,20040701,115900,69.04,69.06,69.03,69.03
NZDJPY,20040701,120000,69.04,69.06,69.04,69.05
NZDJPY,20040701,120100,69.06,69.06,69.04,69.05
NZDJPY,20040701,120200,69.04,69.06,69.04,69.06
NZDJPY,20040701,120300,69.05,69.05,69.03,69.03
NZDJPY,20040701,120400,69.04,69.08,69.04,69.08
NZDJPY,20040701,120500,69.09,69.11,69.08,69.08
NZDJPY,20040701,120600,69.09,69.10,69.08,69.08
NZDJPY,20040701,120700,69.07,69.07,69.05,69.05
NZDJPY,20040701,120800,69.06,69.06,69.02,69.03
NZDJPY,20040701,120900,69.04,69.06,69.04,69.06
NZDJPY,20040701,121000,69.07,69.09,69.07,69.09
NZDJPY,20040701,121100,69.10,69.14,69.10,69.14
NZDJPY,20040701,121200,69.13,69.19,69.13,69.18
NZDJPY,20040701,121300,69.17,69.17,69.11,69.11
NZDJPY,20040701,121400,69.10,69.10,69.06,69.06
NZDJPY,20040701,121500,69.07,69.09,69.06,69.09
NZDJPY,20040701,121600,69.08,69.09,69.08,69.09
NZDJPY,20040701,121700,69.10,69.13,69.10,69.11
NZDJPY,20040701,121800,69.12,69.12,69.06,69.07
NZDJPY,20040701,121900,69.08,69.09,69.07,69.08
NZDJPY,20040701,122000,69.07,69.11,69.07,69.11
NZDJPY,20040701,122100,69.10,69.10,69.09,69.09
NZDJPY,20040701,122200,69.10,69.10,69.09,69.09
NZDJPY,20040701,122300,69.08,69.08,69.06,69.06
NZDJPY,20040701,122400,69.07,69.08,69.07,69.08
NZDJPY,20040701,122500,69.10,69.11,69.09,69.09
NZDJPY,20040701,122600,69.10,69.11,69.10,69.11
NZDJPY,20040701,122700,69.12,69.14,69.12,69.14
NZDJPY,20040701,122800,69.13,69.13,69.12,69.12
NZDJPY,20040701,122900,69.13,69.17,69.13,69.13
NZDJPY,20040701,123000,69.14,69.14,69.10,69.10
NZDJPY,20040701,123100,69.09,69.10,69.09,69.10
NZDJPY,20040701,123200,69.11,69.11,69.09,69.09
NZDJPY,20040701,123300,69.09,69.09,69.08,69.08
NZDJPY,20040701,123400,69.09,69.09,69.09,69.09
NZDJPY,20040701,123500,69.08,69.09,69.06,69.06
NZDJPY,20040701,123600,69.05,69.07,69.05,69.07
NZDJPY,20040701,123700,69.08,69.08,69.05,69.05
NZDJPY,20040701,123800,69.05,69.05,69.04,69.04
NZDJPY,20040701,123900,69.03,69.03,69.02,69.03
NZDJPY,20040701,124000,69.04,69.08,69.04,69.08
NZDJPY,20040701,124100,69.09,69.11,69.09,69.11
NZDJPY,20040701,124200,69.12,69.13,69.12,69.12
NZDJPY,20040701,124300,69.11,69.11,69.09,69.10
NZDJPY,20040701,124400,69.11,69.12,69.11,69.11
NZDJPY,20040701,124500,69.12,69.12,69.12,69.12
NZDJPY,20040701,124600,69.13,69.13,69.12,69.12
NZDJPY,20040701,124700,69.13,69.14,69.11,69.11
NZDJPY,20040701,124800,69.12,69.14,69.11,69.13
NZDJPY,20040701,124900,69.12,69.14,69.12,69.13
NZDJPY,20040701,125000,69.12,69.12,69.10,69.10
NZDJPY,20040701,125100,69.11,69.12,69.11,69.12
NZDJPY,20040701,125200,69.13,69.14,69.12,69.14
NZDJPY,20040701,125300,69.13,69.13,69.13,69.13
NZDJPY,20040701,125400,69.14,69.14,69.13,69.14
NZDJPY,20040701,125500,69.14,69.14,69.13,69.13
NZDJPY,20040701,125600,69.14,69.16,69.14,69.14
NZDJPY,20040701,125700,69.13,69.13,69.06,69.06
NZDJPY,20040701,125800,69.07,69.07,69.05,69.06
NZDJPY,20040701,125900,69.07,69.09,69.07,69.09
NZDJPY,20040701,130000,69.11,69.13,69.11,69.12
NZDJPY,20040701,130100,69.13,69.13,69.12,69.13
NZDJPY,20040701,130200,69.12,69.13,69.12,69.12
NZDJPY,20040701,130300,69.11,69.11,69.11,69.11
NZDJPY,20040701,130400,69.11,69.11,69.11,69.11
NZDJPY,20040701,130500,69.12,69.12,69.11,69.11
NZDJPY,20040701,130600,69.10,69.10,69.10,69.10
NZDJPY,20040701,130700,69.11,69.11,69.05,69.05
NZDJPY,20040701,130800,69.04,69.05,69.03,69.03
NZDJPY,20040701,130900,69.03,69.04,69.03,69.04
NZDJPY,20040701,131000,69.05,69.06,69.04,69.06
NZDJPY,20040701,131100,69.08,69.09,69.08,69.09
NZDJPY,20040701,131200,69.10,69.10,69.09,69.09
NZDJPY,20040701,131300,69.08,69.08,69.06,69.07
NZDJPY,20040701,131400,69.08,69.08,69.07,69.08
NZDJPY,20040701,131500,69.07,69.07,69.03,69.03
NZDJPY,20040701,131600,69.02,69.03,69.02,69.03
NZDJPY,20040701,131700,69.02,69.02,69.00,69.01
NZDJPY,20040701,131800,69.00,69.10,69.00,69.10
NZDJPY,20040701,131900,69.11,69.11,69.09,69.09
NZDJPY,20040701,132000,69.08,69.09,69.07,69.08
NZDJPY,20040701,132100,69.09,69.11,69.09,69.11
NZDJPY,20040701,132200,69.12,69.15,69.12,69.15
NZDJPY,20040701,132300,69.16,69.16,69.11,69.11
NZDJPY,20040701,132400,69.10,69.12,69.10,69.12
NZDJPY,20040701,132500,69.12,69.12,69.12,69.12
NZDJPY,20040701,132600,69.11,69.12,69.11,69.12
NZDJPY,20040701,132700,69.12,69.12,69.12,69.12
NZDJPY,20040701,132800,69.13,69.13,69.08,69.09
NZDJPY,20040701,132900,69.10,69.10,69.10,69.10
NZDJPY,20040701,133000,69.11,69.12,69.10,69.12
NZDJPY,20040701,133100,69.13,69.14,69.12,69.14
NZDJPY,20040701,133200,69.15,69.15,69.12,69.12
NZDJPY,20040701,133300,69.13,69.14,69.12,69.12
NZDJPY,20040701,133400,69.11,69.11,69.07,69.07
NZDJPY,20040701,133500,69.06,69.06,69.03,69.06
NZDJPY,20040701,133600,69.05,69.12,69.05,69.12
NZDJPY,20040701,133700,69.13,69.13,69.11,69.11
NZDJPY,20040701,133800,69.10,69.10,69.08,69.08
NZDJPY,20040701,133900,69.07,69.07,69.06,69.06
NZDJPY,20040701,134000,69.07,69.08,69.07,69.07
NZDJPY,20040701,134100,69.07,69.07,69.07,69.07
NZDJPY,20040701,134200,69.08,69.09,69.08,69.09
NZDJPY,20040701,134300,69.08,69.08,69.08,69.08
NZDJPY,20040701,134400,69.09,69.10,69.09,69.10
NZDJPY,20040701,134500,69.11,69.14,69.11,69.14
NZDJPY,20040701,134600,69.16,69.17,69.16,69.17
NZDJPY,20040701,134700,69.16,69.16,69.15,69.16
NZDJPY,20040701,134800,69.16,69.16,69.16,69.16
NZDJPY,20040701,134900,69.15,69.17,69.15,69.17
NZDJPY,20040701,135000,69.18,69.23,69.17,69.22
NZDJPY,20040701,135100,69.22,69.22,69.22,69.22
NZDJPY,20040701,135200,69.23,69.27,69.22,69.27
NZDJPY,20040701,135300,69.26,69.27,69.25,69.27
NZDJPY,20040701,135400,69.28,69.30,69.28,69.29
NZDJPY,20040701,135500,69.29,69.29,69.29,69.29
NZDJPY,20040701,135600,69.29,69.30,69.29,69.30
NZDJPY,20040701,135700,69.29,69.29,69.28,69.28
NZDJPY,20040701,135800,69.29,69.33,69.29,69.32
NZDJPY,20040701,135900,69.31,69.32,69.31,69.32
NZDJPY,20040701,140000,69.33,69.39,69.33,69.37
NZDJPY,20040701,140100,69.36,69.36,69.35,69.36
NZDJPY,20040701,140200,69.37,69.37,69.35,69.35
NZDJPY,20040701,140300,69.34,69.34,69.32,69.32
NZDJPY,20040701,140400,69.33,69.33,69.31,69.31
NZDJPY,20040701,140500,69.30,69.31,69.30,69.31
NZDJPY,20040701,140600,69.30,69.30,69.28,69.28
NZDJPY,20040701,140700,69.27,69.27,69.26,69.26
NZDJPY,20040701,140800,69.26,69.28,69.25,69.28
NZDJPY,20040701,140900,69.26,69.26,69.24,69.25
NZDJPY,20040701,141000,69.26,69.26,69.26,69.26
NZDJPY,20040701,141100,69.27,69.29,69.27,69.29
NZDJPY,20040701,141200,69.28,69.29,69.27,69.28
NZDJPY,20040701,141300,69.31,69.33,69.28,69.28
NZDJPY,20040701,141400,69.26,69.26,69.23,69.23
NZDJPY,20040701,141500,69.22,69.23,69.22,69.23
NZDJPY,20040701,141600,69.22,69.23,69.22,69.23
NZDJPY,20040701,141700,69.24,69.24,69.24,69.24
NZDJPY,20040701,141800,69.24,69.25,69.24,69.25
NZDJPY,20040701,141900,69.24,69.24,69.24,69.24
NZDJPY,20040701,142000,69.25,69.25,69.24,69.25
NZDJPY,20040701,142100,69.26,69.28,69.26,69.28
NZDJPY,20040701,142200,69.27,69.29,69.26,69.27
NZDJPY,20040701,142300,69.28,69.28,69.28,69.28
NZDJPY,20040701,142400,69.30,69.31,69.30,69.30
NZDJPY,20040701,142500,69.31,69.31,69.30,69.30
NZDJPY,20040701,142600,69.31,69.32,69.31,69.31
NZDJPY,20040701,142700,69.30,69.31,69.28,69.28
NZDJPY,20040701,142800,69.27,69.28,69.26,69.28
NZDJPY,20040701,142900,69.29,69.30,69.27,69.27
NZDJPY,20040701,143000,69.26,69.27,69.25,69.26
NZDJPY,20040701,143100,69.27,69.29,69.26,69.29
NZDJPY,20040701,143200,69.30,69.34,69.30,69.34
NZDJPY,20040701,143300,69.33,69.33,69.31,69.31
NZDJPY,20040701,143400,69.30,69.31,69.30,69.30
NZDJPY,20040701,143500,69.29,69.29,69.28,69.28
NZDJPY,20040701,143600,69.29,69.31,69.29,69.31
NZDJPY,20040701,143700,69.31,69.31,69.31,69.31
NZDJPY,20040701,143800,69.30,69.31,69.30,69.30
NZDJPY,20040701,143900,69.31,69.31,69.30,69.30
NZDJPY,20040701,144000,69.31,69.31,69.30,69.30
NZDJPY,20040701,144100,69.30,69.31,69.30,69.31
NZDJPY,20040701,144200,69.31,69.31,69.30,69.30
NZDJPY,20040701,144300,69.29,69.30,69.29,69.30
NZDJPY,20040701,144400,69.30,69.30,69.30,69.30
NZDJPY,20040701,144500,69.29,69.31,69.29,69.31
NZDJPY,20040701,144600,69.30,69.30,69.28,69.28
NZDJPY,20040701,144700,69.29,69.29,69.27,69.29
NZDJPY,20040701,144800,69.30,69.31,69.30,69.30
NZDJPY,20040701,144900,69.29,69.29,69.28,69.29
NZDJPY,20040701,145000,69.28,69.28,69.26,69.26
NZDJPY,20040701,145100,69.27,69.28,69.26,69.28
NZDJPY,20040701,145200,69.28,69.28,69.28,69.28
NZDJPY,20040701,145300,69.27,69.28,69.27,69.28
NZDJPY,20040701,145400,69.29,69.30,69.29,69.30
NZDJPY,20040701,145500,69.31,69.31,69.30,69.31
NZDJPY,20040701,145600,69.30,69.30,69.28,69.28
NZDJPY,20040701,145700,69.29,69.31,69.28,69.28
NZDJPY,20040701,145800,69.27,69.27,69.26,69.26
NZDJPY,20040701,145900,69.25,69.25,69.22,69.22
NZDJPY,20040701,150000,69.21,69.21,69.19,69.19
NZDJPY,20040701,150100,69.18,69.18,69.17,69.17
NZDJPY,20040701,150200,69.17,69.17,69.15,69.15
NZDJPY,20040701,150300,69.16,69.16,69.15,69.15
NZDJPY,20040701,150400,69.14,69.14,69.13,69.13
NZDJPY,20040701,150500,69.12,69.18,69.12,69.18
NZDJPY,20040701,150600,69.19,69.19,69.17,69.17
NZDJPY,20040701,150700,69.16,69.16,69.15,69.15
NZDJPY,20040701,150800,69.14,69.16,69.13,69.13
NZDJPY,20040701,150900,69.14,69.16,69.12,69.13
NZDJPY,20040701,151000,69.12,69.12,69.11,69.12
NZDJPY,20040701,151100,69.13,69.13,69.12,69.13
NZDJPY,20040701,151200,69.14,69.17,69.13,69.17
NZDJPY,20040701,151300,69.18,69.18,69.17,69.17
NZDJPY,20040701,151400,69.16,69.16,69.13,69.13
NZDJPY,20040701,151500,69.14,69.14,69.13,69.13
NZDJPY,20040701,151600,69.14,69.17,69.14,69.17
NZDJPY,20040701,151700,69.18,69.19,69.18,69.19
NZDJPY,20040701,151800,69.20,69.21,69.20,69.20
NZDJPY,20040701,151900,69.21,69.22,69.21,69.21
NZDJPY,20040701,152000,69.20,69.22,69.20,69.21
NZDJPY,20040701,152100,69.22,69.22,69.17,69.18
NZDJPY,20040701,152200,69.19,69.19,69.17,69.17
NZDJPY,20040701,152300,69.16,69.17,69.16,69.16
NZDJPY,20040701,152400,69.16,69.16,69.16,69.16
NZDJPY,20040701,152500,69.16,69.16,69.15,69.15
NZDJPY,20040701,152600,69.14,69.17,69.14,69.17
NZDJPY,20040701,152700,69.16,69.16,69.14,69.15
NZDJPY,20040701,152800,69.16,69.16,69.15,69.16
NZDJPY,20040701,152900,69.16,69.19,69.14,69.14
NZDJPY,20040701,153000,69.17,69.17,69.16,69.16
NZDJPY,20040701,153100,69.14,69.15,69.14,69.14
NZDJPY,20040701,153200,69.15,69.15,69.15,69.15
NZDJPY,20040701,153300,69.16,69.18,69.16,69.18
NZDJPY,20040701,153400,69.19,69.19,69.17,69.19
NZDJPY,20040701,153500,69.18,69.20,69.17,69.19
NZDJPY,20040701,153600,69.18,69.18,69.16,69.17
NZDJPY,20040701,153700,69.19,69.21,69.19,69.21
NZDJPY,20040701,153800,69.20,69.21,69.19,69.19
NZDJPY,20040701,153900,69.20,69.21,69.20,69.20
NZDJPY,20040701,154000,69.21,69.21,69.20,69.20
NZDJPY,20040701,154100,69.21,69.21,69.19,69.19
NZDJPY,20040701,154200,69.20,69.22,69.20,69.21
NZDJPY,20040701,154300,69.22,69.22,69.20,69.20
NZDJPY,20040701,154400,69.19,69.19,69.18,69.19
NZDJPY,20040701,154500,69.18,69.19,69.18,69.18
NZDJPY,20040701,154600,69.19,69.19,69.17,69.17
NZDJPY,20040701,154700,69.18,69.19,69.18,69.19
NZDJPY,20040701,154800,69.18,69.19,69.18,69.19
NZDJPY,20040701,154900,69.20,69.21,69.20,69.21
NZDJPY,20040701,155000,69.22,69.24,69.22,69.22
NZDJPY,20040701,155100,69.21,69.21,69.21,69.21
NZDJPY,20040701,155200,69.20,69.20,69.19,69.19
NZDJPY,20040701,155300,69.19,69.19,69.17,69.19
NZDJPY,20040701,155400,69.17,69.17,69.16,69.16
NZDJPY,20040701,155500,69.17,69.17,69.17,69.17
NZDJPY,20040701,155600,69.17,69.17,69.17,69.17
NZDJPY,20040701,155700,69.17,69.21,69.17,69.21
NZDJPY,20040701,155800,69.20,69.26,69.20,69.26
NZDJPY,20040701,155900,69.27,69.28,69.27,69.27
NZDJPY,20040701,160000,69.26,69.26,69.25,69.26
NZDJPY,20040701,160100,69.27,69.29,69.26,69.29
NZDJPY,20040701,160200,69.30,69.30,69.26,69.26
NZDJPY,20040701,160300,69.27,69.28,69.25,69.26
NZDJPY,20040701,160400,69.25,69.27,69.25,69.27
NZDJPY,20040701,160500,69.26,69.28,69.26,69.28
NZDJPY,20040701,160600,69.29,69.30,69.28,69.28
NZDJPY,20040701,160700,69.29,69.31,69.29,69.29
NZDJPY,20040701,160800,69.27,69.29,69.26,69.26
NZDJPY,20040701,160900,69.27,69.27,69.26,69.26
NZDJPY,20040701,161000,69.27,69.27,69.26,69.27
NZDJPY,20040701,161100,69.28,69.28,69.21,69.25
NZDJPY,20040701,161200,69.24,69.24,69.19,69.19
NZDJPY,20040701,161300,69.20,69.22,69.20,69.21
NZDJPY,20040701,161400,69.22,69.23,69.22,69.23
NZDJPY,20040701,161500,69.23,69.24,69.23,69.24
NZDJPY,20040701,161600,69.23,69.23,69.20,69.20
NZDJPY,20040701,161700,69.19,69.20,69.19,69.19
NZDJPY,20040701,161800,69.19,69.19,69.17,69.19
NZDJPY,20040701,161900,69.18,69.18,69.17,69.17
NZDJPY,20040701,162000,69.17,69.17,69.16,69.16
NZDJPY,20040701,162100,69.17,69.17,69.15,69.15
NZDJPY,20040701,162200,69.16,69.16,69.15,69.15
NZDJPY,20040701,162300,69.16,69.16,69.15,69.16
NZDJPY,20040701,162400,69.15,69.15,69.14,69.15
NZDJPY,20040701,162500,69.16,69.16,69.16,69.16
NZDJPY,20040701,162600,69.16,69.16,69.12,69.12
NZDJPY,20040701,162700,69.13,69.14,69.12,69.14
NZDJPY,20040701,162800,69.15,69.15,69.12,69.12
NZDJPY,20040701,162900,69.13,69.13,69.13,69.13
NZDJPY,20040701,163000,69.14,69.15,69.14,69.15
NZDJPY,20040701,163100,69.14,69.15,69.14,69.14
NZDJPY,20040701,163200,69.13,69.13,69.08,69.08
NZDJPY,20040701,163300,69.09,69.10,69.06,69.10
NZDJPY,20040701,163400,69.11,69.13,69.10,69.13
NZDJPY,20040701,163500,69.14,69.16,69.14,69.14
NZDJPY,20040701,163600,69.13,69.13,69.12,69.12
NZDJPY,20040701,163700,69.11,69.12,69.11,69.12
NZDJPY,20040701,163800,69.13,69.20,69.13,69.20
NZDJPY,20040701,163900,69.19,69.19,69.18,69.18
NZDJPY,20040701,164000,69.19,69.23,69.19,69.23
NZDJPY,20040701,164100,69.24,69.26,69.24,69.26
NZDJPY,20040701,164200,69.25,69.25,69.25,69.25
NZDJPY,20040701,164300,69.24,69.24,69.23,69.24
NZDJPY,20040701,164400,69.22,69.22,69.22,69.22
NZDJPY,20040701,164500,69.22,69.23,69.22,69.22
NZDJPY,20040701,164600,69.21,69.24,69.20,69.22
NZDJPY,20040701,164700,69.21,69.21,69.19,69.19
NZDJPY,20040701,164800,69.18,69.21,69.18,69.20
NZDJPY,20040701,164900,69.21,69.23,69.21,69.22
NZDJPY,20040701,165000,69.23,69.23,69.22,69.23
NZDJPY,20040701,165100,69.25,69.26,69.25,69.25
NZDJPY,20040701,165200,69.26,69.28,69.26,69.27
NZDJPY,20040701,165300,69.28,69.29,69.28,69.28
NZDJPY,20040701,165400,69.26,69.27,69.25,69.27
NZDJPY,20040701,165500,69.28,69.29,69.28,69.29
NZDJPY,20040701,165600,69.28,69.28,69.24,69.24
NZDJPY,20040701,165700,69.24,69.24,69.24,69.24
NZDJPY,20040701,165800,69.24,69.24,69.24,69.24
NZDJPY,20040701,165900,69.25,69.26,69.25,69.26
NZDJPY,20040701,170000,69.25,69.25,69.23,69.23
NZDJPY,20040701,170100,69.25,69.28,69.25,69.25
NZDJPY,20040701,170200,69.24,69.30,69.24,69.30
NZDJPY,20040701,170300,69.29,69.29,69.28,69.28
NZDJPY,20040701,170400,69.27,69.28,69.27,69.28
NZDJPY,20040701,170500,69.29,69.29,69.27,69.27
NZDJPY,20040701,170600,69.26,69.26,69.23,69.23
NZDJPY,20040701,170700,69.22,69.22,69.22,69.22
NZDJPY,20040701,170800,69.23,69.24,69.22,69.24
NZDJPY,20040701,170900,69.25,69.26,69.23,69.24
NZDJPY,20040701,171000,69.23,69.24,69.22,69.22
NZDJPY,20040701,171100,69.22,69.22,69.22,69.22
NZDJPY,20040701,171200,69.23,69.23,69.23,69.23
NZDJPY,20040701,171300,69.24,69.25,69.24,69.25
NZDJPY,20040701,171400,69.24,69.24,69.23,69.24
NZDJPY,20040701,171500,69.23,69.23,69.19,69.20
NZDJPY,20040701,171600,69.21,69.22,69.20,69.22
NZDJPY,20040701,171700,69.21,69.22,69.21,69.22
NZDJPY,20040701,171800,69.23,69.24,69.22,69.22
NZDJPY,20040701,171900,69.23,69.30,69.23,69.30
NZDJPY,20040701,172000,69.31,69.31,69.28,69.30
NZDJPY,20040701,172100,69.29,69.30,69.27,69.27
NZDJPY,20040701,172200,69.25,69.26,69.24,69.25
NZDJPY,20040701,172300,69.24,69.26,69.24,69.25
NZDJPY,20040701,172400,69.26,69.27,69.25,69.27
NZDJPY,20040701,172500,69.28,69.28,69.27,69.27
NZDJPY,20040701,172600,69.28,69.31,69.28,69.31
NZDJPY,20040701,172700,69.30,69.31,69.28,69.28
NZDJPY,20040701,172800,69.27,69.28,69.26,69.28
NZDJPY,20040701,172900,69.29,69.33,69.29,69.33
NZDJPY,20040701,173000,69.32,69.32,69.30,69.30
NZDJPY,20040701,173100,69.29,69.31,69.29,69.31
NZDJPY,20040701,173200,69.30,69.30,69.30,69.30
NZDJPY,20040701,173300,69.29,69.30,69.28,69.30
NZDJPY,20040701,173400,69.31,69.32,69.31,69.32
NZDJPY,20040701,173500,69.31,69.32,69.30,69.31
NZDJPY,20040701,173600,69.30,69.30,69.28,69.28
NZDJPY,20040701,173700,69.28,69.30,69.28,69.30
NZDJPY,20040701,173800,69.29,69.29,69.28,69.28
NZDJPY,20040701,173900,69.27,69.28,69.27,69.28
NZDJPY,20040701,174000,69.28,69.28,69.28,69.28
NZDJPY,20040701,174100,69.27,69.27,69.27,69.27
NZDJPY,20040701,174200,69.27,69.27,69.25,69.26
NZDJPY,20040701,174300,69.27,69.28,69.26,69.26
NZDJPY,20040701,174400,69.27,69.27,69.22,69.22
NZDJPY,20040701,174500,69.23,69.26,69.23,69.26
NZDJPY,20040701,174600,69.26,69.26,69.26,69.26
NZDJPY,20040701,174700,69.25,69.26,69.25,69.25
NZDJPY,20040701,174800,69.26,69.26,69.26,69.26
NZDJPY,20040701,174900,69.26,69.26,69.26,69.26
NZDJPY,20040701,175000,69.27,69.28,69.27,69.28
NZDJPY,20040701,175100,69.29,69.31,69.29,69.31
NZDJPY,20040701,175200,69.30,69.30,69.30,69.30
NZDJPY,20040701,175300,69.29,69.30,69.29,69.30
NZDJPY,20040701,175400,69.29,69.29,69.29,69.29
NZDJPY,20040701,175500,69.28,69.28,69.28,69.28
NZDJPY,20040701,175600,69.29,69.30,69.29,69.29
NZDJPY,20040701,175700,69.28,69.29,69.28,69.28
NZDJPY,20040701,175800,69.29,69.29,69.28,69.29
NZDJPY,20040701,175900,69.30,69.30,69.28,69.29
NZDJPY,20040701,180000,69.30,69.30,69.29,69.30
NZDJPY,20040701,180100,69.29,69.29,69.25,69.26
NZDJPY,20040701,180200,69.25,69.25,69.25,69.25
NZDJPY,20040701,180300,69.24,69.24,69.24,69.24
NZDJPY,20040701,180400,69.24,69.24,69.24,69.24
NZDJPY,20040701,180500,69.25,69.27,69.25,69.27
NZDJPY,20040701,180600,69.28,69.28,69.23,69.24
NZDJPY,20040701,180700,69.25,69.27,69.24,69.27
NZDJPY,20040701,180800,69.27,69.27,69.26,69.26
NZDJPY,20040701,180900,69.25,69.28,69.25,69.28
NZDJPY,20040701,181000,69.29,69.32,69.29,69.32
NZDJPY,20040701,181100,69.31,69.32,69.31,69.31
NZDJPY,20040701,181200,69.30,69.30,69.27,69.28
NZDJPY,20040701,181300,69.29,69.30,69.28,69.28
NZDJPY,20040701,181400,69.28,69.28,69.27,69.27
NZDJPY,20040701,181500,69.28,69.28,69.28,69.28
NZDJPY,20040701,181600,69.27,69.27,69.25,69.25
NZDJPY,20040701,181700,69.25,69.26,69.25,69.25
NZDJPY,20040701,181800,69.26,69.28,69.26,69.28
NZDJPY,20040701,181900,69.29,69.30,69.29,69.30
NZDJPY,20040701,182000,69.29,69.29,69.26,69.26
NZDJPY,20040701,182100,69.27,69.27,69.27,69.27
NZDJPY,20040701,182200,69.28,69.28,69.27,69.28
NZDJPY,20040701,182300,69.27,69.28,69.27,69.28
NZDJPY,20040701,182400,69.29,69.29,69.28,69.28
NZDJPY,20040701,182500,69.29,69.30,69.29,69.30
NZDJPY,20040701,182600,69.29,69.30,69.28,69.28
NZDJPY,20040701,182700,69.29,69.30,69.29,69.30
NZDJPY,20040701,182800,69.31,69.32,69.31,69.31
NZDJPY,20040701,182900,69.30,69.30,69.28,69.30
NZDJPY,20040701,183000,69.29,69.29,69.28,69.28
NZDJPY,20040701,183100,69.28,69.29,69.28,69.29
NZDJPY,20040701,183200,69.29,69.29,69.29,69.29
NZDJPY,20040701,183300,69.28,69.28,69.28,69.28
NZDJPY,20040701,183400,69.27,69.27,69.26,69.27
NZDJPY,20040701,183500,69.28,69.33,69.28,69.33
NZDJPY,20040701,183600,69.32,69.32,69.30,69.30
NZDJPY,20040701,183700,69.29,69.29,69.28,69.28
NZDJPY,20040701,183800,69.29,69.30,69.29,69.30
NZDJPY,20040701,183900,69.29,69.29,69.28,69.28
NZDJPY,20040701,184000,69.29,69.30,69.29,69.30
NZDJPY,20040701,184100,69.31,69.32,69.31,69.31
NZDJPY,20040701,184200,69.32,69.37,69.32,69.37
NZDJPY,20040701,184300,69.38,69.39,69.36,69.36
NZDJPY,20040701,184400,69.37,69.37,69.37,69.37
NZDJPY,20040701,184500,69.38,69.42,69.38,69.42
NZDJPY,20040701,184600,69.41,69.42,69.40,69.42
NZDJPY,20040701,184700,69.41,69.41,69.41,69.41
NZDJPY,20040701,184800,69.40,69.40,69.39,69.39
NZDJPY,20040701,184900,69.40,69.40,69.37,69.39
NZDJPY,20040701,185000,69.38,69.38,69.37,69.37
NZDJPY,20040701,185100,69.38,69.38,69.37,69.38
NZDJPY,20040701,185200,69.37,69.38,69.36,69.38
NZDJPY,20040701,185300,69.37,69.37,69.36,69.36
NZDJPY,20040701,185400,69.37,69.37,69.36,69.36
NZDJPY,20040701,185500,69.35,69.36,69.34,69.36
NZDJPY,20040701,185600,69.36,69.36,69.36,69.36
NZDJPY,20040701,185700,69.37,69.37,69.36,69.36
NZDJPY,20040701,185800,69.36,69.36,69.36,69.36
NZDJPY,20040701,185900,69.37,69.38,69.36,69.36
NZDJPY,20040701,190000,69.35,69.35,69.34,69.34
NZDJPY,20040701,190100,69.33,69.33,69.33,69.33
NZDJPY,20040701,190200,69.33,69.34,69.33,69.34
NZDJPY,20040701,190300,69.34,69.34,69.34,69.34
NZDJPY,20040701,190400,69.35,69.35,69.34,69.34
NZDJPY,20040701,190500,69.34,69.34,69.34,69.34
NZDJPY,20040701,190600,69.35,69.35,69.35,69.35
NZDJPY,20040701,190700,69.35,69.40,69.35,69.40
NZDJPY,20040701,190800,69.41,69.42,69.41,69.42
NZDJPY,20040701,190900,69.42,69.42,69.42,69.42
NZDJPY,20040701,191000,69.41,69.41,69.41,69.41
NZDJPY,20040701,191100,69.42,69.42,69.42,69.42
NZDJPY,20040701,191200,69.41,69.41,69.41,69.41
NZDJPY,20040701,191300,69.40,69.42,69.40,69.42
NZDJPY,20040701,191400,69.42,69.42,69.42,69.42
NZDJPY,20040701,191500,69.43,69.43,69.42,69.42
NZDJPY,20040701,191600,69.43,69.44,69.42,69.44
NZDJPY,20040701,191700,69.45,69.47,69.45,69.47
NZDJPY,20040701,191800,69.47,69.47,69.47,69.47
NZDJPY,20040701,191900,69.46,69.46,69.45,69.45
NZDJPY,20040701,192000,69.46,69.47,69.46,69.47
NZDJPY,20040701,192100,69.48,69.48,69.48,69.48
NZDJPY,20040701,192200,69.48,69.49,69.48,69.49
NZDJPY,20040701,192300,69.49,69.49,69.48,69.48
NZDJPY,20040701,192400,69.47,69.47,69.45,69.45
NZDJPY,20040701,192500,69.45,69.45,69.45,69.45
NZDJPY,20040701,192600,69.46,69.46,69.45,69.46
NZDJPY,20040701,192700,69.47,69.47,69.47,69.47
NZDJPY,20040701,192800,69.46,69.46,69.45,69.46
NZDJPY,20040701,192900,69.45,69.48,69.45,69.48
NZDJPY,20040701,193000,69.49,69.49,69.48,69.48
NZDJPY,20040701,193100,69.47,69.47,69.45,69.45
NZDJPY,20040701,193200,69.46,69.46,69.45,69.45
NZDJPY,20040701,193300,69.46,69.46,69.43,69.43
NZDJPY,20040701,193400,69.42,69.42,69.42,69.42
NZDJPY,20040701,193500,69.43,69.44,69.43,69.44
NZDJPY,20040701,193600,69.44,69.44,69.44,69.44
NZDJPY,20040701,193700,69.43,69.44,69.43,69.44
NZDJPY,20040701,193800,69.43,69.44,69.42,69.44
NZDJPY,20040701,193900,69.44,69.44,69.44,69.44
NZDJPY,20040701,194000,69.43,69.43,69.43,69.43
NZDJPY,20040701,194100,69.42,69.43,69.42,69.43
NZDJPY,20040701,194200,69.43,69.44,69.41,69.41
NZDJPY,20040701,194300,69.40,69.41,69.40,69.41
NZDJPY,20040701,194400,69.40,69.40,69.40,69.40
NZDJPY,20040701,194500,69.41,69.41,69.41,69.41
NZDJPY,20040701,194600,69.41,69.42,69.41,69.42
NZDJPY,20040701,194700,69.43,69.44,69.42,69.43
NZDJPY,20040701,194800,69.43,69.43,69.43,69.43
NZDJPY,20040701,194900,69.43,69.43,69.42,69.42
NZDJPY,20040701,195000,69.42,69.42,69.42,69.42
NZDJPY,20040701,195100,69.43,69.44,69.43,69.44
NZDJPY,20040701,195200,69.45,69.45,69.43,69.43
NZDJPY,20040701,195300,69.44,69.44,69.41,69.41
NZDJPY,20040701,195400,69.42,69.42,69.42,69.42
NZDJPY,20040701,195500,69.42,69.43,69.42,69.42
NZDJPY,20040701,195600,69.43,69.43,69.41,69.41
NZDJPY,20040701,195700,69.42,69.42,69.39,69.40
NZDJPY,20040701,195800,69.41,69.41,69.39,69.39
NZDJPY,20040701,195900,69.38,69.39,69.36,69.37
NZDJPY,20040701,200000,69.38,69.38,69.37,69.37
NZDJPY,20040701,200100,69.37,69.37,69.37,69.37
NZDJPY,20040701,200200,69.38,69.38,69.36,69.36
NZDJPY,20040701,200300,69.36,69.36,69.36,69.36
NZDJPY,20040701,200400,69.37,69.37,69.36,69.36
NZDJPY,20040701,200500,69.35,69.35,69.35,69.35
NZDJPY,20040701,200600,69.34,69.35,69.34,69.35
NZDJPY,20040701,200700,69.36,69.36,69.35,69.36
NZDJPY,20040701,200800,69.36,69.36,69.35,69.35
NZDJPY,20040701,200900,69.34,69.34,69.34,69.34
NZDJPY,20040701,201000,69.34,69.35,69.34,69.35
NZDJPY,20040701,201100,69.34,69.34,69.34,69.34
NZDJPY,20040701,201200,69.35,69.35,69.35,69.35
NZDJPY,20040701,201300,69.35,69.36,69.35,69.35
NZDJPY,20040701,201400,69.36,69.38,69.36,69.38
NZDJPY,20040701,201500,69.38,69.38,69.38,69.38
NZDJPY,20040701,201600,69.39,69.40,69.39,69.40
NZDJPY,20040701,201700,69.39,69.39,69.39,69.39
NZDJPY,20040701,201800,69.39,69.40,69.39,69.40
NZDJPY,20040701,201900,69.41,69.41,69.41,69.41
NZDJPY,20040701,202000,69.41,69.41,69.41,69.41
NZDJPY,20040701,202100,69.41,69.41,69.39,69.39
NZDJPY,20040701,202200,69.40,69.40,69.40,69.40
NZDJPY,20040701,202300,69.40,69.41,69.39,69.41
NZDJPY,20040701,202400,69.40,69.40,69.40,69.40
NZDJPY,20040701,202500,69.40,69.40,69.40,69.40
NZDJPY,20040701,202600,69.39,69.40,69.39,69.40
NZDJPY,20040701,202700,69.40,69.40,69.39,69.39
NZDJPY,20040701,202800,69.40,69.41,69.40,69.40
NZDJPY,20040701,202900,69.39,69.39,69.38,69.39
NZDJPY,20040701,203000,69.40,69.40,69.39,69.40
NZDJPY,20040701,203100,69.40,69.40,69.40,69.40
NZDJPY,20040701,203200,69.41,69.41,69.41,69.41
NZDJPY,20040701,203300,69.42,69.42,69.42,69.42
NZDJPY,20040701,203400,69.42,69.42,69.42,69.42
NZDJPY,20040701,203500,69.42,69.42,69.42,69.42
NZDJPY,20040701,203600,69.42,69.42,69.41,69.41
NZDJPY,20040701,203700,69.40,69.41,69.40,69.41
NZDJPY,20040701,203800,69.42,69.42,69.41,69.41
NZDJPY,20040701,203900,69.42,69.42,69.42,69.42
NZDJPY,20040701,204000,69.41,69.41,69.41,69.41
NZDJPY,20040701,204100,69.41,69.41,69.39,69.41
NZDJPY,20040701,204200,69.42,69.42,69.42,69.42
NZDJPY,20040701,204300,69.41,69.41,69.39,69.41
NZDJPY,20040701,204400,69.40,69.40,69.39,69.39
NZDJPY,20040701,204500,69.40,69.40,69.39,69.39
NZDJPY,20040701,204600,69.38,69.38,69.38,69.38
NZDJPY,20040701,204700,69.39,69.39,69.39,69.39
NZDJPY,20040701,204800,69.39,69.39,69.39,69.39
NZDJPY,20040701,204900,69.39,69.39,69.39,69.39
NZDJPY,20040701,205000,69.40,69.40,69.39,69.39
NZDJPY,20040701,205100,69.39,69.39,69.39,69.39
NZDJPY,20040701,205200,69.40,69.40,69.39,69.39
NZDJPY,20040701,205300,69.39,69.40,69.39,69.40
NZDJPY,20040701,205400,69.41,69.42,69.41,69.42
NZDJPY,20040701,205500,69.43,69.44,69.43,69.43
NZDJPY,20040701,205600,69.44,69.44,69.44,69.44
NZDJPY,20040701,205700,69.44,69.44,69.44,69.44
NZDJPY,20040701,205800,69.43,69.44,69.42,69.42
NZDJPY,20040701,205900,69.43,69.43,69.43,69.43
NZDJPY,20040701,210000,69.44,69.47,69.44,69.45
NZDJPY,20040701,210100,69.46,69.47,69.46,69.47
NZDJPY,20040701,210200,69.46,69.46,69.46,69.46
NZDJPY,20040701,210300,69.46,69.46,69.46,69.46
NZDJPY,20040701,210400,69.46,69.46,69.46,69.46
NZDJPY,20040701,210500,69.46,69.46,69.46,69.46
NZDJPY,20040701,210600,69.46,69.46,69.45,69.45
NZDJPY,20040701,210700,69.45,69.45,69.44,69.44
NZDJPY,20040701,210800,69.44,69.44,69.44,69.44
NZDJPY,20040701,210900,69.45,69.45,69.45,69.45
NZDJPY,20040701,211000,69.45,69.45,69.45,69.45
NZDJPY,20040701,211100,69.46,69.47,69.46,69.47
NZDJPY,20040701,211200,69.46,69.46,69.45,69.45
NZDJPY,20040701,211300,69.45,69.45,69.45,69.45
NZDJPY,20040701,211400,69.45,69.45,69.45,69.45
NZDJPY,20040701,211500,69.44,69.44,69.43,69.43
NZDJPY,20040701,211600,69.42,69.42,69.42,69.42
NZDJPY,20040701,211700,69.41,69.41,69.41,69.41
NZDJPY,20040701,211800,69.41,69.41,69.41,69.41
NZDJPY,20040701,211900,69.40,69.42,69.40,69.42
NZDJPY,20040701,212000,69.42,69.43,69.42,69.43
NZDJPY,20040701,212100,69.44,69.44,69.44,69.44
NZDJPY,20040701,212200,69.43,69.44,69.43,69.43
NZDJPY,20040701,212300,69.42,69.42,69.41,69.41
NZDJPY,20040701,212400,69.41,69.42,69.41,69.42
NZDJPY,20040701,212500,69.42,69.42,69.42,69.42
NZDJPY,20040701,212600,69.42,69.42,69.42,69.42
NZDJPY,20040701,212700,69.41,69.41,69.41,69.41
NZDJPY,20040701,212800,69.41,69.41,69.41,69.41
NZDJPY,20040701,212900,69.41,69.42,69.41,69.41
NZDJPY,20040701,213000,69.40,69.40,69.39,69.39
NZDJPY,20040701,213100,69.39,69.39,69.39,69.39
NZDJPY,20040701,213200,69.39,69.39,69.39,69.39
NZDJPY,20040701,213300,69.40,69.40,69.39,69.39
NZDJPY,20040701,213400,69.39,69.39,69.39,69.39
NZDJPY,20040701,213500,69.39,69.40,69.38,69.38
NZDJPY,20040701,213600,69.37,69.37,69.35,69.36
NZDJPY,20040701,213700,69.36,69.36,69.36,69.36
NZDJPY,20040701,213800,69.35,69.36,69.35,69.35
NZDJPY,20040701,213900,69.35,69.35,69.35,69.35
NZDJPY,20040701,214000,69.35,69.35,69.34,69.34
NZDJPY,20040701,214100,69.33,69.35,69.33,69.35
NZDJPY,20040701,214200,69.35,69.35,69.35,69.35
NZDJPY,20040701,214300,69.35,69.35,69.35,69.35
NZDJPY,20040701,214400,69.36,69.37,69.35,69.37
NZDJPY,20040701,214500,69.37,69.37,69.37,69.37
NZDJPY,20040701,214600,69.38,69.38,69.37,69.37
NZDJPY,20040701,214700,69.38,69.38,69.36,69.36
NZDJPY,20040701,214800,69.35,69.36,69.35,69.36
NZDJPY,20040701,214900,69.36,69.37,69.36,69.37
NZDJPY,20040701,215000,69.37,69.37,69.37,69.37
NZDJPY,20040701,215100,69.37,69.37,69.37,69.37
NZDJPY,20040701,215200,69.37,69.37,69.37,69.37
NZDJPY,20040701,215300,69.37,69.37,69.36,69.36
NZDJPY,20040701,215400,69.37,69.39,69.37,69.39
NZDJPY,20040701,215500,69.40,69.40,69.37,69.37
NZDJPY,20040701,215600,69.36,69.36,69.36,69.36
NZDJPY,20040701,215700,69.36,69.37,69.36,69.37
NZDJPY,20040701,215800,69.38,69.39,69.38,69.39
NZDJPY,20040701,215900,69.39,69.39,69.37,69.37
NZDJPY,20040701,220000,69.38,69.38,69.37,69.38
NZDJPY,20040701,220100,69.38,69.38,69.37,69.38
NZDJPY,20040701,220200,69.37,69.37,69.37,69.37
NZDJPY,20040701,220300,69.37,69.38,69.37,69.37
NZDJPY,20040701,220400,69.38,69.39,69.38,69.39
NZDJPY,20040701,220500,69.38,69.38,69.38,69.38
NZDJPY,20040701,220600,69.38,69.38,69.38,69.38
NZDJPY,20040701,220700,69.38,69.38,69.38,69.38
NZDJPY,20040701,220800,69.37,69.37,69.35,69.35
NZDJPY,20040701,220900,69.36,69.36,69.36,69.36
NZDJPY,20040701,221000,69.36,69.36,69.36,69.36
NZDJPY,20040701,221100,69.36,69.36,69.36,69.36
NZDJPY,20040701,221200,69.36,69.36,69.36,69.36
NZDJPY,20040701,221300,69.36,69.36,69.36,69.36
NZDJPY,20040701,221400,69.37,69.37,69.37,69.37
NZDJPY,20040701,221500,69.37,69.38,69.37,69.38
NZDJPY,20040701,221600,69.39,69.39,69.38,69.39
NZDJPY,20040701,221700,69.38,69.38,69.38,69.38
NZDJPY,20040701,221800,69.38,69.38,69.38,69.38
NZDJPY,20040701,221900,69.38,69.38,69.38,69.38
NZDJPY,20040701,222000,69.38,69.38,69.38,69.38
NZDJPY,20040701,222100,69.38,69.38,69.38,69.38
NZDJPY,20040701,222200,69.38,69.38,69.38,69.38
NZDJPY,20040701,222300,69.38,69.39,69.38,69.39
NZDJPY,20040701,222400,69.39,69.39,69.39,69.39
NZDJPY,20040701,222500,69.39,69.39,69.39,69.39
NZDJPY,20040701,222600,69.39,69.39,69.38,69.38
NZDJPY,20040701,222700,69.39,69.41,69.39,69.40
NZDJPY,20040701,222800,69.40,69.40,69.40,69.40
NZDJPY,20040701,222900,69.40,69.40,69.40,69.40
NZDJPY,20040701,223000,69.41,69.41,69.41,69.41
NZDJPY,20040701,223100,69.41,69.41,69.41,69.41
NZDJPY,20040701,223200,69.40,69.41,69.40,69.41
NZDJPY,20040701,223300,69.41,69.41,69.41,69.41
NZDJPY,20040701,223400,69.41,69.42,69.41,69.42
NZDJPY,20040701,223500,69.41,69.42,69.41,69.41
NZDJPY,20040701,223600,69.42,69.43,69.42,69.43
NZDJPY,20040701,223700,69.44,69.45,69.44,69.45
NZDJPY,20040701,223800,69.44,69.44,69.44,69.44
NZDJPY,20040701,223900,69.45,69.47,69.45,69.46
NZDJPY,20040701,224000,69.45,69.46,69.45,69.45
NZDJPY,20040701,224100,69.44,69.44,69.44,69.44
NZDJPY,20040701,224200,69.43,69.44,69.42,69.44
NZDJPY,20040701,224300,69.44,69.44,69.44,69.44
NZDJPY,20040701,224400,69.44,69.44,69.44,69.44
NZDJPY,20040701,224500,69.45,69.46,69.45,69.46
NZDJPY,20040701,224600,69.46,69.46,69.46,69.46
NZDJPY,20040701,224700,69.45,69.45,69.45,69.45
NZDJPY,20040701,224800,69.45,69.45,69.45,69.45
NZDJPY,20040701,224900,69.44,69.45,69.44,69.45
NZDJPY,20040701,225000,69.45,69.45,69.44,69.44
NZDJPY,20040701,225100,69.45,69.45,69.45,69.45
NZDJPY,20040701,225200,69.45,69.45,69.44,69.44
NZDJPY,20040701,225300,69.44,69.44,69.42,69.42
NZDJPY,20040701,225400,69.43,69.43,69.43,69.43
NZDJPY,20040701,225500,69.43,69.43,69.42,69.42
NZDJPY,20040701,225600,69.42,69.42,69.42,69.42
NZDJPY,20040701,225700,69.42,69.42,69.42,69.42
NZDJPY,20040701,225800,69.43,69.43,69.43,69.43
NZDJPY,20040701,225900,69.43,69.44,69.43,69.44
NZDJPY,20040701,230000,69.44,69.44,69.44,69.44
NZDJPY,20040701,230100,69.45,69.45,69.45,69.45
NZDJPY,20040701,230200,69.45,69.45,69.44,69.44
NZDJPY,20040701,230300,69.45,69.45,69.44,69.44
NZDJPY,20040701,230400,69.43,69.43,69.43,69.43
NZDJPY,20040701,230500,69.43,69.43,69.43,69.43
NZDJPY,20040701,230600,69.44,69.44,69.43,69.43
NZDJPY,20040701,230700,69.44,69.44,69.44,69.44
NZDJPY,20040701,230800,69.44,69.45,69.44,69.45
NZDJPY,20040701,230900,69.44,69.44,69.44,69.44
NZDJPY,20040701,231000,69.44,69.45,69.42,69.43
NZDJPY,20040701,231100,69.42,69.42,69.42,69.42
NZDJPY,20040701,231200,69.42,69.42,69.41,69.41
NZDJPY,20040701,231300,69.41,69.41,69.41,69.41
NZDJPY,20040701,231400,69.41,69.41,69.40,69.41
NZDJPY,20040701,231500,69.40,69.40,69.40,69.40
NZDJPY,20040701,231600,69.40,69.40,69.40,69.40
NZDJPY,20040701,231700,69.40,69.40,69.40,69.40
NZDJPY,20040701,231800,69.40,69.40,69.40,69.40
NZDJPY,20040701,231900,69.41,69.41,69.40,69.40
NZDJPY,20040701,232000,69.41,69.41,69.41,69.41
NZDJPY,20040701,232100,69.40,69.40,69.39,69.39
NZDJPY,20040701,232200,69.39,69.39,69.38,69.38
NZDJPY,20040701,232300,69.38,69.38,69.38,69.38
NZDJPY,20040701,232400,69.38,69.38,69.38,69.38
NZDJPY,20040701,232500,69.37,69.37,69.37,69.37
NZDJPY,20040701,232600,69.36,69.36,69.36,69.36
NZDJPY,20040701,232700,69.36,69.36,69.36,69.36
NZDJPY,20040701,232800,69.35,69.35,69.34,69.34
NZDJPY,20040701,232900,69.33,69.33,69.32,69.32
NZDJPY,20040701,233000,69.33,69.33,69.33,69.33
NZDJPY,20040701,233100,69.33,69.35,69.33,69.35
NZDJPY,20040701,233200,69.36,69.38,69.36,69.38
NZDJPY,20040701,233300,69.37,69.37,69.37,69.37
NZDJPY,20040701,233400,69.37,69.37,69.36,69.36
NZDJPY,20040701,233500,69.36,69.36,69.36,69.36
NZDJPY,20040701,233600,69.36,69.37,69.36,69.37
NZDJPY,20040701,233700,69.37,69.37,69.37,69.37
NZDJPY,20040701,233800,69.36,69.37,69.36,69.37
NZDJPY,20040701,233900,69.37,69.38,69.37,69.38
NZDJPY,20040701,234000,69.39,69.46,69.39,69.46
NZDJPY,20040701,234100,69.45,69.45,69.43,69.44
NZDJPY,20040701,234200,69.44,69.44,69.44,69.44
NZDJPY,20040701,234300,69.43,69.43,69.43,69.43
NZDJPY,20040701,234400,69.42,69.42,69.42,69.42
NZDJPY,20040701,234500,69.42,69.43,69.42,69.43
NZDJPY,20040701,234600,69.44,69.45,69.44,69.44
NZDJPY,20040701,234700,69.45,69.45,69.44,69.44
NZDJPY,20040701,234800,69.45,69.45,69.44,69.44
NZDJPY,20040701,234900,69.44,69.44,69.42,69.42
NZDJPY,20040701,235000,69.42,69.42,69.42,69.42
NZDJPY,20040701,235100,69.43,69.43,69.42,69.42
NZDJPY,20040701,235200,69.41,69.41,69.40,69.40
NZDJPY,20040701,235300,69.41,69.41,69.41,69.41
NZDJPY,20040701,235400,69.42,69.42,69.40,69.41
NZDJPY,20040701,235500,69.40,69.42,69.40,69.42
NZDJPY,20040701,235600,69.41,69.41,69.41,69.41
NZDJPY,20040701,235700,69.42,69.42,69.42,69.42
NZDJPY,20040701,235800,69.42,69.44,69.42,69.44
NZDJPY,20040701,235900,69.45,69.45,69.44,69.44
NZDJPY,20040702,000000,69.44,69.44,69.44,69.44
XAUUSD,20040701,000600,392.0,392.0,392.0,392.0
XAUUSD,20040701,001600,392.0,392.0,392.0,392.0
XAUUSD,20040701,002600,392.0,392.0,392.0,392.0
XAUUSD,20040701,003400,392.1,392.2,392.1,392.2
XAUUSD,20040701,003500,392.1,392.1,392.1,392.1
XAUUSD,20040701,003700,392.3,392.6,392.3,392.6
XAUUSD,20040701,003800,392.7,393.0,392.7,393.0
XAUUSD,20040701,004800,393.1,393.3,393.1,393.3
XAUUSD,20040701,005700,394.0,394.0,394.0,394.0
XAUUSD,20040701,005800,393.3,393.3,393.3,393.3
XAUUSD,20040701,005900,394.0,394.0,394.0,394.0
XAUUSD,20040701,010000,394.0,394.4,394.0,394.4
XAUUSD,20040701,010700,394.3,394.3,394.3,394.3
XAUUSD,20040701,011700,394.3,394.3,394.3,394.3
XAUUSD,20040701,012700,394.3,394.3,394.3,394.3
XAUUSD,20040701,013400,394.4,394.4,394.4,394.4
XAUUSD,20040701,014400,394.4,394.4,394.4,394.4
XAUUSD,20040701,015400,394.4,394.4,394.4,394.4
XAUUSD,20040701,020400,394.4,394.4,394.4,394.4
XAUUSD,20040701,021000,394.5,394.5,394.5,394.5
XAUUSD,20040701,022000,394.6,394.8,394.6,394.8
XAUUSD,20040701,022500,394.7,394.7,394.7,394.7
XAUUSD,20040701,023100,394.6,394.6,394.6,394.6
XAUUSD,20040701,024100,394.6,394.6,394.6,394.6
XAUUSD,20040701,024200,394.8,394.8,394.8,394.8
XAUUSD,20040701,024300,394.6,394.6,394.6,394.6
XAUUSD,20040701,025300,394.6,394.6,394.6,394.6
XAUUSD,20040701,025400,394.8,394.8,394.8,394.8
XAUUSD,20040701,025500,394.7,394.7,394.7,394.7
XAUUSD,20040701,025700,394.5,394.5,394.5,394.5
XAUUSD,20040701,030700,394.5,394.5,394.5,394.5
XAUUSD,20040701,031500,394.3,394.3,394.3,394.3
XAUUSD,20040701,032500,394.3,394.3,394.3,394.3
XAUUSD,20040701,033500,394.3,394.3,394.3,394.3
XAUUSD,20040701,034500,394.3,394.3,394.3,394.3
XAUUSD,20040701,034600,394.5,394.5,394.5,394.5
XAUUSD,20040701,035000,394.6,394.6,394.6,394.6
XAUUSD,20040701,040000,394.6,394.6,394.6,394.6
XAUUSD,20040701,041000,394.6,394.6,394.6,394.6
XAUUSD,20040701,042000,394.6,394.6,394.6,394.6
XAUUSD,20040701,042400,394.7,394.7,394.7,394.7
XAUUSD,20040701,043400,394.7,394.7,394.7,394.7
XAUUSD,20040701,044400,394.7,394.7,394.7,394.7
XAUUSD,20040701,045400,394.7,394.7,394.7,394.7
XAUUSD,20040701,050400,394.7,394.7,394.7,394.7
XAUUSD,20040701,051400,394.7,394.7,394.7,394.7
XAUUSD,20040701,051600,394.4,394.4,394.4,394.4
XAUUSD,20040701,052000,394.3,394.3,394.3,394.3
XAUUSD,20040701,052600,394.4,394.4,394.4,394.4
XAUUSD,20040701,053600,394.4,394.4,394.4,394.4
XAUUSD,20040701,054000,394.3,394.3,394.3,394.3
XAUUSD,20040701,054100,394.4,394.5,394.4,394.5
XAUUSD,20040701,055100,394.5,394.5,394.5,394.5
XAUUSD,20040701,055300,394.3,394.3,394.3,394.3
XAUUSD,20040701,055900,394.2,394.2,394.2,394.2
XAUUSD,20040701,060900,394.2,394.2,394.2,394.2
XAUUSD,20040701,061100,394.0,394.0,394.0,394.0
XAUUSD,20040701,061700,393.9,393.9,393.9,393.9
XAUUSD,20040701,062100,394.0,394.0,394.0,394.0
XAUUSD,20040701,063100,394.0,394.0,394.0,394.0
XAUUSD,20040701,064100,394.1,394.1,394.1,394.1
XAUUSD,20040701,065100,394.1,394.1,394.1,394.1
XAUUSD,20040701,070000,394.2,394.2,394.2,394.2
XAUUSD,20040701,071000,394.2,394.2,394.2,394.2
XAUUSD,20040701,071100,394.3,394.3,394.3,394.3
XAUUSD,20040701,072100,394.3,394.3,394.3,394.3
XAUUSD,20040701,072200,394.5,394.5,394.5,394.5
XAUUSD,20040701,073200,394.5,394.5,394.5,394.5
XAUUSD,20040701,074200,394.5,394.5,394.5,394.5
XAUUSD,20040701,074800,394.6,394.6,394.6,394.6
XAUUSD,20040701,075800,394.6,394.6,394.6,394.6
XAUUSD,20040701,075900,394.4,394.4,394.4,394.4
XAUUSD,20040701,080100,394.5,394.5,394.5,394.5
XAUUSD,20040701,081100,394.5,394.5,394.5,394.5
XAUUSD,20040701,082100,394.5,394.5,394.5,394.5
XAUUSD,20040701,083100,394.5,394.5,394.5,394.5
XAUUSD,20040701,084100,394.5,394.5,394.5,394.5
XAUUSD,20040701,084800,394.3,394.3,394.3,394.3
XAUUSD,20040701,085100,394.4,394.4,394.4,394.4
XAUUSD,20040701,085400,394.3,394.3,394.3,394.3
XAUUSD,20040701,090400,394.3,394.3,394.2,394.2
XAUUSD,20040701,090600,394.1,394.1,394.1,394.1
XAUUSD,20040701,091300,393.9,393.9,393.9,393.9
XAUUSD,20040701,092100,393.7,393.7,393.6,393.6
XAUUSD,20040701,092200,393.5,393.5,393.5,393.5
XAUUSD,20040701,092300,393.4,393.4,393.4,393.4
XAUUSD,20040701,092600,393.3,393.3,393.3,393.3
XAUUSD,20040701,092800,393.2,393.2,393.2,393.2
XAUUSD,20040701,092900,393.1,393.2,393.1,393.2
XAUUSD,20040701,093000,393.1,393.1,393.1,393.1
XAUUSD,20040701,093100,393.2,393.2,393.2,393.2
XAUUSD,20040701,093400,393.1,393.1,393.1,393.1
XAUUSD,20040701,094200,393.4,393.4,393.4,393.4
XAUUSD,20040701,094400,393.3,393.3,393.3,393.3
XAUUSD,20040701,094500,393.2,393.2,393.2,393.2
XAUUSD,20040701,094800,393.0,393.0,393.0,393.0
XAUUSD,20040701,094900,393.1,393.1,393.1,393.1
XAUUSD,20040701,095000,393.2,393.2,393.2,393.2
XAUUSD,20040701,095600,393.3,393.3,393.3,393.3
XAUUSD,20040701,095700,393.4,393.4,393.4,393.4
XAUUSD,20040701,095800,393.5,393.5,393.5,393.5
XAUUSD,20040701,100100,393.7,393.7,393.7,393.7
XAUUSD,20040701,100200,393.8,393.8,393.8,393.8
XAUUSD,20040701,100300,393.7,393.7,393.7,393.7
XAUUSD,20040701,100500,393.8,393.8,393.8,393.8
XAUUSD,20040701,100800,393.7,393.7,393.7,393.7
XAUUSD,20040701,101000,393.6,393.7,393.6,393.7
XAUUSD,20040701,101100,393.6,393.6,393.6,393.6
XAUUSD,20040701,101200,393.5,393.5,393.5,393.5
XAUUSD,20040701,101300,393.4,393.4,393.4,393.4
XAUUSD,20040701,102000,393.3,393.3,393.3,393.3
XAUUSD,20040701,102500,393.4,393.4,393.4,393.4
XAUUSD,20040701,102600,393.5,393.5,393.5,393.5
XAUUSD,20040701,102700,393.6,393.6,393.6,393.6
XAUUSD,20040701,102800,393.7,393.7,393.7,393.7
XAUUSD,20040701,103600,393.6,393.6,393.6,393.6
XAUUSD,20040701,103900,393.5,393.5,393.5,393.5
XAUUSD,20040701,104000,393.4,393.4,393.4,393.4
XAUUSD,20040701,104100,393.3,393.3,393.3,393.3
XAUUSD,20040701,104200,393.4,393.5,393.4,393.5
XAUUSD,20040701,104500,393.4,393.4,393.4,393.4
XAUUSD,20040701,104600,393.5,393.5,393.5,393.5
XAUUSD,20040701,105000,393.6,393.6,393.6,393.6
XAUUSD,20040701,105300,393.5,393.5,393.5,393.5
XAUUSD,20040701,105900,393.4,393.5,393.4,393.5
XAUUSD,20040701,110000,393.6,393.6,393.6,393.6
XAUUSD,20040701,110200,393.7,393.7,393.7,393.7
XAUUSD,20040701,110800,393.8,393.8,393.8,393.8
XAUUSD,20040701,111300,393.9,393.9,393.9,393.9
XAUUSD,20040701,111400,394.0,394.0,394.0,394.0
XAUUSD,20040701,111500,394.1,394.1,394.1,394.1
XAUUSD,20040701,111700,394.0,394.0,394.0,394.0
XAUUSD,20040701,112000,393.9,393.9,393.9,393.9
XAUUSD,20040701,112300,394.0,394.0,394.0,394.0
XAUUSD,20040701,112800,393.9,393.9,393.9,393.9
XAUUSD,20040701,112900,393.8,393.8,393.8,393.8
XAUUSD,20040701,113200,393.9,393.9,393.9,393.9
XAUUSD,20040701,113400,394.0,394.0,394.0,394.0
XAUUSD,20040701,113500,394.1,394.1,394.1,394.1
XAUUSD,20040701,113800,394.2,394.2,394.2,394.2
XAUUSD,20040701,114500,394.1,394.1,394.1,394.1
XAUUSD,20040701,114600,394.2,394.2,394.2,394.2
XAUUSD,20040701,114800,394.1,394.1,394.1,394.1
XAUUSD,20040701,115000,394.2,394.2,394.2,394.2
XAUUSD,20040701,115100,394.3,394.3,394.3,394.3
XAUUSD,20040701,115200,394.4,394.4,394.4,394.4
XAUUSD,20040701,115700,394.5,394.5,394.5,394.5
XAUUSD,20040701,115900,394.6,394.7,394.6,394.7
XAUUSD,20040701,120100,394.8,394.8,394.8,394.8
XAUUSD,20040701,120400,394.9,394.9,394.9,394.9
XAUUSD,20040701,120600,395.0,395.0,395.0,395.0
XAUUSD,20040701,121300,395.1,395.2,395.0,395.1
XAUUSD,20040701,121400,395.0,395.2,395.0,395.2
XAUUSD,20040701,121500,395.3,395.4,395.3,395.4
XAUUSD,20040701,121800,395.3,395.3,395.3,395.3
XAUUSD,20040701,122000,395.5,395.5,395.4,395.4
XAUUSD,20040701,122300,395.3,395.3,395.3,395.3
XAUUSD,20040701,122400,395.4,395.4,395.4,395.4
XAUUSD,20040701,122700,395.5,395.5,395.5,395.5
XAUUSD,20040701,123100,395.2,395.2,395.2,395.2
XAUUSD,20040701,123700,395.3,395.3,395.3,395.3
XAUUSD,20040701,123800,395.4,395.5,395.4,395.5
XAUUSD,20040701,124100,395.6,395.6,395.6,395.6
XAUUSD,20040701,124200,395.7,395.7,395.7,395.7
XAUUSD,20040701,124700,395.6,395.6,395.6,395.6
XAUUSD,20040701,124800,395.7,395.7,395.7,395.7
XAUUSD,20040701,125000,395.6,395.6,395.6,395.6
XAUUSD,20040701,125100,395.7,395.7,395.7,395.7
XAUUSD,20040701,125200,395.6,395.6,395.6,395.6
XAUUSD,20040701,125300,395.5,395.5,395.5,395.5
XAUUSD,20040701,125900,395.4,395.4,395.4,395.4
XAUUSD,20040701,130000,395.6,395.6,395.6,395.6
XAUUSD,20040701,130300,395.5,395.5,395.5,395.5
XAUUSD,20040701,130500,395.4,395.4,395.4,395.4
XAUUSD,20040701,131000,395.3,395.3,395.3,395.3
XAUUSD,20040701,131200,395.2,395.2,395.2,395.2
XAUUSD,20040701,131300,395.3,395.3,395.3,395.3
XAUUSD,20040701,131500,395.2,395.2,395.0,395.0
XAUUSD,20040701,132300,394.9,394.9,394.9,394.9
XAUUSD,20040701,133100,394.8,394.8,394.8,394.8
XAUUSD,20040701,133400,394.7,394.7,394.7,394.7
XAUUSD,20040701,133600,394.6,394.6,394.6,394.6
XAUUSD,20040701,134000,394.7,394.7,394.7,394.7
XAUUSD,20040701,134400,394.8,394.8,394.8,394.8
XAUUSD,20040701,135000,394.9,394.9,394.9,394.9
XAUUSD,20040701,140000,394.9,394.9,394.9,394.9
XAUUSD,20040701,140900,395.0,395.0,395.0,395.0
XAUUSD,20040701,141900,395.0,395.0,395.0,395.0
XAUUSD,20040701,142100,394.7,394.7,394.4,394.4
XAUUSD,20040701,142200,394.5,394.6,394.5,394.6
XAUUSD,20040701,142300,394.7,394.7,394.7,394.7
XAUUSD,20040701,142400,394.6,394.6,394.6,394.6
XAUUSD,20040701,142500,394.5,394.5,394.5,394.5
XAUUSD,20040701,142600,394.4,394.4,394.4,394.4
XAUUSD,20040701,142700,394.2,394.2,394.1,394.1
XAUUSD,20040701,142800,394.0,394.0,394.0,394.0
XAUUSD,20040701,142900,393.9,393.9,393.9,393.9
XAUUSD,20040701,143000,394.0,394.0,394.0,394.0
XAUUSD,20040701,143100,393.9,394.1,393.9,394.1
XAUUSD,20040701,143200,394.0,394.0,393.8,393.8
XAUUSD,20040701,143300,393.7,393.7,393.6,393.6
XAUUSD,20040701,143400,393.5,393.5,393.5,393.5
XAUUSD,20040701,143500,393.6,393.8,393.6,393.8
XAUUSD,20040701,143600,393.9,393.9,393.9,393.9
XAUUSD,20040701,143700,394.0,394.0,394.0,394.0
XAUUSD,20040701,143800,394.1,394.2,394.0,394.1
XAUUSD,20040701,143900,394.0,394.0,394.0,394.0
XAUUSD,20040701,144000,394.1,394.1,394.0,394.0
XAUUSD,20040701,144100,393.9,393.9,393.7,393.7
XAUUSD,20040701,144200,393.6,393.6,393.5,393.5
XAUUSD,20040701,144300,393.6,393.6,393.6,393.6
XAUUSD,20040701,144400,393.7,393.7,393.7,393.7
XAUUSD,20040701,144500,393.8,393.8,393.8,393.8
XAUUSD,20040701,144600,393.9,394.0,393.9,394.0
XAUUSD,20040701,144700,393.8,393.8,393.8,393.8
XAUUSD,20040701,144800,393.7,393.7,393.7,393.7
XAUUSD,20040701,144900,393.8,393.8,393.8,393.8
XAUUSD,20040701,145000,393.7,393.7,393.7,393.7
XAUUSD,20040701,145300,393.8,393.8,393.8,393.8
XAUUSD,20040701,145600,393.9,393.9,393.9,393.9
XAUUSD,20040701,145700,394.0,394.0,394.0,394.0
XAUUSD,20040701,145900,394.1,394.1,394.1,394.1
XAUUSD,20040701,150000,394.2,394.2,394.2,394.2
XAUUSD,20040701,150100,394.3,394.4,394.3,394.4
XAUUSD,20040701,150200,394.5,394.5,394.4,394.4
XAUUSD,20040701,150600,394.5,394.5,394.5,394.5
XAUUSD,20040701,150700,394.4,394.4,394.4,394.4
XAUUSD,20040701,150800,394.3,394.4,394.3,394.4
XAUUSD,20040701,150900,394.5,394.6,394.5,394.5
XAUUSD,20040701,151200,394.4,394.4,394.3,394.3
XAUUSD,20040701,151300,394.2,394.2,394.2,394.2
XAUUSD,20040701,151400,394.3,394.3,394.3,394.3
XAUUSD,20040701,151500,394.4,394.6,394.4,394.6
XAUUSD,20040701,151600,394.5,394.5,394.5,394.5
XAUUSD,20040701,151700,394.4,394.4,394.2,394.2
XAUUSD,20040701,151900,394.3,394.3,394.2,394.2
XAUUSD,20040701,152000,394.1,394.1,394.1,394.1
XAUUSD,20040701,152200,394.0,394.0,394.0,394.0
XAUUSD,20040701,152300,394.1,394.1,394.1,394.1
XAUUSD,20040701,152600,394.0,394.1,394.0,394.1
XAUUSD,20040701,152800,394.0,394.0,394.0,394.0
XAUUSD,20040701,153200,393.9,393.9,393.7,393.7
XAUUSD,20040701,153300,393.8,393.8,393.6,393.6
XAUUSD,20040701,153400,393.7,393.7,393.7,393.7
XAUUSD,20040701,153500,393.8,393.8,393.8,393.8
XAUUSD,20040701,153600,393.9,393.9,393.9,393.9
XAUUSD,20040701,153700,394.0,394.0,394.0,394.0
XAUUSD,20040701,153900,394.1,394.2,394.1,394.2
XAUUSD,20040701,154000,394.3,394.4,394.3,394.4
XAUUSD,20040701,154100,394.5,394.6,394.5,394.6
XAUUSD,20040701,154200,394.5,394.6,394.5,394.6
XAUUSD,20040701,154300,394.7,394.9,394.7,394.9
XAUUSD,20040701,154500,395.0,395.0,394.8,394.8
XAUUSD,20040701,154700,394.9,394.9,394.9,394.9
XAUUSD,20040701,154800,394.8,394.8,394.8,394.8
XAUUSD,20040701,154900,394.9,394.9,394.8,394.8
XAUUSD,20040701,155000,394.9,394.9,394.9,394.9
XAUUSD,20040701,155100,395.0,395.0,395.0,395.0
XAUUSD,20040701,155200,395.1,395.3,395.1,395.2
XAUUSD,20040701,155500,395.1,395.1,395.1,395.1
XAUUSD,20040701,155600,395.0,395.0,395.0,395.0
XAUUSD,20040701,155700,395.1,395.1,395.1,395.1
XAUUSD,20040701,155900,395.2,395.2,395.2,395.2
XAUUSD,20040701,160100,395.3,395.3,395.0,395.0
XAUUSD,20040701,160300,394.9,394.9,394.9,394.9
XAUUSD,20040701,160700,394.8,394.8,394.8,394.8
XAUUSD,20040701,160800,394.7,394.7,394.3,394.3
XAUUSD,20040701,160900,394.2,394.2,393.9,393.9
XAUUSD,20040701,161000,393.8,393.8,393.5,393.5
XAUUSD,20040701,161100,393.4,393.4,393.2,393.2
XAUUSD,20040701,161200,393.3,393.6,393.3,393.6
XAUUSD,20040701,161300,393.5,393.5,393.4,393.4
XAUUSD,20040701,161400,393.3,393.6,393.3,393.6
XAUUSD,20040701,161500,393.5,393.5,393.4,393.4
XAUUSD,20040701,161600,393.3,393.3,393.0,393.0
XAUUSD,20040701,161700,393.1,393.2,393.1,393.2
XAUUSD,20040701,161800,393.3,393.5,393.3,393.5
XAUUSD,20040701,161900,393.4,393.4,393.3,393.4
XAUUSD,20040701,162000,393.3,393.4,393.3,393.4
XAUUSD,20040701,162100,393.5,393.6,393.5,393.6
XAUUSD,20040701,162200,393.7,393.8,393.6,393.6
XAUUSD,20040701,162300,393.8,393.8,393.7,393.8
XAUUSD,20040701,162400,393.7,393.7,393.7,393.7
XAUUSD,20040701,162500,393.8,394.0,393.8,393.9
XAUUSD,20040701,162600,393.8,394.0,393.8,394.0
XAUUSD,20040701,162800,393.9,393.9,393.9,393.9
XAUUSD,20040701,162900,393.8,393.8,393.6,393.6
XAUUSD,20040701,163000,393.5,393.5,393.5,393.5
XAUUSD,20040701,163300,393.6,393.6,393.6,393.6
XAUUSD,20040701,163400,393.5,393.5,393.5,393.5
XAUUSD,20040701,163500,393.4,393.4,393.1,393.1
XAUUSD,20040701,163600,393.0,393.0,392.9,392.9
XAUUSD,20040701,163700,393.0,393.1,393.0,393.1
XAUUSD,20040701,163800,393.2,393.3,393.2,393.3
XAUUSD,20040701,163900,393.4,393.8,393.4,393.8
XAUUSD,20040701,164000,393.9,394.2,393.9,394.2
XAUUSD,20040701,164100,394.3,394.6,394.3,394.6
XAUUSD,20040701,164200,394.5,394.5,394.5,394.5
XAUUSD,20040701,164300,394.4,394.4,394.2,394.2
XAUUSD,20040701,164400,394.1,394.1,393.8,393.8
XAUUSD,20040701,164700,393.7,393.7,393.6,393.6
XAUUSD,20040701,164800,393.7,393.7,393.7,393.7
XAUUSD,20040701,164900,393.8,393.9,393.8,393.9
XAUUSD,20040701,165000,394.0,394.3,394.0,394.3
XAUUSD,20040701,165100,394.4,394.5,394.4,394.4
XAUUSD,20040701,165400,394.3,394.3,394.2,394.2
XAUUSD,20040701,165500,394.1,394.1,394.1,394.1
XAUUSD,20040701,165600,394.2,394.2,394.2,394.2
XAUUSD,20040701,165700,394.1,394.1,394.1,394.1
XAUUSD,20040701,165800,394.2,394.2,394.2,394.2
XAUUSD,20040701,165900,394.1,394.1,394.0,394.0
XAUUSD,20040701,170000,393.9,393.9,393.8,393.9
XAUUSD,20040701,170100,394.0,394.0,394.0,394.0
XAUUSD,20040701,170200,394.1,394.2,394.1,394.2
XAUUSD,20040701,170300,394.3,394.4,394.3,394.3
XAUUSD,20040701,170400,394.4,394.4,394.4,394.4
XAUUSD,20040701,170600,394.3,394.3,394.3,394.3
XAUUSD,20040701,170800,394.2,394.2,394.2,394.2
XAUUSD,20040701,170900,394.1,394.1,394.1,394.1
XAUUSD,20040701,171000,394.2,394.3,394.2,394.3
XAUUSD,20040701,171100,394.4,394.5,394.4,394.4
XAUUSD,20040701,171200,394.3,394.4,394.3,394.4
XAUUSD,20040701,171300,394.3,394.3,394.2,394.2
XAUUSD,20040701,171400,394.1,394.1,393.9,393.9
XAUUSD,20040701,171500,394.0,394.1,394.0,394.1
XAUUSD,20040701,171600,394.2,394.3,394.2,394.3
XAUUSD,20040701,171700,394.2,394.2,394.2,394.2
XAUUSD,20040701,171900,394.0,394.0,394.0,394.0
XAUUSD,20040701,172300,394.1,394.2,394.1,394.2
XAUUSD,20040701,172400,394.1,394.3,394.1,394.3
XAUUSD,20040701,172500,394.4,394.5,394.4,394.5
XAUUSD,20040701,172600,394.6,394.7,394.6,394.7
XAUUSD,20040701,172700,394.8,394.9,394.8,394.8
XAUUSD,20040701,172800,394.7,394.8,394.7,394.8
XAUUSD,20040701,172900,394.9,395.0,394.9,395.0
XAUUSD,20040701,173000,394.9,394.9,394.9,394.9
XAUUSD,20040701,173100,394.8,394.9,394.8,394.9
XAUUSD,20040701,173600,394.8,394.9,394.8,394.9
XAUUSD,20040701,173700,395.0,395.0,395.0,395.0
XAUUSD,20040701,173800,394.9,394.9,394.9,394.9
XAUUSD,20040701,174000,394.8,394.8,394.8,394.8
XAUUSD,20040701,174100,394.7,394.7,394.7,394.7
XAUUSD,20040701,174200,394.8,394.8,394.8,394.8
XAUUSD,20040701,174300,394.7,394.7,394.7,394.7
XAUUSD,20040701,174400,394.5,394.5,394.4,394.4
XAUUSD,20040701,174600,394.3,394.3,394.3,394.3
XAUUSD,20040701,174700,394.4,394.4,394.3,394.3
XAUUSD,20040701,174800,394.4,394.4,394.4,394.4
XAUUSD,20040701,174900,394.3,394.3,394.3,394.3
XAUUSD,20040701,175400,394.4,394.4,394.4,394.4
XAUUSD,20040701,175700,394.5,394.5,394.4,394.4
XAUUSD,20040701,175900,394.3,394.3,394.3,394.3
XAUUSD,20040701,180200,394.4,394.4,394.4,394.4
XAUUSD,20040701,180300,394.5,394.5,394.5,394.5
XAUUSD,20040701,180400,394.6,394.6,394.6,394.6
XAUUSD,20040701,180500,394.7,394.7,394.7,394.7
XAUUSD,20040701,180800,394.8,394.8,394.8,394.8
XAUUSD,20040701,181300,394.7,394.7,394.7,394.7
XAUUSD,20040701,181400,394.6,394.6,394.6,394.6
XAUUSD,20040701,181500,394.5,394.5,394.5,394.5
XAUUSD,20040701,181600,394.6,394.6,394.6,394.6
XAUUSD,20040701,182000,394.7,394.7,394.7,394.7
XAUUSD,20040701,182200,394.6,394.7,394.6,394.7
XAUUSD,20040701,182500,394.6,394.8,394.6,394.8
XAUUSD,20040701,182600,394.7,394.7,394.7,394.7
XAUUSD,20040701,182900,394.8,394.8,394.8,394.8
XAUUSD,20040701,183000,394.9,394.9,394.9,394.9
XAUUSD,20040701,183300,394.8,394.8,394.8,394.8
XAUUSD,20040701,183400,394.9,394.9,394.9,394.9
XAUUSD,20040701,183500,395.0,395.0,395.0,395.0
XAUUSD,20040701,183600,395.1,395.1,395.0,395.0
XAUUSD,20040701,183700,394.9,394.9,394.8,394.8
XAUUSD,20040701,183800,394.7,394.7,394.7,394.7
XAUUSD,20040701,183900,394.5,394.5,394.5,394.5
XAUUSD,20040701,184000,394.6,394.6,394.6,394.6
XAUUSD,20040701,184100,394.7,394.7,394.7,394.7
XAUUSD,20040701,184200,394.6,394.6,394.6,394.6
XAUUSD,20040701,184300,394.7,394.7,394.7,394.7
XAUUSD,20040701,184400,394.8,394.9,394.8,394.9
XAUUSD,20040701,184500,395.0,395.0,394.8,394.8
XAUUSD,20040701,184800,394.7,394.7,394.7,394.7
XAUUSD,20040701,185000,394.8,394.8,394.8,394.8
XAUUSD,20040701,185600,394.9,395.0,394.9,395.0
XAUUSD,20040701,185700,395.1,395.2,395.1,395.2
XAUUSD,20040701,185800,395.3,395.3,395.2,395.2
XAUUSD,20040701,185900,395.1,395.1,395.1,395.1
XAUUSD,20040701,190100,395.2,395.2,395.2,395.2
XAUUSD,20040701,190300,395.3,395.3,395.3,395.3
XAUUSD,20040701,190400,395.4,395.4,395.4,395.4
XAUUSD,20040701,190700,395.2,395.3,395.2,395.3
XAUUSD,20040701,190900,395.4,395.4,395.4,395.4
XAUUSD,20040701,191000,395.5,395.5,395.5,395.5
XAUUSD,20040701,191200,395.4,395.4,395.4,395.4
XAUUSD,20040701,191400,395.5,395.5,395.5,395.5
XAUUSD,20040701,191700,395.4,395.4,395.2,395.2
XAUUSD,20040701,191900,395.3,395.3,395.3,395.3
XAUUSD,20040701,192000,395.2,395.2,395.2,395.2
XAUUSD,20040701,192300,395.3,395.3,395.3,395.3
XAUUSD,20040701,192400,395.4,395.4,395.4,395.4
XAUUSD,20040701,192500,395.5,395.5,395.5,395.5
XAUUSD,20040701,193400,395.3,395.3,395.3,395.3
XAUUSD,20040701,193600,395.4,395.4,395.4,395.4
XAUUSD,20040701,194100,395.5,395.5,395.5,395.5
XAUUSD,20040701,194600,395.4,395.4,395.4,395.4
XAUUSD,20040701,195600,395.4,395.4,395.4,395.4
XAUUSD,20040701,200600,395.4,395.4,395.4,395.4
XAUUSD,20040701,201600,395.4,395.4,395.4,395.4
XAUUSD,20040701,202600,395.4,395.4,395.4,395.4
XAUUSD,20040701,203600,395.4,395.4,395.4,395.4
XAUUSD,20040701,204600,395.4,395.4,395.4,395.4
XAUUSD,20040701,205600,395.4,395.4,395.4,395.4
XAUUSD,20040701,210600,395.4,395.4,395.4,395.4
XAUUSD,20040701,211600,395.4,395.4,395.4,395.4
XAUUSD,20040701,212600,395.4,395.4,395.4,395.4
XAUUSD,20040701,213600,395.4,395.4,395.4,395.4
XAUUSD,20040701,213900,395.6,395.6,395.6,395.6
XAUUSD,20040701,214900,395.6,395.6,395.6,395.6
XAUUSD,20040701,215900,395.6,395.6,395.6,395.6
XAUUSD,20040701,220900,395.6,395.6,395.6,395.6
XAUUSD,20040701,221000,395.5,395.5,395.5,395.5
XAUUSD,20040701,222000,395.5,395.5,395.5,395.5
XAUUSD,20040701,222300,395.4,395.4,395.4,395.4
XAUUSD,20040701,223300,395.4,395.4,395.4,395.4
XAUUSD,20040701,223900,395.3,395.3,395.3,395.3
XAUUSD,20040701,224900,395.3,395.3,395.3,395.3
XAUUSD,20040701,225900,395.3,395.3,395.3,395.3
XAUUSD,20040701,230900,395.3,395.3,395.3,395.3
XAUUSD,20040701,231900,395.3,395.3,395.3,395.3
XAUUSD,20040701,232900,395.3,395.3,395.3,395.3
XAUUSD,20040701,233900,395.3,395.3,395.3,395.3
XAUUSD,20040701,234200,395.4,395.4,395.4,395.4
XAUUSD,20040701,235200,395.4,395.4,395.4,395.4
XAUUSD,20040701,235700,395.3,395.3,395.3,395.3
XAGUSD,20040701,000400,5.76,5.76,5.76,5.76
XAGUSD,20040701,001400,5.76,5.76,5.76,5.76
XAGUSD,20040701,002400,5.76,5.76,5.76,5.76
XAGUSD,20040701,003400,5.76,5.76,5.76,5.76
XAGUSD,20040701,003800,5.77,5.77,5.77,5.77
XAGUSD,20040701,003900,5.78,5.78,5.78,5.78
XAGUSD,20040701,004700,5.79,5.79,5.79,5.79
XAGUSD,20040701,004800,5.79,5.79,5.79,5.79
XAGUSD,20040701,005800,5.77,5.79,5.77,5.79
XAGUSD,20040701,010000,5.80,5.81,5.80,5.81
XAGUSD,20040701,011000,5.81,5.81,5.81,5.81
XAGUSD,20040701,012000,5.81,5.81,5.81,5.81
XAGUSD,20040701,013100,5.81,5.81,5.81,5.81
XAGUSD,20040701,014100,5.81,5.81,5.81,5.81
XAGUSD,20040701,015100,5.81,5.81,5.81,5.81
XAGUSD,20040701,020100,5.81,5.81,5.81,5.81
XAGUSD,20040701,021100,5.81,5.81,5.81,5.81
XAGUSD,20040701,022100,5.81,5.81,5.81,5.81
XAGUSD,20040701,023100,5.81,5.81,5.81,5.81
XAGUSD,20040701,024100,5.81,5.81,5.81,5.81
XAGUSD,20040701,025100,5.81,5.81,5.81,5.81
XAGUSD,20040701,030100,5.81,5.81,5.81,5.81
XAGUSD,20040701,031100,5.81,5.81,5.81,5.81
XAGUSD,20040701,032100,5.81,5.81,5.81,5.81
XAGUSD,20040701,033100,5.81,5.81,5.81,5.81
XAGUSD,20040701,034100,5.81,5.81,5.81,5.81
XAGUSD,20040701,035100,5.81,5.81,5.81,5.81
XAGUSD,20040701,040100,5.81,5.81,5.81,5.81
XAGUSD,20040701,041100,5.81,5.81,5.81,5.81
XAGUSD,20040701,042100,5.81,5.81,5.81,5.81
XAGUSD,20040701,043100,5.81,5.81,5.81,5.81
XAGUSD,20040701,044100,5.81,5.81,5.81,5.81
XAGUSD,20040701,045100,5.81,5.81,5.81,5.81
XAGUSD,20040701,045900,5.84,5.84,5.84,5.84
XAGUSD,20040701,050900,5.84,5.84,5.84,5.84
XAGUSD,20040701,051900,5.84,5.84,5.84,5.84
XAGUSD,20040701,052900,5.84,5.84,5.84,5.84
XAGUSD,20040701,053900,5.84,5.84,5.84,5.84
XAGUSD,20040701,054900,5.84,5.84,5.84,5.84
XAGUSD,20040701,055900,5.84,5.84,5.84,5.84
XAGUSD,20040701,060900,5.84,5.84,5.84,5.84
XAGUSD,20040701,061900,5.84,5.84,5.84,5.84
XAGUSD,20040701,062900,5.84,5.84,5.84,5.84
XAGUSD,20040701,063900,5.84,5.84,5.84,5.84
XAGUSD,20040701,064900,5.84,5.84,5.84,5.84
XAGUSD,20040701,065900,5.84,5.84,5.84,5.84
XAGUSD,20040701,070900,5.84,5.84,5.84,5.84
XAGUSD,20040701,071900,5.84,5.84,5.84,5.84
XAGUSD,20040701,072900,5.84,5.84,5.84,5.84
XAGUSD,20040701,073900,5.84,5.84,5.84,5.84
XAGUSD,20040701,074900,5.84,5.84,5.84,5.84
XAGUSD,20040701,075900,5.84,5.84,5.84,5.84
XAGUSD,20040701,080900,5.84,5.84,5.84,5.84
XAGUSD,20040701,081600,5.83,5.83,5.83,5.83
XAGUSD,20040701,082600,5.83,5.83,5.83,5.83
XAGUSD,20040701,083400,5.84,5.84,5.84,5.84
XAGUSD,20040701,084400,5.84,5.84,5.84,5.84
XAGUSD,20040701,085500,5.84,5.84,5.84,5.84
XAGUSD,20040701,090500,5.84,5.84,5.84,5.84
XAGUSD,20040701,091500,5.84,5.84,5.84,5.84
XAGUSD,20040701,092100,5.83,5.83,5.83,5.83
XAGUSD,20040701,092300,5.82,5.82,5.82,5.82
XAGUSD,20040701,092800,5.83,5.83,5.83,5.83
XAGUSD,20040701,093800,5.83,5.83,5.83,5.83
XAGUSD,20040701,094400,5.82,5.82,5.82,5.82
XAGUSD,20040701,095400,5.82,5.82,5.82,5.82
XAGUSD,20040701,095700,5.83,5.83,5.83,5.83
XAGUSD,20040701,100100,5.84,5.84,5.84,5.84
XAGUSD,20040701,101100,5.84,5.84,5.84,5.84
XAGUSD,20040701,101200,5.83,5.83,5.83,5.83
XAGUSD,20040701,101300,5.84,5.84,5.84,5.84
XAGUSD,20040701,101500,5.83,5.83,5.83,5.83
XAGUSD,20040701,101900,5.84,5.84,5.84,5.84
XAGUSD,20040701,102900,5.84,5.84,5.84,5.84
XAGUSD,20040701,103900,5.84,5.84,5.84,5.84
XAGUSD,20040701,104900,5.84,5.84,5.84,5.84
XAGUSD,20040701,105900,5.84,5.84,5.84,5.84
XAGUSD,20040701,110900,5.84,5.84,5.84,5.84
XAGUSD,20040701,111900,5.84,5.84,5.84,5.84
XAGUSD,20040701,112900,5.84,5.84,5.84,5.84
XAGUSD,20040701,113900,5.84,5.84,5.84,5.84
XAGUSD,20040701,114900,5.84,5.84,5.84,5.84
XAGUSD,20040701,115300,5.85,5.85,5.85,5.85
XAGUSD,20040701,115400,5.86,5.86,5.85,5.85
XAGUSD,20040701,115500,5.86,5.86,5.86,5.86
XAGUSD,20040701,120400,5.85,5.85,5.85,5.85
XAGUSD,20040701,120600,5.86,5.86,5.86,5.86
XAGUSD,20040701,121600,5.86,5.86,5.86,5.86
XAGUSD,20040701,121900,5.85,5.85,5.85,5.85
XAGUSD,20040701,122900,5.85,5.85,5.85,5.85
XAGUSD,20040701,123900,5.85,5.85,5.85,5.85
XAGUSD,20040701,124900,5.85,5.85,5.85,5.85
XAGUSD,20040701,125100,5.84,5.84,5.84,5.84
XAGUSD,20040701,125400,5.85,5.85,5.85,5.85
XAGUSD,20040701,125500,5.84,5.84,5.84,5.84
XAGUSD,20040701,125800,5.85,5.85,5.85,5.85
XAGUSD,20040701,130500,5.86,5.86,5.86,5.86
XAGUSD,20040701,131300,5.85,5.85,5.85,5.85
XAGUSD,20040701,131600,5.86,5.86,5.86,5.86
XAGUSD,20040701,131700,5.85,5.85,5.85,5.85
XAGUSD,20040701,131800,5.86,5.86,5.86,5.86
XAGUSD,20040701,131900,5.85,5.85,5.85,5.85
XAGUSD,20040701,132900,5.85,5.85,5.85,5.85
XAGUSD,20040701,133900,5.85,5.85,5.85,5.85
XAGUSD,20040701,134600,5.84,5.84,5.84,5.84
XAGUSD,20040701,134800,5.85,5.85,5.85,5.85
XAGUSD,20040701,135800,5.85,5.85,5.85,5.85
XAGUSD,20040701,140800,5.85,5.85,5.85,5.85
XAGUSD,20040701,141800,5.85,5.85,5.85,5.85
XAGUSD,20040701,142700,5.84,5.84,5.84,5.84
XAGUSD,20040701,142800,5.83,5.83,5.82,5.82
XAGUSD,20040701,143100,5.83,5.83,5.83,5.83
XAGUSD,20040701,143300,5.82,5.82,5.82,5.82
XAGUSD,20040701,143600,5.83,5.83,5.83,5.83
XAGUSD,20040701,144000,5.84,5.84,5.84,5.84
XAGUSD,20040701,144400,5.83,5.83,5.83,5.83
XAGUSD,20040701,145400,5.83,5.83,5.82,5.82
XAGUSD,20040701,145800,5.83,5.83,5.83,5.83
XAGUSD,20040701,145900,5.84,5.84,5.84,5.84
XAGUSD,20040701,150900,5.85,5.85,5.85,5.85
XAGUSD,20040701,151500,5.86,5.86,5.86,5.86
XAGUSD,20040701,152500,5.86,5.86,5.86,5.86
XAGUSD,20040701,152600,5.85,5.85,5.85,5.85
XAGUSD,20040701,153100,5.86,5.86,5.86,5.86
XAGUSD,20040701,153200,5.85,5.85,5.85,5.85
XAGUSD,20040701,153600,5.84,5.84,5.84,5.84
XAGUSD,20040701,153800,5.85,5.87,5.85,5.87
XAGUSD,20040701,153900,5.88,5.88,5.88,5.88
XAGUSD,20040701,154100,5.89,5.89,5.88,5.88
XAGUSD,20040701,154200,5.89,5.89,5.89,5.89
XAGUSD,20040701,154500,5.88,5.88,5.88,5.88
XAGUSD,20040701,155500,5.88,5.88,5.88,5.88
XAGUSD,20040701,160200,5.87,5.87,5.87,5.87
XAGUSD,20040701,160500,5.88,5.88,5.88,5.88
XAGUSD,20040701,160900,5.87,5.87,5.86,5.86
XAGUSD,20040701,161000,5.85,5.85,5.84,5.84
XAGUSD,20040701,161100,5.83,5.83,5.83,5.83
XAGUSD,20040701,161300,5.82,5.82,5.82,5.82
XAGUSD,20040701,161400,5.83,5.84,5.83,5.84
XAGUSD,20040701,161500,5.83,5.84,5.83,5.84
XAGUSD,20040701,161700,5.83,5.84,5.83,5.84
XAGUSD,20040701,162400,5.85,5.85,5.85,5.85
XAGUSD,20040701,162500,5.86,5.86,5.86,5.86
XAGUSD,20040701,162600,5.85,5.85,5.85,5.85
XAGUSD,20040701,162700,5.86,5.86,5.86,5.86
XAGUSD,20040701,162800,5.85,5.85,5.85,5.85
XAGUSD,20040701,162900,5.84,5.84,5.84,5.84
XAGUSD,20040701,163700,5.83,5.83,5.83,5.83
XAGUSD,20040701,163800,5.84,5.85,5.84,5.85
XAGUSD,20040701,164300,5.84,5.84,5.84,5.84
XAGUSD,20040701,164400,5.85,5.85,5.84,5.84
XAGUSD,20040701,165000,5.85,5.85,5.85,5.85
XAGUSD,20040701,165100,5.86,5.86,5.86,5.86
XAGUSD,20040701,165300,5.87,5.87,5.87,5.87
XAGUSD,20040701,165500,5.86,5.86,5.86,5.86
XAGUSD,20040701,170000,5.87,5.87,5.87,5.87
XAGUSD,20040701,170200,5.86,5.86,5.86,5.86
XAGUSD,20040701,171000,5.85,5.86,5.85,5.86
XAGUSD,20040701,171100,5.87,5.87,5.87,5.87
XAGUSD,20040701,171400,5.86,5.86,5.86,5.86
XAGUSD,20040701,171600,5.87,5.87,5.87,5.87
XAGUSD,20040701,171800,5.86,5.86,5.85,5.85
XAGUSD,20040701,172600,5.86,5.87,5.86,5.87
XAGUSD,20040701,173100,5.86,5.86,5.86,5.86
XAGUSD,20040701,173200,5.87,5.87,5.87,5.87
XAGUSD,20040701,173800,5.88,5.88,5.88,5.88
XAGUSD,20040701,174200,5.87,5.87,5.87,5.87
XAGUSD,20040701,174700,5.86,5.86,5.86,5.86
XAGUSD,20040701,175300,5.87,5.87,5.87,5.87
XAGUSD,20040701,175400,5.86,5.86,5.86,5.86
XAGUSD,20040701,175600,5.87,5.87,5.86,5.86
XAGUSD,20040701,175800,5.87,5.87,5.87,5.87
XAGUSD,20040701,175900,5.86,5.86,5.86,5.86
XAGUSD,20040701,180100,5.87,5.87,5.87,5.87
XAGUSD,20040701,180200,5.88,5.88,5.88,5.88
XAGUSD,20040701,181200,5.88,5.88,5.88,5.88
XAGUSD,20040701,182200,5.88,5.88,5.88,5.88
XAGUSD,20040701,182800,5.87,5.88,5.87,5.88
XAGUSD,20040701,182900,5.87,5.87,5.87,5.87
XAGUSD,20040701,183100,5.86,5.86,5.86,5.86
XAGUSD,20040701,183200,5.87,5.87,5.87,5.87
XAGUSD,20040701,183300,5.86,5.86,5.86,5.86
XAGUSD,20040701,183600,5.87,5.87,5.87,5.87
XAGUSD,20040701,183800,5.86,5.86,5.86,5.86
XAGUSD,20040701,184400,5.85,5.85,5.85,5.85
XAGUSD,20040701,184600,5.86,5.86,5.86,5.86
XAGUSD,20040701,185400,5.87,5.87,5.87,5.87
XAGUSD,20040701,185500,5.88,5.88,5.88,5.88
XAGUSD,20040701,185600,5.89,5.91,5.89,5.91
XAGUSD,20040701,185700,5.92,5.92,5.92,5.92
XAGUSD,20040701,185900,5.91,5.91,5.91,5.91
XAGUSD,20040701,190100,5.92,5.92,5.92,5.92
XAGUSD,20040701,190500,5.91,5.91,5.91,5.91
XAGUSD,20040701,191300,5.90,5.90,5.90,5.90
XAGUSD,20040701,191400,5.91,5.91,5.91,5.91
XAGUSD,20040701,191500,5.90,5.90,5.90,5.90
XAGUSD,20040701,191700,5.89,5.89,5.89,5.89
XAGUSD,20040701,191900,5.90,5.90,5.90,5.90
XAGUSD,20040701,192000,5.91,5.91,5.91,5.91
XAGUSD,20040701,192400,5.92,5.92,5.91,5.91
XAGUSD,20040701,192700,5.92,5.92,5.92,5.92
XAGUSD,20040701,193200,5.91,5.91,5.91,5.91
XAGUSD,20040701,194200,5.91,5.91,5.91,5.91
XAGUSD,20040701,195200,5.91,5.91,5.91,5.91
XAGUSD,20040701,200200,5.91,5.91,5.91,5.91
XAGUSD,20040701,201200,5.91,5.91,5.91,5.91
XAGUSD,20040701,202200,5.91,5.91,5.91,5.91
XAGUSD,20040701,203200,5.91,5.91,5.91,5.91
XAGUSD,20040701,204200,5.91,5.91,5.91,5.91
XAGUSD,20040701,205200,5.91,5.91,5.91,5.91
XAGUSD,20040701,210200,5.91,5.91,5.91,5.91
XAGUSD,20040701,211200,5.91,5.91,5.91,5.91
XAGUSD,20040701,212200,5.91,5.91,5.91,5.91
XAGUSD,20040701,213200,5.91,5.91,5.91,5.91
XAGUSD,20040701,214000,5.92,5.92,5.92,5.92
XAGUSD,20040701,215000,5.92,5.92,5.92,5.92
XAGUSD,20040701,220000,5.92,5.92,5.92,5.92
XAGUSD,20040701,221000,5.92,5.92,5.91,5.91
XAGUSD,20040701,222000,5.91,5.91,5.91,5.91
XAGUSD,20040701,222200,5.90,5.90,5.90,5.90
XAGUSD,20040701,223200,5.90,5.90,5.90,5.90
XAGUSD,20040701,224200,5.90,5.90,5.90,5.90
XAGUSD,20040701,225200,5.90,5.90,5.90,5.90
XAGUSD,20040701,230300,5.90,5.90,5.90,5.90
XAGUSD,20040701,231300,5.90,5.90,5.90,5.90
XAGUSD,20040701,232300,5.90,5.90,5.90,5.90
XAGUSD,20040701,233300,5.90,5.90,5.90,5.90
XAGUSD,20040701,234300,5.90,5.90,5.90,5.90
XAGUSD,20040701,235300,5.90,5.90,5.90,5.90
EURAUD,20040701,000100,1.7450,1.7452,1.7450,1.7452
EURAUD,20040701,000200,1.7454,1.7457,1.7454,1.7457
EURAUD,20040701,000300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040701,000400,1.7458,1.7458,1.7456,1.7456
EURAUD,20040701,000500,1.7456,1.7456,1.7456,1.7456
EURAUD,20040701,000600,1.7456,1.7456,1.7456,1.7456
EURAUD,20040701,000700,1.7457,1.7458,1.7457,1.7458
EURAUD,20040701,000800,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,000900,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,001000,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,001100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,001200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040701,001300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040701,001400,1.7461,1.7462,1.7461,1.7462
EURAUD,20040701,001500,1.7462,1.7462,1.7460,1.7460
EURAUD,20040701,001600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,001700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,001800,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,001900,1.7459,1.7460,1.7459,1.7460
EURAUD,20040701,002000,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,002100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,002200,1.7460,1.7461,1.7460,1.7461
EURAUD,20040701,002300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040701,002400,1.7461,1.7461,1.7460,1.7460
EURAUD,20040701,002500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040701,002600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,002700,1.7459,1.7460,1.7459,1.7460
EURAUD,20040701,002800,1.7460,1.7463,1.7460,1.7463
EURAUD,20040701,002900,1.7463,1.7464,1.7463,1.7464
EURAUD,20040701,003000,1.7464,1.7465,1.7464,1.7465
EURAUD,20040701,003100,1.7464,1.7464,1.7464,1.7464
EURAUD,20040701,003200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040701,003300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040701,003400,1.7464,1.7466,1.7464,1.7466
EURAUD,20040701,003500,1.7466,1.7468,1.7466,1.7468
EURAUD,20040701,003600,1.7467,1.7467,1.7464,1.7464
EURAUD,20040701,003700,1.7464,1.7466,1.7464,1.7466
EURAUD,20040701,003800,1.7466,1.7466,1.7466,1.7466
EURAUD,20040701,003900,1.7468,1.7469,1.7468,1.7469
EURAUD,20040701,004000,1.7470,1.7470,1.7469,1.7469
EURAUD,20040701,004100,1.7468,1.7469,1.7468,1.7469
EURAUD,20040701,004200,1.7469,1.7470,1.7469,1.7470
EURAUD,20040701,004300,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,004400,1.7470,1.7471,1.7470,1.7471
EURAUD,20040701,004500,1.7471,1.7471,1.7469,1.7469
EURAUD,20040701,004600,1.7469,1.7469,1.7469,1.7469
EURAUD,20040701,004700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040701,004800,1.7469,1.7470,1.7469,1.7470
EURAUD,20040701,004900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,005000,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,005100,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,005200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,005300,1.7470,1.7470,1.7469,1.7469
EURAUD,20040701,005400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040701,005500,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,005600,1.7470,1.7470,1.7469,1.7469
EURAUD,20040701,005700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040701,005800,1.7469,1.7471,1.7469,1.7470
EURAUD,20040701,005900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040701,010000,1.7469,1.7469,1.7468,1.7468
EURAUD,20040701,010100,1.7468,1.7468,1.7468,1.7468
EURAUD,20040701,010200,1.7469,1.7473,1.7469,1.7473
EURAUD,20040701,010300,1.7475,1.7476,1.7475,1.7476
EURAUD,20040701,010400,1.7476,1.7478,1.7476,1.7477
EURAUD,20040701,010500,1.7477,1.7477,1.7477,1.7477
EURAUD,20040701,010600,1.7476,1.7476,1.7476,1.7476
EURAUD,20040701,010700,1.7476,1.7476,1.7476,1.7476
EURAUD,20040701,010800,1.7476,1.7476,1.7476,1.7476
EURAUD,20040701,010900,1.7476,1.7478,1.7476,1.7478
EURAUD,20040701,011000,1.7477,1.7477,1.7475,1.7475
EURAUD,20040701,011100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040701,011200,1.7478,1.7480,1.7478,1.7480
EURAUD,20040701,011300,1.7480,1.7481,1.7480,1.7481
EURAUD,20040701,011400,1.7481,1.7481,1.7481,1.7481
EURAUD,20040701,011500,1.7482,1.7482,1.7480,1.7480
EURAUD,20040701,011600,1.7480,1.7480,1.7477,1.7477
EURAUD,20040701,011700,1.7477,1.7478,1.7477,1.7478
EURAUD,20040701,011800,1.7479,1.7479,1.7479,1.7479
EURAUD,20040701,011900,1.7479,1.7479,1.7477,1.7477
EURAUD,20040701,012000,1.7477,1.7477,1.7477,1.7477
EURAUD,20040701,012100,1.7475,1.7475,1.7475,1.7475
EURAUD,20040701,012200,1.7475,1.7476,1.7475,1.7476
EURAUD,20040701,012300,1.7475,1.7475,1.7475,1.7475
EURAUD,20040701,012400,1.7475,1.7476,1.7475,1.7476
EURAUD,20040701,012500,1.7476,1.7476,1.7476,1.7476
EURAUD,20040701,012600,1.7477,1.7478,1.7477,1.7478
EURAUD,20040701,012700,1.7478,1.7478,1.7475,1.7475
EURAUD,20040701,012800,1.7473,1.7473,1.7471,1.7471
EURAUD,20040701,012900,1.7469,1.7469,1.7469,1.7469
EURAUD,20040701,013000,1.7469,1.7471,1.7469,1.7471
EURAUD,20040701,013100,1.7471,1.7473,1.7471,1.7473
EURAUD,20040701,013200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040701,013300,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,013400,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,013500,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,013600,1.7474,1.7476,1.7474,1.7476
EURAUD,20040701,013700,1.7475,1.7475,1.7474,1.7474
EURAUD,20040701,013800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040701,013900,1.7473,1.7473,1.7473,1.7473
EURAUD,20040701,014000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040701,014100,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,014200,1.7474,1.7474,1.7467,1.7467
EURAUD,20040701,014300,1.7468,1.7470,1.7468,1.7470
EURAUD,20040701,014400,1.7470,1.7474,1.7470,1.7474
EURAUD,20040701,014500,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,014600,1.7474,1.7474,1.7474,1.7474
EURAUD,20040701,014700,1.7474,1.7476,1.7474,1.7476
EURAUD,20040701,014800,1.7474,1.7474,1.7473,1.7473
EURAUD,20040701,014900,1.7473,1.7473,1.7473,1.7473
EURAUD,20040701,015000,1.7474,1.7475,1.7474,1.7475
EURAUD,20040701,015100,1.7475,1.7475,1.7469,1.7469
EURAUD,20040701,015200,1.7468,1.7477,1.7466,1.7476
EURAUD,20040701,015300,1.7475,1.7475,1.7473,1.7473
EURAUD,20040701,015400,1.7471,1.7472,1.7470,1.7472
EURAUD,20040701,015500,1.7471,1.7472,1.7469,1.7472
EURAUD,20040701,015600,1.7473,1.7477,1.7471,1.7471
EURAUD,20040701,015700,1.7470,1.7470,1.7465,1.7466
EURAUD,20040701,015800,1.7468,1.7469,1.7468,1.7469
EURAUD,20040701,015900,1.7470,1.7472,1.7468,1.7470
EURAUD,20040701,020000,1.7470,1.7471,1.7469,1.7471
EURAUD,20040701,020100,1.7472,1.7473,1.7457,1.7457
EURAUD,20040701,020200,1.7456,1.7459,1.7456,1.7459
EURAUD,20040701,020300,1.7460,1.7465,1.7460,1.7464
EURAUD,20040701,020400,1.7464,1.7466,1.7464,1.7466
EURAUD,20040701,020500,1.7466,1.7467,1.7463,1.7463
EURAUD,20040701,020600,1.7462,1.7462,1.7459,1.7459
EURAUD,20040701,020700,1.7459,1.7460,1.7459,1.7460
EURAUD,20040701,020800,1.7459,1.7459,1.7456,1.7457
EURAUD,20040701,020900,1.7457,1.7457,1.7454,1.7454
EURAUD,20040701,021000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040701,021100,1.7455,1.7459,1.7455,1.7459
EURAUD,20040701,021200,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,021300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040701,021400,1.7461,1.7461,1.7458,1.7458
EURAUD,20040701,021500,1.7457,1.7457,1.7457,1.7457
EURAUD,20040701,021600,1.7459,1.7459,1.7456,1.7456
EURAUD,20040701,021700,1.7456,1.7457,1.7456,1.7457
EURAUD,20040701,021800,1.7457,1.7457,1.7456,1.7456
EURAUD,20040701,021900,1.7454,1.7454,1.7448,1.7448
EURAUD,20040701,022000,1.7448,1.7449,1.7448,1.7449
EURAUD,20040701,022100,1.7449,1.7450,1.7449,1.7450
EURAUD,20040701,022200,1.7451,1.7452,1.7451,1.7452
EURAUD,20040701,022300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040701,022400,1.7451,1.7451,1.7451,1.7451
EURAUD,20040701,022500,1.7450,1.7450,1.7447,1.7447
EURAUD,20040701,022600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040701,022700,1.7444,1.7448,1.7444,1.7448
EURAUD,20040701,022800,1.7449,1.7451,1.7449,1.7451
EURAUD,20040701,022900,1.7450,1.7450,1.7449,1.7449
EURAUD,20040701,023000,1.7449,1.7449,1.7446,1.7446
EURAUD,20040701,023100,1.7446,1.7446,1.7444,1.7444
EURAUD,20040701,023200,1.7443,1.7443,1.7440,1.7441
EURAUD,20040701,023300,1.7442,1.7444,1.7442,1.7444
EURAUD,20040701,023400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040701,023500,1.7445,1.7445,1.7440,1.7440
EURAUD,20040701,023600,1.7439,1.7445,1.7439,1.7445
EURAUD,20040701,023700,1.7446,1.7446,1.7446,1.7446
EURAUD,20040701,023800,1.7448,1.7448,1.7448,1.7448
EURAUD,20040701,023900,1.7448,1.7448,1.7444,1.7444
EURAUD,20040701,024000,1.7443,1.7443,1.7439,1.7439
EURAUD,20040701,024100,1.7439,1.7440,1.7439,1.7440
EURAUD,20040701,024200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040701,024300,1.7440,1.7442,1.7440,1.7442
EURAUD,20040701,024400,1.7443,1.7444,1.7443,1.7443
EURAUD,20040701,024500,1.7442,1.7442,1.7442,1.7442
EURAUD,20040701,024600,1.7444,1.7447,1.7444,1.7447
EURAUD,20040701,024700,1.7448,1.7450,1.7448,1.7450
EURAUD,20040701,024800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040701,024900,1.7454,1.7456,1.7454,1.7456
EURAUD,20040701,025000,1.7456,1.7456,1.7453,1.7453
EURAUD,20040701,025100,1.7452,1.7457,1.7452,1.7457
EURAUD,20040701,025200,1.7457,1.7457,1.7456,1.7456
EURAUD,20040701,025300,1.7457,1.7458,1.7457,1.7458
EURAUD,20040701,025400,1.7456,1.7456,1.7456,1.7456
EURAUD,20040701,025500,1.7456,1.7456,1.7454,1.7454
EURAUD,20040701,025600,1.7454,1.7454,1.7452,1.7452
EURAUD,20040701,025700,1.7452,1.7452,1.7450,1.7450
EURAUD,20040701,025800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040701,025900,1.7449,1.7449,1.7448,1.7448
EURAUD,20040701,030000,1.7447,1.7447,1.7443,1.7443
EURAUD,20040701,030100,1.7442,1.7442,1.7442,1.7442
EURAUD,20040701,030200,1.7442,1.7442,1.7440,1.7440
EURAUD,20040701,030300,1.7441,1.7443,1.7441,1.7443
EURAUD,20040701,030400,1.7443,1.7445,1.7443,1.7445
EURAUD,20040701,030500,1.7447,1.7448,1.7447,1.7448
EURAUD,20040701,030600,1.7449,1.7452,1.7448,1.7448
EURAUD,20040701,030700,1.7448,1.7448,1.7440,1.7440
EURAUD,20040701,030800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040701,030900,1.7440,1.7440,1.7438,1.7438
EURAUD,20040701,031000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040701,031100,1.7436,1.7436,1.7427,1.7429
EURAUD,20040701,031200,1.7431,1.7435,1.7431,1.7435
EURAUD,20040701,031300,1.7436,1.7441,1.7436,1.7441
EURAUD,20040701,031400,1.7441,1.7442,1.7441,1.7441
EURAUD,20040701,031500,1.7441,1.7442,1.7441,1.7442
EURAUD,20040701,031600,1.7442,1.7442,1.7441,1.7441
EURAUD,20040701,031700,1.7440,1.7440,1.7440,1.7440
EURAUD,20040701,031800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040701,031900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040701,032000,1.7440,1.7448,1.7440,1.7448
EURAUD,20040701,032100,1.7448,1.7452,1.7448,1.7452
EURAUD,20040701,032200,1.7452,1.7455,1.7452,1.7455
EURAUD,20040701,032300,1.7457,1.7459,1.7455,1.7455
EURAUD,20040701,032400,1.7454,1.7455,1.7452,1.7452
EURAUD,20040701,032500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040701,032600,1.7452,1.7453,1.7452,1.7453
EURAUD,20040701,032700,1.7453,1.7453,1.7453,1.7453
EURAUD,20040701,032800,1.7453,1.7453,1.7452,1.7452
EURAUD,20040701,032900,1.7454,1.7457,1.7454,1.7457
EURAUD,20040701,033000,1.7457,1.7457,1.7451,1.7451
EURAUD,20040701,033100,1.7451,1.7455,1.7451,1.7455
EURAUD,20040701,033200,1.7455,1.7455,1.7452,1.7452
EURAUD,20040701,033300,1.7450,1.7450,1.7447,1.7447
EURAUD,20040701,033400,1.7447,1.7451,1.7447,1.7451
EURAUD,20040701,033500,1.7452,1.7454,1.7452,1.7454
EURAUD,20040701,033600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040701,033700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040701,033800,1.7452,1.7454,1.7452,1.7454
EURAUD,20040701,033900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040701,034000,1.7454,1.7455,1.7454,1.7455
EURAUD,20040701,034100,1.7455,1.7455,1.7452,1.7452
EURAUD,20040701,034200,1.7452,1.7458,1.7452,1.7458
EURAUD,20040701,034300,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,034400,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,034500,1.7460,1.7460,1.7460,1.7460
EURAUD,20040701,034600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,034700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,034800,1.7459,1.7459,1.7457,1.7457
EURAUD,20040701,034900,1.7457,1.7458,1.7457,1.7458
EURAUD,20040701,035000,1.7458,1.7458,1.7456,1.7456
EURAUD,20040701,035100,1.7455,1.7458,1.7455,1.7458
EURAUD,20040701,035200,1.7458,1.7458,1.7458,1.7458
EURAUD,20040701,035300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040701,035400,1.7459,1.7461,1.7459,1.7459
EURAUD,20040701,035500,1.7459,1.7459,1.7456,1.7456
EURAUD,20040701,035600,1.7458,1.7458,1.7458,1.7458
EURAUD,20040701,035700,1.7458,1.7458,1.7456,1.7456
EURAUD,20040701,035800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040701,035900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040701,040000,1.7454,1.7454,1.7452,1.7452
EURAUD,20040701,040100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040701,040200,1.7452,1.7452,1.7450,1.7450
EURAUD,20040701,040300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040701,040400,1.7450,1.7450,1.7449,1.7449
EURAUD,20040701,040500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040701,040600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040701,040700,1.7449,1.7450,1.7449,1.7450
EURAUD,20040701,040800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040701,040900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040701,041000,1.7449,1.7449,1.7443,1.7443
EURAUD,20040701,041100,1.7442,1.7442,1.7440,1.7440
EURAUD,20040701,041200,1.7440,1.7441,1.7440,1.7441
EURAUD,20040701,041300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040701,041400,1.7439,1.7439,1.7439,1.7439
EURAUD,20040701,041500,1.7439,1.7439,1.7437,1.7437
EURAUD,20040701,041600,1.7437,1.7437,1.7436,1.7436
EURAUD,20040701,041700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040701,041800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040701,041900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040701,042000,1.7436,1.7436,1.7435,1.7435
EURAUD,20040701,042100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040701,042200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040701,042300,1.7435,1.7435,1.7434,1.7434
EURAUD,20040701,042400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,042500,1.7434,1.7435,1.7434,1.7435
EURAUD,20040701,042600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040701,042700,1.7435,1.7435,1.7434,1.7434
EURAUD,20040701,042800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,042900,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,043000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,043100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,043200,1.7433,1.7433,1.7431,1.7431
EURAUD,20040701,043300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040701,043400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040701,043500,1.7431,1.7432,1.7431,1.7432
EURAUD,20040701,043600,1.7434,1.7435,1.7434,1.7435
EURAUD,20040701,043700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040701,043800,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,043900,1.7433,1.7434,1.7431,1.7434
EURAUD,20040701,044000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040701,044100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,044200,1.7434,1.7434,1.7431,1.7431
EURAUD,20040701,044300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040701,044400,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,044500,1.7433,1.7435,1.7433,1.7435
EURAUD,20040701,044600,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,044700,1.7433,1.7435,1.7433,1.7435
EURAUD,20040701,044800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040701,044900,1.7435,1.7435,1.7435,1.7435
EURAUD,20040701,045000,1.7435,1.7435,1.7434,1.7434
EURAUD,20040701,045100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,045200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040701,045300,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,045400,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,045500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040701,045600,1.7433,1.7433,1.7432,1.7432
EURAUD,20040701,045700,1.7432,1.7432,1.7431,1.7431
EURAUD,20040701,045800,1.7431,1.7432,1.7431,1.7432
EURAUD,20040701,045900,1.7432,1.7432,1.7432,1.7432
EURAUD,20040701,050000,1.7432,1.7432,1.7431,1.7431
EURAUD,20040701,050100,1.7430,1.7430,1.7428,1.7428
EURAUD,20040701,050200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040701,050300,1.7427,1.7429,1.7427,1.7429
EURAUD,20040701,050400,1.7429,1.7430,1.7429,1.7430
EURAUD,20040701,050500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040701,050600,1.7429,1.7429,1.7429,1.7429
EURAUD,20040701,050700,1.7429,1.7431,1.7429,1.7431
EURAUD,20040701,050800,1.7433,1.7435,1.7433,1.7435
EURAUD,20040701,050900,1.7435,1.7435,1.7433,1.7433
EURAUD,20040701,051000,1.7431,1.7431,1.7430,1.7430
EURAUD,20040701,051100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,051200,1.7431,1.7431,1.7430,1.7430
EURAUD,20040701,051300,1.7430,1.7430,1.7428,1.7428
EURAUD,20040701,051400,1.7427,1.7427,1.7426,1.7426
EURAUD,20040701,051500,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,051600,1.7425,1.7427,1.7425,1.7427
EURAUD,20040701,051700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040701,051800,1.7427,1.7427,1.7427,1.7427
EURAUD,20040701,051900,1.7426,1.7428,1.7426,1.7428
EURAUD,20040701,052000,1.7429,1.7429,1.7428,1.7428
EURAUD,20040701,052100,1.7428,1.7428,1.7428,1.7428
EURAUD,20040701,052200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040701,052300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040701,052400,1.7425,1.7425,1.7424,1.7424
EURAUD,20040701,052500,1.7424,1.7426,1.7424,1.7426
EURAUD,20040701,052600,1.7426,1.7426,1.7424,1.7424
EURAUD,20040701,052700,1.7424,1.7424,1.7423,1.7423
EURAUD,20040701,052800,1.7423,1.7424,1.7423,1.7424
EURAUD,20040701,052900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,053000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,053100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,053200,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,053300,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,053400,1.7425,1.7426,1.7425,1.7426
EURAUD,20040701,053500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040701,053600,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,053700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,053800,1.7424,1.7425,1.7424,1.7425
EURAUD,20040701,053900,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,054000,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,054100,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,054200,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,054300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,054400,1.7422,1.7422,1.7422,1.7422
EURAUD,20040701,054500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040701,054600,1.7422,1.7422,1.7418,1.7418
EURAUD,20040701,054700,1.7420,1.7420,1.7420,1.7420
EURAUD,20040701,054800,1.7420,1.7420,1.7419,1.7419
EURAUD,20040701,054900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,055000,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,055100,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,055200,1.7420,1.7421,1.7420,1.7421
EURAUD,20040701,055300,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,055400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,055500,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,055600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,055700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,055800,1.7422,1.7422,1.7422,1.7422
EURAUD,20040701,055900,1.7422,1.7424,1.7422,1.7424
EURAUD,20040701,060000,1.7425,1.7425,1.7425,1.7425
EURAUD,20040701,060100,1.7425,1.7425,1.7424,1.7424
EURAUD,20040701,060200,1.7424,1.7424,1.7423,1.7423
EURAUD,20040701,060300,1.7423,1.7423,1.7422,1.7422
EURAUD,20040701,060400,1.7422,1.7422,1.7422,1.7422
EURAUD,20040701,060500,1.7422,1.7422,1.7420,1.7420
EURAUD,20040701,060600,1.7420,1.7423,1.7420,1.7423
EURAUD,20040701,060700,1.7423,1.7423,1.7423,1.7423
EURAUD,20040701,060800,1.7422,1.7422,1.7421,1.7421
EURAUD,20040701,060900,1.7421,1.7421,1.7419,1.7421
EURAUD,20040701,061000,1.7421,1.7421,1.7421,1.7421
EURAUD,20040701,061100,1.7421,1.7421,1.7419,1.7419
EURAUD,20040701,061200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,061300,1.7418,1.7418,1.7417,1.7417
EURAUD,20040701,061400,1.7417,1.7417,1.7417,1.7417
EURAUD,20040701,061500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040701,061600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040701,061700,1.7416,1.7416,1.7416,1.7416
EURAUD,20040701,061800,1.7416,1.7418,1.7416,1.7418
EURAUD,20040701,061900,1.7418,1.7418,1.7418,1.7418
EURAUD,20040701,062000,1.7418,1.7418,1.7417,1.7418
EURAUD,20040701,062100,1.7418,1.7418,1.7418,1.7418
EURAUD,20040701,062200,1.7417,1.7418,1.7417,1.7418
EURAUD,20040701,062300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040701,062400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040701,062500,1.7418,1.7418,1.7417,1.7417
EURAUD,20040701,062600,1.7417,1.7417,1.7416,1.7416
EURAUD,20040701,062700,1.7416,1.7416,1.7416,1.7416
EURAUD,20040701,062800,1.7416,1.7416,1.7415,1.7415
EURAUD,20040701,062900,1.7415,1.7415,1.7415,1.7415
EURAUD,20040701,063000,1.7415,1.7420,1.7415,1.7420
EURAUD,20040701,063100,1.7422,1.7424,1.7422,1.7424
EURAUD,20040701,063200,1.7427,1.7428,1.7427,1.7428
EURAUD,20040701,063300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040701,063400,1.7430,1.7430,1.7429,1.7429
EURAUD,20040701,063500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040701,063600,1.7429,1.7430,1.7429,1.7430
EURAUD,20040701,063700,1.7430,1.7431,1.7430,1.7431
EURAUD,20040701,063800,1.7431,1.7431,1.7430,1.7430
EURAUD,20040701,063900,1.7428,1.7436,1.7428,1.7436
EURAUD,20040701,064000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040701,064100,1.7438,1.7441,1.7438,1.7441
EURAUD,20040701,064200,1.7442,1.7444,1.7442,1.7444
EURAUD,20040701,064300,1.7444,1.7444,1.7443,1.7443
EURAUD,20040701,064400,1.7442,1.7442,1.7442,1.7442
EURAUD,20040701,064500,1.7442,1.7442,1.7439,1.7439
EURAUD,20040701,064600,1.7439,1.7439,1.7439,1.7439
EURAUD,20040701,064700,1.7437,1.7438,1.7437,1.7438
EURAUD,20040701,064800,1.7439,1.7440,1.7439,1.7439
EURAUD,20040701,064900,1.7439,1.7440,1.7439,1.7440
EURAUD,20040701,065000,1.7440,1.7440,1.7439,1.7439
EURAUD,20040701,065100,1.7438,1.7438,1.7436,1.7436
EURAUD,20040701,065200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040701,065300,1.7433,1.7433,1.7431,1.7431
EURAUD,20040701,065400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040701,065500,1.7431,1.7431,1.7430,1.7431
EURAUD,20040701,065600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040701,065700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040701,065800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,065900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,070000,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,070100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,070200,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,070300,1.7430,1.7430,1.7430,1.7430
EURAUD,20040701,070400,1.7430,1.7431,1.7430,1.7431
EURAUD,20040701,070500,1.7431,1.7431,1.7430,1.7430
EURAUD,20040701,070600,1.7430,1.7430,1.7429,1.7429
EURAUD,20040701,070700,1.7428,1.7428,1.7424,1.7424
EURAUD,20040701,070800,1.7422,1.7422,1.7418,1.7418
EURAUD,20040701,070900,1.7417,1.7417,1.7415,1.7415
EURAUD,20040701,071000,1.7415,1.7415,1.7413,1.7413
EURAUD,20040701,071100,1.7413,1.7413,1.7409,1.7409
EURAUD,20040701,071200,1.7409,1.7411,1.7408,1.7408
EURAUD,20040701,071300,1.7410,1.7411,1.7410,1.7411
EURAUD,20040701,071400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,071500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040701,071600,1.7409,1.7410,1.7409,1.7410
EURAUD,20040701,071700,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,071800,1.7411,1.7413,1.7411,1.7413
EURAUD,20040701,071900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040701,072000,1.7414,1.7414,1.7414,1.7414
EURAUD,20040701,072100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040701,072200,1.7414,1.7414,1.7413,1.7413
EURAUD,20040701,072300,1.7413,1.7413,1.7409,1.7411
EURAUD,20040701,072400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,072500,1.7410,1.7410,1.7409,1.7410
EURAUD,20040701,072600,1.7410,1.7410,1.7409,1.7409
EURAUD,20040701,072700,1.7409,1.7409,1.7409,1.7409
EURAUD,20040701,072800,1.7409,1.7409,1.7408,1.7408
EURAUD,20040701,072900,1.7408,1.7408,1.7406,1.7406
EURAUD,20040701,073000,1.7406,1.7409,1.7406,1.7409
EURAUD,20040701,073100,1.7411,1.7413,1.7411,1.7412
EURAUD,20040701,073200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,073300,1.7411,1.7413,1.7411,1.7413
EURAUD,20040701,073400,1.7414,1.7414,1.7413,1.7413
EURAUD,20040701,073500,1.7413,1.7413,1.7411,1.7411
EURAUD,20040701,073600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,073700,1.7409,1.7411,1.7409,1.7411
EURAUD,20040701,073800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040701,073900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040701,074000,1.7410,1.7410,1.7408,1.7409
EURAUD,20040701,074100,1.7409,1.7409,1.7409,1.7409
EURAUD,20040701,074200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040701,074300,1.7409,1.7409,1.7409,1.7409
EURAUD,20040701,074400,1.7408,1.7408,1.7408,1.7408
EURAUD,20040701,074500,1.7408,1.7408,1.7408,1.7408
EURAUD,20040701,074600,1.7407,1.7407,1.7406,1.7406
EURAUD,20040701,074700,1.7406,1.7406,1.7405,1.7405
EURAUD,20040701,074800,1.7405,1.7406,1.7405,1.7406
EURAUD,20040701,074900,1.7406,1.7406,1.7405,1.7405
EURAUD,20040701,075000,1.7405,1.7405,1.7405,1.7405
EURAUD,20040701,075100,1.7405,1.7405,1.7404,1.7404
EURAUD,20040701,075200,1.7403,1.7403,1.7402,1.7402
EURAUD,20040701,075300,1.7401,1.7406,1.7401,1.7406
EURAUD,20040701,075400,1.7407,1.7408,1.7406,1.7406
EURAUD,20040701,075500,1.7407,1.7408,1.7404,1.7405
EURAUD,20040701,075600,1.7406,1.7407,1.7406,1.7407
EURAUD,20040701,075700,1.7406,1.7406,1.7405,1.7405
EURAUD,20040701,075800,1.7405,1.7405,1.7403,1.7403
EURAUD,20040701,075900,1.7403,1.7403,1.7403,1.7403
EURAUD,20040701,080000,1.7405,1.7405,1.7405,1.7405
EURAUD,20040701,080100,1.7406,1.7406,1.7399,1.7399
EURAUD,20040701,080200,1.7399,1.7400,1.7399,1.7399
EURAUD,20040701,080300,1.7397,1.7397,1.7393,1.7393
EURAUD,20040701,080400,1.7391,1.7400,1.7390,1.7399
EURAUD,20040701,080500,1.7397,1.7397,1.7395,1.7397
EURAUD,20040701,080600,1.7398,1.7401,1.7398,1.7400
EURAUD,20040701,080700,1.7399,1.7399,1.7398,1.7398
EURAUD,20040701,080800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040701,080900,1.7397,1.7397,1.7397,1.7397
EURAUD,20040701,081000,1.7397,1.7399,1.7397,1.7399
EURAUD,20040701,081100,1.7400,1.7400,1.7394,1.7394
EURAUD,20040701,081200,1.7393,1.7394,1.7393,1.7394
EURAUD,20040701,081300,1.7395,1.7397,1.7395,1.7397
EURAUD,20040701,081400,1.7397,1.7400,1.7397,1.7400
EURAUD,20040701,081500,1.7399,1.7400,1.7399,1.7399
EURAUD,20040701,081600,1.7400,1.7400,1.7398,1.7398
EURAUD,20040701,081700,1.7399,1.7400,1.7399,1.7400
EURAUD,20040701,081800,1.7400,1.7400,1.7400,1.7400
EURAUD,20040701,081900,1.7400,1.7400,1.7399,1.7399
EURAUD,20040701,082000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040701,082100,1.7399,1.7399,1.7398,1.7398
EURAUD,20040701,082200,1.7398,1.7398,1.7397,1.7397
EURAUD,20040701,082300,1.7398,1.7402,1.7398,1.7402
EURAUD,20040701,082400,1.7403,1.7403,1.7398,1.7399
EURAUD,20040701,082500,1.7398,1.7398,1.7392,1.7396
EURAUD,20040701,082600,1.7395,1.7395,1.7392,1.7392
EURAUD,20040701,082700,1.7394,1.7395,1.7392,1.7392
EURAUD,20040701,082800,1.7391,1.7392,1.7391,1.7392
EURAUD,20040701,082900,1.7392,1.7392,1.7389,1.7389
EURAUD,20040701,083000,1.7391,1.7393,1.7389,1.7389
EURAUD,20040701,083100,1.7387,1.7390,1.7387,1.7390
EURAUD,20040701,083200,1.7391,1.7394,1.7391,1.7394
EURAUD,20040701,083300,1.7395,1.7396,1.7393,1.7393
EURAUD,20040701,083400,1.7393,1.7393,1.7392,1.7392
EURAUD,20040701,083500,1.7390,1.7390,1.7385,1.7385
EURAUD,20040701,083600,1.7383,1.7383,1.7379,1.7381
EURAUD,20040701,083700,1.7382,1.7383,1.7379,1.7379
EURAUD,20040701,083800,1.7379,1.7379,1.7377,1.7377
EURAUD,20040701,083900,1.7376,1.7376,1.7371,1.7373
EURAUD,20040701,084000,1.7375,1.7378,1.7375,1.7377
EURAUD,20040701,084100,1.7377,1.7377,1.7371,1.7371
EURAUD,20040701,084200,1.7369,1.7369,1.7366,1.7367
EURAUD,20040701,084300,1.7368,1.7368,1.7364,1.7364
EURAUD,20040701,084400,1.7365,1.7366,1.7365,1.7366
EURAUD,20040701,084500,1.7366,1.7368,1.7365,1.7365
EURAUD,20040701,084600,1.7365,1.7368,1.7365,1.7368
EURAUD,20040701,084700,1.7369,1.7377,1.7369,1.7377
EURAUD,20040701,084800,1.7378,1.7383,1.7378,1.7383
EURAUD,20040701,084900,1.7384,1.7384,1.7377,1.7377
EURAUD,20040701,085000,1.7378,1.7380,1.7378,1.7380
EURAUD,20040701,085100,1.7380,1.7387,1.7380,1.7387
EURAUD,20040701,085200,1.7387,1.7387,1.7387,1.7387
EURAUD,20040701,085300,1.7386,1.7386,1.7379,1.7379
EURAUD,20040701,085400,1.7379,1.7387,1.7379,1.7387
EURAUD,20040701,085500,1.7389,1.7391,1.7389,1.7391
EURAUD,20040701,085600,1.7392,1.7393,1.7392,1.7393
EURAUD,20040701,085700,1.7395,1.7395,1.7395,1.7395
EURAUD,20040701,085800,1.7396,1.7397,1.7396,1.7397
EURAUD,20040701,085900,1.7399,1.7403,1.7399,1.7403
EURAUD,20040701,090000,1.7404,1.7408,1.7404,1.7408
EURAUD,20040701,090100,1.7409,1.7412,1.7409,1.7412
EURAUD,20040701,090200,1.7415,1.7422,1.7415,1.7422
EURAUD,20040701,090300,1.7423,1.7428,1.7423,1.7425
EURAUD,20040701,090400,1.7423,1.7423,1.7412,1.7412
EURAUD,20040701,090500,1.7411,1.7412,1.7411,1.7411
EURAUD,20040701,090600,1.7409,1.7410,1.7408,1.7408
EURAUD,20040701,090700,1.7410,1.7412,1.7410,1.7411
EURAUD,20040701,090800,1.7411,1.7412,1.7411,1.7411
EURAUD,20040701,090900,1.7413,1.7416,1.7413,1.7416
EURAUD,20040701,091000,1.7416,1.7420,1.7416,1.7420
EURAUD,20040701,091100,1.7422,1.7422,1.7422,1.7422
EURAUD,20040701,091200,1.7423,1.7423,1.7422,1.7422
EURAUD,20040701,091300,1.7421,1.7424,1.7419,1.7422
EURAUD,20040701,091400,1.7420,1.7420,1.7419,1.7419
EURAUD,20040701,091500,1.7420,1.7421,1.7420,1.7421
EURAUD,20040701,091600,1.7420,1.7420,1.7419,1.7419
EURAUD,20040701,091700,1.7417,1.7420,1.7417,1.7420
EURAUD,20040701,091800,1.7421,1.7421,1.7419,1.7419
EURAUD,20040701,091900,1.7419,1.7419,1.7418,1.7419
EURAUD,20040701,092000,1.7420,1.7420,1.7418,1.7418
EURAUD,20040701,092100,1.7417,1.7420,1.7417,1.7419
EURAUD,20040701,092200,1.7418,1.7418,1.7417,1.7417
EURAUD,20040701,092300,1.7417,1.7423,1.7417,1.7422
EURAUD,20040701,092400,1.7422,1.7423,1.7422,1.7423
EURAUD,20040701,092500,1.7422,1.7422,1.7420,1.7420
EURAUD,20040701,092600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,092700,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,092800,1.7419,1.7419,1.7418,1.7418
EURAUD,20040701,092900,1.7418,1.7418,1.7416,1.7417
EURAUD,20040701,093000,1.7415,1.7418,1.7415,1.7418
EURAUD,20040701,093100,1.7419,1.7422,1.7419,1.7422
EURAUD,20040701,093200,1.7423,1.7423,1.7423,1.7423
EURAUD,20040701,093300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040701,093400,1.7423,1.7424,1.7423,1.7424
EURAUD,20040701,093500,1.7423,1.7423,1.7423,1.7423
EURAUD,20040701,093600,1.7423,1.7423,1.7419,1.7419
EURAUD,20040701,093700,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,093800,1.7419,1.7419,1.7418,1.7418
EURAUD,20040701,093900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040701,094000,1.7419,1.7424,1.7419,1.7424
EURAUD,20040701,094100,1.7424,1.7426,1.7424,1.7424
EURAUD,20040701,094200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040701,094300,1.7424,1.7424,1.7423,1.7423
EURAUD,20040701,094400,1.7421,1.7421,1.7419,1.7419
EURAUD,20040701,094500,1.7420,1.7420,1.7420,1.7420
EURAUD,20040701,094600,1.7420,1.7420,1.7419,1.7419
EURAUD,20040701,094700,1.7419,1.7419,1.7416,1.7416
EURAUD,20040701,094800,1.7415,1.7415,1.7413,1.7414
EURAUD,20040701,094900,1.7414,1.7414,1.7405,1.7405
EURAUD,20040701,095000,1.7404,1.7404,1.7404,1.7404
EURAUD,20040701,095100,1.7404,1.7409,1.7404,1.7409
EURAUD,20040701,095200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040701,095300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040701,095400,1.7411,1.7413,1.7411,1.7413
EURAUD,20040701,095500,1.7414,1.7414,1.7409,1.7409
EURAUD,20040701,095600,1.7409,1.7409,1.7405,1.7405
EURAUD,20040701,095700,1.7404,1.7405,1.7402,1.7402
EURAUD,20040701,095800,1.7400,1.7400,1.7396,1.7396
EURAUD,20040701,095900,1.7396,1.7396,1.7395,1.7395
EURAUD,20040701,100000,1.7396,1.7396,1.7395,1.7395
EURAUD,20040701,100100,1.7395,1.7399,1.7395,1.7399
EURAUD,20040701,100200,1.7398,1.7398,1.7396,1.7396
EURAUD,20040701,100300,1.7394,1.7394,1.7384,1.7384
EURAUD,20040701,100400,1.7383,1.7383,1.7382,1.7382
EURAUD,20040701,100500,1.7382,1.7382,1.7379,1.7379
EURAUD,20040701,100600,1.7378,1.7380,1.7377,1.7380
EURAUD,20040701,100700,1.7381,1.7384,1.7381,1.7384
EURAUD,20040701,100800,1.7385,1.7385,1.7382,1.7382
EURAUD,20040701,100900,1.7380,1.7384,1.7380,1.7384
EURAUD,20040701,101000,1.7385,1.7385,1.7383,1.7384
EURAUD,20040701,101100,1.7384,1.7384,1.7383,1.7383
EURAUD,20040701,101200,1.7384,1.7384,1.7383,1.7383
EURAUD,20040701,101300,1.7383,1.7391,1.7383,1.7391
EURAUD,20040701,101400,1.7391,1.7391,1.7391,1.7391
EURAUD,20040701,101500,1.7392,1.7394,1.7391,1.7391
EURAUD,20040701,101600,1.7391,1.7394,1.7391,1.7394
EURAUD,20040701,101700,1.7394,1.7394,1.7393,1.7393
EURAUD,20040701,101800,1.7392,1.7392,1.7391,1.7392
EURAUD,20040701,101900,1.7394,1.7398,1.7394,1.7398
EURAUD,20040701,102000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040701,102100,1.7399,1.7399,1.7399,1.7399
EURAUD,20040701,102200,1.7399,1.7400,1.7399,1.7400
EURAUD,20040701,102300,1.7400,1.7402,1.7398,1.7398
EURAUD,20040701,102400,1.7397,1.7397,1.7397,1.7397
EURAUD,20040701,102500,1.7400,1.7401,1.7399,1.7399
EURAUD,20040701,102600,1.7400,1.7404,1.7400,1.7404
EURAUD,20040701,102700,1.7404,1.7404,1.7401,1.7401
EURAUD,20040701,102800,1.7399,1.7399,1.7391,1.7391
EURAUD,20040701,102900,1.7394,1.7395,1.7394,1.7395
EURAUD,20040701,103000,1.7395,1.7395,1.7394,1.7394
EURAUD,20040701,103100,1.7395,1.7395,1.7393,1.7393
EURAUD,20040701,103200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040701,103300,1.7393,1.7393,1.7390,1.7390
EURAUD,20040701,103400,1.7387,1.7387,1.7380,1.7380
EURAUD,20040701,103500,1.7379,1.7380,1.7378,1.7379
EURAUD,20040701,103600,1.7377,1.7377,1.7372,1.7375
EURAUD,20040701,103700,1.7376,1.7378,1.7376,1.7377
EURAUD,20040701,103800,1.7376,1.7376,1.7373,1.7375
EURAUD,20040701,103900,1.7376,1.7378,1.7376,1.7377
EURAUD,20040701,104000,1.7376,1.7376,1.7374,1.7374
EURAUD,20040701,104100,1.7374,1.7374,1.7373,1.7373
EURAUD,20040701,104200,1.7373,1.7373,1.7370,1.7370
EURAUD,20040701,104300,1.7370,1.7370,1.7368,1.7368
EURAUD,20040701,104400,1.7368,1.7372,1.7368,1.7372
EURAUD,20040701,104500,1.7373,1.7379,1.7373,1.7379
EURAUD,20040701,104600,1.7380,1.7381,1.7378,1.7378
EURAUD,20040701,104700,1.7376,1.7376,1.7375,1.7375
EURAUD,20040701,104800,1.7376,1.7380,1.7376,1.7380
EURAUD,20040701,104900,1.7380,1.7381,1.7380,1.7381
EURAUD,20040701,105000,1.7381,1.7381,1.7375,1.7375
EURAUD,20040701,105100,1.7375,1.7375,1.7370,1.7370
EURAUD,20040701,105200,1.7368,1.7368,1.7367,1.7367
EURAUD,20040701,105300,1.7367,1.7367,1.7366,1.7366
EURAUD,20040701,105400,1.7366,1.7368,1.7366,1.7368
EURAUD,20040701,105500,1.7369,1.7369,1.7368,1.7368
EURAUD,20040701,105600,1.7367,1.7368,1.7366,1.7366
EURAUD,20040701,105700,1.7365,1.7366,1.7365,1.7366
EURAUD,20040701,105800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040701,105900,1.7366,1.7366,1.7365,1.7365
EURAUD,20040701,110000,1.7363,1.7363,1.7360,1.7360
EURAUD,20040701,110100,1.7360,1.7360,1.7353,1.7353
EURAUD,20040701,110200,1.7352,1.7352,1.7349,1.7349
EURAUD,20040701,110300,1.7349,1.7349,1.7343,1.7343
EURAUD,20040701,110400,1.7343,1.7349,1.7343,1.7349
EURAUD,20040701,110500,1.7350,1.7350,1.7350,1.7350
EURAUD,20040701,110600,1.7350,1.7350,1.7349,1.7350
EURAUD,20040701,110700,1.7352,1.7352,1.7352,1.7352
EURAUD,20040701,110800,1.7353,1.7356,1.7353,1.7354
EURAUD,20040701,110900,1.7353,1.7353,1.7350,1.7350
EURAUD,20040701,111000,1.7349,1.7357,1.7349,1.7357
EURAUD,20040701,111100,1.7358,1.7360,1.7358,1.7360
EURAUD,20040701,111200,1.7360,1.7367,1.7359,1.7367
EURAUD,20040701,111300,1.7366,1.7366,1.7365,1.7365
EURAUD,20040701,111400,1.7365,1.7367,1.7365,1.7367
EURAUD,20040701,111500,1.7368,1.7370,1.7368,1.7370
EURAUD,20040701,111600,1.7371,1.7372,1.7366,1.7366
EURAUD,20040701,111700,1.7365,1.7365,1.7355,1.7355
EURAUD,20040701,111800,1.7355,1.7355,1.7352,1.7352
EURAUD,20040701,111900,1.7352,1.7354,1.7351,1.7351
EURAUD,20040701,112000,1.7351,1.7351,1.7351,1.7351
EURAUD,20040701,112100,1.7351,1.7351,1.7351,1.7351
EURAUD,20040701,112200,1.7351,1.7351,1.7348,1.7348
EURAUD,20040701,112300,1.7348,1.7349,1.7348,1.7349
EURAUD,20040701,112400,1.7348,1.7348,1.7346,1.7346
EURAUD,20040701,112500,1.7345,1.7345,1.7344,1.7344
EURAUD,20040701,112600,1.7345,1.7345,1.7345,1.7345
EURAUD,20040701,112700,1.7345,1.7350,1.7345,1.7350
EURAUD,20040701,112800,1.7349,1.7349,1.7347,1.7348
EURAUD,20040701,112900,1.7349,1.7350,1.7349,1.7350
EURAUD,20040701,113000,1.7350,1.7350,1.7349,1.7350
EURAUD,20040701,113100,1.7352,1.7354,1.7352,1.7354
EURAUD,20040701,113200,1.7356,1.7356,1.7354,1.7354
EURAUD,20040701,113300,1.7352,1.7352,1.7348,1.7348
EURAUD,20040701,113400,1.7345,1.7345,1.7345,1.7345
EURAUD,20040701,113500,1.7345,1.7345,1.7336,1.7336
EURAUD,20040701,113600,1.7336,1.7339,1.7336,1.7339
EURAUD,20040701,113700,1.7342,1.7349,1.7342,1.7349
EURAUD,20040701,113800,1.7349,1.7351,1.7349,1.7349
EURAUD,20040701,113900,1.7348,1.7348,1.7342,1.7342
EURAUD,20040701,114000,1.7339,1.7339,1.7338,1.7338
EURAUD,20040701,114100,1.7338,1.7339,1.7338,1.7338
EURAUD,20040701,114200,1.7337,1.7337,1.7326,1.7326
EURAUD,20040701,114300,1.7326,1.7326,1.7323,1.7323
EURAUD,20040701,114400,1.7322,1.7322,1.7321,1.7321
EURAUD,20040701,114500,1.7321,1.7325,1.7321,1.7325
EURAUD,20040701,114600,1.7324,1.7324,1.7322,1.7322
EURAUD,20040701,114700,1.7323,1.7330,1.7323,1.7330
EURAUD,20040701,114800,1.7331,1.7334,1.7331,1.7334
EURAUD,20040701,114900,1.7334,1.7336,1.7334,1.7336
EURAUD,20040701,115000,1.7336,1.7336,1.7333,1.7333
EURAUD,20040701,115100,1.7333,1.7333,1.7331,1.7332
EURAUD,20040701,115200,1.7331,1.7331,1.7324,1.7324
EURAUD,20040701,115300,1.7324,1.7324,1.7324,1.7324
EURAUD,20040701,115400,1.7323,1.7324,1.7323,1.7324
EURAUD,20040701,115500,1.7324,1.7325,1.7324,1.7325
EURAUD,20040701,115600,1.7325,1.7325,1.7320,1.7320
EURAUD,20040701,115700,1.7319,1.7319,1.7315,1.7315
EURAUD,20040701,115800,1.7314,1.7314,1.7294,1.7294
EURAUD,20040701,115900,1.7293,1.7293,1.7282,1.7285
EURAUD,20040701,120000,1.7287,1.7296,1.7287,1.7296
EURAUD,20040701,120100,1.7297,1.7300,1.7297,1.7300
EURAUD,20040701,120200,1.7300,1.7303,1.7300,1.7303
EURAUD,20040701,120300,1.7304,1.7308,1.7301,1.7306
EURAUD,20040701,120400,1.7307,1.7308,1.7307,1.7307
EURAUD,20040701,120500,1.7308,1.7310,1.7308,1.7310
EURAUD,20040701,120600,1.7311,1.7311,1.7311,1.7311
EURAUD,20040701,120700,1.7311,1.7316,1.7311,1.7315
EURAUD,20040701,120800,1.7315,1.7315,1.7315,1.7315
EURAUD,20040701,120900,1.7314,1.7314,1.7311,1.7311
EURAUD,20040701,121000,1.7308,1.7308,1.7301,1.7303
EURAUD,20040701,121100,1.7301,1.7301,1.7288,1.7289
EURAUD,20040701,121200,1.7290,1.7290,1.7286,1.7286
EURAUD,20040701,121300,1.7284,1.7284,1.7280,1.7283
EURAUD,20040701,121400,1.7284,1.7284,1.7283,1.7283
EURAUD,20040701,121500,1.7285,1.7287,1.7285,1.7287
EURAUD,20040701,121600,1.7287,1.7287,1.7287,1.7287
EURAUD,20040701,121700,1.7290,1.7290,1.7283,1.7283
EURAUD,20040701,121800,1.7284,1.7285,1.7284,1.7285
EURAUD,20040701,121900,1.7285,1.7287,1.7285,1.7287
EURAUD,20040701,122000,1.7287,1.7287,1.7287,1.7287
EURAUD,20040701,122100,1.7286,1.7287,1.7285,1.7287
EURAUD,20040701,122200,1.7287,1.7287,1.7286,1.7286
EURAUD,20040701,122300,1.7286,1.7286,1.7285,1.7286
EURAUD,20040701,122400,1.7287,1.7287,1.7284,1.7284
EURAUD,20040701,122500,1.7283,1.7283,1.7280,1.7280
EURAUD,20040701,122600,1.7279,1.7279,1.7277,1.7277
EURAUD,20040701,122700,1.7277,1.7280,1.7274,1.7280
EURAUD,20040701,122800,1.7282,1.7282,1.7278,1.7278
EURAUD,20040701,122900,1.7277,1.7277,1.7275,1.7275
EURAUD,20040701,123000,1.7275,1.7280,1.7275,1.7280
EURAUD,20040701,123100,1.7279,1.7280,1.7278,1.7280
EURAUD,20040701,123200,1.7282,1.7286,1.7282,1.7286
EURAUD,20040701,123300,1.7287,1.7287,1.7285,1.7285
EURAUD,20040701,123400,1.7284,1.7286,1.7284,1.7286
EURAUD,20040701,123500,1.7287,1.7288,1.7287,1.7287
EURAUD,20040701,123600,1.7287,1.7287,1.7279,1.7279
EURAUD,20040701,123700,1.7278,1.7278,1.7277,1.7277
EURAUD,20040701,123800,1.7277,1.7278,1.7277,1.7278
EURAUD,20040701,123900,1.7279,1.7282,1.7279,1.7282
EURAUD,20040701,124000,1.7280,1.7280,1.7278,1.7278
EURAUD,20040701,124100,1.7279,1.7280,1.7279,1.7280
EURAUD,20040701,124200,1.7279,1.7279,1.7277,1.7277
EURAUD,20040701,124300,1.7276,1.7276,1.7274,1.7276
EURAUD,20040701,124400,1.7276,1.7280,1.7275,1.7280
EURAUD,20040701,124500,1.7280,1.7283,1.7280,1.7283
EURAUD,20040701,124600,1.7284,1.7284,1.7282,1.7282
EURAUD,20040701,124700,1.7280,1.7284,1.7280,1.7284
EURAUD,20040701,124800,1.7282,1.7282,1.7281,1.7281
EURAUD,20040701,124900,1.7281,1.7282,1.7280,1.7280
EURAUD,20040701,125000,1.7281,1.7282,1.7281,1.7282
EURAUD,20040701,125100,1.7282,1.7286,1.7282,1.7286
EURAUD,20040701,125200,1.7284,1.7284,1.7280,1.7280
EURAUD,20040701,125300,1.7280,1.7280,1.7277,1.7277
EURAUD,20040701,125400,1.7277,1.7280,1.7277,1.7280
EURAUD,20040701,125500,1.7280,1.7281,1.7280,1.7281
EURAUD,20040701,125600,1.7284,1.7287,1.7284,1.7287
EURAUD,20040701,125700,1.7290,1.7292,1.7290,1.7291
EURAUD,20040701,125800,1.7290,1.7291,1.7290,1.7291
EURAUD,20040701,125900,1.7291,1.7291,1.7291,1.7291
EURAUD,20040701,130000,1.7292,1.7292,1.7291,1.7291
EURAUD,20040701,130100,1.7290,1.7291,1.7290,1.7291
EURAUD,20040701,130200,1.7291,1.7291,1.7290,1.7290
EURAUD,20040701,130300,1.7290,1.7290,1.7289,1.7289
EURAUD,20040701,130400,1.7288,1.7288,1.7288,1.7288
EURAUD,20040701,130500,1.7288,1.7293,1.7288,1.7293
EURAUD,20040701,130600,1.7294,1.7294,1.7294,1.7294
EURAUD,20040701,130700,1.7294,1.7294,1.7294,1.7294
EURAUD,20040701,130800,1.7292,1.7294,1.7292,1.7294
EURAUD,20040701,130900,1.7294,1.7296,1.7294,1.7296
EURAUD,20040701,131000,1.7296,1.7296,1.7292,1.7292
EURAUD,20040701,131100,1.7291,1.7291,1.7287,1.7287
EURAUD,20040701,131200,1.7289,1.7294,1.7289,1.7294
EURAUD,20040701,131300,1.7293,1.7293,1.7292,1.7293
EURAUD,20040701,131400,1.7293,1.7293,1.7290,1.7291
EURAUD,20040701,131500,1.7290,1.7290,1.7284,1.7285
EURAUD,20040701,131600,1.7285,1.7289,1.7285,1.7289
EURAUD,20040701,131700,1.7289,1.7289,1.7288,1.7289
EURAUD,20040701,131800,1.7289,1.7289,1.7286,1.7286
EURAUD,20040701,131900,1.7286,1.7287,1.7286,1.7287
EURAUD,20040701,132000,1.7289,1.7289,1.7286,1.7286
EURAUD,20040701,132100,1.7284,1.7285,1.7284,1.7285
EURAUD,20040701,132200,1.7285,1.7285,1.7283,1.7283
EURAUD,20040701,132300,1.7282,1.7282,1.7279,1.7279
EURAUD,20040701,132400,1.7279,1.7286,1.7279,1.7286
EURAUD,20040701,132500,1.7287,1.7290,1.7287,1.7290
EURAUD,20040701,132600,1.7291,1.7291,1.7291,1.7291
EURAUD,20040701,132700,1.7291,1.7291,1.7290,1.7290
EURAUD,20040701,132800,1.7290,1.7296,1.7290,1.7296
EURAUD,20040701,132900,1.7295,1.7295,1.7286,1.7286
EURAUD,20040701,133000,1.7285,1.7287,1.7283,1.7287
EURAUD,20040701,133100,1.7287,1.7287,1.7287,1.7287
EURAUD,20040701,133200,1.7286,1.7286,1.7282,1.7282
EURAUD,20040701,133300,1.7282,1.7282,1.7280,1.7280
EURAUD,20040701,133400,1.7279,1.7280,1.7278,1.7280
EURAUD,20040701,133500,1.7280,1.7282,1.7280,1.7282
EURAUD,20040701,133600,1.7283,1.7286,1.7283,1.7285
EURAUD,20040701,133700,1.7285,1.7286,1.7285,1.7286
EURAUD,20040701,133800,1.7286,1.7291,1.7286,1.7291
EURAUD,20040701,133900,1.7292,1.7296,1.7292,1.7294
EURAUD,20040701,134000,1.7294,1.7294,1.7293,1.7293
EURAUD,20040701,134100,1.7292,1.7292,1.7285,1.7285
EURAUD,20040701,134200,1.7284,1.7284,1.7279,1.7279
EURAUD,20040701,134300,1.7280,1.7281,1.7278,1.7278
EURAUD,20040701,134400,1.7277,1.7279,1.7276,1.7279
EURAUD,20040701,134500,1.7280,1.7286,1.7280,1.7285
EURAUD,20040701,134600,1.7284,1.7284,1.7283,1.7283
EURAUD,20040701,134700,1.7283,1.7284,1.7283,1.7283
EURAUD,20040701,134800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040701,134900,1.7284,1.7285,1.7284,1.7285
EURAUD,20040701,135000,1.7284,1.7284,1.7281,1.7281
EURAUD,20040701,135100,1.7280,1.7280,1.7279,1.7280
EURAUD,20040701,135200,1.7283,1.7284,1.7280,1.7280
EURAUD,20040701,135300,1.7279,1.7279,1.7276,1.7276
EURAUD,20040701,135400,1.7275,1.7275,1.7272,1.7272
EURAUD,20040701,135500,1.7272,1.7275,1.7272,1.7275
EURAUD,20040701,135600,1.7278,1.7282,1.7278,1.7282
EURAUD,20040701,135700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040701,135800,1.7282,1.7282,1.7279,1.7279
EURAUD,20040701,135900,1.7277,1.7277,1.7275,1.7275
EURAUD,20040701,140000,1.7275,1.7275,1.7272,1.7273
EURAUD,20040701,140100,1.7274,1.7279,1.7274,1.7279
EURAUD,20040701,140200,1.7279,1.7280,1.7277,1.7277
EURAUD,20040701,140300,1.7276,1.7276,1.7273,1.7273
EURAUD,20040701,140400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040701,140500,1.7269,1.7269,1.7266,1.7266
EURAUD,20040701,140600,1.7267,1.7270,1.7267,1.7270
EURAUD,20040701,140700,1.7270,1.7278,1.7270,1.7276
EURAUD,20040701,140800,1.7273,1.7273,1.7272,1.7272
EURAUD,20040701,140900,1.7274,1.7278,1.7274,1.7278
EURAUD,20040701,141000,1.7277,1.7277,1.7276,1.7276
EURAUD,20040701,141100,1.7277,1.7277,1.7275,1.7275
EURAUD,20040701,141200,1.7276,1.7278,1.7276,1.7278
EURAUD,20040701,141300,1.7277,1.7278,1.7277,1.7277
EURAUD,20040701,141400,1.7276,1.7276,1.7272,1.7272
EURAUD,20040701,141500,1.7272,1.7273,1.7272,1.7273
EURAUD,20040701,141600,1.7272,1.7272,1.7270,1.7272
EURAUD,20040701,141700,1.7273,1.7273,1.7273,1.7273
EURAUD,20040701,141800,1.7273,1.7276,1.7273,1.7276
EURAUD,20040701,141900,1.7278,1.7284,1.7278,1.7284
EURAUD,20040701,142000,1.7285,1.7286,1.7285,1.7286
EURAUD,20040701,142100,1.7286,1.7289,1.7286,1.7289
EURAUD,20040701,142200,1.7290,1.7293,1.7290,1.7293
EURAUD,20040701,142300,1.7294,1.7299,1.7294,1.7299
EURAUD,20040701,142400,1.7299,1.7299,1.7296,1.7296
EURAUD,20040701,142500,1.7296,1.7296,1.7295,1.7295
EURAUD,20040701,142600,1.7294,1.7294,1.7290,1.7290
EURAUD,20040701,142700,1.7289,1.7298,1.7289,1.7297
EURAUD,20040701,142800,1.7297,1.7298,1.7297,1.7298
EURAUD,20040701,142900,1.7299,1.7304,1.7299,1.7304
EURAUD,20040701,143000,1.7305,1.7305,1.7294,1.7295
EURAUD,20040701,143100,1.7294,1.7298,1.7292,1.7292
EURAUD,20040701,143200,1.7291,1.7292,1.7290,1.7290
EURAUD,20040701,143300,1.7291,1.7293,1.7290,1.7293
EURAUD,20040701,143400,1.7294,1.7296,1.7294,1.7296
EURAUD,20040701,143500,1.7295,1.7295,1.7294,1.7294
EURAUD,20040701,143600,1.7294,1.7294,1.7293,1.7293
EURAUD,20040701,143700,1.7293,1.7297,1.7293,1.7297
EURAUD,20040701,143800,1.7297,1.7297,1.7297,1.7297
EURAUD,20040701,143900,1.7297,1.7297,1.7294,1.7294
EURAUD,20040701,144000,1.7293,1.7293,1.7291,1.7291
EURAUD,20040701,144100,1.7294,1.7294,1.7294,1.7294
EURAUD,20040701,144200,1.7294,1.7294,1.7293,1.7294
EURAUD,20040701,144300,1.7297,1.7301,1.7297,1.7301
EURAUD,20040701,144400,1.7301,1.7301,1.7299,1.7301
EURAUD,20040701,144500,1.7300,1.7302,1.7299,1.7302
EURAUD,20040701,144600,1.7303,1.7303,1.7297,1.7297
EURAUD,20040701,144700,1.7297,1.7299,1.7297,1.7299
EURAUD,20040701,144800,1.7298,1.7299,1.7298,1.7299
EURAUD,20040701,144900,1.7299,1.7299,1.7298,1.7298
EURAUD,20040701,145000,1.7300,1.7300,1.7299,1.7299
EURAUD,20040701,145100,1.7299,1.7299,1.7298,1.7298
EURAUD,20040701,145200,1.7296,1.7299,1.7296,1.7299
EURAUD,20040701,145300,1.7299,1.7299,1.7297,1.7297
EURAUD,20040701,145400,1.7297,1.7298,1.7297,1.7298
EURAUD,20040701,145500,1.7298,1.7300,1.7298,1.7300
EURAUD,20040701,145600,1.7301,1.7301,1.7301,1.7301
EURAUD,20040701,145700,1.7301,1.7301,1.7298,1.7298
EURAUD,20040701,145800,1.7298,1.7303,1.7298,1.7303
EURAUD,20040701,145900,1.7303,1.7303,1.7303,1.7303
EURAUD,20040701,150000,1.7303,1.7305,1.7303,1.7305
EURAUD,20040701,150100,1.7307,1.7309,1.7307,1.7309
EURAUD,20040701,150200,1.7310,1.7315,1.7310,1.7315
EURAUD,20040701,150300,1.7317,1.7327,1.7317,1.7327
EURAUD,20040701,150400,1.7326,1.7326,1.7321,1.7321
EURAUD,20040701,150500,1.7320,1.7320,1.7318,1.7318
EURAUD,20040701,150600,1.7318,1.7318,1.7312,1.7312
EURAUD,20040701,150700,1.7310,1.7311,1.7308,1.7310
EURAUD,20040701,150800,1.7308,1.7308,1.7307,1.7308
EURAUD,20040701,150900,1.7310,1.7311,1.7310,1.7311
EURAUD,20040701,151000,1.7313,1.7314,1.7313,1.7313
EURAUD,20040701,151100,1.7313,1.7314,1.7311,1.7314
EURAUD,20040701,151200,1.7315,1.7317,1.7315,1.7315
EURAUD,20040701,151300,1.7315,1.7315,1.7315,1.7315
EURAUD,20040701,151400,1.7315,1.7321,1.7315,1.7321
EURAUD,20040701,151500,1.7322,1.7322,1.7313,1.7313
EURAUD,20040701,151600,1.7312,1.7312,1.7307,1.7308
EURAUD,20040701,151700,1.7308,1.7311,1.7308,1.7311
EURAUD,20040701,151800,1.7311,1.7311,1.7308,1.7308
EURAUD,20040701,151900,1.7308,1.7308,1.7303,1.7303
EURAUD,20040701,152000,1.7304,1.7311,1.7304,1.7311
EURAUD,20040701,152100,1.7311,1.7321,1.7311,1.7321
EURAUD,20040701,152200,1.7324,1.7329,1.7324,1.7325
EURAUD,20040701,152300,1.7324,1.7325,1.7324,1.7325
EURAUD,20040701,152400,1.7326,1.7326,1.7323,1.7323
EURAUD,20040701,152500,1.7322,1.7322,1.7316,1.7316
EURAUD,20040701,152600,1.7317,1.7317,1.7317,1.7317
EURAUD,20040701,152700,1.7317,1.7317,1.7315,1.7315
EURAUD,20040701,152800,1.7314,1.7316,1.7314,1.7316
EURAUD,20040701,152900,1.7316,1.7317,1.7316,1.7317
EURAUD,20040701,153000,1.7318,1.7318,1.7318,1.7318
EURAUD,20040701,153100,1.7317,1.7317,1.7313,1.7313
EURAUD,20040701,153200,1.7311,1.7311,1.7308,1.7308
EURAUD,20040701,153300,1.7309,1.7309,1.7306,1.7306
EURAUD,20040701,153400,1.7306,1.7308,1.7305,1.7305
EURAUD,20040701,153500,1.7306,1.7307,1.7306,1.7307
EURAUD,20040701,153600,1.7307,1.7309,1.7307,1.7309
EURAUD,20040701,153700,1.7309,1.7309,1.7307,1.7307
EURAUD,20040701,153800,1.7307,1.7308,1.7307,1.7308
EURAUD,20040701,153900,1.7309,1.7311,1.7309,1.7311
EURAUD,20040701,154000,1.7312,1.7316,1.7312,1.7316
EURAUD,20040701,154100,1.7317,1.7319,1.7316,1.7316
EURAUD,20040701,154200,1.7317,1.7320,1.7317,1.7320
EURAUD,20040701,154300,1.7320,1.7320,1.7314,1.7314
EURAUD,20040701,154400,1.7313,1.7315,1.7313,1.7315
EURAUD,20040701,154500,1.7315,1.7315,1.7313,1.7315
EURAUD,20040701,154600,1.7316,1.7316,1.7316,1.7316
EURAUD,20040701,154700,1.7316,1.7316,1.7314,1.7314
EURAUD,20040701,154800,1.7314,1.7314,1.7314,1.7314
EURAUD,20040701,154900,1.7315,1.7317,1.7315,1.7317
EURAUD,20040701,155000,1.7317,1.7318,1.7317,1.7318
EURAUD,20040701,155100,1.7318,1.7318,1.7316,1.7316
EURAUD,20040701,155200,1.7315,1.7315,1.7315,1.7315
EURAUD,20040701,155300,1.7315,1.7315,1.7310,1.7310
EURAUD,20040701,155400,1.7310,1.7311,1.7310,1.7311
EURAUD,20040701,155500,1.7311,1.7311,1.7311,1.7311
EURAUD,20040701,155600,1.7311,1.7313,1.7311,1.7313
EURAUD,20040701,155700,1.7313,1.7317,1.7313,1.7317
EURAUD,20040701,155800,1.7318,1.7318,1.7301,1.7301
EURAUD,20040701,155900,1.7300,1.7303,1.7299,1.7303
EURAUD,20040701,160000,1.7304,1.7308,1.7302,1.7302
EURAUD,20040701,160100,1.7303,1.7315,1.7303,1.7313
EURAUD,20040701,160200,1.7311,1.7311,1.7299,1.7299
EURAUD,20040701,160300,1.7298,1.7300,1.7296,1.7300
EURAUD,20040701,160400,1.7301,1.7301,1.7298,1.7300
EURAUD,20040701,160500,1.7301,1.7303,1.7301,1.7303
EURAUD,20040701,160600,1.7302,1.7302,1.7299,1.7301
EURAUD,20040701,160700,1.7303,1.7303,1.7299,1.7301
EURAUD,20040701,160800,1.7303,1.7307,1.7303,1.7307
EURAUD,20040701,160900,1.7307,1.7308,1.7306,1.7306
EURAUD,20040701,161000,1.7305,1.7310,1.7305,1.7310
EURAUD,20040701,161100,1.7312,1.7318,1.7312,1.7318
EURAUD,20040701,161200,1.7319,1.7320,1.7318,1.7318
EURAUD,20040701,161300,1.7315,1.7315,1.7307,1.7307
EURAUD,20040701,161400,1.7305,1.7305,1.7304,1.7304
EURAUD,20040701,161500,1.7306,1.7307,1.7305,1.7305
EURAUD,20040701,161600,1.7306,1.7310,1.7306,1.7310
EURAUD,20040701,161700,1.7312,1.7315,1.7312,1.7315
EURAUD,20040701,161800,1.7315,1.7315,1.7314,1.7315
EURAUD,20040701,161900,1.7315,1.7315,1.7314,1.7315
EURAUD,20040701,162000,1.7316,1.7320,1.7316,1.7319
EURAUD,20040701,162100,1.7319,1.7319,1.7315,1.7315
EURAUD,20040701,162200,1.7315,1.7315,1.7314,1.7315
EURAUD,20040701,162300,1.7317,1.7320,1.7317,1.7319
EURAUD,20040701,162400,1.7318,1.7320,1.7317,1.7320
EURAUD,20040701,162500,1.7320,1.7326,1.7320,1.7326
EURAUD,20040701,162600,1.7327,1.7329,1.7327,1.7329
EURAUD,20040701,162700,1.7328,1.7328,1.7327,1.7328
EURAUD,20040701,162800,1.7329,1.7345,1.7329,1.7345
EURAUD,20040701,162900,1.7344,1.7344,1.7341,1.7341
EURAUD,20040701,163000,1.7340,1.7340,1.7339,1.7340
EURAUD,20040701,163100,1.7341,1.7343,1.7341,1.7343
EURAUD,20040701,163200,1.7344,1.7348,1.7344,1.7348
EURAUD,20040701,163300,1.7349,1.7349,1.7334,1.7334
EURAUD,20040701,163400,1.7332,1.7332,1.7311,1.7311
EURAUD,20040701,163500,1.7308,1.7308,1.7302,1.7302
EURAUD,20040701,163600,1.7301,1.7301,1.7298,1.7298
EURAUD,20040701,163700,1.7298,1.7298,1.7298,1.7298
EURAUD,20040701,163800,1.7297,1.7297,1.7273,1.7273
EURAUD,20040701,163900,1.7274,1.7278,1.7273,1.7273
EURAUD,20040701,164000,1.7273,1.7275,1.7273,1.7275
EURAUD,20040701,164100,1.7276,1.7277,1.7276,1.7277
EURAUD,20040701,164200,1.7276,1.7276,1.7270,1.7270
EURAUD,20040701,164300,1.7268,1.7268,1.7264,1.7264
EURAUD,20040701,164400,1.7263,1.7263,1.7260,1.7262
EURAUD,20040701,164500,1.7263,1.7271,1.7263,1.7271
EURAUD,20040701,164600,1.7273,1.7282,1.7273,1.7282
EURAUD,20040701,164700,1.7283,1.7283,1.7280,1.7280
EURAUD,20040701,164800,1.7280,1.7280,1.7279,1.7279
EURAUD,20040701,164900,1.7279,1.7279,1.7278,1.7278
EURAUD,20040701,165000,1.7277,1.7280,1.7276,1.7280
EURAUD,20040701,165100,1.7280,1.7280,1.7279,1.7279
EURAUD,20040701,165200,1.7279,1.7281,1.7279,1.7281
EURAUD,20040701,165300,1.7281,1.7282,1.7281,1.7282
EURAUD,20040701,165400,1.7283,1.7284,1.7283,1.7284
EURAUD,20040701,165500,1.7285,1.7285,1.7282,1.7282
EURAUD,20040701,165600,1.7284,1.7285,1.7284,1.7285
EURAUD,20040701,165700,1.7286,1.7286,1.7286,1.7286
EURAUD,20040701,165800,1.7287,1.7288,1.7286,1.7286
EURAUD,20040701,165900,1.7286,1.7286,1.7280,1.7280
EURAUD,20040701,170000,1.7280,1.7283,1.7280,1.7281
EURAUD,20040701,170100,1.7277,1.7278,1.7270,1.7278
EURAUD,20040701,170200,1.7277,1.7277,1.7268,1.7268
EURAUD,20040701,170300,1.7269,1.7272,1.7269,1.7272
EURAUD,20040701,170400,1.7272,1.7272,1.7270,1.7270
EURAUD,20040701,170500,1.7270,1.7270,1.7270,1.7270
EURAUD,20040701,170600,1.7270,1.7270,1.7270,1.7270
EURAUD,20040701,170700,1.7270,1.7270,1.7270,1.7270
EURAUD,20040701,170800,1.7271,1.7271,1.7269,1.7269
EURAUD,20040701,170900,1.7269,1.7269,1.7267,1.7269
EURAUD,20040701,171000,1.7271,1.7271,1.7266,1.7266
EURAUD,20040701,171100,1.7266,1.7268,1.7266,1.7268
EURAUD,20040701,171200,1.7266,1.7266,1.7266,1.7266
EURAUD,20040701,171300,1.7264,1.7264,1.7257,1.7257
EURAUD,20040701,171400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040701,171500,1.7260,1.7260,1.7260,1.7260
EURAUD,20040701,171600,1.7260,1.7261,1.7260,1.7260
EURAUD,20040701,171700,1.7261,1.7264,1.7261,1.7264
EURAUD,20040701,171800,1.7264,1.7268,1.7264,1.7268
EURAUD,20040701,171900,1.7270,1.7272,1.7270,1.7272
EURAUD,20040701,172000,1.7273,1.7273,1.7272,1.7272
EURAUD,20040701,172100,1.7271,1.7273,1.7271,1.7273
EURAUD,20040701,172200,1.7275,1.7287,1.7275,1.7287
EURAUD,20040701,172300,1.7289,1.7291,1.7289,1.7290
EURAUD,20040701,172400,1.7291,1.7293,1.7291,1.7293
EURAUD,20040701,172500,1.7294,1.7294,1.7292,1.7292
EURAUD,20040701,172600,1.7290,1.7294,1.7288,1.7294
EURAUD,20040701,172700,1.7296,1.7301,1.7296,1.7301
EURAUD,20040701,172800,1.7300,1.7300,1.7294,1.7294
EURAUD,20040701,172900,1.7292,1.7292,1.7292,1.7292
EURAUD,20040701,173000,1.7293,1.7296,1.7293,1.7294
EURAUD,20040701,173100,1.7294,1.7297,1.7294,1.7295
EURAUD,20040701,173200,1.7294,1.7294,1.7285,1.7285
EURAUD,20040701,173300,1.7284,1.7285,1.7283,1.7285
EURAUD,20040701,173400,1.7285,1.7285,1.7281,1.7281
EURAUD,20040701,173500,1.7281,1.7289,1.7281,1.7289
EURAUD,20040701,173600,1.7290,1.7294,1.7290,1.7294
EURAUD,20040701,173700,1.7294,1.7294,1.7292,1.7293
EURAUD,20040701,173800,1.7294,1.7294,1.7292,1.7292
EURAUD,20040701,173900,1.7292,1.7292,1.7290,1.7291
EURAUD,20040701,174000,1.7293,1.7293,1.7291,1.7292
EURAUD,20040701,174100,1.7292,1.7297,1.7292,1.7297
EURAUD,20040701,174200,1.7297,1.7297,1.7297,1.7297
EURAUD,20040701,174300,1.7297,1.7299,1.7297,1.7299
EURAUD,20040701,174400,1.7300,1.7303,1.7300,1.7300
EURAUD,20040701,174500,1.7299,1.7299,1.7293,1.7293
EURAUD,20040701,174600,1.7291,1.7291,1.7290,1.7290
EURAUD,20040701,174700,1.7286,1.7289,1.7286,1.7287
EURAUD,20040701,174800,1.7287,1.7287,1.7286,1.7286
EURAUD,20040701,174900,1.7286,1.7286,1.7284,1.7284
EURAUD,20040701,175000,1.7285,1.7285,1.7285,1.7285
EURAUD,20040701,175100,1.7285,1.7285,1.7285,1.7285
EURAUD,20040701,175200,1.7285,1.7285,1.7285,1.7285
EURAUD,20040701,175300,1.7285,1.7286,1.7285,1.7285
EURAUD,20040701,175400,1.7285,1.7287,1.7284,1.7287
EURAUD,20040701,175500,1.7287,1.7287,1.7287,1.7287
EURAUD,20040701,175600,1.7287,1.7287,1.7285,1.7285
EURAUD,20040701,175700,1.7285,1.7286,1.7285,1.7286
EURAUD,20040701,175800,1.7285,1.7285,1.7285,1.7285
EURAUD,20040701,175900,1.7285,1.7285,1.7285,1.7285
EURAUD,20040701,180000,1.7283,1.7283,1.7278,1.7278
EURAUD,20040701,180100,1.7278,1.7278,1.7277,1.7277
EURAUD,20040701,180200,1.7277,1.7277,1.7271,1.7271
EURAUD,20040701,180300,1.7271,1.7276,1.7270,1.7276
EURAUD,20040701,180400,1.7276,1.7276,1.7276,1.7276
EURAUD,20040701,180500,1.7275,1.7275,1.7275,1.7275
EURAUD,20040701,180600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040701,180700,1.7276,1.7276,1.7275,1.7275
EURAUD,20040701,180800,1.7275,1.7276,1.7275,1.7276
EURAUD,20040701,180900,1.7276,1.7276,1.7273,1.7273
EURAUD,20040701,181000,1.7272,1.7273,1.7272,1.7273
EURAUD,20040701,181100,1.7271,1.7272,1.7270,1.7270
EURAUD,20040701,181200,1.7271,1.7277,1.7271,1.7274
EURAUD,20040701,181300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040701,181400,1.7273,1.7275,1.7273,1.7275
EURAUD,20040701,181500,1.7275,1.7275,1.7273,1.7273
EURAUD,20040701,181600,1.7273,1.7277,1.7273,1.7277
EURAUD,20040701,181700,1.7278,1.7278,1.7277,1.7277
EURAUD,20040701,181800,1.7276,1.7276,1.7270,1.7270
EURAUD,20040701,181900,1.7270,1.7271,1.7266,1.7271
EURAUD,20040701,182000,1.7273,1.7277,1.7273,1.7277
EURAUD,20040701,182100,1.7278,1.7278,1.7278,1.7278
EURAUD,20040701,182200,1.7277,1.7278,1.7277,1.7278
EURAUD,20040701,182300,1.7278,1.7278,1.7276,1.7277
EURAUD,20040701,182400,1.7278,1.7280,1.7278,1.7280
EURAUD,20040701,182500,1.7280,1.7286,1.7277,1.7286
EURAUD,20040701,182600,1.7287,1.7287,1.7278,1.7278
EURAUD,20040701,182700,1.7277,1.7277,1.7276,1.7276
EURAUD,20040701,182800,1.7275,1.7275,1.7272,1.7272
EURAUD,20040701,182900,1.7274,1.7275,1.7274,1.7275
EURAUD,20040701,183000,1.7277,1.7278,1.7277,1.7277
EURAUD,20040701,183100,1.7276,1.7276,1.7270,1.7270
EURAUD,20040701,183200,1.7269,1.7269,1.7264,1.7269
EURAUD,20040701,183300,1.7271,1.7271,1.7269,1.7269
EURAUD,20040701,183400,1.7270,1.7270,1.7259,1.7259
EURAUD,20040701,183500,1.7261,1.7266,1.7261,1.7265
EURAUD,20040701,183600,1.7266,1.7266,1.7264,1.7264
EURAUD,20040701,183700,1.7266,1.7266,1.7266,1.7266
EURAUD,20040701,183800,1.7266,1.7272,1.7266,1.7270
EURAUD,20040701,183900,1.7268,1.7268,1.7265,1.7265
EURAUD,20040701,184000,1.7264,1.7264,1.7263,1.7263
EURAUD,20040701,184100,1.7263,1.7263,1.7259,1.7259
EURAUD,20040701,184200,1.7259,1.7259,1.7255,1.7255
EURAUD,20040701,184300,1.7255,1.7255,1.7249,1.7249
EURAUD,20040701,184400,1.7251,1.7253,1.7251,1.7253
EURAUD,20040701,184500,1.7252,1.7252,1.7248,1.7248
EURAUD,20040701,184600,1.7248,1.7250,1.7248,1.7250
EURAUD,20040701,184700,1.7249,1.7249,1.7248,1.7248
EURAUD,20040701,184800,1.7249,1.7255,1.7249,1.7255
EURAUD,20040701,184900,1.7254,1.7261,1.7254,1.7261
EURAUD,20040701,185000,1.7262,1.7268,1.7262,1.7268
EURAUD,20040701,185100,1.7270,1.7270,1.7262,1.7262
EURAUD,20040701,185200,1.7261,1.7261,1.7257,1.7257
EURAUD,20040701,185300,1.7257,1.7257,1.7254,1.7254
EURAUD,20040701,185400,1.7255,1.7255,1.7252,1.7252
EURAUD,20040701,185500,1.7251,1.7254,1.7251,1.7254
EURAUD,20040701,185600,1.7254,1.7256,1.7254,1.7255
EURAUD,20040701,185700,1.7255,1.7255,1.7252,1.7252
EURAUD,20040701,185800,1.7248,1.7248,1.7245,1.7247
EURAUD,20040701,185900,1.7247,1.7251,1.7247,1.7251
EURAUD,20040701,190000,1.7252,1.7252,1.7247,1.7247
EURAUD,20040701,190100,1.7248,1.7250,1.7248,1.7250
EURAUD,20040701,190200,1.7251,1.7252,1.7251,1.7252
EURAUD,20040701,190300,1.7252,1.7255,1.7252,1.7255
EURAUD,20040701,190400,1.7255,1.7256,1.7255,1.7255
EURAUD,20040701,190500,1.7255,1.7255,1.7252,1.7252
EURAUD,20040701,190600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040701,190700,1.7249,1.7250,1.7249,1.7250
EURAUD,20040701,190800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040701,190900,1.7249,1.7249,1.7245,1.7245
EURAUD,20040701,191000,1.7245,1.7245,1.7243,1.7243
EURAUD,20040701,191100,1.7242,1.7242,1.7240,1.7240
EURAUD,20040701,191200,1.7240,1.7240,1.7239,1.7239
EURAUD,20040701,191300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040701,191400,1.7245,1.7248,1.7245,1.7248
EURAUD,20040701,191500,1.7249,1.7249,1.7246,1.7246
EURAUD,20040701,191600,1.7245,1.7245,1.7241,1.7241
EURAUD,20040701,191700,1.7240,1.7240,1.7238,1.7238
EURAUD,20040701,191800,1.7238,1.7239,1.7238,1.7239
EURAUD,20040701,191900,1.7239,1.7239,1.7238,1.7238
EURAUD,20040701,192000,1.7238,1.7239,1.7237,1.7239
EURAUD,20040701,192100,1.7240,1.7240,1.7238,1.7238
EURAUD,20040701,192200,1.7238,1.7239,1.7238,1.7239
EURAUD,20040701,192300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,192400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,192500,1.7238,1.7238,1.7237,1.7238
EURAUD,20040701,192600,1.7236,1.7236,1.7232,1.7232
EURAUD,20040701,192700,1.7230,1.7230,1.7226,1.7226
EURAUD,20040701,192800,1.7226,1.7226,1.7225,1.7225
EURAUD,20040701,192900,1.7224,1.7224,1.7222,1.7222
EURAUD,20040701,193000,1.7220,1.7220,1.7218,1.7220
EURAUD,20040701,193100,1.7223,1.7226,1.7223,1.7226
EURAUD,20040701,193200,1.7228,1.7228,1.7227,1.7227
EURAUD,20040701,193300,1.7226,1.7230,1.7226,1.7229
EURAUD,20040701,193400,1.7228,1.7228,1.7228,1.7228
EURAUD,20040701,193500,1.7228,1.7228,1.7227,1.7227
EURAUD,20040701,193600,1.7227,1.7228,1.7227,1.7228
EURAUD,20040701,193700,1.7228,1.7228,1.7227,1.7227
EURAUD,20040701,193800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040701,193900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040701,194000,1.7230,1.7230,1.7226,1.7227
EURAUD,20040701,194100,1.7228,1.7231,1.7228,1.7228
EURAUD,20040701,194200,1.7227,1.7232,1.7227,1.7232
EURAUD,20040701,194300,1.7232,1.7232,1.7229,1.7229
EURAUD,20040701,194400,1.7229,1.7229,1.7227,1.7227
EURAUD,20040701,194500,1.7226,1.7226,1.7221,1.7221
EURAUD,20040701,194600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040701,194700,1.7221,1.7222,1.7221,1.7221
EURAUD,20040701,194800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040701,194900,1.7219,1.7224,1.7219,1.7224
EURAUD,20040701,195000,1.7225,1.7228,1.7225,1.7228
EURAUD,20040701,195100,1.7228,1.7228,1.7224,1.7224
EURAUD,20040701,195200,1.7224,1.7224,1.7221,1.7221
EURAUD,20040701,195300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040701,195400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040701,195500,1.7222,1.7222,1.7221,1.7221
EURAUD,20040701,195600,1.7221,1.7224,1.7221,1.7224
EURAUD,20040701,195700,1.7225,1.7225,1.7223,1.7223
EURAUD,20040701,195800,1.7222,1.7232,1.7222,1.7232
EURAUD,20040701,195900,1.7233,1.7235,1.7233,1.7235
EURAUD,20040701,200000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,200100,1.7236,1.7237,1.7236,1.7237
EURAUD,20040701,200200,1.7238,1.7240,1.7238,1.7240
EURAUD,20040701,200300,1.7241,1.7247,1.7241,1.7247
EURAUD,20040701,200400,1.7247,1.7247,1.7243,1.7243
EURAUD,20040701,200500,1.7243,1.7245,1.7243,1.7244
EURAUD,20040701,200600,1.7243,1.7243,1.7241,1.7241
EURAUD,20040701,200700,1.7240,1.7240,1.7233,1.7233
EURAUD,20040701,200800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040701,200900,1.7235,1.7235,1.7235,1.7235
EURAUD,20040701,201000,1.7236,1.7236,1.7230,1.7230
EURAUD,20040701,201100,1.7229,1.7231,1.7229,1.7231
EURAUD,20040701,201200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040701,201300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040701,201400,1.7231,1.7231,1.7231,1.7231
EURAUD,20040701,201500,1.7231,1.7231,1.7231,1.7231
EURAUD,20040701,201600,1.7231,1.7232,1.7231,1.7232
EURAUD,20040701,201700,1.7231,1.7231,1.7231,1.7231
EURAUD,20040701,201800,1.7231,1.7233,1.7231,1.7233
EURAUD,20040701,201900,1.7233,1.7233,1.7232,1.7232
EURAUD,20040701,202000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040701,202100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040701,202200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040701,202300,1.7236,1.7238,1.7236,1.7237
EURAUD,20040701,202400,1.7236,1.7236,1.7235,1.7235
EURAUD,20040701,202500,1.7235,1.7235,1.7233,1.7233
EURAUD,20040701,202600,1.7234,1.7238,1.7234,1.7238
EURAUD,20040701,202700,1.7239,1.7240,1.7238,1.7238
EURAUD,20040701,202800,1.7238,1.7238,1.7237,1.7237
EURAUD,20040701,202900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,203000,1.7237,1.7238,1.7237,1.7238
EURAUD,20040701,203100,1.7238,1.7239,1.7238,1.7239
EURAUD,20040701,203200,1.7239,1.7239,1.7237,1.7237
EURAUD,20040701,203300,1.7237,1.7240,1.7237,1.7240
EURAUD,20040701,203400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040701,203500,1.7241,1.7243,1.7240,1.7240
EURAUD,20040701,203600,1.7238,1.7238,1.7234,1.7234
EURAUD,20040701,203700,1.7234,1.7238,1.7234,1.7238
EURAUD,20040701,203800,1.7238,1.7241,1.7238,1.7241
EURAUD,20040701,203900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040701,204000,1.7242,1.7243,1.7242,1.7243
EURAUD,20040701,204100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040701,204200,1.7244,1.7245,1.7243,1.7243
EURAUD,20040701,204300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,204400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040701,204500,1.7243,1.7245,1.7243,1.7245
EURAUD,20040701,204600,1.7246,1.7246,1.7245,1.7245
EURAUD,20040701,204700,1.7244,1.7244,1.7242,1.7242
EURAUD,20040701,204800,1.7242,1.7242,1.7239,1.7239
EURAUD,20040701,204900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,205000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040701,205100,1.7240,1.7243,1.7240,1.7243
EURAUD,20040701,205200,1.7243,1.7244,1.7242,1.7244
EURAUD,20040701,205300,1.7243,1.7243,1.7242,1.7242
EURAUD,20040701,205400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,205500,1.7242,1.7242,1.7241,1.7241
EURAUD,20040701,205600,1.7241,1.7241,1.7236,1.7238
EURAUD,20040701,205700,1.7239,1.7242,1.7239,1.7242
EURAUD,20040701,205800,1.7242,1.7245,1.7242,1.7244
EURAUD,20040701,205900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040701,210000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040701,210100,1.7241,1.7242,1.7241,1.7242
EURAUD,20040701,210200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,210300,1.7243,1.7244,1.7243,1.7244
EURAUD,20040701,210400,1.7245,1.7246,1.7245,1.7246
EURAUD,20040701,210500,1.7246,1.7246,1.7243,1.7243
EURAUD,20040701,210600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,210700,1.7243,1.7243,1.7239,1.7240
EURAUD,20040701,210800,1.7240,1.7241,1.7240,1.7240
EURAUD,20040701,210900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,211000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040701,211100,1.7243,1.7243,1.7242,1.7242
EURAUD,20040701,211200,1.7241,1.7243,1.7241,1.7243
EURAUD,20040701,211300,1.7243,1.7245,1.7243,1.7243
EURAUD,20040701,211400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,211500,1.7241,1.7241,1.7238,1.7238
EURAUD,20040701,211600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,211700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040701,211800,1.7239,1.7239,1.7233,1.7233
EURAUD,20040701,211900,1.7233,1.7233,1.7230,1.7230
EURAUD,20040701,212000,1.7230,1.7230,1.7227,1.7227
EURAUD,20040701,212100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040701,212200,1.7227,1.7228,1.7227,1.7228
EURAUD,20040701,212300,1.7228,1.7230,1.7228,1.7230
EURAUD,20040701,212400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040701,212500,1.7228,1.7229,1.7228,1.7229
EURAUD,20040701,212600,1.7231,1.7232,1.7231,1.7232
EURAUD,20040701,212700,1.7232,1.7233,1.7232,1.7233
EURAUD,20040701,212800,1.7233,1.7233,1.7232,1.7233
EURAUD,20040701,212900,1.7234,1.7235,1.7234,1.7235
EURAUD,20040701,213000,1.7235,1.7235,1.7235,1.7235
EURAUD,20040701,213100,1.7235,1.7235,1.7235,1.7235
EURAUD,20040701,213200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040701,213300,1.7234,1.7235,1.7234,1.7235
EURAUD,20040701,213400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040701,213500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040701,213600,1.7233,1.7235,1.7233,1.7235
EURAUD,20040701,213700,1.7236,1.7238,1.7236,1.7238
EURAUD,20040701,213800,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,213900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214300,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214400,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214500,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,214600,1.7237,1.7238,1.7237,1.7238
EURAUD,20040701,214700,1.7238,1.7239,1.7237,1.7239
EURAUD,20040701,214800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,214900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,215000,1.7239,1.7244,1.7239,1.7244
EURAUD,20040701,215100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040701,215200,1.7244,1.7244,1.7243,1.7243
EURAUD,20040701,215300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,215400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040701,215500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,215600,1.7240,1.7240,1.7238,1.7238
EURAUD,20040701,215700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,215800,1.7236,1.7236,1.7233,1.7233
EURAUD,20040701,215900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040701,220000,1.7235,1.7236,1.7235,1.7236
EURAUD,20040701,220100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,220200,1.7237,1.7238,1.7237,1.7238
EURAUD,20040701,220300,1.7238,1.7239,1.7238,1.7239
EURAUD,20040701,220400,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,220500,1.7239,1.7244,1.7239,1.7244
EURAUD,20040701,220600,1.7244,1.7245,1.7244,1.7244
EURAUD,20040701,220700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,220800,1.7243,1.7246,1.7243,1.7245
EURAUD,20040701,220900,1.7246,1.7253,1.7246,1.7253
EURAUD,20040701,221000,1.7252,1.7252,1.7247,1.7247
EURAUD,20040701,221100,1.7247,1.7247,1.7245,1.7245
EURAUD,20040701,221200,1.7245,1.7247,1.7245,1.7247
EURAUD,20040701,221300,1.7247,1.7247,1.7246,1.7246
EURAUD,20040701,221400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040701,221500,1.7246,1.7246,1.7243,1.7243
EURAUD,20040701,221600,1.7242,1.7245,1.7242,1.7245
EURAUD,20040701,221700,1.7245,1.7246,1.7245,1.7246
EURAUD,20040701,221800,1.7246,1.7246,1.7244,1.7244
EURAUD,20040701,221900,1.7244,1.7244,1.7243,1.7243
EURAUD,20040701,222000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,222100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,222200,1.7243,1.7243,1.7242,1.7242
EURAUD,20040701,222300,1.7242,1.7243,1.7242,1.7243
EURAUD,20040701,222400,1.7242,1.7242,1.7240,1.7240
EURAUD,20040701,222500,1.7240,1.7242,1.7240,1.7241
EURAUD,20040701,222600,1.7241,1.7241,1.7239,1.7239
EURAUD,20040701,222700,1.7239,1.7239,1.7238,1.7238
EURAUD,20040701,222800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,222900,1.7238,1.7238,1.7235,1.7235
EURAUD,20040701,223000,1.7235,1.7238,1.7235,1.7238
EURAUD,20040701,223100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,223200,1.7241,1.7243,1.7241,1.7243
EURAUD,20040701,223300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,223400,1.7243,1.7243,1.7241,1.7241
EURAUD,20040701,223500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040701,223600,1.7240,1.7240,1.7239,1.7239
EURAUD,20040701,223700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040701,223800,1.7239,1.7239,1.7237,1.7237
EURAUD,20040701,223900,1.7237,1.7237,1.7235,1.7235
EURAUD,20040701,224000,1.7235,1.7236,1.7235,1.7236
EURAUD,20040701,224100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,224200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,224300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,224400,1.7236,1.7237,1.7236,1.7237
EURAUD,20040701,224500,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,224600,1.7237,1.7237,1.7237,1.7237
EURAUD,20040701,224700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,224800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,224900,1.7236,1.7239,1.7236,1.7239
EURAUD,20040701,225000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040701,225100,1.7238,1.7238,1.7237,1.7237
EURAUD,20040701,225200,1.7237,1.7239,1.7237,1.7239
EURAUD,20040701,225300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040701,225400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,225500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,225600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,225700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,225800,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,225900,1.7240,1.7242,1.7240,1.7242
EURAUD,20040701,230000,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,230100,1.7241,1.7242,1.7241,1.7242
EURAUD,20040701,230200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,230300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040701,230400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040701,230500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040701,230600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040701,230700,1.7241,1.7243,1.7241,1.7243
EURAUD,20040701,230800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040701,230900,1.7243,1.7243,1.7241,1.7241
EURAUD,20040701,231000,1.7240,1.7240,1.7236,1.7237
EURAUD,20040701,231100,1.7237,1.7243,1.7236,1.7243
EURAUD,20040701,231200,1.7244,1.7248,1.7244,1.7248
EURAUD,20040701,231300,1.7249,1.7251,1.7249,1.7251
EURAUD,20040701,231400,1.7251,1.7251,1.7251,1.7251
EURAUD,20040701,231500,1.7252,1.7252,1.7251,1.7251
EURAUD,20040701,231600,1.7252,1.7254,1.7252,1.7254
EURAUD,20040701,231700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040701,231800,1.7253,1.7253,1.7252,1.7252
EURAUD,20040701,231900,1.7252,1.7252,1.7250,1.7250
EURAUD,20040701,232000,1.7252,1.7253,1.7252,1.7253
EURAUD,20040701,232100,1.7253,1.7253,1.7253,1.7253
EURAUD,20040701,232200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040701,232300,1.7254,1.7255,1.7254,1.7255
EURAUD,20040701,232400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040701,232500,1.7256,1.7257,1.7256,1.7257
EURAUD,20040701,232600,1.7257,1.7258,1.7257,1.7258
EURAUD,20040701,232700,1.7258,1.7261,1.7258,1.7261
EURAUD,20040701,232800,1.7261,1.7261,1.7260,1.7260
EURAUD,20040701,232900,1.7260,1.7262,1.7260,1.7262
EURAUD,20040701,233000,1.7262,1.7262,1.7261,1.7261
EURAUD,20040701,233100,1.7260,1.7260,1.7259,1.7259
EURAUD,20040701,233200,1.7258,1.7258,1.7257,1.7257
EURAUD,20040701,233300,1.7257,1.7258,1.7257,1.7258
EURAUD,20040701,233400,1.7256,1.7256,1.7255,1.7255
EURAUD,20040701,233500,1.7254,1.7254,1.7251,1.7251
EURAUD,20040701,233600,1.7251,1.7251,1.7251,1.7251
EURAUD,20040701,233700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040701,233800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040701,233900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040701,234000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040701,234100,1.7247,1.7247,1.7245,1.7245
EURAUD,20040701,234200,1.7245,1.7245,1.7243,1.7243
EURAUD,20040701,234300,1.7242,1.7242,1.7241,1.7241
EURAUD,20040701,234400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040701,234500,1.7240,1.7242,1.7240,1.7242
EURAUD,20040701,234600,1.7242,1.7247,1.7242,1.7247
EURAUD,20040701,234700,1.7247,1.7247,1.7246,1.7247
EURAUD,20040701,234800,1.7247,1.7248,1.7247,1.7248
EURAUD,20040701,234900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040701,235000,1.7248,1.7249,1.7248,1.7249
EURAUD,20040701,235100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040701,235200,1.7249,1.7253,1.7249,1.7252
EURAUD,20040701,235300,1.7250,1.7250,1.7249,1.7249
EURAUD,20040701,235400,1.7247,1.7248,1.7247,1.7247
EURAUD,20040701,235500,1.7243,1.7243,1.7236,1.7236
EURAUD,20040701,235600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040701,235700,1.7235,1.7235,1.7234,1.7234
EURAUD,20040701,235800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040701,235900,1.7234,1.7236,1.7234,1.7236
EURAUD,20040702,000000,1.7236,1.7236,1.7236,1.7236
EURNZD,20040701,000100,1.9148,1.9148,1.9148,1.9148
EURNZD,20040701,000200,1.9148,1.9153,1.9148,1.9153
EURNZD,20040701,000300,1.9153,1.9153,1.9153,1.9153
EURNZD,20040701,000400,1.9156,1.9156,1.9156,1.9156
EURNZD,20040701,000500,1.9156,1.9156,1.9156,1.9156
EURNZD,20040701,000600,1.9156,1.9157,1.9156,1.9157
EURNZD,20040701,000700,1.9157,1.9160,1.9157,1.9160
EURNZD,20040701,000800,1.9160,1.9160,1.9158,1.9158
EURNZD,20040701,000900,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,001000,1.9157,1.9159,1.9157,1.9159
EURNZD,20040701,001100,1.9159,1.9159,1.9158,1.9158
EURNZD,20040701,001200,1.9158,1.9158,1.9158,1.9158
EURNZD,20040701,001300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040701,001400,1.9156,1.9157,1.9156,1.9157
EURNZD,20040701,001500,1.9157,1.9160,1.9157,1.9160
EURNZD,20040701,001600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040701,001700,1.9158,1.9158,1.9158,1.9158
EURNZD,20040701,001800,1.9157,1.9157,1.9154,1.9154
EURNZD,20040701,001900,1.9153,1.9153,1.9147,1.9148
EURNZD,20040701,002000,1.9148,1.9149,1.9148,1.9149
EURNZD,20040701,002100,1.9149,1.9149,1.9149,1.9149
EURNZD,20040701,002200,1.9149,1.9151,1.9149,1.9151
EURNZD,20040701,002300,1.9151,1.9152,1.9151,1.9152
EURNZD,20040701,002400,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,002500,1.9152,1.9152,1.9151,1.9152
EURNZD,20040701,002600,1.9152,1.9153,1.9152,1.9153
EURNZD,20040701,002700,1.9153,1.9153,1.9153,1.9153
EURNZD,20040701,002800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,002900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,003000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,003100,1.9152,1.9152,1.9150,1.9150
EURNZD,20040701,003200,1.9148,1.9148,1.9148,1.9148
EURNZD,20040701,003300,1.9148,1.9148,1.9147,1.9147
EURNZD,20040701,003400,1.9147,1.9147,1.9147,1.9147
EURNZD,20040701,003500,1.9149,1.9149,1.9149,1.9149
EURNZD,20040701,003600,1.9149,1.9149,1.9148,1.9148
EURNZD,20040701,003700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040701,003800,1.9147,1.9151,1.9147,1.9151
EURNZD,20040701,003900,1.9148,1.9148,1.9147,1.9147
EURNZD,20040701,004000,1.9148,1.9148,1.9148,1.9148
EURNZD,20040701,004100,1.9149,1.9150,1.9149,1.9150
EURNZD,20040701,004200,1.9150,1.9152,1.9150,1.9152
EURNZD,20040701,004300,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,004400,1.9152,1.9153,1.9152,1.9152
EURNZD,20040701,004500,1.9152,1.9152,1.9150,1.9150
EURNZD,20040701,004600,1.9150,1.9150,1.9150,1.9150
EURNZD,20040701,004700,1.9150,1.9150,1.9149,1.9149
EURNZD,20040701,004800,1.9149,1.9151,1.9149,1.9151
EURNZD,20040701,004900,1.9151,1.9154,1.9151,1.9154
EURNZD,20040701,005000,1.9154,1.9155,1.9154,1.9155
EURNZD,20040701,005100,1.9155,1.9157,1.9155,1.9157
EURNZD,20040701,005200,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,005300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,005400,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,005500,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,005600,1.9157,1.9157,1.9157,1.9157
EURNZD,20040701,005700,1.9157,1.9159,1.9157,1.9159
EURNZD,20040701,005800,1.9159,1.9161,1.9159,1.9161
EURNZD,20040701,005900,1.9162,1.9163,1.9161,1.9161
EURNZD,20040701,010000,1.9160,1.9160,1.9156,1.9156
EURNZD,20040701,010100,1.9155,1.9156,1.9155,1.9156
EURNZD,20040701,010200,1.9156,1.9158,1.9156,1.9158
EURNZD,20040701,010300,1.9158,1.9159,1.9158,1.9159
EURNZD,20040701,010400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,010500,1.9159,1.9161,1.9159,1.9161
EURNZD,20040701,010600,1.9161,1.9161,1.9161,1.9161
EURNZD,20040701,010700,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,010800,1.9158,1.9158,1.9157,1.9157
EURNZD,20040701,010900,1.9156,1.9158,1.9156,1.9158
EURNZD,20040701,011000,1.9158,1.9159,1.9158,1.9159
EURNZD,20040701,011100,1.9159,1.9162,1.9159,1.9162
EURNZD,20040701,011200,1.9164,1.9164,1.9164,1.9164
EURNZD,20040701,011300,1.9164,1.9165,1.9164,1.9165
EURNZD,20040701,011400,1.9165,1.9166,1.9165,1.9166
EURNZD,20040701,011500,1.9166,1.9166,1.9166,1.9166
EURNZD,20040701,011600,1.9166,1.9166,1.9166,1.9166
EURNZD,20040701,011700,1.9167,1.9167,1.9167,1.9167
EURNZD,20040701,011800,1.9168,1.9168,1.9168,1.9168
EURNZD,20040701,011900,1.9167,1.9167,1.9157,1.9157
EURNZD,20040701,012000,1.9156,1.9156,1.9153,1.9154
EURNZD,20040701,012100,1.9157,1.9158,1.9157,1.9158
EURNZD,20040701,012200,1.9159,1.9161,1.9159,1.9161
EURNZD,20040701,012300,1.9162,1.9164,1.9162,1.9164
EURNZD,20040701,012400,1.9165,1.9165,1.9165,1.9165
EURNZD,20040701,012500,1.9165,1.9165,1.9162,1.9162
EURNZD,20040701,012600,1.9162,1.9162,1.9161,1.9161
EURNZD,20040701,012700,1.9161,1.9161,1.9158,1.9158
EURNZD,20040701,012800,1.9156,1.9158,1.9156,1.9158
EURNZD,20040701,012900,1.9158,1.9159,1.9158,1.9159
EURNZD,20040701,013000,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,013100,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,013200,1.9159,1.9161,1.9159,1.9161
EURNZD,20040701,013300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040701,013400,1.9161,1.9161,1.9152,1.9152
EURNZD,20040701,013500,1.9148,1.9150,1.9148,1.9150
EURNZD,20040701,013600,1.9153,1.9160,1.9153,1.9160
EURNZD,20040701,013700,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,013800,1.9158,1.9159,1.9158,1.9159
EURNZD,20040701,013900,1.9159,1.9159,1.9159,1.9159
EURNZD,20040701,014000,1.9157,1.9157,1.9155,1.9155
EURNZD,20040701,014100,1.9154,1.9154,1.9151,1.9151
EURNZD,20040701,014200,1.9146,1.9146,1.9146,1.9146
EURNZD,20040701,014300,1.9145,1.9145,1.9145,1.9145
EURNZD,20040701,014400,1.9146,1.9154,1.9146,1.9154
EURNZD,20040701,014500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040701,014600,1.9152,1.9152,1.9152,1.9152
EURNZD,20040701,014700,1.9151,1.9152,1.9151,1.9152
EURNZD,20040701,014800,1.9151,1.9151,1.9148,1.9148
EURNZD,20040701,014900,1.9148,1.9152,1.9148,1.9152
EURNZD,20040701,015000,1.9152,1.9152,1.9150,1.9150
EURNZD,20040701,015100,1.9150,1.9150,1.9147,1.9147
EURNZD,20040701,015200,1.9146,1.9155,1.9146,1.9155
EURNZD,20040701,015300,1.9155,1.9157,1.9155,1.9157
EURNZD,20040701,015400,1.9155,1.9155,1.9150,1.9151
EURNZD,20040701,015500,1.9152,1.9159,1.9152,1.9159
EURNZD,20040701,015600,1.9161,1.9162,1.9153,1.9153
EURNZD,20040701,015700,1.9152,1.9152,1.9151,1.9151
EURNZD,20040701,015800,1.9152,1.9155,1.9152,1.9155
EURNZD,20040701,015900,1.9153,1.9153,1.9143,1.9147
EURNZD,20040701,020000,1.9146,1.9146,1.9134,1.9135
EURNZD,20040701,020100,1.9136,1.9137,1.9134,1.9134
EURNZD,20040701,020200,1.9132,1.9132,1.9130,1.9132
EURNZD,20040701,020300,1.9135,1.9141,1.9135,1.9141
EURNZD,20040701,020400,1.9143,1.9144,1.9143,1.9144
EURNZD,20040701,020500,1.9144,1.9145,1.9139,1.9139
EURNZD,20040701,020600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040701,020700,1.9141,1.9147,1.9141,1.9147
EURNZD,20040701,020800,1.9145,1.9145,1.9138,1.9138
EURNZD,20040701,020900,1.9138,1.9138,1.9137,1.9137
EURNZD,20040701,021000,1.9137,1.9140,1.9137,1.9140
EURNZD,20040701,021100,1.9140,1.9143,1.9140,1.9143
EURNZD,20040701,021200,1.9146,1.9148,1.9146,1.9148
EURNZD,20040701,021300,1.9150,1.9152,1.9150,1.9152
EURNZD,20040701,021400,1.9152,1.9152,1.9150,1.9150
EURNZD,20040701,021500,1.9150,1.9150,1.9150,1.9150
EURNZD,20040701,021600,1.9150,1.9151,1.9150,1.9151
EURNZD,20040701,021700,1.9151,1.9152,1.9151,1.9152
EURNZD,20040701,021800,1.9152,1.9152,1.9148,1.9148
EURNZD,20040701,021900,1.9146,1.9146,1.9144,1.9144
EURNZD,20040701,022000,1.9144,1.9144,1.9139,1.9139
EURNZD,20040701,022100,1.9139,1.9141,1.9139,1.9141
EURNZD,20040701,022200,1.9141,1.9144,1.9141,1.9144
EURNZD,20040701,022300,1.9144,1.9146,1.9144,1.9146
EURNZD,20040701,022400,1.9146,1.9146,1.9144,1.9144
EURNZD,20040701,022500,1.9144,1.9144,1.9144,1.9144
EURNZD,20040701,022600,1.9141,1.9141,1.9140,1.9140
EURNZD,20040701,022700,1.9141,1.9144,1.9141,1.9144
EURNZD,20040701,022800,1.9145,1.9146,1.9145,1.9146
EURNZD,20040701,022900,1.9146,1.9148,1.9146,1.9148
EURNZD,20040701,023000,1.9148,1.9148,1.9147,1.9147
EURNZD,20040701,023100,1.9146,1.9146,1.9144,1.9145
EURNZD,20040701,023200,1.9145,1.9145,1.9144,1.9144
EURNZD,20040701,023300,1.9144,1.9144,1.9141,1.9141
EURNZD,20040701,023400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040701,023500,1.9140,1.9140,1.9138,1.9139
EURNZD,20040701,023600,1.9139,1.9142,1.9138,1.9142
EURNZD,20040701,023700,1.9143,1.9146,1.9143,1.9146
EURNZD,20040701,023800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040701,023900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040701,024000,1.9147,1.9147,1.9147,1.9147
EURNZD,20040701,024100,1.9147,1.9147,1.9145,1.9145
EURNZD,20040701,024200,1.9145,1.9145,1.9145,1.9145
EURNZD,20040701,024300,1.9145,1.9150,1.9145,1.9150
EURNZD,20040701,024400,1.9150,1.9150,1.9148,1.9148
EURNZD,20040701,024500,1.9147,1.9148,1.9147,1.9148
EURNZD,20040701,024600,1.9148,1.9150,1.9148,1.9150
EURNZD,20040701,024700,1.9151,1.9151,1.9151,1.9151
EURNZD,20040701,024800,1.9154,1.9154,1.9154,1.9154
EURNZD,20040701,024900,1.9154,1.9154,1.9154,1.9154
EURNZD,20040701,025000,1.9154,1.9154,1.9151,1.9151
EURNZD,20040701,025100,1.9151,1.9151,1.9150,1.9150
EURNZD,20040701,025200,1.9148,1.9150,1.9148,1.9150
EURNZD,20040701,025300,1.9151,1.9155,1.9151,1.9155
EURNZD,20040701,025400,1.9156,1.9156,1.9156,1.9156
EURNZD,20040701,025500,1.9156,1.9156,1.9155,1.9155
EURNZD,20040701,025600,1.9155,1.9155,1.9151,1.9151
EURNZD,20040701,025700,1.9150,1.9150,1.9147,1.9147
EURNZD,20040701,025800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040701,025900,1.9146,1.9146,1.9146,1.9146
EURNZD,20040701,030000,1.9146,1.9146,1.9143,1.9143
EURNZD,20040701,030100,1.9141,1.9143,1.9141,1.9143
EURNZD,20040701,030200,1.9143,1.9143,1.9143,1.9143
EURNZD,20040701,030300,1.9145,1.9145,1.9141,1.9141
EURNZD,20040701,030400,1.9143,1.9144,1.9143,1.9144
EURNZD,20040701,030500,1.9146,1.9147,1.9146,1.9147
EURNZD,20040701,030600,1.9148,1.9148,1.9143,1.9143
EURNZD,20040701,030700,1.9142,1.9142,1.9140,1.9140
EURNZD,20040701,030800,1.9140,1.9140,1.9135,1.9135
EURNZD,20040701,030900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040701,031000,1.9137,1.9137,1.9133,1.9133
EURNZD,20040701,031100,1.9130,1.9130,1.9117,1.9117
EURNZD,20040701,031200,1.9117,1.9120,1.9117,1.9120
EURNZD,20040701,031300,1.9120,1.9122,1.9120,1.9122
EURNZD,20040701,031400,1.9122,1.9125,1.9122,1.9125
EURNZD,20040701,031500,1.9125,1.9126,1.9125,1.9126
EURNZD,20040701,031600,1.9126,1.9127,1.9126,1.9127
EURNZD,20040701,031700,1.9127,1.9127,1.9126,1.9126
EURNZD,20040701,031800,1.9125,1.9125,1.9122,1.9122
EURNZD,20040701,031900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040701,032000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040701,032100,1.9122,1.9126,1.9122,1.9126
EURNZD,20040701,032200,1.9128,1.9134,1.9128,1.9134
EURNZD,20040701,032300,1.9135,1.9141,1.9135,1.9141
EURNZD,20040701,032400,1.9141,1.9141,1.9135,1.9135
EURNZD,20040701,032500,1.9135,1.9135,1.9134,1.9134
EURNZD,20040701,032600,1.9134,1.9134,1.9134,1.9134
EURNZD,20040701,032700,1.9134,1.9134,1.9134,1.9134
EURNZD,20040701,032800,1.9133,1.9133,1.9130,1.9130
EURNZD,20040701,032900,1.9129,1.9129,1.9128,1.9128
EURNZD,20040701,033000,1.9128,1.9128,1.9125,1.9125
EURNZD,20040701,033100,1.9125,1.9126,1.9125,1.9125
EURNZD,20040701,033200,1.9125,1.9126,1.9125,1.9125
EURNZD,20040701,033300,1.9124,1.9124,1.9121,1.9121
EURNZD,20040701,033400,1.9120,1.9123,1.9120,1.9123
EURNZD,20040701,033500,1.9123,1.9124,1.9123,1.9124
EURNZD,20040701,033600,1.9124,1.9124,1.9123,1.9123
EURNZD,20040701,033700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040701,033800,1.9125,1.9127,1.9125,1.9127
EURNZD,20040701,033900,1.9126,1.9126,1.9124,1.9124
EURNZD,20040701,034000,1.9124,1.9125,1.9124,1.9125
EURNZD,20040701,034100,1.9125,1.9125,1.9124,1.9124
EURNZD,20040701,034200,1.9124,1.9124,1.9122,1.9122
EURNZD,20040701,034300,1.9122,1.9122,1.9122,1.9122
EURNZD,20040701,034400,1.9122,1.9123,1.9122,1.9123
EURNZD,20040701,034500,1.9123,1.9123,1.9123,1.9123
EURNZD,20040701,034600,1.9123,1.9123,1.9123,1.9123
EURNZD,20040701,034700,1.9123,1.9125,1.9123,1.9125
EURNZD,20040701,034800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040701,034900,1.9123,1.9123,1.9123,1.9123
EURNZD,20040701,035000,1.9123,1.9123,1.9122,1.9122
EURNZD,20040701,035100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040701,035200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040701,035300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040701,035400,1.9124,1.9126,1.9124,1.9126
EURNZD,20040701,035500,1.9126,1.9127,1.9126,1.9127
EURNZD,20040701,035600,1.9127,1.9127,1.9126,1.9126
EURNZD,20040701,035700,1.9126,1.9126,1.9123,1.9123
EURNZD,20040701,035800,1.9123,1.9124,1.9123,1.9124
EURNZD,20040701,035900,1.9124,1.9124,1.9123,1.9123
EURNZD,20040701,040000,1.9123,1.9125,1.9123,1.9125
EURNZD,20040701,040100,1.9125,1.9125,1.9123,1.9123
EURNZD,20040701,040200,1.9123,1.9123,1.9122,1.9122
EURNZD,20040701,040300,1.9122,1.9122,1.9122,1.9122
EURNZD,20040701,040400,1.9122,1.9122,1.9121,1.9121
EURNZD,20040701,040500,1.9120,1.9120,1.9119,1.9119
EURNZD,20040701,040600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040701,040700,1.9120,1.9122,1.9120,1.9122
EURNZD,20040701,040800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040701,040900,1.9122,1.9123,1.9121,1.9121
EURNZD,20040701,041000,1.9118,1.9118,1.9115,1.9115
EURNZD,20040701,041100,1.9114,1.9114,1.9113,1.9113
EURNZD,20040701,041200,1.9113,1.9113,1.9113,1.9113
EURNZD,20040701,041300,1.9113,1.9113,1.9112,1.9112
EURNZD,20040701,041400,1.9112,1.9114,1.9112,1.9114
EURNZD,20040701,041500,1.9114,1.9116,1.9114,1.9116
EURNZD,20040701,041600,1.9116,1.9116,1.9116,1.9116
EURNZD,20040701,041700,1.9116,1.9116,1.9114,1.9114
EURNZD,20040701,041800,1.9114,1.9114,1.9114,1.9114
EURNZD,20040701,041900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040701,042000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040701,042100,1.9116,1.9116,1.9115,1.9116
EURNZD,20040701,042200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040701,042300,1.9116,1.9116,1.9114,1.9114
EURNZD,20040701,042400,1.9114,1.9114,1.9113,1.9113
EURNZD,20040701,042500,1.9113,1.9114,1.9113,1.9114
EURNZD,20040701,042600,1.9115,1.9115,1.9114,1.9114
EURNZD,20040701,042700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040701,042800,1.9113,1.9113,1.9110,1.9110
EURNZD,20040701,042900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040701,043000,1.9107,1.9107,1.9107,1.9107
EURNZD,20040701,043100,1.9107,1.9107,1.9106,1.9106
EURNZD,20040701,043200,1.9106,1.9107,1.9106,1.9106
EURNZD,20040701,043300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040701,043400,1.9106,1.9106,1.9106,1.9106
EURNZD,20040701,043500,1.9106,1.9106,1.9105,1.9105
EURNZD,20040701,043600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,043700,1.9109,1.9111,1.9109,1.9111
EURNZD,20040701,043800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,043900,1.9111,1.9111,1.9110,1.9110
EURNZD,20040701,044000,1.9110,1.9112,1.9110,1.9112
EURNZD,20040701,044100,1.9110,1.9110,1.9110,1.9110
EURNZD,20040701,044200,1.9110,1.9110,1.9108,1.9108
EURNZD,20040701,044300,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,044400,1.9111,1.9112,1.9111,1.9112
EURNZD,20040701,044500,1.9112,1.9114,1.9112,1.9114
EURNZD,20040701,044600,1.9114,1.9114,1.9111,1.9111
EURNZD,20040701,044700,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,044800,1.9111,1.9112,1.9111,1.9111
EURNZD,20040701,044900,1.9111,1.9111,1.9109,1.9109
EURNZD,20040701,045000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040701,045100,1.9109,1.9109,1.9109,1.9109
EURNZD,20040701,045200,1.9109,1.9109,1.9109,1.9109
EURNZD,20040701,045300,1.9109,1.9109,1.9109,1.9109
EURNZD,20040701,045400,1.9109,1.9109,1.9109,1.9109
EURNZD,20040701,045500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,045600,1.9106,1.9109,1.9106,1.9109
EURNZD,20040701,045700,1.9109,1.9110,1.9109,1.9110
EURNZD,20040701,045800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,045900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,050000,1.9111,1.9112,1.9111,1.9112
EURNZD,20040701,050100,1.9111,1.9111,1.9108,1.9108
EURNZD,20040701,050200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,050300,1.9105,1.9105,1.9104,1.9104
EURNZD,20040701,050400,1.9105,1.9105,1.9105,1.9105
EURNZD,20040701,050500,1.9105,1.9105,1.9105,1.9105
EURNZD,20040701,050600,1.9105,1.9106,1.9105,1.9106
EURNZD,20040701,050700,1.9106,1.9107,1.9106,1.9107
EURNZD,20040701,050800,1.9107,1.9109,1.9106,1.9109
EURNZD,20040701,050900,1.9109,1.9109,1.9106,1.9106
EURNZD,20040701,051000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,051100,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,051200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,051300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,051400,1.9104,1.9105,1.9104,1.9105
EURNZD,20040701,051500,1.9104,1.9104,1.9103,1.9103
EURNZD,20040701,051600,1.9101,1.9101,1.9100,1.9100
EURNZD,20040701,051700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,051800,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,051900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040701,052000,1.9102,1.9102,1.9101,1.9101
EURNZD,20040701,052100,1.9101,1.9101,1.9101,1.9101
EURNZD,20040701,052200,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,052300,1.9100,1.9100,1.9099,1.9099
EURNZD,20040701,052400,1.9097,1.9097,1.9094,1.9094
EURNZD,20040701,052500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040701,052600,1.9095,1.9095,1.9095,1.9095
EURNZD,20040701,052700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,052800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,052900,1.9098,1.9100,1.9098,1.9100
EURNZD,20040701,053000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,053100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,053200,1.9100,1.9100,1.9100,1.9100
EURNZD,20040701,053300,1.9100,1.9100,1.9099,1.9099
EURNZD,20040701,053400,1.9099,1.9099,1.9097,1.9097
EURNZD,20040701,053500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,053600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,053700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,053800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,053900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,054000,1.9096,1.9096,1.9096,1.9096
EURNZD,20040701,054100,1.9096,1.9097,1.9096,1.9097
EURNZD,20040701,054200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,054300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,054400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,054500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040701,054600,1.9097,1.9097,1.9091,1.9091
EURNZD,20040701,054700,1.9090,1.9090,1.9089,1.9089
EURNZD,20040701,054800,1.9089,1.9089,1.9088,1.9088
EURNZD,20040701,054900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,055000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,055100,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,055200,1.9088,1.9090,1.9088,1.9090
EURNZD,20040701,055300,1.9090,1.9092,1.9090,1.9092
EURNZD,20040701,055400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,055500,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,055600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,055700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,055800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040701,055900,1.9094,1.9096,1.9094,1.9096
EURNZD,20040701,060000,1.9096,1.9096,1.9096,1.9096
EURNZD,20040701,060100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040701,060200,1.9094,1.9094,1.9092,1.9092
EURNZD,20040701,060300,1.9092,1.9092,1.9091,1.9091
EURNZD,20040701,060400,1.9091,1.9091,1.9091,1.9091
EURNZD,20040701,060500,1.9091,1.9091,1.9090,1.9090
EURNZD,20040701,060600,1.9090,1.9092,1.9090,1.9092
EURNZD,20040701,060700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040701,060800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,060900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040701,061000,1.9092,1.9092,1.9091,1.9091
EURNZD,20040701,061100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040701,061200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040701,061300,1.9091,1.9091,1.9088,1.9088
EURNZD,20040701,061400,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,061500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040701,061600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,061700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040701,061800,1.9088,1.9089,1.9088,1.9089
EURNZD,20040701,061900,1.9088,1.9089,1.9088,1.9089
EURNZD,20040701,062000,1.9090,1.9090,1.9089,1.9090
EURNZD,20040701,062100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040701,062200,1.9089,1.9089,1.9087,1.9087
EURNZD,20040701,062300,1.9087,1.9087,1.9087,1.9087
EURNZD,20040701,062400,1.9087,1.9087,1.9087,1.9087
EURNZD,20040701,062500,1.9087,1.9089,1.9087,1.9089
EURNZD,20040701,062600,1.9089,1.9089,1.9088,1.9088
EURNZD,20040701,062700,1.9088,1.9088,1.9087,1.9088
EURNZD,20040701,062800,1.9088,1.9089,1.9088,1.9089
EURNZD,20040701,062900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040701,063000,1.9089,1.9089,1.9089,1.9089
EURNZD,20040701,063100,1.9090,1.9094,1.9090,1.9094
EURNZD,20040701,063200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040701,063300,1.9095,1.9095,1.9093,1.9093
EURNZD,20040701,063400,1.9094,1.9095,1.9094,1.9095
EURNZD,20040701,063500,1.9095,1.9097,1.9095,1.9097
EURNZD,20040701,063600,1.9096,1.9096,1.9094,1.9095
EURNZD,20040701,063700,1.9096,1.9099,1.9096,1.9099
EURNZD,20040701,063800,1.9099,1.9101,1.9099,1.9101
EURNZD,20040701,063900,1.9102,1.9109,1.9102,1.9109
EURNZD,20040701,064000,1.9111,1.9114,1.9111,1.9114
EURNZD,20040701,064100,1.9115,1.9118,1.9115,1.9118
EURNZD,20040701,064200,1.9121,1.9126,1.9121,1.9126
EURNZD,20040701,064300,1.9126,1.9129,1.9126,1.9129
EURNZD,20040701,064400,1.9128,1.9128,1.9126,1.9126
EURNZD,20040701,064500,1.9126,1.9126,1.9125,1.9125
EURNZD,20040701,064600,1.9124,1.9124,1.9123,1.9123
EURNZD,20040701,064700,1.9123,1.9123,1.9122,1.9122
EURNZD,20040701,064800,1.9122,1.9125,1.9122,1.9125
EURNZD,20040701,064900,1.9125,1.9126,1.9125,1.9126
EURNZD,20040701,065000,1.9126,1.9126,1.9126,1.9126
EURNZD,20040701,065100,1.9126,1.9127,1.9126,1.9127
EURNZD,20040701,065200,1.9123,1.9125,1.9123,1.9125
EURNZD,20040701,065300,1.9125,1.9127,1.9125,1.9127
EURNZD,20040701,065400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040701,065500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040701,065600,1.9125,1.9125,1.9124,1.9124
EURNZD,20040701,065700,1.9124,1.9124,1.9122,1.9122
EURNZD,20040701,065800,1.9121,1.9121,1.9121,1.9121
EURNZD,20040701,065900,1.9121,1.9121,1.9119,1.9119
EURNZD,20040701,070000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040701,070100,1.9119,1.9119,1.9118,1.9118
EURNZD,20040701,070200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040701,070300,1.9117,1.9118,1.9117,1.9118
EURNZD,20040701,070400,1.9118,1.9120,1.9118,1.9120
EURNZD,20040701,070500,1.9120,1.9120,1.9119,1.9120
EURNZD,20040701,070600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040701,070700,1.9121,1.9121,1.9118,1.9118
EURNZD,20040701,070800,1.9117,1.9117,1.9114,1.9114
EURNZD,20040701,070900,1.9113,1.9113,1.9111,1.9111
EURNZD,20040701,071000,1.9107,1.9107,1.9107,1.9107
EURNZD,20040701,071100,1.9105,1.9107,1.9105,1.9107
EURNZD,20040701,071200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040701,071300,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,071400,1.9108,1.9108,1.9107,1.9107
EURNZD,20040701,071500,1.9107,1.9107,1.9105,1.9105
EURNZD,20040701,071600,1.9105,1.9105,1.9105,1.9105
EURNZD,20040701,071700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040701,071800,1.9107,1.9107,1.9107,1.9107
EURNZD,20040701,071900,1.9107,1.9107,1.9107,1.9107
EURNZD,20040701,072000,1.9106,1.9106,1.9106,1.9106
EURNZD,20040701,072100,1.9106,1.9107,1.9106,1.9107
EURNZD,20040701,072200,1.9107,1.9108,1.9107,1.9107
EURNZD,20040701,072300,1.9107,1.9107,1.9106,1.9106
EURNZD,20040701,072400,1.9106,1.9106,1.9106,1.9106
EURNZD,20040701,072500,1.9105,1.9107,1.9105,1.9107
EURNZD,20040701,072600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040701,072700,1.9108,1.9110,1.9108,1.9110
EURNZD,20040701,072800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,072900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,073000,1.9111,1.9115,1.9111,1.9115
EURNZD,20040701,073100,1.9117,1.9121,1.9117,1.9121
EURNZD,20040701,073200,1.9123,1.9123,1.9120,1.9120
EURNZD,20040701,073300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040701,073400,1.9118,1.9118,1.9117,1.9117
EURNZD,20040701,073500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040701,073600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040701,073700,1.9117,1.9117,1.9116,1.9116
EURNZD,20040701,073800,1.9116,1.9117,1.9115,1.9117
EURNZD,20040701,073900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040701,074000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040701,074100,1.9120,1.9120,1.9119,1.9119
EURNZD,20040701,074200,1.9119,1.9119,1.9119,1.9119
EURNZD,20040701,074300,1.9120,1.9120,1.9120,1.9120
EURNZD,20040701,074400,1.9121,1.9123,1.9121,1.9123
EURNZD,20040701,074500,1.9123,1.9123,1.9122,1.9122
EURNZD,20040701,074600,1.9122,1.9122,1.9120,1.9120
EURNZD,20040701,074700,1.9119,1.9119,1.9118,1.9118
EURNZD,20040701,074800,1.9118,1.9119,1.9118,1.9119
EURNZD,20040701,074900,1.9119,1.9119,1.9118,1.9118
EURNZD,20040701,075000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040701,075100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040701,075200,1.9118,1.9120,1.9118,1.9120
EURNZD,20040701,075300,1.9121,1.9126,1.9121,1.9126
EURNZD,20040701,075400,1.9128,1.9129,1.9128,1.9128
EURNZD,20040701,075500,1.9129,1.9129,1.9129,1.9129
EURNZD,20040701,075600,1.9129,1.9129,1.9127,1.9127
EURNZD,20040701,075700,1.9126,1.9126,1.9120,1.9120
EURNZD,20040701,075800,1.9120,1.9120,1.9120,1.9120
EURNZD,20040701,075900,1.9120,1.9120,1.9120,1.9120
EURNZD,20040701,080000,1.9121,1.9122,1.9121,1.9122
EURNZD,20040701,080100,1.9120,1.9120,1.9113,1.9114
EURNZD,20040701,080200,1.9116,1.9117,1.9116,1.9116
EURNZD,20040701,080300,1.9115,1.9115,1.9109,1.9109
EURNZD,20040701,080400,1.9106,1.9108,1.9105,1.9105
EURNZD,20040701,080500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,080600,1.9104,1.9104,1.9102,1.9102
EURNZD,20040701,080700,1.9101,1.9103,1.9101,1.9103
EURNZD,20040701,080800,1.9103,1.9103,1.9101,1.9101
EURNZD,20040701,080900,1.9101,1.9101,1.9100,1.9100
EURNZD,20040701,081000,1.9099,1.9102,1.9099,1.9102
EURNZD,20040701,081100,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,081200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,081300,1.9105,1.9105,1.9104,1.9104
EURNZD,20040701,081400,1.9104,1.9105,1.9104,1.9105
EURNZD,20040701,081500,1.9107,1.9109,1.9107,1.9109
EURNZD,20040701,081600,1.9111,1.9112,1.9111,1.9112
EURNZD,20040701,081700,1.9113,1.9115,1.9113,1.9115
EURNZD,20040701,081800,1.9115,1.9115,1.9111,1.9111
EURNZD,20040701,081900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040701,082000,1.9112,1.9113,1.9112,1.9113
EURNZD,20040701,082100,1.9113,1.9113,1.9113,1.9113
EURNZD,20040701,082200,1.9114,1.9114,1.9114,1.9114
EURNZD,20040701,082300,1.9114,1.9114,1.9112,1.9112
EURNZD,20040701,082400,1.9112,1.9115,1.9112,1.9115
EURNZD,20040701,082500,1.9116,1.9116,1.9104,1.9104
EURNZD,20040701,082600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040701,082700,1.9103,1.9106,1.9102,1.9102
EURNZD,20040701,082800,1.9102,1.9102,1.9100,1.9100
EURNZD,20040701,082900,1.9099,1.9101,1.9097,1.9101
EURNZD,20040701,083000,1.9103,1.9109,1.9103,1.9109
EURNZD,20040701,083100,1.9110,1.9111,1.9104,1.9104
EURNZD,20040701,083200,1.9103,1.9103,1.9100,1.9103
EURNZD,20040701,083300,1.9103,1.9105,1.9103,1.9103
EURNZD,20040701,083400,1.9103,1.9103,1.9103,1.9103
EURNZD,20040701,083500,1.9102,1.9102,1.9097,1.9097
EURNZD,20040701,083600,1.9096,1.9096,1.9090,1.9092
EURNZD,20040701,083700,1.9093,1.9095,1.9093,1.9095
EURNZD,20040701,083800,1.9096,1.9100,1.9096,1.9100
EURNZD,20040701,083900,1.9101,1.9101,1.9096,1.9096
EURNZD,20040701,084000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040701,084100,1.9093,1.9093,1.9092,1.9092
EURNZD,20040701,084200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040701,084300,1.9093,1.9093,1.9092,1.9092
EURNZD,20040701,084400,1.9092,1.9092,1.9089,1.9089
EURNZD,20040701,084500,1.9089,1.9094,1.9089,1.9094
EURNZD,20040701,084600,1.9094,1.9094,1.9090,1.9090
EURNZD,20040701,084700,1.9090,1.9097,1.9090,1.9097
EURNZD,20040701,084800,1.9097,1.9101,1.9097,1.9101
EURNZD,20040701,084900,1.9102,1.9103,1.9099,1.9099
EURNZD,20040701,085000,1.9099,1.9099,1.9097,1.9099
EURNZD,20040701,085100,1.9100,1.9103,1.9100,1.9103
EURNZD,20040701,085200,1.9103,1.9103,1.9100,1.9100
EURNZD,20040701,085300,1.9102,1.9102,1.9102,1.9102
EURNZD,20040701,085400,1.9099,1.9099,1.9095,1.9097
EURNZD,20040701,085500,1.9098,1.9105,1.9098,1.9104
EURNZD,20040701,085600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040701,085700,1.9104,1.9105,1.9104,1.9105
EURNZD,20040701,085800,1.9105,1.9105,1.9104,1.9104
EURNZD,20040701,085900,1.9104,1.9109,1.9104,1.9109
EURNZD,20040701,090000,1.9109,1.9113,1.9109,1.9113
EURNZD,20040701,090100,1.9113,1.9116,1.9112,1.9116
EURNZD,20040701,090200,1.9117,1.9120,1.9117,1.9120
EURNZD,20040701,090300,1.9122,1.9126,1.9113,1.9113
EURNZD,20040701,090400,1.9111,1.9111,1.9100,1.9100
EURNZD,20040701,090500,1.9101,1.9115,1.9101,1.9115
EURNZD,20040701,090600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040701,090700,1.9118,1.9121,1.9118,1.9118
EURNZD,20040701,090800,1.9118,1.9118,1.9115,1.9115
EURNZD,20040701,090900,1.9115,1.9118,1.9115,1.9118
EURNZD,20040701,091000,1.9118,1.9123,1.9117,1.9117
EURNZD,20040701,091100,1.9117,1.9123,1.9117,1.9123
EURNZD,20040701,091200,1.9125,1.9125,1.9121,1.9121
EURNZD,20040701,091300,1.9121,1.9122,1.9118,1.9122
EURNZD,20040701,091400,1.9123,1.9124,1.9123,1.9123
EURNZD,20040701,091500,1.9121,1.9121,1.9121,1.9121
EURNZD,20040701,091600,1.9121,1.9121,1.9118,1.9119
EURNZD,20040701,091700,1.9122,1.9130,1.9122,1.9130
EURNZD,20040701,091800,1.9131,1.9132,1.9127,1.9127
EURNZD,20040701,091900,1.9125,1.9125,1.9116,1.9116
EURNZD,20040701,092000,1.9113,1.9116,1.9113,1.9116
EURNZD,20040701,092100,1.9117,1.9121,1.9117,1.9118
EURNZD,20040701,092200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040701,092300,1.9120,1.9125,1.9120,1.9124
EURNZD,20040701,092400,1.9124,1.9124,1.9124,1.9124
EURNZD,20040701,092500,1.9126,1.9126,1.9120,1.9120
EURNZD,20040701,092600,1.9120,1.9120,1.9114,1.9114
EURNZD,20040701,092700,1.9113,1.9115,1.9113,1.9115
EURNZD,20040701,092800,1.9116,1.9117,1.9116,1.9117
EURNZD,20040701,092900,1.9115,1.9115,1.9113,1.9113
EURNZD,20040701,093000,1.9112,1.9114,1.9112,1.9114
EURNZD,20040701,093100,1.9111,1.9111,1.9107,1.9111
EURNZD,20040701,093200,1.9110,1.9110,1.9106,1.9106
EURNZD,20040701,093300,1.9106,1.9110,1.9106,1.9110
EURNZD,20040701,093400,1.9111,1.9114,1.9111,1.9114
EURNZD,20040701,093500,1.9115,1.9115,1.9114,1.9114
EURNZD,20040701,093600,1.9114,1.9114,1.9113,1.9113
EURNZD,20040701,093700,1.9113,1.9116,1.9113,1.9116
EURNZD,20040701,093800,1.9116,1.9117,1.9116,1.9117
EURNZD,20040701,093900,1.9118,1.9119,1.9118,1.9119
EURNZD,20040701,094000,1.9121,1.9121,1.9116,1.9116
EURNZD,20040701,094100,1.9115,1.9121,1.9115,1.9115
EURNZD,20040701,094200,1.9113,1.9113,1.9111,1.9111
EURNZD,20040701,094300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040701,094400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040701,094500,1.9116,1.9116,1.9115,1.9115
EURNZD,20040701,094600,1.9114,1.9114,1.9113,1.9114
EURNZD,20040701,094700,1.9114,1.9114,1.9111,1.9111
EURNZD,20040701,094800,1.9109,1.9109,1.9103,1.9103
EURNZD,20040701,094900,1.9100,1.9100,1.9098,1.9098
EURNZD,20040701,095000,1.9097,1.9097,1.9087,1.9087
EURNZD,20040701,095100,1.9087,1.9090,1.9087,1.9090
EURNZD,20040701,095200,1.9092,1.9093,1.9092,1.9093
EURNZD,20040701,095300,1.9092,1.9093,1.9092,1.9093
EURNZD,20040701,095400,1.9093,1.9093,1.9090,1.9090
EURNZD,20040701,095500,1.9092,1.9094,1.9092,1.9094
EURNZD,20040701,095600,1.9092,1.9092,1.9091,1.9091
EURNZD,20040701,095700,1.9091,1.9091,1.9090,1.9090
EURNZD,20040701,095800,1.9089,1.9089,1.9083,1.9083
EURNZD,20040701,095900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040701,100000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040701,100100,1.9085,1.9088,1.9085,1.9088
EURNZD,20040701,100200,1.9088,1.9088,1.9087,1.9087
EURNZD,20040701,100300,1.9086,1.9088,1.9085,1.9088
EURNZD,20040701,100400,1.9087,1.9087,1.9083,1.9083
EURNZD,20040701,100500,1.9083,1.9083,1.9082,1.9083
EURNZD,20040701,100600,1.9082,1.9082,1.9080,1.9080
EURNZD,20040701,100700,1.9080,1.9080,1.9080,1.9080
EURNZD,20040701,100800,1.9080,1.9080,1.9074,1.9074
EURNZD,20040701,100900,1.9073,1.9073,1.9071,1.9071
EURNZD,20040701,101000,1.9073,1.9073,1.9060,1.9060
EURNZD,20040701,101100,1.9061,1.9064,1.9061,1.9064
EURNZD,20040701,101200,1.9068,1.9078,1.9068,1.9078
EURNZD,20040701,101300,1.9079,1.9085,1.9079,1.9085
EURNZD,20040701,101400,1.9083,1.9083,1.9078,1.9079
EURNZD,20040701,101500,1.9082,1.9086,1.9082,1.9085
EURNZD,20040701,101600,1.9083,1.9088,1.9083,1.9088
EURNZD,20040701,101700,1.9089,1.9092,1.9087,1.9087
EURNZD,20040701,101800,1.9085,1.9085,1.9085,1.9085
EURNZD,20040701,101900,1.9085,1.9089,1.9085,1.9089
EURNZD,20040701,102000,1.9090,1.9091,1.9090,1.9091
EURNZD,20040701,102100,1.9091,1.9094,1.9091,1.9094
EURNZD,20040701,102200,1.9097,1.9102,1.9097,1.9102
EURNZD,20040701,102300,1.9101,1.9101,1.9097,1.9097
EURNZD,20040701,102400,1.9096,1.9096,1.9092,1.9092
EURNZD,20040701,102500,1.9090,1.9090,1.9088,1.9088
EURNZD,20040701,102600,1.9088,1.9091,1.9088,1.9090
EURNZD,20040701,102700,1.9090,1.9090,1.9088,1.9088
EURNZD,20040701,102800,1.9087,1.9087,1.9085,1.9085
EURNZD,20040701,102900,1.9085,1.9085,1.9082,1.9083
EURNZD,20040701,103000,1.9083,1.9083,1.9081,1.9081
EURNZD,20040701,103100,1.9081,1.9081,1.9079,1.9079
EURNZD,20040701,103200,1.9078,1.9078,1.9076,1.9076
EURNZD,20040701,103300,1.9078,1.9079,1.9074,1.9074
EURNZD,20040701,103400,1.9071,1.9071,1.9056,1.9056
EURNZD,20040701,103500,1.9048,1.9050,1.9047,1.9050
EURNZD,20040701,103600,1.9051,1.9052,1.9046,1.9046
EURNZD,20040701,103700,1.9049,1.9054,1.9043,1.9043
EURNZD,20040701,103800,1.9044,1.9051,1.9044,1.9051
EURNZD,20040701,103900,1.9052,1.9052,1.9049,1.9049
EURNZD,20040701,104000,1.9045,1.9045,1.9041,1.9041
EURNZD,20040701,104100,1.9041,1.9042,1.9041,1.9042
EURNZD,20040701,104200,1.9041,1.9041,1.9038,1.9038
EURNZD,20040701,104300,1.9038,1.9038,1.9037,1.9037
EURNZD,20040701,104400,1.9038,1.9041,1.9038,1.9041
EURNZD,20040701,104500,1.9042,1.9048,1.9042,1.9048
EURNZD,20040701,104600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040701,104700,1.9048,1.9051,1.9046,1.9046
EURNZD,20040701,104800,1.9046,1.9049,1.9046,1.9049
EURNZD,20040701,104900,1.9050,1.9050,1.9049,1.9049
EURNZD,20040701,105000,1.9049,1.9049,1.9047,1.9047
EURNZD,20040701,105100,1.9046,1.9046,1.9045,1.9045
EURNZD,20040701,105200,1.9044,1.9044,1.9039,1.9039
EURNZD,20040701,105300,1.9038,1.9038,1.9034,1.9034
EURNZD,20040701,105400,1.9037,1.9039,1.9034,1.9034
EURNZD,20040701,105500,1.9032,1.9032,1.9029,1.9029
EURNZD,20040701,105600,1.9029,1.9029,1.9029,1.9029
EURNZD,20040701,105700,1.9029,1.9030,1.9028,1.9030
EURNZD,20040701,105800,1.9031,1.9031,1.9023,1.9023
EURNZD,20040701,105900,1.9022,1.9022,1.9013,1.9013
EURNZD,20040701,110000,1.9011,1.9016,1.9009,1.9015
EURNZD,20040701,110100,1.9013,1.9013,1.8999,1.8999
EURNZD,20040701,110200,1.8997,1.8997,1.8990,1.8990
EURNZD,20040701,110300,1.8988,1.8988,1.8984,1.8985
EURNZD,20040701,110400,1.8987,1.8994,1.8987,1.8993
EURNZD,20040701,110500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,110600,1.9005,1.9010,1.9005,1.9010
EURNZD,20040701,110700,1.9011,1.9012,1.9011,1.9011
EURNZD,20040701,110800,1.9012,1.9015,1.9011,1.9011
EURNZD,20040701,110900,1.9009,1.9009,1.9004,1.9004
EURNZD,20040701,111000,1.9005,1.9007,1.9005,1.9007
EURNZD,20040701,111100,1.9008,1.9016,1.9008,1.9016
EURNZD,20040701,111200,1.9018,1.9027,1.9018,1.9027
EURNZD,20040701,111300,1.9027,1.9027,1.9025,1.9025
EURNZD,20040701,111400,1.9025,1.9025,1.9024,1.9025
EURNZD,20040701,111500,1.9025,1.9025,1.9023,1.9025
EURNZD,20040701,111600,1.9027,1.9031,1.9027,1.9031
EURNZD,20040701,111700,1.9031,1.9031,1.9020,1.9020
EURNZD,20040701,111800,1.9018,1.9018,1.9011,1.9011
EURNZD,20040701,111900,1.9014,1.9016,1.9014,1.9016
EURNZD,20040701,112000,1.9022,1.9022,1.9022,1.9022
EURNZD,20040701,112100,1.9023,1.9023,1.9022,1.9022
EURNZD,20040701,112200,1.9022,1.9022,1.9019,1.9019
EURNZD,20040701,112300,1.9018,1.9018,1.9018,1.9018
EURNZD,20040701,112400,1.9018,1.9018,1.9016,1.9016
EURNZD,20040701,112500,1.9017,1.9022,1.9017,1.9020
EURNZD,20040701,112600,1.9020,1.9020,1.9020,1.9020
EURNZD,20040701,112700,1.9018,1.9021,1.9018,1.9020
EURNZD,20040701,112800,1.9020,1.9022,1.9019,1.9022
EURNZD,20040701,112900,1.9022,1.9045,1.9022,1.9045
EURNZD,20040701,113000,1.9046,1.9047,1.9046,1.9047
EURNZD,20040701,113100,1.9046,1.9047,1.9045,1.9047
EURNZD,20040701,113200,1.9046,1.9046,1.9043,1.9045
EURNZD,20040701,113300,1.9044,1.9044,1.9036,1.9036
EURNZD,20040701,113400,1.9034,1.9037,1.9034,1.9037
EURNZD,20040701,113500,1.9036,1.9040,1.9036,1.9039
EURNZD,20040701,113600,1.9038,1.9038,1.9036,1.9036
EURNZD,20040701,113700,1.9036,1.9043,1.9036,1.9043
EURNZD,20040701,113800,1.9043,1.9047,1.9043,1.9047
EURNZD,20040701,113900,1.9046,1.9046,1.9045,1.9045
EURNZD,20040701,114000,1.9045,1.9045,1.9044,1.9044
EURNZD,20040701,114100,1.9046,1.9046,1.9046,1.9046
EURNZD,20040701,114200,1.9047,1.9047,1.9039,1.9039
EURNZD,20040701,114300,1.9037,1.9037,1.9030,1.9030
EURNZD,20040701,114400,1.9027,1.9027,1.9023,1.9023
EURNZD,20040701,114500,1.9024,1.9027,1.9024,1.9027
EURNZD,20040701,114600,1.9027,1.9027,1.9024,1.9024
EURNZD,20040701,114700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,114800,1.9027,1.9028,1.9025,1.9028
EURNZD,20040701,114900,1.9030,1.9031,1.9030,1.9031
EURNZD,20040701,115000,1.9031,1.9031,1.9031,1.9031
EURNZD,20040701,115100,1.9031,1.9034,1.9031,1.9032
EURNZD,20040701,115200,1.9031,1.9031,1.9027,1.9027
EURNZD,20040701,115300,1.9025,1.9025,1.9022,1.9022
EURNZD,20040701,115400,1.9022,1.9031,1.9022,1.9031
EURNZD,20040701,115500,1.9032,1.9032,1.9031,1.9031
EURNZD,20040701,115600,1.9029,1.9030,1.9028,1.9030
EURNZD,20040701,115700,1.9028,1.9032,1.9028,1.9031
EURNZD,20040701,115800,1.9027,1.9027,1.9017,1.9017
EURNZD,20040701,115900,1.9018,1.9023,1.9018,1.9023
EURNZD,20040701,120000,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,120100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,120200,1.9025,1.9032,1.9025,1.9030
EURNZD,20040701,120300,1.9029,1.9039,1.9028,1.9039
EURNZD,20040701,120400,1.9038,1.9038,1.9029,1.9029
EURNZD,20040701,120500,1.9025,1.9025,1.9018,1.9021
EURNZD,20040701,120600,1.9022,1.9024,1.9022,1.9024
EURNZD,20040701,120700,1.9025,1.9032,1.9025,1.9032
EURNZD,20040701,120800,1.9034,1.9044,1.9034,1.9044
EURNZD,20040701,120900,1.9044,1.9044,1.9038,1.9038
EURNZD,20040701,121000,1.9037,1.9037,1.9029,1.9029
EURNZD,20040701,121100,1.9028,1.9028,1.9015,1.9015
EURNZD,20040701,121200,1.9016,1.9016,1.9000,1.9000
EURNZD,20040701,121300,1.9000,1.9015,1.9000,1.9015
EURNZD,20040701,121400,1.9015,1.9015,1.9014,1.9015
EURNZD,20040701,121500,1.9016,1.9016,1.9013,1.9013
EURNZD,20040701,121600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040701,121700,1.9012,1.9014,1.9006,1.9006
EURNZD,20040701,121800,1.9004,1.9020,1.9004,1.9020
EURNZD,20040701,121900,1.9018,1.9018,1.9017,1.9018
EURNZD,20040701,122000,1.9018,1.9018,1.9017,1.9017
EURNZD,20040701,122100,1.9016,1.9016,1.9014,1.9015
EURNZD,20040701,122200,1.9015,1.9017,1.9015,1.9017
EURNZD,20040701,122300,1.9017,1.9022,1.9017,1.9022
EURNZD,20040701,122400,1.9023,1.9025,1.9022,1.9022
EURNZD,20040701,122500,1.9020,1.9020,1.9013,1.9015
EURNZD,20040701,122600,1.9017,1.9018,1.9017,1.9018
EURNZD,20040701,122700,1.9010,1.9014,1.9010,1.9014
EURNZD,20040701,122800,1.9015,1.9015,1.9015,1.9015
EURNZD,20040701,122900,1.9015,1.9015,1.9011,1.9011
EURNZD,20040701,123000,1.9014,1.9019,1.9014,1.9019
EURNZD,20040701,123100,1.9019,1.9023,1.9019,1.9023
EURNZD,20040701,123200,1.9024,1.9028,1.9024,1.9028
EURNZD,20040701,123300,1.9030,1.9031,1.9030,1.9030
EURNZD,20040701,123400,1.9029,1.9029,1.9029,1.9029
EURNZD,20040701,123500,1.9029,1.9030,1.9029,1.9030
EURNZD,20040701,123600,1.9033,1.9035,1.9030,1.9030
EURNZD,20040701,123700,1.9027,1.9029,1.9027,1.9029
EURNZD,20040701,123800,1.9032,1.9034,1.9032,1.9034
EURNZD,20040701,123900,1.9035,1.9036,1.9034,1.9034
EURNZD,20040701,124000,1.9032,1.9032,1.9024,1.9024
EURNZD,20040701,124100,1.9021,1.9021,1.9015,1.9015
EURNZD,20040701,124200,1.9015,1.9015,1.9010,1.9010
EURNZD,20040701,124300,1.9010,1.9011,1.9010,1.9010
EURNZD,20040701,124400,1.9011,1.9012,1.9011,1.9012
EURNZD,20040701,124500,1.9013,1.9017,1.9013,1.9017
EURNZD,20040701,124600,1.9018,1.9018,1.9016,1.9016
EURNZD,20040701,124700,1.9016,1.9017,1.9014,1.9017
EURNZD,20040701,124800,1.9018,1.9018,1.9015,1.9017
EURNZD,20040701,124900,1.9016,1.9016,1.9013,1.9015
EURNZD,20040701,125000,1.9016,1.9020,1.9016,1.9020
EURNZD,20040701,125100,1.9020,1.9022,1.9019,1.9019
EURNZD,20040701,125200,1.9018,1.9018,1.9017,1.9017
EURNZD,20040701,125300,1.9017,1.9017,1.9016,1.9016
EURNZD,20040701,125400,1.9016,1.9016,1.9016,1.9016
EURNZD,20040701,125500,1.9016,1.9022,1.9016,1.9022
EURNZD,20040701,125600,1.9021,1.9021,1.9020,1.9020
EURNZD,20040701,125700,1.9021,1.9031,1.9021,1.9031
EURNZD,20040701,125800,1.9034,1.9037,1.9034,1.9036
EURNZD,20040701,125900,1.9036,1.9036,1.9032,1.9032
EURNZD,20040701,130000,1.9028,1.9028,1.9023,1.9024
EURNZD,20040701,130100,1.9024,1.9025,1.9024,1.9025
EURNZD,20040701,130200,1.9026,1.9026,1.9026,1.9026
EURNZD,20040701,130300,1.9026,1.9026,1.9024,1.9024
EURNZD,20040701,130400,1.9024,1.9024,1.9023,1.9023
EURNZD,20040701,130500,1.9023,1.9023,1.9023,1.9023
EURNZD,20040701,130600,1.9022,1.9025,1.9022,1.9025
EURNZD,20040701,130700,1.9026,1.9035,1.9026,1.9035
EURNZD,20040701,130800,1.9035,1.9042,1.9035,1.9042
EURNZD,20040701,130900,1.9042,1.9045,1.9041,1.9041
EURNZD,20040701,131000,1.9040,1.9040,1.9029,1.9029
EURNZD,20040701,131100,1.9027,1.9027,1.9021,1.9021
EURNZD,20040701,131200,1.9021,1.9021,1.9021,1.9021
EURNZD,20040701,131300,1.9020,1.9024,1.9020,1.9024
EURNZD,20040701,131400,1.9024,1.9024,1.9020,1.9020
EURNZD,20040701,131500,1.9018,1.9027,1.9018,1.9027
EURNZD,20040701,131600,1.9028,1.9035,1.9028,1.9035
EURNZD,20040701,131700,1.9034,1.9039,1.9034,1.9039
EURNZD,20040701,131800,1.9040,1.9040,1.9029,1.9029
EURNZD,20040701,131900,1.9028,1.9030,1.9024,1.9030
EURNZD,20040701,132000,1.9031,1.9035,1.9031,1.9031
EURNZD,20040701,132100,1.9032,1.9032,1.9029,1.9029
EURNZD,20040701,132200,1.9027,1.9027,1.9023,1.9023
EURNZD,20040701,132300,1.9023,1.9025,1.9023,1.9025
EURNZD,20040701,132400,1.9027,1.9029,1.9025,1.9025
EURNZD,20040701,132500,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,132600,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,132700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040701,132800,1.9025,1.9035,1.9025,1.9035
EURNZD,20040701,132900,1.9035,1.9036,1.9035,1.9036
EURNZD,20040701,133000,1.9034,1.9034,1.9022,1.9022
EURNZD,20040701,133100,1.9022,1.9022,1.9022,1.9022
EURNZD,20040701,133200,1.9018,1.9018,1.9016,1.9016
EURNZD,20040701,133300,1.9016,1.9016,1.9016,1.9016
EURNZD,20040701,133400,1.9016,1.9031,1.9016,1.9031
EURNZD,20040701,133500,1.9032,1.9039,1.9032,1.9037
EURNZD,20040701,133600,1.9037,1.9037,1.9022,1.9022
EURNZD,20040701,133700,1.9021,1.9021,1.9019,1.9019
EURNZD,20040701,133800,1.9019,1.9025,1.9019,1.9025
EURNZD,20040701,133900,1.9026,1.9039,1.9026,1.9039
EURNZD,20040701,134000,1.9042,1.9042,1.9036,1.9036
EURNZD,20040701,134100,1.9036,1.9036,1.9034,1.9034
EURNZD,20040701,134200,1.9034,1.9034,1.9033,1.9034
EURNZD,20040701,134300,1.9033,1.9033,1.9030,1.9030
EURNZD,20040701,134400,1.9029,1.9029,1.9027,1.9027
EURNZD,20040701,134500,1.9025,1.9025,1.9020,1.9020
EURNZD,20040701,134600,1.9018,1.9018,1.9011,1.9011
EURNZD,20040701,134700,1.9011,1.9011,1.9010,1.9010
EURNZD,20040701,134800,1.9010,1.9010,1.9010,1.9010
EURNZD,20040701,134900,1.9012,1.9016,1.9011,1.9011
EURNZD,20040701,135000,1.9010,1.9010,1.9001,1.9001
EURNZD,20040701,135100,1.9000,1.9001,1.8999,1.9001
EURNZD,20040701,135200,1.9001,1.9001,1.8997,1.8997
EURNZD,20040701,135300,1.8995,1.8995,1.8993,1.8993
EURNZD,20040701,135400,1.8990,1.8990,1.8990,1.8990
EURNZD,20040701,135500,1.8988,1.8990,1.8988,1.8990
EURNZD,20040701,135600,1.8990,1.8990,1.8988,1.8988
EURNZD,20040701,135700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040701,135800,1.8988,1.8988,1.8976,1.8976
EURNZD,20040701,135900,1.8978,1.8978,1.8974,1.8974
EURNZD,20040701,140000,1.8972,1.8972,1.8957,1.8957
EURNZD,20040701,140100,1.8956,1.8960,1.8956,1.8960
EURNZD,20040701,140200,1.8959,1.8963,1.8959,1.8963
EURNZD,20040701,140300,1.8964,1.8969,1.8964,1.8969
EURNZD,20040701,140400,1.8969,1.8977,1.8969,1.8977
EURNZD,20040701,140500,1.8977,1.8977,1.8975,1.8975
EURNZD,20040701,140600,1.8975,1.8983,1.8975,1.8983
EURNZD,20040701,140700,1.8985,1.8995,1.8985,1.8994
EURNZD,20040701,140800,1.8992,1.8993,1.8992,1.8993
EURNZD,20040701,140900,1.8993,1.9000,1.8993,1.9000
EURNZD,20040701,141000,1.8998,1.8998,1.8996,1.8996
EURNZD,20040701,141100,1.8996,1.8996,1.8994,1.8994
EURNZD,20040701,141200,1.8993,1.8995,1.8990,1.8995
EURNZD,20040701,141300,1.8994,1.8994,1.8985,1.8989
EURNZD,20040701,141400,1.8997,1.9002,1.8997,1.9002
EURNZD,20040701,141500,1.9003,1.9003,1.9002,1.9002
EURNZD,20040701,141600,1.9002,1.9002,1.9000,1.9000
EURNZD,20040701,141700,1.8999,1.8999,1.8999,1.8999
EURNZD,20040701,141800,1.8999,1.8999,1.8997,1.8997
EURNZD,20040701,141900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,142000,1.8997,1.8997,1.8995,1.8995
EURNZD,20040701,142100,1.8994,1.8994,1.8990,1.8990
EURNZD,20040701,142200,1.8992,1.8993,1.8992,1.8992
EURNZD,20040701,142300,1.8994,1.8998,1.8994,1.8998
EURNZD,20040701,142400,1.8997,1.8997,1.8992,1.8992
EURNZD,20040701,142500,1.8991,1.8991,1.8990,1.8991
EURNZD,20040701,142600,1.8990,1.8990,1.8987,1.8987
EURNZD,20040701,142700,1.8987,1.8988,1.8983,1.8988
EURNZD,20040701,142800,1.8989,1.8992,1.8989,1.8992
EURNZD,20040701,142900,1.8991,1.8991,1.8987,1.8990
EURNZD,20040701,143000,1.8991,1.8994,1.8991,1.8994
EURNZD,20040701,143100,1.8995,1.8999,1.8992,1.8992
EURNZD,20040701,143200,1.8991,1.8991,1.8976,1.8976
EURNZD,20040701,143300,1.8974,1.8981,1.8974,1.8981
EURNZD,20040701,143400,1.8982,1.8982,1.8982,1.8982
EURNZD,20040701,143500,1.8982,1.8988,1.8982,1.8988
EURNZD,20040701,143600,1.8986,1.8986,1.8983,1.8983
EURNZD,20040701,143700,1.8981,1.8988,1.8981,1.8988
EURNZD,20040701,143800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040701,143900,1.8990,1.8993,1.8990,1.8993
EURNZD,20040701,144000,1.8993,1.8993,1.8990,1.8990
EURNZD,20040701,144100,1.8990,1.8990,1.8990,1.8990
EURNZD,20040701,144200,1.8988,1.8990,1.8988,1.8990
EURNZD,20040701,144300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040701,144400,1.8990,1.8992,1.8990,1.8992
EURNZD,20040701,144500,1.8992,1.8993,1.8992,1.8993
EURNZD,20040701,144600,1.8993,1.8993,1.8990,1.8993
EURNZD,20040701,144700,1.8995,1.8997,1.8995,1.8996
EURNZD,20040701,144800,1.8995,1.8996,1.8995,1.8996
EURNZD,20040701,144900,1.8996,1.8996,1.8995,1.8995
EURNZD,20040701,145000,1.8997,1.8999,1.8996,1.8999
EURNZD,20040701,145100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040701,145200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,145300,1.8997,1.8997,1.8996,1.8996
EURNZD,20040701,145400,1.8994,1.8996,1.8994,1.8996
EURNZD,20040701,145500,1.8996,1.8997,1.8996,1.8997
EURNZD,20040701,145600,1.8997,1.8997,1.8996,1.8997
EURNZD,20040701,145700,1.8995,1.8995,1.8992,1.8995
EURNZD,20040701,145800,1.8996,1.9001,1.8996,1.9001
EURNZD,20040701,145900,1.9004,1.9010,1.9004,1.9010
EURNZD,20040701,150000,1.9012,1.9014,1.9012,1.9014
EURNZD,20040701,150100,1.9014,1.9020,1.9014,1.9020
EURNZD,20040701,150200,1.9021,1.9023,1.9021,1.9023
EURNZD,20040701,150300,1.9023,1.9023,1.9023,1.9023
EURNZD,20040701,150400,1.9023,1.9025,1.9023,1.9025
EURNZD,20040701,150500,1.9025,1.9025,1.9012,1.9012
EURNZD,20040701,150600,1.9010,1.9010,1.9009,1.9010
EURNZD,20040701,150700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040701,150800,1.9014,1.9014,1.9011,1.9012
EURNZD,20040701,150900,1.9010,1.9010,1.9007,1.9007
EURNZD,20040701,151000,1.9009,1.9012,1.9009,1.9012
EURNZD,20040701,151100,1.9011,1.9011,1.9008,1.9008
EURNZD,20040701,151200,1.9008,1.9008,1.9001,1.9001
EURNZD,20040701,151300,1.8999,1.8999,1.8997,1.8997
EURNZD,20040701,151400,1.8999,1.9003,1.8999,1.9003
EURNZD,20040701,151500,1.9004,1.9004,1.9002,1.9002
EURNZD,20040701,151600,1.9002,1.9002,1.9001,1.9002
EURNZD,20040701,151700,1.9002,1.9002,1.9001,1.9002
EURNZD,20040701,151800,1.9002,1.9003,1.9002,1.9003
EURNZD,20040701,151900,1.9003,1.9003,1.8999,1.8999
EURNZD,20040701,152000,1.8997,1.9000,1.8997,1.9000
EURNZD,20040701,152100,1.8999,1.9002,1.8999,1.9002
EURNZD,20040701,152200,1.9002,1.9002,1.9002,1.9002
EURNZD,20040701,152300,1.9002,1.9002,1.9002,1.9002
EURNZD,20040701,152400,1.9003,1.9004,1.9002,1.9002
EURNZD,20040701,152500,1.9002,1.9002,1.9000,1.9000
EURNZD,20040701,152600,1.9001,1.9001,1.9001,1.9001
EURNZD,20040701,152700,1.9001,1.9002,1.8999,1.8999
EURNZD,20040701,152800,1.8997,1.9001,1.8997,1.8999
EURNZD,20040701,152900,1.8999,1.8999,1.8995,1.8997
EURNZD,20040701,153000,1.8997,1.9004,1.8997,1.9000
EURNZD,20040701,153100,1.9000,1.9006,1.9000,1.9006
EURNZD,20040701,153200,1.9004,1.9004,1.8995,1.8995
EURNZD,20040701,153300,1.8995,1.8995,1.8993,1.8993
EURNZD,20040701,153400,1.8992,1.8992,1.8989,1.8990
EURNZD,20040701,153500,1.8992,1.8994,1.8988,1.8988
EURNZD,20040701,153600,1.8987,1.8997,1.8987,1.8997
EURNZD,20040701,153700,1.8997,1.8997,1.8984,1.8984
EURNZD,20040701,153800,1.8985,1.8989,1.8985,1.8989
EURNZD,20040701,153900,1.8990,1.8993,1.8990,1.8992
EURNZD,20040701,154000,1.8990,1.8996,1.8990,1.8996
EURNZD,20040701,154100,1.8996,1.8997,1.8996,1.8997
EURNZD,20040701,154200,1.8995,1.8995,1.8990,1.8992
EURNZD,20040701,154300,1.8994,1.8994,1.8994,1.8994
EURNZD,20040701,154400,1.8994,1.8995,1.8994,1.8995
EURNZD,20040701,154500,1.8997,1.9002,1.8997,1.9002
EURNZD,20040701,154600,1.9002,1.9003,1.9002,1.9003
EURNZD,20040701,154700,1.9003,1.9003,1.9000,1.9000
EURNZD,20040701,154800,1.9001,1.9001,1.9001,1.9001
EURNZD,20040701,154900,1.9001,1.9001,1.8999,1.8999
EURNZD,20040701,155000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,155100,1.8997,1.9001,1.8997,1.9001
EURNZD,20040701,155200,1.9001,1.9001,1.9001,1.9001
EURNZD,20040701,155300,1.9003,1.9003,1.9000,1.9000
EURNZD,20040701,155400,1.8999,1.8999,1.8997,1.8998
EURNZD,20040701,155500,1.8998,1.9001,1.8998,1.9001
EURNZD,20040701,155600,1.9001,1.9002,1.9001,1.9002
EURNZD,20040701,155700,1.9004,1.9004,1.8999,1.8999
EURNZD,20040701,155800,1.8997,1.8997,1.8986,1.8986
EURNZD,20040701,155900,1.8983,1.8983,1.8980,1.8983
EURNZD,20040701,160000,1.8983,1.8983,1.8983,1.8983
EURNZD,20040701,160100,1.8984,1.8984,1.8980,1.8980
EURNZD,20040701,160200,1.8977,1.8981,1.8974,1.8981
EURNZD,20040701,160300,1.8980,1.8981,1.8977,1.8981
EURNZD,20040701,160400,1.8982,1.8982,1.8975,1.8975
EURNZD,20040701,160500,1.8976,1.8983,1.8976,1.8983
EURNZD,20040701,160600,1.8981,1.8981,1.8980,1.8980
EURNZD,20040701,160700,1.8978,1.8978,1.8967,1.8972
EURNZD,20040701,160800,1.8976,1.8976,1.8974,1.8976
EURNZD,20040701,160900,1.8978,1.8978,1.8977,1.8977
EURNZD,20040701,161000,1.8976,1.8976,1.8974,1.8976
EURNZD,20040701,161100,1.8976,1.8990,1.8976,1.8990
EURNZD,20040701,161200,1.8988,1.8998,1.8988,1.8998
EURNZD,20040701,161300,1.8995,1.8995,1.8990,1.8990
EURNZD,20040701,161400,1.8991,1.8992,1.8990,1.8990
EURNZD,20040701,161500,1.8990,1.8990,1.8985,1.8985
EURNZD,20040701,161600,1.8984,1.8989,1.8984,1.8989
EURNZD,20040701,161700,1.8990,1.8996,1.8990,1.8996
EURNZD,20040701,161800,1.8995,1.8997,1.8995,1.8997
EURNZD,20040701,161900,1.8996,1.8996,1.8996,1.8996
EURNZD,20040701,162000,1.8997,1.9000,1.8997,1.9000
EURNZD,20040701,162100,1.8999,1.9001,1.8997,1.9001
EURNZD,20040701,162200,1.9001,1.9002,1.9001,1.9002
EURNZD,20040701,162300,1.9004,1.9004,1.9002,1.9002
EURNZD,20040701,162400,1.9001,1.9004,1.9001,1.9004
EURNZD,20040701,162500,1.9005,1.9005,1.8997,1.8997
EURNZD,20040701,162600,1.8999,1.9006,1.8999,1.9006
EURNZD,20040701,162700,1.9008,1.9008,1.9004,1.9004
EURNZD,20040701,162800,1.9002,1.9007,1.9002,1.9007
EURNZD,20040701,162900,1.9006,1.9006,1.9002,1.9002
EURNZD,20040701,163000,1.9001,1.9001,1.8994,1.8994
EURNZD,20040701,163100,1.8993,1.8993,1.8989,1.8989
EURNZD,20040701,163200,1.8990,1.8997,1.8990,1.8997
EURNZD,20040701,163300,1.8997,1.9004,1.8997,1.9003
EURNZD,20040701,163400,1.8999,1.8999,1.8992,1.8992
EURNZD,20040701,163500,1.8987,1.8987,1.8979,1.8980
EURNZD,20040701,163600,1.8981,1.8992,1.8981,1.8992
EURNZD,20040701,163700,1.8993,1.8996,1.8993,1.8996
EURNZD,20040701,163800,1.8996,1.8996,1.8979,1.8979
EURNZD,20040701,163900,1.8980,1.8986,1.8980,1.8986
EURNZD,20040701,164000,1.8987,1.8989,1.8981,1.8981
EURNZD,20040701,164100,1.8979,1.8979,1.8974,1.8974
EURNZD,20040701,164200,1.8974,1.8976,1.8974,1.8976
EURNZD,20040701,164300,1.8976,1.8976,1.8974,1.8975
EURNZD,20040701,164400,1.8974,1.8974,1.8972,1.8973
EURNZD,20040701,164500,1.8973,1.8980,1.8972,1.8980
EURNZD,20040701,164600,1.8980,1.8983,1.8980,1.8983
EURNZD,20040701,164700,1.8986,1.8993,1.8986,1.8993
EURNZD,20040701,164800,1.8992,1.8992,1.8989,1.8989
EURNZD,20040701,164900,1.8990,1.8994,1.8990,1.8994
EURNZD,20040701,165000,1.8995,1.9003,1.8995,1.9000
EURNZD,20040701,165100,1.8997,1.8997,1.8989,1.8989
EURNZD,20040701,165200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040701,165300,1.8985,1.8985,1.8982,1.8982
EURNZD,20040701,165400,1.8982,1.8987,1.8982,1.8987
EURNZD,20040701,165500,1.8986,1.8986,1.8983,1.8983
EURNZD,20040701,165600,1.8982,1.8991,1.8982,1.8991
EURNZD,20040701,165700,1.8991,1.8992,1.8991,1.8991
EURNZD,20040701,165800,1.8990,1.8990,1.8989,1.8989
EURNZD,20040701,165900,1.8988,1.8988,1.8981,1.8981
EURNZD,20040701,170000,1.8981,1.8987,1.8981,1.8987
EURNZD,20040701,170100,1.8986,1.8986,1.8981,1.8986
EURNZD,20040701,170200,1.8987,1.8987,1.8976,1.8976
EURNZD,20040701,170300,1.8974,1.8976,1.8974,1.8976
EURNZD,20040701,170400,1.8977,1.8977,1.8972,1.8972
EURNZD,20040701,170500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040701,170600,1.8972,1.8972,1.8972,1.8972
EURNZD,20040701,170700,1.8977,1.8983,1.8977,1.8979
EURNZD,20040701,170800,1.8978,1.8979,1.8977,1.8979
EURNZD,20040701,170900,1.8979,1.8979,1.8976,1.8979
EURNZD,20040701,171000,1.8981,1.8983,1.8981,1.8983
EURNZD,20040701,171100,1.8983,1.8983,1.8983,1.8983
EURNZD,20040701,171200,1.8982,1.8983,1.8977,1.8977
EURNZD,20040701,171300,1.8976,1.8976,1.8964,1.8965
EURNZD,20040701,171400,1.8967,1.8973,1.8967,1.8973
EURNZD,20040701,171500,1.8974,1.8984,1.8974,1.8982
EURNZD,20040701,171600,1.8982,1.8982,1.8978,1.8978
EURNZD,20040701,171700,1.8978,1.8978,1.8974,1.8974
EURNZD,20040701,171800,1.8972,1.8972,1.8969,1.8970
EURNZD,20040701,171900,1.8972,1.8979,1.8972,1.8977
EURNZD,20040701,172000,1.8975,1.8975,1.8970,1.8970
EURNZD,20040701,172100,1.8970,1.8973,1.8970,1.8973
EURNZD,20040701,172200,1.8976,1.8981,1.8975,1.8981
EURNZD,20040701,172300,1.8982,1.8982,1.8979,1.8980
EURNZD,20040701,172400,1.8981,1.8984,1.8981,1.8984
EURNZD,20040701,172500,1.8985,1.8988,1.8985,1.8988
EURNZD,20040701,172600,1.8989,1.8989,1.8983,1.8983
EURNZD,20040701,172700,1.8983,1.8984,1.8983,1.8984
EURNZD,20040701,172800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040701,172900,1.8984,1.8984,1.8981,1.8982
EURNZD,20040701,173000,1.8983,1.8987,1.8983,1.8987
EURNZD,20040701,173100,1.8986,1.8986,1.8981,1.8984
EURNZD,20040701,173200,1.8985,1.8986,1.8985,1.8985
EURNZD,20040701,173300,1.8986,1.8989,1.8986,1.8988
EURNZD,20040701,173400,1.8987,1.8987,1.8983,1.8983
EURNZD,20040701,173500,1.8983,1.8989,1.8983,1.8989
EURNZD,20040701,173600,1.8990,1.8996,1.8990,1.8996
EURNZD,20040701,173700,1.8996,1.8997,1.8995,1.8995
EURNZD,20040701,173800,1.8993,1.8997,1.8993,1.8995
EURNZD,20040701,173900,1.8994,1.8994,1.8988,1.8988
EURNZD,20040701,174000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040701,174100,1.8988,1.8988,1.8988,1.8988
EURNZD,20040701,174200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040701,174300,1.8990,1.8990,1.8986,1.8988
EURNZD,20040701,174400,1.8988,1.8997,1.8988,1.8997
EURNZD,20040701,174500,1.8999,1.9000,1.8996,1.8996
EURNZD,20040701,174600,1.8995,1.8995,1.8994,1.8994
EURNZD,20040701,174700,1.8994,1.8996,1.8994,1.8994
EURNZD,20040701,174800,1.8994,1.8994,1.8992,1.8992
EURNZD,20040701,174900,1.8993,1.8993,1.8993,1.8993
EURNZD,20040701,175000,1.8993,1.8993,1.8992,1.8992
EURNZD,20040701,175100,1.8992,1.8992,1.8992,1.8992
EURNZD,20040701,175200,1.8987,1.8987,1.8986,1.8986
EURNZD,20040701,175300,1.8986,1.8986,1.8984,1.8984
EURNZD,20040701,175400,1.8982,1.8982,1.8981,1.8981
EURNZD,20040701,175500,1.8983,1.8985,1.8983,1.8985
EURNZD,20040701,175600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040701,175700,1.8984,1.8985,1.8984,1.8985
EURNZD,20040701,175800,1.8985,1.8985,1.8985,1.8985
EURNZD,20040701,175900,1.8985,1.8986,1.8985,1.8986
EURNZD,20040701,180000,1.8986,1.8986,1.8984,1.8984
EURNZD,20040701,180100,1.8985,1.8987,1.8985,1.8987
EURNZD,20040701,180200,1.8989,1.8989,1.8987,1.8987
EURNZD,20040701,180300,1.8989,1.8992,1.8989,1.8990
EURNZD,20040701,180400,1.8990,1.8992,1.8990,1.8992
EURNZD,20040701,180500,1.8992,1.8992,1.8989,1.8989
EURNZD,20040701,180600,1.8989,1.9002,1.8989,1.9002
EURNZD,20040701,180700,1.9001,1.9001,1.8995,1.8997
EURNZD,20040701,180800,1.8998,1.8998,1.8998,1.8998
EURNZD,20040701,180900,1.8999,1.9000,1.8997,1.8997
EURNZD,20040701,181000,1.8995,1.8995,1.8993,1.8993
EURNZD,20040701,181100,1.8992,1.8992,1.8990,1.8992
EURNZD,20040701,181200,1.8993,1.8997,1.8993,1.8997
EURNZD,20040701,181300,1.8996,1.8996,1.8996,1.8996
EURNZD,20040701,181400,1.8996,1.8999,1.8996,1.8999
EURNZD,20040701,181500,1.8999,1.8999,1.8996,1.8996
EURNZD,20040701,181600,1.8997,1.9002,1.8997,1.9001
EURNZD,20040701,181700,1.9002,1.9004,1.9002,1.9004
EURNZD,20040701,181800,1.9004,1.9004,1.9001,1.9001
EURNZD,20040701,181900,1.9001,1.9001,1.8996,1.8996
EURNZD,20040701,182000,1.8997,1.9003,1.8997,1.9003
EURNZD,20040701,182100,1.9004,1.9004,1.9003,1.9003
EURNZD,20040701,182200,1.9002,1.9003,1.9001,1.9003
EURNZD,20040701,182300,1.9003,1.9003,1.9003,1.9003
EURNZD,20040701,182400,1.9002,1.9002,1.9000,1.9002
EURNZD,20040701,182500,1.9002,1.9006,1.9002,1.9006
EURNZD,20040701,182600,1.9006,1.9006,1.9004,1.9004
EURNZD,20040701,182700,1.9003,1.9003,1.8997,1.8997
EURNZD,20040701,182800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,182900,1.8998,1.9003,1.8998,1.9003
EURNZD,20040701,183000,1.9003,1.9008,1.9003,1.9008
EURNZD,20040701,183100,1.9006,1.9006,1.9004,1.9004
EURNZD,20040701,183200,1.9003,1.9004,1.9003,1.9004
EURNZD,20040701,183300,1.9005,1.9008,1.9005,1.9008
EURNZD,20040701,183400,1.9009,1.9011,1.9009,1.9011
EURNZD,20040701,183500,1.9011,1.9011,1.9004,1.9004
EURNZD,20040701,183600,1.9001,1.9001,1.8995,1.8996
EURNZD,20040701,183700,1.8996,1.8999,1.8996,1.8999
EURNZD,20040701,183800,1.8998,1.8998,1.8995,1.8995
EURNZD,20040701,183900,1.8995,1.8998,1.8994,1.8998
EURNZD,20040701,184000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040701,184100,1.8997,1.8997,1.8994,1.8994
EURNZD,20040701,184200,1.8994,1.8994,1.8979,1.8979
EURNZD,20040701,184300,1.8976,1.8976,1.8971,1.8971
EURNZD,20040701,184400,1.8971,1.8975,1.8971,1.8974
EURNZD,20040701,184500,1.8973,1.8973,1.8969,1.8969
EURNZD,20040701,184600,1.8969,1.8971,1.8969,1.8969
EURNZD,20040701,184700,1.8966,1.8966,1.8964,1.8965
EURNZD,20040701,184800,1.8964,1.8967,1.8964,1.8967
EURNZD,20040701,184900,1.8968,1.8971,1.8968,1.8971
EURNZD,20040701,185000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,185100,1.8970,1.8973,1.8970,1.8973
EURNZD,20040701,185200,1.8973,1.8974,1.8973,1.8974
EURNZD,20040701,185300,1.8974,1.8975,1.8974,1.8975
EURNZD,20040701,185400,1.8976,1.8976,1.8974,1.8974
EURNZD,20040701,185500,1.8976,1.8976,1.8976,1.8976
EURNZD,20040701,185600,1.8977,1.8978,1.8977,1.8978
EURNZD,20040701,185700,1.8979,1.8980,1.8979,1.8979
EURNZD,20040701,185800,1.8978,1.8978,1.8972,1.8972
EURNZD,20040701,185900,1.8972,1.8973,1.8972,1.8973
EURNZD,20040701,190000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,190100,1.8978,1.8982,1.8978,1.8982
EURNZD,20040701,190200,1.8982,1.8984,1.8982,1.8984
EURNZD,20040701,190300,1.8985,1.8987,1.8985,1.8987
EURNZD,20040701,190400,1.8987,1.8989,1.8987,1.8989
EURNZD,20040701,190500,1.8989,1.8989,1.8987,1.8987
EURNZD,20040701,190600,1.8985,1.8985,1.8984,1.8984
EURNZD,20040701,190700,1.8983,1.8983,1.8975,1.8975
EURNZD,20040701,190800,1.8971,1.8971,1.8965,1.8965
EURNZD,20040701,190900,1.8965,1.8965,1.8962,1.8962
EURNZD,20040701,191000,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,191100,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,191200,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,191300,1.8961,1.8961,1.8960,1.8960
EURNZD,20040701,191400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040701,191500,1.8960,1.8961,1.8960,1.8960
EURNZD,20040701,191600,1.8960,1.8960,1.8956,1.8956
EURNZD,20040701,191700,1.8954,1.8954,1.8951,1.8951
EURNZD,20040701,191800,1.8951,1.8951,1.8947,1.8947
EURNZD,20040701,191900,1.8949,1.8949,1.8949,1.8949
EURNZD,20040701,192000,1.8950,1.8950,1.8947,1.8947
EURNZD,20040701,192100,1.8946,1.8946,1.8944,1.8944
EURNZD,20040701,192200,1.8944,1.8944,1.8943,1.8943
EURNZD,20040701,192300,1.8943,1.8946,1.8943,1.8946
EURNZD,20040701,192400,1.8946,1.8946,1.8946,1.8946
EURNZD,20040701,192500,1.8951,1.8951,1.8951,1.8951
EURNZD,20040701,192600,1.8951,1.8951,1.8946,1.8946
EURNZD,20040701,192700,1.8947,1.8947,1.8945,1.8945
EURNZD,20040701,192800,1.8944,1.8949,1.8944,1.8949
EURNZD,20040701,192900,1.8950,1.8951,1.8948,1.8948
EURNZD,20040701,193000,1.8947,1.8947,1.8943,1.8943
EURNZD,20040701,193100,1.8941,1.8943,1.8941,1.8943
EURNZD,20040701,193200,1.8945,1.8946,1.8945,1.8946
EURNZD,20040701,193300,1.8945,1.8949,1.8944,1.8949
EURNZD,20040701,193400,1.8949,1.8952,1.8949,1.8952
EURNZD,20040701,193500,1.8952,1.8953,1.8952,1.8952
EURNZD,20040701,193600,1.8950,1.8950,1.8949,1.8949
EURNZD,20040701,193700,1.8947,1.8947,1.8946,1.8947
EURNZD,20040701,193800,1.8949,1.8951,1.8949,1.8951
EURNZD,20040701,193900,1.8951,1.8951,1.8949,1.8949
EURNZD,20040701,194000,1.8949,1.8950,1.8949,1.8950
EURNZD,20040701,194100,1.8951,1.8952,1.8951,1.8952
EURNZD,20040701,194200,1.8951,1.8953,1.8951,1.8953
EURNZD,20040701,194300,1.8955,1.8960,1.8955,1.8960
EURNZD,20040701,194400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040701,194500,1.8960,1.8960,1.8959,1.8959
EURNZD,20040701,194600,1.8959,1.8959,1.8956,1.8956
EURNZD,20040701,194700,1.8956,1.8956,1.8951,1.8951
EURNZD,20040701,194800,1.8951,1.8951,1.8949,1.8949
EURNZD,20040701,194900,1.8949,1.8949,1.8949,1.8949
EURNZD,20040701,195000,1.8950,1.8950,1.8950,1.8950
EURNZD,20040701,195100,1.8950,1.8950,1.8948,1.8948
EURNZD,20040701,195200,1.8946,1.8950,1.8946,1.8950
EURNZD,20040701,195300,1.8949,1.8953,1.8949,1.8953
EURNZD,20040701,195400,1.8954,1.8956,1.8954,1.8956
EURNZD,20040701,195500,1.8954,1.8954,1.8952,1.8952
EURNZD,20040701,195600,1.8952,1.8952,1.8952,1.8952
EURNZD,20040701,195700,1.8953,1.8959,1.8953,1.8958
EURNZD,20040701,195800,1.8956,1.8956,1.8951,1.8951
EURNZD,20040701,195900,1.8952,1.8958,1.8952,1.8958
EURNZD,20040701,200000,1.8959,1.8962,1.8959,1.8961
EURNZD,20040701,200100,1.8961,1.8962,1.8961,1.8962
EURNZD,20040701,200200,1.8962,1.8962,1.8961,1.8961
EURNZD,20040701,200300,1.8962,1.8963,1.8962,1.8963
EURNZD,20040701,200400,1.8963,1.8963,1.8962,1.8963
EURNZD,20040701,200500,1.8963,1.8965,1.8963,1.8965
EURNZD,20040701,200600,1.8966,1.8966,1.8966,1.8966
EURNZD,20040701,200700,1.8966,1.8966,1.8964,1.8964
EURNZD,20040701,200800,1.8963,1.8963,1.8961,1.8962
EURNZD,20040701,200900,1.8963,1.8965,1.8963,1.8965
EURNZD,20040701,201000,1.8965,1.8967,1.8965,1.8967
EURNZD,20040701,201100,1.8966,1.8966,1.8962,1.8962
EURNZD,20040701,201200,1.8962,1.8962,1.8957,1.8957
EURNZD,20040701,201300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040701,201400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,201500,1.8962,1.8962,1.8960,1.8960
EURNZD,20040701,201600,1.8960,1.8962,1.8960,1.8962
EURNZD,20040701,201700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,201800,1.8962,1.8963,1.8962,1.8963
EURNZD,20040701,201900,1.8961,1.8961,1.8957,1.8957
EURNZD,20040701,202000,1.8956,1.8958,1.8956,1.8958
EURNZD,20040701,202100,1.8959,1.8960,1.8959,1.8960
EURNZD,20040701,202200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040701,202300,1.8960,1.8960,1.8957,1.8957
EURNZD,20040701,202400,1.8957,1.8958,1.8957,1.8958
EURNZD,20040701,202500,1.8958,1.8959,1.8958,1.8959
EURNZD,20040701,202600,1.8958,1.8959,1.8958,1.8959
EURNZD,20040701,202700,1.8960,1.8960,1.8957,1.8957
EURNZD,20040701,202800,1.8957,1.8957,1.8957,1.8957
EURNZD,20040701,202900,1.8958,1.8960,1.8958,1.8960
EURNZD,20040701,203000,1.8960,1.8960,1.8959,1.8959
EURNZD,20040701,203100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040701,203200,1.8959,1.8959,1.8959,1.8959
EURNZD,20040701,203300,1.8959,1.8960,1.8959,1.8960
EURNZD,20040701,203400,1.8961,1.8961,1.8959,1.8959
EURNZD,20040701,203500,1.8959,1.8962,1.8959,1.8962
EURNZD,20040701,203600,1.8962,1.8962,1.8961,1.8961
EURNZD,20040701,203700,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,203800,1.8961,1.8962,1.8961,1.8962
EURNZD,20040701,203900,1.8963,1.8963,1.8962,1.8962
EURNZD,20040701,204000,1.8962,1.8963,1.8962,1.8963
EURNZD,20040701,204100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040701,204200,1.8965,1.8967,1.8965,1.8967
EURNZD,20040701,204300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040701,204400,1.8966,1.8966,1.8966,1.8966
EURNZD,20040701,204500,1.8966,1.8969,1.8966,1.8969
EURNZD,20040701,204600,1.8969,1.8971,1.8969,1.8971
EURNZD,20040701,204700,1.8971,1.8971,1.8968,1.8968
EURNZD,20040701,204800,1.8968,1.8968,1.8966,1.8966
EURNZD,20040701,204900,1.8966,1.8966,1.8965,1.8966
EURNZD,20040701,205000,1.8966,1.8968,1.8966,1.8968
EURNZD,20040701,205100,1.8968,1.8971,1.8968,1.8970
EURNZD,20040701,205200,1.8970,1.8972,1.8969,1.8971
EURNZD,20040701,205300,1.8970,1.8970,1.8965,1.8965
EURNZD,20040701,205400,1.8965,1.8965,1.8965,1.8965
EURNZD,20040701,205500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040701,205600,1.8956,1.8956,1.8953,1.8953
EURNZD,20040701,205700,1.8953,1.8955,1.8952,1.8955
EURNZD,20040701,205800,1.8955,1.8958,1.8955,1.8958
EURNZD,20040701,205900,1.8958,1.8958,1.8958,1.8958
EURNZD,20040701,210000,1.8962,1.8962,1.8953,1.8953
EURNZD,20040701,210100,1.8954,1.8956,1.8954,1.8956
EURNZD,20040701,210200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040701,210300,1.8956,1.8959,1.8956,1.8959
EURNZD,20040701,210400,1.8960,1.8961,1.8960,1.8960
EURNZD,20040701,210500,1.8959,1.8959,1.8959,1.8959
EURNZD,20040701,210600,1.8959,1.8959,1.8959,1.8959
EURNZD,20040701,210700,1.8959,1.8961,1.8959,1.8961
EURNZD,20040701,210800,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,210900,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,211000,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,211100,1.8960,1.8960,1.8956,1.8956
EURNZD,20040701,211200,1.8956,1.8960,1.8956,1.8960
EURNZD,20040701,211300,1.8960,1.8962,1.8960,1.8962
EURNZD,20040701,211400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,211500,1.8961,1.8962,1.8960,1.8962
EURNZD,20040701,211600,1.8962,1.8962,1.8962,1.8962
EURNZD,20040701,211700,1.8966,1.8967,1.8966,1.8967
EURNZD,20040701,211800,1.8969,1.8969,1.8969,1.8969
EURNZD,20040701,211900,1.8967,1.8967,1.8962,1.8962
EURNZD,20040701,212000,1.8962,1.8962,1.8960,1.8961
EURNZD,20040701,212100,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,212200,1.8961,1.8961,1.8961,1.8961
EURNZD,20040701,212300,1.8963,1.8965,1.8963,1.8965
EURNZD,20040701,212400,1.8965,1.8966,1.8965,1.8965
EURNZD,20040701,212500,1.8965,1.8965,1.8963,1.8963
EURNZD,20040701,212600,1.8962,1.8964,1.8962,1.8964
EURNZD,20040701,212700,1.8965,1.8966,1.8965,1.8966
EURNZD,20040701,212800,1.8966,1.8966,1.8965,1.8965
EURNZD,20040701,212900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040701,213000,1.8965,1.8966,1.8964,1.8966
EURNZD,20040701,213100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040701,213200,1.8966,1.8966,1.8964,1.8964
EURNZD,20040701,213300,1.8964,1.8965,1.8964,1.8965
EURNZD,20040701,213400,1.8965,1.8965,1.8965,1.8965
EURNZD,20040701,213500,1.8965,1.8969,1.8965,1.8969
EURNZD,20040701,213600,1.8971,1.8978,1.8971,1.8976
EURNZD,20040701,213700,1.8975,1.8975,1.8975,1.8975
EURNZD,20040701,213800,1.8975,1.8975,1.8975,1.8975
EURNZD,20040701,213900,1.8975,1.8975,1.8974,1.8974
EURNZD,20040701,214000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214500,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,214600,1.8974,1.8975,1.8974,1.8975
EURNZD,20040701,214700,1.8975,1.8977,1.8974,1.8977
EURNZD,20040701,214800,1.8979,1.8979,1.8977,1.8977
EURNZD,20040701,214900,1.8977,1.8977,1.8974,1.8974
EURNZD,20040701,215000,1.8974,1.8975,1.8974,1.8975
EURNZD,20040701,215100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040701,215200,1.8975,1.8976,1.8975,1.8976
EURNZD,20040701,215300,1.8976,1.8976,1.8976,1.8976
EURNZD,20040701,215400,1.8976,1.8976,1.8976,1.8976
EURNZD,20040701,215500,1.8976,1.8978,1.8976,1.8978
EURNZD,20040701,215600,1.8978,1.8981,1.8978,1.8980
EURNZD,20040701,215700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,215800,1.8978,1.8978,1.8975,1.8975
EURNZD,20040701,215900,1.8975,1.8978,1.8975,1.8978
EURNZD,20040701,220000,1.8978,1.8980,1.8978,1.8980
EURNZD,20040701,220100,1.8980,1.8980,1.8980,1.8980
EURNZD,20040701,220200,1.8980,1.8980,1.8980,1.8980
EURNZD,20040701,220300,1.8980,1.8980,1.8977,1.8977
EURNZD,20040701,220400,1.8977,1.8977,1.8977,1.8977
EURNZD,20040701,220500,1.8976,1.8976,1.8976,1.8976
EURNZD,20040701,220600,1.8976,1.8978,1.8976,1.8978
EURNZD,20040701,220700,1.8977,1.8977,1.8976,1.8976
EURNZD,20040701,220800,1.8975,1.8980,1.8975,1.8980
EURNZD,20040701,220900,1.8981,1.8983,1.8981,1.8983
EURNZD,20040701,221000,1.8983,1.8983,1.8978,1.8978
EURNZD,20040701,221100,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,221200,1.8979,1.8981,1.8979,1.8981
EURNZD,20040701,221300,1.8981,1.8981,1.8979,1.8979
EURNZD,20040701,221400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040701,221500,1.8978,1.8979,1.8978,1.8979
EURNZD,20040701,221600,1.8979,1.8979,1.8978,1.8978
EURNZD,20040701,221700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,221800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,221900,1.8978,1.8978,1.8977,1.8977
EURNZD,20040701,222000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040701,222100,1.8979,1.8979,1.8979,1.8979
EURNZD,20040701,222200,1.8977,1.8977,1.8977,1.8977
EURNZD,20040701,222300,1.8977,1.8977,1.8976,1.8976
EURNZD,20040701,222400,1.8974,1.8974,1.8973,1.8973
EURNZD,20040701,222500,1.8973,1.8974,1.8973,1.8974
EURNZD,20040701,222600,1.8976,1.8980,1.8976,1.8980
EURNZD,20040701,222700,1.8978,1.8978,1.8972,1.8972
EURNZD,20040701,222800,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,222900,1.8970,1.8970,1.8967,1.8967
EURNZD,20040701,223000,1.8967,1.8969,1.8967,1.8969
EURNZD,20040701,223100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040701,223200,1.8969,1.8970,1.8969,1.8970
EURNZD,20040701,223300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,223400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,223500,1.8970,1.8970,1.8967,1.8967
EURNZD,20040701,223600,1.8967,1.8967,1.8966,1.8966
EURNZD,20040701,223700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040701,223800,1.8966,1.8966,1.8964,1.8964
EURNZD,20040701,223900,1.8964,1.8964,1.8964,1.8964
EURNZD,20040701,224000,1.8964,1.8964,1.8963,1.8964
EURNZD,20040701,224100,1.8964,1.8967,1.8964,1.8967
EURNZD,20040701,224200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040701,224300,1.8967,1.8967,1.8967,1.8967
EURNZD,20040701,224400,1.8965,1.8965,1.8965,1.8965
EURNZD,20040701,224500,1.8965,1.8967,1.8965,1.8967
EURNZD,20040701,224600,1.8967,1.8967,1.8966,1.8966
EURNZD,20040701,224700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040701,224800,1.8965,1.8967,1.8965,1.8967
EURNZD,20040701,224900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040701,225000,1.8966,1.8967,1.8965,1.8967
EURNZD,20040701,225100,1.8967,1.8967,1.8963,1.8963
EURNZD,20040701,225200,1.8965,1.8966,1.8965,1.8966
EURNZD,20040701,225300,1.8967,1.8969,1.8967,1.8969
EURNZD,20040701,225400,1.8969,1.8971,1.8969,1.8971
EURNZD,20040701,225500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040701,225600,1.8971,1.8973,1.8971,1.8973
EURNZD,20040701,225700,1.8973,1.8973,1.8973,1.8973
EURNZD,20040701,225800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040701,225900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040701,230000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,230100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,230200,1.8970,1.8970,1.8970,1.8970
EURNZD,20040701,230300,1.8970,1.8970,1.8968,1.8968
EURNZD,20040701,230400,1.8969,1.8971,1.8969,1.8971
EURNZD,20040701,230500,1.8972,1.8972,1.8972,1.8972
EURNZD,20040701,230600,1.8972,1.8972,1.8972,1.8972
EURNZD,20040701,230700,1.8969,1.8969,1.8968,1.8968
EURNZD,20040701,230800,1.8968,1.8968,1.8967,1.8967
EURNZD,20040701,230900,1.8966,1.8967,1.8966,1.8966
EURNZD,20040701,231000,1.8965,1.8965,1.8962,1.8965
EURNZD,20040701,231100,1.8967,1.8971,1.8967,1.8971
EURNZD,20040701,231200,1.8973,1.8975,1.8973,1.8975
EURNZD,20040701,231300,1.8975,1.8975,1.8974,1.8974
EURNZD,20040701,231400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,231500,1.8976,1.8976,1.8976,1.8976
EURNZD,20040701,231600,1.8977,1.8979,1.8977,1.8979
EURNZD,20040701,231700,1.8979,1.8979,1.8978,1.8978
EURNZD,20040701,231800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,231900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040701,232000,1.8978,1.8980,1.8978,1.8980
EURNZD,20040701,232100,1.8980,1.8980,1.8980,1.8980
EURNZD,20040701,232200,1.8980,1.8983,1.8980,1.8983
EURNZD,20040701,232300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040701,232400,1.8984,1.8984,1.8984,1.8984
EURNZD,20040701,232500,1.8984,1.8985,1.8984,1.8985
EURNZD,20040701,232600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040701,232700,1.8987,1.8990,1.8987,1.8990
EURNZD,20040701,232800,1.8990,1.8992,1.8990,1.8992
EURNZD,20040701,232900,1.8992,1.8992,1.8990,1.8990
EURNZD,20040701,233000,1.8990,1.8992,1.8990,1.8992
EURNZD,20040701,233100,1.8992,1.8992,1.8987,1.8987
EURNZD,20040701,233200,1.8985,1.8985,1.8978,1.8978
EURNZD,20040701,233300,1.8978,1.8980,1.8978,1.8980
EURNZD,20040701,233400,1.8979,1.8979,1.8977,1.8977
EURNZD,20040701,233500,1.8977,1.8979,1.8977,1.8979
EURNZD,20040701,233600,1.8979,1.8979,1.8979,1.8979
EURNZD,20040701,233700,1.8979,1.8980,1.8979,1.8980
EURNZD,20040701,233800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040701,233900,1.8979,1.8979,1.8979,1.8979
EURNZD,20040701,234000,1.8979,1.8979,1.8978,1.8978
EURNZD,20040701,234100,1.8977,1.8977,1.8976,1.8976
EURNZD,20040701,234200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040701,234300,1.8973,1.8973,1.8971,1.8971
EURNZD,20040701,234400,1.8972,1.8973,1.8972,1.8973
EURNZD,20040701,234500,1.8973,1.8973,1.8973,1.8973
EURNZD,20040701,234600,1.8973,1.8974,1.8973,1.8974
EURNZD,20040701,234700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040701,234800,1.8974,1.8975,1.8974,1.8975
EURNZD,20040701,234900,1.8975,1.8977,1.8975,1.8977
EURNZD,20040701,235000,1.8977,1.8978,1.8977,1.8978
EURNZD,20040701,235100,1.8977,1.8977,1.8977,1.8977
EURNZD,20040701,235200,1.8977,1.8979,1.8976,1.8979
EURNZD,20040701,235300,1.8980,1.8980,1.8979,1.8979
EURNZD,20040701,235400,1.8977,1.8980,1.8976,1.8980
EURNZD,20040701,235500,1.8979,1.8979,1.8975,1.8975
EURNZD,20040701,235600,1.8975,1.8975,1.8975,1.8975
EURNZD,20040701,235700,1.8975,1.8975,1.8975,1.8975
EURNZD,20040701,235800,1.8975,1.8975,1.8973,1.8973
EURNZD,20040701,235900,1.8970,1.8970,1.8969,1.8969
EURNZD,20040702,000000,1.8968,1.8968,1.8968,1.8968
XAUEUR,20040701,000400,321.6,321.6,321.6,321.6
XAUEUR,20040701,000900,321.7,321.7,321.7,321.7
XAUEUR,20040701,001400,321.7,321.7,321.7,321.7
XAUEUR,20040701,001900,321.7,321.7,321.7,321.7
XAUEUR,20040701,002200,321.6,321.6,321.6,321.6
XAUEUR,20040701,002600,321.7,321.7,321.7,321.7
XAUEUR,20040701,003100,321.8,321.8,321.8,321.8
XAUEUR,20040701,003600,321.8,321.8,321.8,321.8
XAUEUR,20040701,003700,322.1,322.1,322.1,322.1
XAUEUR,20040701,003800,322.2,322.5,322.2,322.5
XAUEUR,20040701,003900,322.6,322.6,322.6,322.6
XAUEUR,20040701,004400,322.5,322.5,322.5,322.5
XAUEUR,20040701,004700,322.6,322.6,322.6,322.6
XAUEUR,20040701,004800,322.7,322.7,322.7,322.7
XAUEUR,20040701,005300,322.8,322.8,322.8,322.8
XAUEUR,20040701,005800,322.8,323.0,322.8,323.0
XAUEUR,20040701,010000,323.3,323.5,323.3,323.5
XAUEUR,20040701,010500,323.5,323.5,323.5,323.5
XAUEUR,20040701,010700,323.7,323.7,323.7,323.7
XAUEUR,20040701,011200,323.6,323.6,323.6,323.6
XAUEUR,20040701,011700,323.6,323.6,323.5,323.5
XAUEUR,20040701,012200,323.5,323.5,323.5,323.5
XAUEUR,20040701,012700,323.5,323.5,323.5,323.5
XAUEUR,20040701,013200,323.5,323.5,323.5,323.5
XAUEUR,20040701,013400,323.6,323.6,323.6,323.6
XAUEUR,20040701,013900,323.6,323.6,323.6,323.6
XAUEUR,20040701,014200,323.7,323.7,323.7,323.7
XAUEUR,20040701,014700,323.7,323.7,323.7,323.7
XAUEUR,20040701,015200,323.6,323.6,323.5,323.5
XAUEUR,20040701,015300,323.4,323.5,323.4,323.5
XAUEUR,20040701,015500,323.4,323.4,323.3,323.3
XAUEUR,20040701,015700,323.4,323.4,323.3,323.3
XAUEUR,20040701,015900,323.2,323.2,323.2,323.2
XAUEUR,20040701,020000,323.1,323.1,323.0,323.0
XAUEUR,20040701,020200,323.2,323.2,323.2,323.2
XAUEUR,20040701,020300,323.0,323.0,323.0,323.0
XAUEUR,20040701,020600,323.1,323.1,323.1,323.1
XAUEUR,20040701,020800,323.2,323.2,323.2,323.2
XAUEUR,20040701,020900,323.3,323.3,323.3,323.3
XAUEUR,20040701,021300,323.2,323.2,323.2,323.2
XAUEUR,20040701,021500,323.3,323.3,323.3,323.3
XAUEUR,20040701,021900,323.4,323.4,323.4,323.4
XAUEUR,20040701,022000,323.5,323.7,323.5,323.7
XAUEUR,20040701,022500,323.7,323.7,323.6,323.6
XAUEUR,20040701,022700,323.5,323.5,323.5,323.5
XAUEUR,20040701,023200,323.5,323.5,323.5,323.5
XAUEUR,20040701,023500,323.6,323.7,323.6,323.7
XAUEUR,20040701,023600,323.6,323.6,323.6,323.6
XAUEUR,20040701,023800,323.5,323.5,323.5,323.5
XAUEUR,20040701,024200,323.6,323.6,323.6,323.6
XAUEUR,20040701,024700,323.6,323.6,323.6,323.6
XAUEUR,20040701,025000,323.7,323.7,323.7,323.7
XAUEUR,20040701,025500,323.7,323.8,323.7,323.8
XAUEUR,20040701,025900,323.7,323.7,323.7,323.7
XAUEUR,20040701,030100,323.8,323.8,323.8,323.8
XAUEUR,20040701,030500,323.7,323.7,323.7,323.7
XAUEUR,20040701,030700,323.8,323.8,323.8,323.8
XAUEUR,20040701,031000,323.7,323.7,323.7,323.7
XAUEUR,20040701,031100,323.8,323.9,323.8,323.9
XAUEUR,20040701,031400,323.8,323.8,323.8,323.8
XAUEUR,20040701,031500,323.7,323.7,323.7,323.7
XAUEUR,20040701,032000,323.7,323.7,323.7,323.7
XAUEUR,20040701,032200,323.6,323.6,323.5,323.5
XAUEUR,20040701,032300,323.4,323.4,323.4,323.4
XAUEUR,20040701,032400,323.3,323.3,323.3,323.3
XAUEUR,20040701,032500,323.4,323.4,323.4,323.4
XAUEUR,20040701,032800,323.5,323.5,323.5,323.5
XAUEUR,20040701,033300,323.6,323.7,323.6,323.7
XAUEUR,20040701,033800,323.7,323.7,323.7,323.7
XAUEUR,20040701,033900,323.6,323.6,323.6,323.6
XAUEUR,20040701,034100,323.7,323.7,323.7,323.7
XAUEUR,20040701,034600,323.7,323.8,323.7,323.8
XAUEUR,20040701,035100,323.8,323.8,323.8,323.8
XAUEUR,20040701,035400,323.9,323.9,323.9,323.9
XAUEUR,20040701,035900,323.9,324.0,323.9,324.0
XAUEUR,20040701,040000,323.9,323.9,323.9,323.9
XAUEUR,20040701,040500,323.9,324.0,323.9,324.0
XAUEUR,20040701,040900,323.9,323.9,323.9,323.9
XAUEUR,20040701,041000,324.0,324.0,324.0,324.0
XAUEUR,20040701,041500,324.0,324.1,324.0,324.1
XAUEUR,20040701,042000,324.1,324.1,324.1,324.1
XAUEUR,20040701,042500,324.2,324.2,324.2,324.2
XAUEUR,20040701,043000,324.2,324.2,324.2,324.2
XAUEUR,20040701,043500,324.3,324.3,324.3,324.3
XAUEUR,20040701,043700,324.2,324.2,324.2,324.2
XAUEUR,20040701,044200,324.2,324.2,324.2,324.2
XAUEUR,20040701,044700,324.2,324.2,324.2,324.2
XAUEUR,20040701,045200,324.2,324.2,324.2,324.2
XAUEUR,20040701,045700,324.2,324.2,324.2,324.2
XAUEUR,20040701,050200,324.2,324.2,324.2,324.2
XAUEUR,20040701,050600,324.3,324.3,324.3,324.3
XAUEUR,20040701,050800,324.2,324.2,324.2,324.2
XAUEUR,20040701,051300,324.2,324.2,324.2,324.2
XAUEUR,20040701,051400,324.4,324.4,324.4,324.4
XAUEUR,20040701,051700,324.2,324.2,324.2,324.2
XAUEUR,20040701,052200,324.2,324.2,324.2,324.2
XAUEUR,20040701,052700,324.2,324.2,324.2,324.2
XAUEUR,20040701,053200,324.2,324.2,324.2,324.2
XAUEUR,20040701,053700,324.2,324.2,324.2,324.2
XAUEUR,20040701,054200,324.2,324.2,324.2,324.2
XAUEUR,20040701,054600,324.3,324.3,324.3,324.3
XAUEUR,20040701,055100,324.3,324.3,324.3,324.3
XAUEUR,20040701,055300,324.2,324.2,324.2,324.2
XAUEUR,20040701,055800,324.2,324.2,324.2,324.2
XAUEUR,20040701,055900,324.1,324.1,324.0,324.0
XAUEUR,20040701,060400,324.0,324.0,324.0,324.0
XAUEUR,20040701,060500,324.1,324.1,324.1,324.1
XAUEUR,20040701,061000,324.1,324.1,324.1,324.1
XAUEUR,20040701,061300,324.0,324.0,324.0,324.0
XAUEUR,20040701,061800,324.0,324.0,324.0,324.0
XAUEUR,20040701,062300,324.0,324.0,324.0,324.0
XAUEUR,20040701,062800,324.0,324.0,324.0,324.0
XAUEUR,20040701,063300,324.0,324.0,324.0,324.0
XAUEUR,20040701,063500,323.9,323.9,323.9,323.9
XAUEUR,20040701,064000,323.9,323.9,323.9,323.9
XAUEUR,20040701,064100,323.8,323.8,323.8,323.8
XAUEUR,20040701,064600,323.8,323.8,323.8,323.8
XAUEUR,20040701,065100,323.8,323.8,323.8,323.8
XAUEUR,20040701,065600,323.8,323.8,323.8,323.8
XAUEUR,20040701,070000,323.9,323.9,323.9,323.9
XAUEUR,20040701,070500,323.9,323.9,323.9,323.9
XAUEUR,20040701,071000,323.9,323.9,323.9,323.9
XAUEUR,20040701,071100,324.0,324.0,324.0,324.0
XAUEUR,20040701,071600,324.0,324.0,324.0,324.0
XAUEUR,20040701,072100,324.0,324.0,324.0,324.0
XAUEUR,20040701,072200,324.1,324.1,324.1,324.1
XAUEUR,20040701,072700,324.1,324.2,324.1,324.2
XAUEUR,20040701,073100,324.0,324.0,324.0,324.0
XAUEUR,20040701,073300,323.9,323.9,323.9,323.9
XAUEUR,20040701,073800,323.9,323.9,323.9,323.9
XAUEUR,20040701,074300,323.9,323.9,323.9,323.9
XAUEUR,20040701,074800,324.1,324.1,324.1,324.1
XAUEUR,20040701,075300,324.0,324.0,324.0,324.0
XAUEUR,20040701,075800,324.0,324.0,324.0,324.0
XAUEUR,20040701,075900,323.9,323.9,323.9,323.9
XAUEUR,20040701,080100,323.8,324.0,323.8,324.0
XAUEUR,20040701,080300,324.2,324.2,324.2,324.2
XAUEUR,20040701,080700,324.3,324.3,324.3,324.3
XAUEUR,20040701,080800,324.2,324.2,324.2,324.2
XAUEUR,20040701,080900,324.3,324.3,324.3,324.3
XAUEUR,20040701,081300,324.2,324.2,324.2,324.2
XAUEUR,20040701,081800,324.2,324.2,324.1,324.1
XAUEUR,20040701,082300,324.1,324.1,324.1,324.1
XAUEUR,20040701,082500,324.0,324.0,324.0,324.0
XAUEUR,20040701,082600,324.1,324.1,324.1,324.1
XAUEUR,20040701,082700,324.2,324.2,324.2,324.2
XAUEUR,20040701,082900,324.3,324.3,324.3,324.3
XAUEUR,20040701,083000,324.2,324.2,324.2,324.2
XAUEUR,20040701,083500,324.2,324.2,324.2,324.2
XAUEUR,20040701,083600,324.3,324.3,324.3,324.3
XAUEUR,20040701,083800,324.2,324.2,324.2,324.2
XAUEUR,20040701,084300,324.2,324.2,324.2,324.2
XAUEUR,20040701,084500,324.3,324.3,324.3,324.3
XAUEUR,20040701,084700,324.2,324.2,324.2,324.2
XAUEUR,20040701,084800,324.0,324.0,324.0,324.0
XAUEUR,20040701,085000,324.1,324.1,324.1,324.1
XAUEUR,20040701,085100,324.0,324.0,324.0,324.0
XAUEUR,20040701,085200,324.1,324.1,324.1,324.1
XAUEUR,20040701,085300,324.2,324.2,324.2,324.2
XAUEUR,20040701,085400,324.1,324.1,324.1,324.1
XAUEUR,20040701,085500,324.0,324.0,324.0,324.0
XAUEUR,20040701,085600,324.1,324.1,324.1,324.1
XAUEUR,20040701,090100,324.1,324.1,324.1,324.1
XAUEUR,20040701,090200,324.2,324.2,324.2,324.2
XAUEUR,20040701,090400,324.3,324.5,324.3,324.5
XAUEUR,20040701,090600,324.4,324.4,324.4,324.4
XAUEUR,20040701,090800,324.5,324.5,324.5,324.5
XAUEUR,20040701,090900,324.4,324.4,324.4,324.4
XAUEUR,20040701,091000,324.3,324.3,324.3,324.3
XAUEUR,20040701,091100,324.4,324.4,324.4,324.4
XAUEUR,20040701,091300,324.5,324.5,324.3,324.3
XAUEUR,20040701,091500,324.2,324.2,324.2,324.2
XAUEUR,20040701,092000,324.2,324.3,324.2,324.3
XAUEUR,20040701,092100,324.2,324.2,324.0,324.0
XAUEUR,20040701,092300,323.9,323.9,323.8,323.8
XAUEUR,20040701,092700,323.7,323.7,323.7,323.7
XAUEUR,20040701,092800,323.6,323.6,323.6,323.6
XAUEUR,20040701,092900,323.5,323.6,323.5,323.6
XAUEUR,20040701,093000,323.7,323.7,323.5,323.5
XAUEUR,20040701,093500,323.5,323.5,323.5,323.5
XAUEUR,20040701,094000,323.5,323.5,323.5,323.5
XAUEUR,20040701,094200,323.6,323.6,323.6,323.6
XAUEUR,20040701,094300,323.8,323.8,323.8,323.8
XAUEUR,20040701,094400,323.7,323.7,323.7,323.7
XAUEUR,20040701,094600,323.6,323.6,323.6,323.6
XAUEUR,20040701,094800,323.5,323.5,323.5,323.5
XAUEUR,20040701,095300,323.4,323.4,323.4,323.4
XAUEUR,20040701,095400,323.3,323.3,323.3,323.3
XAUEUR,20040701,095600,323.4,323.4,323.4,323.4
XAUEUR,20040701,095800,323.5,323.5,323.5,323.5
XAUEUR,20040701,100000,323.6,323.6,323.6,323.6
XAUEUR,20040701,100100,323.5,323.6,323.5,323.6
XAUEUR,20040701,100200,323.7,323.8,323.7,323.8
XAUEUR,20040701,100500,323.7,323.8,323.7,323.8
XAUEUR,20040701,100600,323.9,323.9,323.9,323.9
XAUEUR,20040701,100800,324.0,324.0,324.0,324.0
XAUEUR,20040701,101000,324.1,324.2,324.1,324.2
XAUEUR,20040701,101200,324.1,324.1,324.1,324.1
XAUEUR,20040701,101300,324.0,324.0,324.0,324.0
XAUEUR,20040701,101600,323.9,323.9,323.9,323.9
XAUEUR,20040701,101900,324.0,324.0,324.0,324.0
XAUEUR,20040701,102300,323.8,323.8,323.8,323.8
XAUEUR,20040701,102800,323.9,324.0,323.9,324.0
XAUEUR,20040701,103200,324.1,324.1,324.1,324.1
XAUEUR,20040701,103500,324.0,324.0,324.0,324.0
XAUEUR,20040701,104000,324.0,324.0,324.0,324.0
XAUEUR,20040701,104100,323.9,323.9,323.9,323.9
XAUEUR,20040701,104200,323.8,324.0,323.8,324.0
XAUEUR,20040701,104500,323.9,323.9,323.8,323.8
XAUEUR,20040701,105000,323.9,324.0,323.9,324.0
XAUEUR,20040701,105500,324.0,324.0,324.0,324.0
XAUEUR,20040701,105900,323.9,323.9,323.8,323.8
XAUEUR,20040701,110000,323.9,324.0,323.9,324.0
XAUEUR,20040701,110500,324.0,324.0,324.0,324.0
XAUEUR,20040701,110600,324.1,324.1,324.1,324.1
XAUEUR,20040701,110700,324.0,324.0,324.0,324.0
XAUEUR,20040701,111200,323.9,323.9,323.8,323.8
XAUEUR,20040701,111400,323.9,323.9,323.9,323.9
XAUEUR,20040701,111500,324.0,324.0,324.0,324.0
XAUEUR,20040701,111700,323.9,323.9,323.8,323.8
XAUEUR,20040701,112000,323.9,323.9,323.8,323.8
XAUEUR,20040701,112300,323.9,324.0,323.9,324.0
XAUEUR,20040701,112800,324.0,324.0,324.0,324.0
XAUEUR,20040701,112900,323.9,323.9,323.8,323.8
XAUEUR,20040701,113400,323.8,324.0,323.8,324.0
XAUEUR,20040701,113600,324.1,324.1,324.1,324.1
XAUEUR,20040701,113800,324.0,324.0,324.0,324.0
XAUEUR,20040701,114300,324.0,324.0,324.0,324.0
XAUEUR,20040701,114600,324.1,324.1,324.1,324.1
XAUEUR,20040701,114800,324.0,324.0,324.0,324.0
XAUEUR,20040701,115200,324.2,324.2,324.2,324.2
XAUEUR,20040701,115700,324.2,324.2,324.2,324.2
XAUEUR,20040701,120200,324.2,324.2,324.0,324.0
XAUEUR,20040701,120300,323.9,323.9,323.8,323.8
XAUEUR,20040701,120400,323.9,324.0,323.9,324.0
XAUEUR,20040701,120900,324.0,324.0,324.0,324.0
XAUEUR,20040701,121000,324.1,324.1,324.1,324.1
XAUEUR,20040701,121100,324.2,324.2,324.2,324.2
XAUEUR,20040701,121200,324.1,324.2,324.1,324.2
XAUEUR,20040701,121500,324.3,324.3,324.3,324.3
XAUEUR,20040701,121700,324.5,324.5,324.5,324.5
XAUEUR,20040701,121900,324.4,324.4,324.4,324.4
XAUEUR,20040701,122000,324.5,324.6,324.5,324.6
XAUEUR,20040701,122100,324.7,324.7,324.6,324.6
XAUEUR,20040701,122300,324.5,324.5,324.5,324.5
XAUEUR,20040701,122600,324.6,324.6,324.6,324.6
XAUEUR,20040701,122700,324.7,324.7,324.7,324.7
XAUEUR,20040701,123000,324.5,324.5,324.5,324.5
XAUEUR,20040701,123100,324.4,324.4,324.4,324.4
XAUEUR,20040701,123200,324.3,324.3,324.3,324.3
XAUEUR,20040701,123300,324.4,324.4,324.4,324.4
XAUEUR,20040701,123600,324.3,324.4,324.3,324.4
XAUEUR,20040701,123700,324.5,324.5,324.5,324.5
XAUEUR,20040701,123800,324.6,324.6,324.6,324.6
XAUEUR,20040701,123900,324.5,324.5,324.5,324.5
XAUEUR,20040701,124100,324.6,324.6,324.5,324.6
XAUEUR,20040701,124300,324.8,324.8,324.8,324.8
XAUEUR,20040701,124600,324.7,324.7,324.7,324.7
XAUEUR,20040701,124700,324.8,324.8,324.8,324.8
XAUEUR,20040701,125100,324.9,324.9,324.9,324.9
XAUEUR,20040701,125200,324.8,324.8,324.8,324.8
XAUEUR,20040701,125700,324.7,324.7,324.7,324.7
XAUEUR,20040701,125900,324.6,324.6,324.6,324.6
XAUEUR,20040701,130000,324.7,324.7,324.7,324.7
XAUEUR,20040701,130100,324.8,324.8,324.8,324.8
XAUEUR,20040701,130500,324.7,324.7,324.7,324.7
XAUEUR,20040701,131000,324.7,324.7,324.7,324.7
XAUEUR,20040701,131300,324.6,324.7,324.6,324.7
XAUEUR,20040701,131400,324.8,324.8,324.8,324.8
XAUEUR,20040701,131500,324.9,324.9,324.8,324.8
XAUEUR,20040701,131700,324.7,324.7,324.7,324.7
XAUEUR,20040701,132100,324.6,324.6,324.6,324.6
XAUEUR,20040701,132400,324.5,324.5,324.5,324.5
XAUEUR,20040701,132900,324.5,324.6,324.5,324.6
XAUEUR,20040701,133000,324.7,324.8,324.7,324.8
XAUEUR,20040701,133200,324.7,324.8,324.7,324.8
XAUEUR,20040701,133300,324.9,324.9,324.9,324.9
XAUEUR,20040701,133400,324.8,324.8,324.8,324.8
XAUEUR,20040701,133600,324.7,324.7,324.5,324.5
XAUEUR,20040701,134000,324.3,324.5,324.3,324.5
XAUEUR,20040701,134500,324.5,324.5,324.5,324.5
XAUEUR,20040701,135000,324.5,324.5,324.5,324.5
XAUEUR,20040701,135500,324.5,324.5,324.5,324.5
XAUEUR,20040701,140000,324.5,324.5,324.5,324.5
XAUEUR,20040701,140500,324.5,324.5,324.5,324.5
XAUEUR,20040701,141000,324.5,324.5,324.5,324.5
XAUEUR,20040701,141500,324.5,324.5,324.5,324.5
XAUEUR,20040701,141800,324.6,324.6,324.6,324.6
XAUEUR,20040701,142000,324.5,324.5,324.5,324.5
XAUEUR,20040701,142100,324.4,324.4,324.0,324.0
XAUEUR,20040701,142200,323.9,324.0,323.9,324.0
XAUEUR,20040701,142700,324.0,324.0,324.0,324.0
XAUEUR,20040701,142800,323.8,323.8,323.8,323.8
XAUEUR,20040701,142900,323.7,323.7,323.7,323.7
XAUEUR,20040701,143000,323.8,323.8,323.8,323.8
XAUEUR,20040701,143100,323.7,323.8,323.5,323.8
XAUEUR,20040701,143200,323.7,323.7,323.7,323.7
XAUEUR,20040701,143300,323.6,323.6,323.6,323.6
XAUEUR,20040701,143400,323.5,323.5,323.5,323.5
XAUEUR,20040701,143700,323.6,323.6,323.5,323.5
XAUEUR,20040701,143800,323.6,323.7,323.6,323.7
XAUEUR,20040701,143900,323.6,323.6,323.5,323.5
XAUEUR,20040701,144100,323.7,323.7,323.5,323.5
XAUEUR,20040701,144200,323.4,323.4,323.2,323.2
XAUEUR,20040701,144400,323.3,323.3,323.3,323.3
XAUEUR,20040701,144600,323.4,323.5,323.4,323.5
XAUEUR,20040701,145100,323.5,323.5,323.5,323.5
XAUEUR,20040701,145600,323.5,323.5,323.5,323.5
XAUEUR,20040701,150000,323.7,323.7,323.7,323.7
XAUEUR,20040701,150100,323.8,323.8,323.8,323.8
XAUEUR,20040701,150200,323.9,324.0,323.9,324.0
XAUEUR,20040701,150400,323.9,323.9,323.9,323.9
XAUEUR,20040701,150500,323.8,323.8,323.8,323.8
XAUEUR,20040701,150700,323.9,323.9,323.9,323.9
XAUEUR,20040701,150800,323.8,323.8,323.8,323.8
XAUEUR,20040701,151300,323.8,323.8,323.8,323.8
XAUEUR,20040701,151400,323.7,323.7,323.7,323.7
XAUEUR,20040701,151500,323.8,323.8,323.8,323.8
XAUEUR,20040701,151600,323.9,324.0,323.9,324.0
XAUEUR,20040701,151700,323.9,323.9,323.8,323.8
XAUEUR,20040701,151800,323.7,323.7,323.7,323.7
XAUEUR,20040701,151900,323.8,323.8,323.8,323.8
XAUEUR,20040701,152000,323.7,323.7,323.7,323.7
XAUEUR,20040701,152200,323.6,323.6,323.6,323.6
XAUEUR,20040701,152300,323.7,323.7,323.7,323.7
XAUEUR,20040701,152800,323.7,323.7,323.7,323.7
XAUEUR,20040701,152900,323.6,323.6,323.6,323.6
XAUEUR,20040701,153200,323.7,323.7,323.5,323.5
XAUEUR,20040701,153400,323.4,323.5,323.3,323.5
XAUEUR,20040701,153700,323.6,323.7,323.6,323.7
XAUEUR,20040701,153900,323.8,323.8,323.8,323.8
XAUEUR,20040701,154100,323.9,324.1,323.9,324.1
XAUEUR,20040701,154200,324.2,324.2,324.1,324.1
XAUEUR,20040701,154300,324.2,324.4,324.2,324.4
XAUEUR,20040701,154400,324.5,324.5,324.5,324.5
XAUEUR,20040701,154500,324.4,324.4,324.3,324.3
XAUEUR,20040701,154800,324.4,324.4,324.3,324.3
XAUEUR,20040701,154900,324.4,324.4,324.3,324.3
XAUEUR,20040701,155000,324.2,324.2,324.2,324.2
XAUEUR,20040701,155100,324.3,324.3,324.3,324.3
XAUEUR,20040701,155200,324.5,324.5,324.5,324.5
XAUEUR,20040701,155700,324.5,324.5,324.5,324.5
XAUEUR,20040701,155800,324.4,324.4,324.4,324.4
XAUEUR,20040701,155900,324.5,324.5,324.5,324.5
XAUEUR,20040701,160100,324.6,324.7,324.5,324.5
XAUEUR,20040701,160500,324.4,324.4,324.3,324.3
XAUEUR,20040701,160700,324.4,324.5,324.4,324.5
XAUEUR,20040701,160800,324.4,324.4,324.4,324.4
XAUEUR,20040701,161000,324.0,324.0,323.8,323.8
XAUEUR,20040701,161100,323.7,323.7,323.5,323.5
XAUEUR,20040701,161200,323.7,323.7,323.7,323.7
XAUEUR,20040701,161300,323.6,323.6,323.6,323.6
XAUEUR,20040701,161400,323.5,323.6,323.5,323.6
XAUEUR,20040701,161500,323.7,323.7,323.5,323.5
XAUEUR,20040701,161600,323.4,323.4,323.4,323.4
XAUEUR,20040701,161700,323.3,323.3,323.2,323.3
XAUEUR,20040701,161800,323.4,323.5,323.4,323.5
XAUEUR,20040701,161900,323.7,323.7,323.6,323.6
XAUEUR,20040701,162000,323.5,323.5,323.5,323.5
XAUEUR,20040701,162100,323.6,323.6,323.6,323.6
XAUEUR,20040701,162200,323.7,323.7,323.6,323.6
XAUEUR,20040701,162300,323.7,323.7,323.7,323.7
XAUEUR,20040701,162500,323.8,323.8,323.8,323.8
XAUEUR,20040701,162600,323.7,323.8,323.7,323.8
XAUEUR,20040701,163000,323.7,323.7,323.6,323.6
XAUEUR,20040701,163200,323.5,323.5,323.5,323.5
XAUEUR,20040701,163300,323.6,323.6,323.6,323.6
XAUEUR,20040701,163400,323.7,323.7,323.7,323.7
XAUEUR,20040701,163500,323.6,323.6,323.5,323.5
XAUEUR,20040701,163600,323.3,323.3,323.2,323.2
XAUEUR,20040701,163800,323.3,323.5,323.3,323.5
XAUEUR,20040701,163900,323.6,323.6,323.6,323.6
XAUEUR,20040701,164000,323.7,324.0,323.7,324.0
XAUEUR,20040701,164100,324.1,324.3,324.1,324.3
XAUEUR,20040701,164300,324.2,324.2,324.1,324.1
XAUEUR,20040701,164400,324.0,324.0,323.8,323.8
XAUEUR,20040701,164700,323.7,323.7,323.7,323.7
XAUEUR,20040701,164900,323.6,323.7,323.6,323.7
XAUEUR,20040701,165000,323.8,323.9,323.8,323.9
XAUEUR,20040701,165100,324.0,324.0,324.0,324.0
XAUEUR,20040701,165300,324.1,324.1,324.1,324.1
XAUEUR,20040701,165400,324.0,324.0,324.0,324.0
XAUEUR,20040701,165700,323.9,323.9,323.9,323.9
XAUEUR,20040701,165800,324.0,324.0,324.0,324.0
XAUEUR,20040701,170000,323.9,323.9,323.8,323.8
XAUEUR,20040701,170100,323.9,324.0,323.9,323.9
XAUEUR,20040701,170200,323.8,324.0,323.8,324.0
XAUEUR,20040701,170300,324.1,324.2,324.1,324.2
XAUEUR,20040701,170800,324.2,324.2,324.2,324.2
XAUEUR,20040701,170900,324.1,324.1,324.1,324.1
XAUEUR,20040701,171000,324.0,324.2,324.0,324.2
XAUEUR,20040701,171100,324.3,324.3,324.3,324.3
XAUEUR,20040701,171300,324.2,324.3,324.2,324.3
XAUEUR,20040701,171400,324.2,324.2,324.1,324.1
XAUEUR,20040701,171500,324.0,324.1,324.0,324.1
XAUEUR,20040701,171600,324.2,324.3,324.2,324.3
XAUEUR,20040701,171900,324.2,324.2,324.2,324.2
XAUEUR,20040701,172400,324.2,324.2,324.2,324.2
XAUEUR,20040701,172600,324.3,324.5,324.3,324.5
XAUEUR,20040701,172700,324.6,324.8,324.6,324.8
XAUEUR,20040701,172800,324.6,324.6,324.6,324.6
XAUEUR,20040701,172900,324.7,324.8,324.7,324.8
XAUEUR,20040701,173400,324.7,324.8,324.7,324.8
XAUEUR,20040701,173500,324.7,324.7,324.7,324.7
XAUEUR,20040701,173600,324.6,324.6,324.5,324.5
XAUEUR,20040701,173800,324.6,324.7,324.5,324.5
XAUEUR,20040701,173900,324.7,324.7,324.7,324.7
XAUEUR,20040701,174200,324.5,324.5,324.5,324.5
XAUEUR,20040701,174600,324.4,324.4,324.4,324.4
XAUEUR,20040701,174700,324.3,324.3,324.3,324.3
XAUEUR,20040701,175000,324.2,324.2,324.2,324.2
XAUEUR,20040701,175200,324.3,324.3,324.3,324.3
XAUEUR,20040701,175700,324.3,324.3,324.3,324.3
XAUEUR,20040701,180000,324.2,324.2,324.2,324.2
XAUEUR,20040701,180300,324.3,324.3,324.3,324.3
XAUEUR,20040701,180500,324.5,324.5,324.5,324.5
XAUEUR,20040701,181000,324.7,324.7,324.7,324.7
XAUEUR,20040701,181100,324.8,324.8,324.8,324.8
XAUEUR,20040701,181300,324.7,324.7,324.7,324.7
XAUEUR,20040701,181500,324.5,324.5,324.5,324.5
XAUEUR,20040701,181800,324.4,324.5,324.4,324.5
XAUEUR,20040701,182000,324.3,324.3,324.3,324.3
XAUEUR,20040701,182100,324.4,324.4,324.4,324.4
XAUEUR,20040701,182200,324.5,324.5,324.3,324.3
XAUEUR,20040701,182400,324.4,324.4,324.4,324.4
XAUEUR,20040701,182500,324.3,324.3,324.3,324.3
XAUEUR,20040701,182800,324.4,324.4,324.3,324.3
XAUEUR,20040701,183000,324.4,324.5,324.4,324.5
XAUEUR,20040701,183100,324.4,324.5,324.4,324.5
XAUEUR,20040701,183200,324.4,324.4,324.4,324.4
XAUEUR,20040701,183300,324.3,324.3,324.3,324.3
XAUEUR,20040701,183400,324.2,324.2,324.2,324.2
XAUEUR,20040701,183500,324.3,324.4,324.3,324.4
XAUEUR,20040701,183600,324.5,324.5,324.5,324.5
XAUEUR,20040701,183800,324.4,324.4,324.4,324.4
XAUEUR,20040701,183900,324.3,324.3,324.3,324.3
XAUEUR,20040701,184000,324.2,324.2,324.2,324.2
XAUEUR,20040701,184100,324.3,324.3,324.3,324.3
XAUEUR,20040701,184400,324.4,324.4,324.4,324.4
XAUEUR,20040701,184500,324.5,324.5,324.5,324.5
XAUEUR,20040701,184700,324.4,324.5,324.4,324.5
XAUEUR,20040701,185200,324.5,324.5,324.5,324.5
XAUEUR,20040701,185700,324.6,324.6,324.6,324.6
XAUEUR,20040701,185800,324.7,324.8,324.7,324.8
XAUEUR,20040701,190300,324.8,324.8,324.8,324.8
XAUEUR,20040701,190800,324.8,324.8,324.8,324.8
XAUEUR,20040701,191000,324.9,325.0,324.9,325.0
XAUEUR,20040701,191400,324.9,325.0,324.9,325.0
XAUEUR,20040701,191700,324.9,324.9,324.9,324.9
XAUEUR,20040701,191900,324.8,324.8,324.8,324.8
XAUEUR,20040701,192400,324.8,324.8,324.8,324.8
XAUEUR,20040701,192500,324.9,324.9,324.9,324.9
XAUEUR,20040701,192600,325.0,325.0,325.0,325.0
XAUEUR,20040701,192900,324.9,324.9,324.9,324.9
XAUEUR,20040701,193300,324.8,324.8,324.8,324.8
XAUEUR,20040701,193500,324.7,324.7,324.7,324.7
XAUEUR,20040701,193600,324.8,324.8,324.8,324.8
XAUEUR,20040701,194100,324.8,324.8,324.8,324.8
XAUEUR,20040701,194600,324.8,324.8,324.8,324.8
XAUEUR,20040701,194700,324.7,324.7,324.7,324.7
XAUEUR,20040701,195200,324.7,324.7,324.7,324.7
XAUEUR,20040701,195700,324.7,324.7,324.7,324.7
XAUEUR,20040701,195900,324.8,324.8,324.8,324.8
XAUEUR,20040701,200100,324.7,324.7,324.7,324.7
XAUEUR,20040701,200600,324.7,324.7,324.7,324.7
XAUEUR,20040701,201100,324.8,324.8,324.8,324.8
XAUEUR,20040701,201600,324.8,324.8,324.8,324.8
XAUEUR,20040701,202100,324.8,324.8,324.8,324.8
XAUEUR,20040701,202600,324.8,324.8,324.8,324.8
XAUEUR,20040701,203100,324.8,324.8,324.8,324.8
XAUEUR,20040701,203600,324.8,324.8,324.8,324.8
XAUEUR,20040701,204100,324.8,324.8,324.8,324.8
XAUEUR,20040701,204600,324.8,324.8,324.8,324.8
XAUEUR,20040701,204700,324.7,324.7,324.7,324.7
XAUEUR,20040701,205200,324.7,324.7,324.7,324.7
XAUEUR,20040701,205600,324.8,324.8,324.8,324.8
XAUEUR,20040701,210100,324.8,324.8,324.8,324.8
XAUEUR,20040701,210300,324.7,324.7,324.7,324.7
XAUEUR,20040701,210800,324.7,324.7,324.7,324.7
XAUEUR,20040701,211300,324.7,324.7,324.7,324.7
XAUEUR,20040701,211800,324.7,324.7,324.7,324.7
XAUEUR,20040701,212300,324.8,324.8,324.8,324.8
XAUEUR,20040701,212700,324.7,324.7,324.7,324.7
XAUEUR,20040701,212900,324.8,324.8,324.8,324.8
XAUEUR,20040701,213400,324.8,324.8,324.8,324.8
XAUEUR,20040701,213900,324.8,324.8,324.8,324.8
XAUEUR,20040701,214000,325.0,325.0,325.0,325.0
XAUEUR,20040701,214500,325.0,325.0,325.0,325.0
XAUEUR,20040701,215000,325.0,325.0,325.0,325.0
XAUEUR,20040701,215500,325.0,325.0,325.0,325.0
XAUEUR,20040701,215900,325.1,325.1,325.1,325.1
XAUEUR,20040701,220400,325.1,325.1,325.1,325.1
XAUEUR,20040701,220900,325.1,325.1,325.1,325.1
XAUEUR,20040701,221200,325.0,325.0,325.0,325.0
XAUEUR,20040701,221700,325.0,325.0,325.0,325.0
XAUEUR,20040701,222000,325.1,325.1,325.1,325.1
XAUEUR,20040701,222300,325.0,325.0,325.0,325.0
XAUEUR,20040701,222800,325.0,325.0,325.0,325.0
XAUEUR,20040701,223300,325.0,325.0,325.0,325.0
XAUEUR,20040701,223800,325.0,325.1,325.0,325.1
XAUEUR,20040701,223900,325.0,325.0,325.0,325.0
XAUEUR,20040701,224400,325.0,325.0,325.0,325.0
XAUEUR,20040701,224900,325.0,325.0,325.0,325.0
XAUEUR,20040701,225400,325.0,325.0,325.0,325.0
XAUEUR,20040701,225900,325.0,325.0,325.0,325.0
XAUEUR,20040701,230400,325.0,325.0,325.0,325.0
XAUEUR,20040701,230900,325.0,325.0,325.0,325.0
XAUEUR,20040701,231000,325.1,325.2,325.1,325.2
XAUEUR,20040701,231500,325.2,325.2,325.2,325.2
XAUEUR,20040701,231600,325.1,325.1,325.1,325.1
XAUEUR,20040701,232100,325.1,325.1,325.1,325.1
XAUEUR,20040701,232600,325.1,325.1,325.1,325.1
XAUEUR,20040701,232900,325.0,325.0,325.0,325.0
XAUEUR,20040701,233400,325.0,325.0,325.0,325.0
XAUEUR,20040701,233900,325.0,325.0,325.0,325.0
XAUEUR,20040701,234100,325.1,325.1,325.1,325.1
XAUEUR,20040701,234200,325.2,325.2,325.2,325.2
XAUEUR,20040701,234700,325.2,325.2,325.2,325.2
XAUEUR,20040701,235200,325.2,325.2,325.2,325.2
XAUEUR,20040701,235400,325.1,325.1,325.1,325.1
XAUEUR,20040701,235700,325.2,325.2,325.2,325.2
XAUEUR,20040702,000000,325.1,325.1,325.1,325.1
XAGEUR,20040701,000400,4.71,4.71,4.71,4.71
XAGEUR,20040701,000900,4.71,4.71,4.71,4.71
XAGEUR,20040701,001400,4.71,4.71,4.71,4.71
XAGEUR,20040701,001900,4.71,4.71,4.71,4.71
XAGEUR,20040701,002400,4.71,4.71,4.71,4.71
XAGEUR,20040701,002900,4.71,4.71,4.71,4.71
XAGEUR,20040701,003400,4.71,4.71,4.71,4.71
XAGEUR,20040701,003500,4.72,4.72,4.72,4.72
XAGEUR,20040701,004000,4.72,4.72,4.72,4.72
XAGEUR,20040701,004100,4.73,4.73,4.73,4.73
XAGEUR,20040701,004600,4.73,4.73,4.73,4.73
XAGEUR,20040701,004800,4.74,4.74,4.74,4.74
XAGEUR,20040701,004900,4.73,4.73,4.73,4.73
XAGEUR,20040701,005300,4.72,4.72,4.72,4.72
XAGEUR,20040701,005800,4.72,4.72,4.72,4.72
XAGEUR,20040701,005900,4.73,4.74,4.73,4.74
XAGEUR,20040701,010000,4.75,4.75,4.75,4.75
XAGEUR,20040701,010500,4.75,4.75,4.75,4.75
XAGEUR,20040701,010800,4.76,4.76,4.76,4.76
XAGEUR,20040701,011300,4.76,4.76,4.76,4.76
XAGEUR,20040701,011800,4.76,4.76,4.76,4.76
XAGEUR,20040701,012300,4.76,4.76,4.76,4.76
XAGEUR,20040701,012800,4.76,4.76,4.76,4.76
XAGEUR,20040701,013300,4.76,4.76,4.76,4.76
XAGEUR,20040701,013600,4.75,4.75,4.75,4.75
XAGEUR,20040701,014100,4.75,4.75,4.75,4.75
XAGEUR,20040701,014200,4.76,4.76,4.76,4.76
XAGEUR,20040701,014700,4.76,4.76,4.76,4.76
XAGEUR,20040701,015200,4.75,4.75,4.75,4.75
XAGEUR,20040701,015700,4.75,4.75,4.75,4.75
XAGEUR,20040701,020200,4.75,4.75,4.75,4.75
XAGEUR,20040701,020700,4.75,4.75,4.75,4.75
XAGEUR,20040701,021200,4.75,4.75,4.75,4.75
XAGEUR,20040701,021700,4.75,4.75,4.75,4.75
XAGEUR,20040701,022200,4.75,4.75,4.75,4.75
XAGEUR,20040701,022700,4.75,4.75,4.75,4.75
XAGEUR,20040701,023200,4.75,4.75,4.75,4.75
XAGEUR,20040701,023700,4.75,4.75,4.75,4.75
XAGEUR,20040701,024200,4.75,4.75,4.75,4.75
XAGEUR,20040701,024700,4.75,4.75,4.75,4.75
XAGEUR,20040701,025200,4.75,4.75,4.75,4.75
XAGEUR,20040701,025700,4.75,4.75,4.75,4.75
XAGEUR,20040701,025900,4.76,4.76,4.76,4.76
XAGEUR,20040701,030400,4.76,4.76,4.76,4.76
XAGEUR,20040701,030500,4.75,4.75,4.75,4.75
XAGEUR,20040701,030700,4.76,4.76,4.76,4.76
XAGEUR,20040701,031200,4.76,4.76,4.76,4.76
XAGEUR,20040701,031700,4.76,4.76,4.76,4.76
XAGEUR,20040701,032200,4.75,4.75,4.75,4.75
XAGEUR,20040701,032700,4.75,4.75,4.75,4.75
XAGEUR,20040701,033100,4.76,4.76,4.76,4.76
XAGEUR,20040701,033600,4.76,4.76,4.76,4.76
XAGEUR,20040701,034100,4.76,4.76,4.76,4.76
XAGEUR,20040701,034600,4.76,4.76,4.76,4.76
XAGEUR,20040701,035100,4.76,4.76,4.76,4.76
XAGEUR,20040701,035600,4.76,4.76,4.76,4.76
XAGEUR,20040701,040100,4.76,4.76,4.76,4.76
XAGEUR,20040701,040600,4.76,4.76,4.76,4.76
XAGEUR,20040701,041100,4.76,4.76,4.76,4.76
XAGEUR,20040701,041600,4.76,4.76,4.76,4.76
XAGEUR,20040701,042100,4.76,4.76,4.76,4.76
XAGEUR,20040701,042600,4.76,4.76,4.76,4.76
XAGEUR,20040701,043100,4.76,4.76,4.76,4.76
XAGEUR,20040701,043600,4.76,4.76,4.76,4.76
XAGEUR,20040701,044100,4.76,4.76,4.76,4.76
XAGEUR,20040701,044600,4.76,4.76,4.76,4.76
XAGEUR,20040701,045100,4.76,4.76,4.76,4.76
XAGEUR,20040701,045600,4.76,4.76,4.76,4.76
XAGEUR,20040701,045900,4.78,4.78,4.78,4.78
XAGEUR,20040701,050400,4.79,4.79,4.79,4.79
XAGEUR,20040701,050800,4.78,4.78,4.78,4.78
XAGEUR,20040701,050900,4.79,4.79,4.79,4.79
XAGEUR,20040701,051400,4.79,4.79,4.79,4.79
XAGEUR,20040701,051900,4.79,4.79,4.79,4.79
XAGEUR,20040701,052400,4.79,4.79,4.79,4.79
XAGEUR,20040701,052900,4.79,4.79,4.79,4.79
XAGEUR,20040701,053400,4.79,4.79,4.79,4.79
XAGEUR,20040701,053900,4.79,4.79,4.79,4.79
XAGEUR,20040701,054400,4.79,4.79,4.79,4.79
XAGEUR,20040701,054900,4.79,4.79,4.79,4.79
XAGEUR,20040701,055400,4.79,4.79,4.79,4.79
XAGEUR,20040701,055900,4.79,4.79,4.79,4.79
XAGEUR,20040701,060400,4.79,4.79,4.79,4.79
XAGEUR,20040701,060900,4.79,4.79,4.79,4.79
XAGEUR,20040701,061400,4.79,4.79,4.79,4.79
XAGEUR,20040701,061900,4.79,4.79,4.79,4.79
XAGEUR,20040701,062400,4.79,4.79,4.79,4.79
XAGEUR,20040701,062900,4.79,4.79,4.79,4.79
XAGEUR,20040701,063400,4.79,4.79,4.79,4.79
XAGEUR,20040701,063900,4.79,4.79,4.79,4.79
XAGEUR,20040701,064300,4.78,4.78,4.78,4.78
XAGEUR,20040701,064800,4.78,4.78,4.78,4.78
XAGEUR,20040701,064900,4.79,4.79,4.79,4.79
XAGEUR,20040701,065400,4.79,4.79,4.79,4.79
XAGEUR,20040701,065900,4.79,4.79,4.79,4.79
XAGEUR,20040701,070400,4.79,4.79,4.79,4.79
XAGEUR,20040701,070900,4.79,4.79,4.79,4.79
XAGEUR,20040701,071400,4.79,4.79,4.79,4.79
XAGEUR,20040701,071900,4.79,4.79,4.79,4.79
XAGEUR,20040701,072400,4.79,4.79,4.79,4.79
XAGEUR,20040701,072900,4.79,4.79,4.79,4.79
XAGEUR,20040701,073100,4.78,4.78,4.78,4.78
XAGEUR,20040701,073600,4.78,4.78,4.78,4.78
XAGEUR,20040701,074100,4.78,4.78,4.78,4.78
XAGEUR,20040701,074600,4.78,4.78,4.78,4.78
XAGEUR,20040701,075100,4.78,4.78,4.78,4.78
XAGEUR,20040701,075600,4.78,4.78,4.78,4.78
XAGEUR,20040701,080100,4.78,4.78,4.78,4.78
XAGEUR,20040701,080300,4.79,4.79,4.79,4.79
XAGEUR,20040701,080800,4.79,4.79,4.79,4.79
XAGEUR,20040701,081300,4.79,4.79,4.79,4.79
XAGEUR,20040701,081500,4.78,4.78,4.78,4.78
XAGEUR,20040701,082000,4.78,4.78,4.78,4.78
XAGEUR,20040701,082500,4.78,4.78,4.78,4.78
XAGEUR,20040701,083000,4.78,4.78,4.78,4.78
XAGEUR,20040701,083500,4.79,4.79,4.79,4.79
XAGEUR,20040701,084000,4.79,4.79,4.79,4.79
XAGEUR,20040701,084500,4.79,4.79,4.79,4.79
XAGEUR,20040701,085000,4.79,4.79,4.79,4.79
XAGEUR,20040701,085500,4.79,4.79,4.79,4.79
XAGEUR,20040701,090000,4.79,4.79,4.79,4.79
XAGEUR,20040701,090500,4.79,4.80,4.79,4.80
XAGEUR,20040701,090700,4.79,4.79,4.79,4.79
XAGEUR,20040701,090800,4.80,4.80,4.80,4.80
XAGEUR,20040701,090900,4.79,4.79,4.79,4.79
XAGEUR,20040701,091200,4.80,4.80,4.80,4.80
XAGEUR,20040701,091300,4.79,4.79,4.79,4.79
XAGEUR,20040701,091800,4.79,4.79,4.79,4.79
XAGEUR,20040701,092000,4.80,4.80,4.80,4.80
XAGEUR,20040701,092100,4.79,4.79,4.79,4.79
XAGEUR,20040701,092300,4.78,4.78,4.78,4.78
XAGEUR,20040701,092800,4.78,4.78,4.78,4.78
XAGEUR,20040701,093000,4.79,4.79,4.79,4.79
XAGEUR,20040701,093100,4.78,4.78,4.78,4.78
XAGEUR,20040701,093600,4.78,4.78,4.78,4.78
XAGEUR,20040701,093700,4.79,4.79,4.79,4.79
XAGEUR,20040701,094200,4.79,4.79,4.79,4.79
XAGEUR,20040701,094400,4.78,4.78,4.78,4.78
XAGEUR,20040701,094900,4.78,4.78,4.78,4.78
XAGEUR,20040701,095300,4.77,4.77,4.77,4.77
XAGEUR,20040701,095700,4.78,4.78,4.78,4.78
XAGEUR,20040701,100100,4.79,4.79,4.79,4.79
XAGEUR,20040701,100600,4.79,4.79,4.79,4.79
XAGEUR,20040701,101000,4.80,4.80,4.80,4.80
XAGEUR,20040701,101200,4.79,4.79,4.79,4.79
XAGEUR,20040701,101400,4.80,4.80,4.80,4.80
XAGEUR,20040701,101600,4.79,4.79,4.79,4.79
XAGEUR,20040701,101900,4.80,4.80,4.80,4.80
XAGEUR,20040701,102400,4.80,4.80,4.80,4.80
XAGEUR,20040701,102500,4.79,4.79,4.79,4.79
XAGEUR,20040701,103000,4.79,4.79,4.79,4.79
XAGEUR,20040701,103300,4.80,4.80,4.80,4.80
XAGEUR,20040701,103500,4.79,4.79,4.79,4.79
XAGEUR,20040701,103800,4.80,4.80,4.80,4.80
XAGEUR,20040701,104300,4.80,4.80,4.80,4.80
XAGEUR,20040701,104500,4.79,4.79,4.79,4.79
XAGEUR,20040701,105000,4.79,4.79,4.79,4.79
XAGEUR,20040701,105200,4.80,4.80,4.80,4.80
XAGEUR,20040701,105400,4.79,4.79,4.79,4.79
XAGEUR,20040701,105600,4.80,4.80,4.80,4.80
XAGEUR,20040701,105900,4.79,4.79,4.79,4.79
XAGEUR,20040701,110400,4.80,4.80,4.80,4.80
XAGEUR,20040701,110600,4.79,4.79,4.79,4.79
XAGEUR,20040701,111100,4.79,4.79,4.79,4.79
XAGEUR,20040701,111600,4.79,4.79,4.79,4.79
XAGEUR,20040701,112100,4.79,4.79,4.79,4.79
XAGEUR,20040701,112600,4.79,4.79,4.79,4.79
XAGEUR,20040701,113100,4.79,4.79,4.79,4.79
XAGEUR,20040701,113600,4.79,4.79,4.79,4.79
XAGEUR,20040701,114100,4.79,4.79,4.79,4.79
XAGEUR,20040701,114600,4.79,4.79,4.79,4.79
XAGEUR,20040701,115100,4.79,4.79,4.79,4.79
XAGEUR,20040701,115400,4.80,4.80,4.80,4.80
XAGEUR,20040701,115900,4.80,4.80,4.80,4.80
XAGEUR,20040701,120300,4.79,4.79,4.79,4.79
XAGEUR,20040701,120700,4.80,4.80,4.80,4.80
XAGEUR,20040701,120800,4.79,4.79,4.79,4.79
XAGEUR,20040701,121000,4.80,4.80,4.80,4.80
XAGEUR,20040701,121500,4.80,4.80,4.80,4.80
XAGEUR,20040701,121900,4.79,4.79,4.79,4.79
XAGEUR,20040701,122400,4.79,4.79,4.79,4.79
XAGEUR,20040701,122900,4.79,4.79,4.79,4.79
XAGEUR,20040701,123400,4.79,4.79,4.79,4.79
XAGEUR,20040701,123900,4.79,4.79,4.79,4.79
XAGEUR,20040701,124400,4.79,4.79,4.79,4.79
XAGEUR,20040701,124900,4.79,4.79,4.79,4.79
XAGEUR,20040701,125100,4.78,4.78,4.78,4.78
XAGEUR,20040701,125500,4.79,4.79,4.78,4.78
XAGEUR,20040701,125800,4.79,4.79,4.79,4.79
XAGEUR,20040701,130300,4.79,4.79,4.79,4.79
XAGEUR,20040701,130600,4.80,4.80,4.80,4.80
XAGEUR,20040701,131100,4.80,4.80,4.80,4.80
XAGEUR,20040701,131300,4.79,4.79,4.79,4.79
XAGEUR,20040701,131500,4.80,4.80,4.80,4.80
XAGEUR,20040701,132000,4.80,4.80,4.80,4.80
XAGEUR,20040701,132100,4.79,4.79,4.79,4.79
XAGEUR,20040701,132400,4.80,4.80,4.80,4.80
XAGEUR,20040701,132900,4.80,4.80,4.80,4.80
XAGEUR,20040701,133400,4.80,4.80,4.80,4.80
XAGEUR,20040701,133900,4.80,4.80,4.80,4.80
XAGEUR,20040701,134400,4.80,4.80,4.80,4.80
XAGEUR,20040701,134600,4.79,4.79,4.79,4.79
XAGEUR,20040701,134900,4.80,4.80,4.80,4.80
XAGEUR,20040701,135400,4.80,4.80,4.80,4.80
XAGEUR,20040701,135900,4.80,4.80,4.80,4.80
XAGEUR,20040701,140400,4.80,4.80,4.80,4.80
XAGEUR,20040701,140700,4.79,4.79,4.79,4.79
XAGEUR,20040701,141200,4.79,4.79,4.79,4.79
XAGEUR,20040701,141700,4.79,4.79,4.79,4.79
XAGEUR,20040701,142200,4.79,4.79,4.79,4.79
XAGEUR,20040701,142700,4.79,4.79,4.79,4.79
XAGEUR,20040701,142800,4.78,4.78,4.78,4.78
XAGEUR,20040701,142900,4.77,4.77,4.77,4.77
XAGEUR,20040701,143100,4.78,4.78,4.78,4.78
XAGEUR,20040701,143400,4.77,4.77,4.77,4.77
XAGEUR,20040701,143600,4.78,4.78,4.78,4.78
XAGEUR,20040701,144100,4.78,4.78,4.78,4.78
XAGEUR,20040701,144600,4.78,4.78,4.78,4.78
XAGEUR,20040701,145100,4.78,4.78,4.78,4.78
XAGEUR,20040701,145600,4.78,4.78,4.77,4.77
XAGEUR,20040701,145800,4.78,4.78,4.78,4.78
XAGEUR,20040701,150300,4.78,4.78,4.78,4.78
XAGEUR,20040701,150800,4.78,4.78,4.78,4.78
XAGEUR,20040701,151000,4.79,4.79,4.79,4.79
XAGEUR,20040701,151500,4.79,4.79,4.79,4.79
XAGEUR,20040701,151600,4.80,4.80,4.80,4.80
XAGEUR,20040701,152100,4.80,4.80,4.80,4.80
XAGEUR,20040701,152600,4.79,4.79,4.79,4.79
XAGEUR,20040701,153100,4.79,4.80,4.79,4.80
XAGEUR,20040701,153200,4.79,4.79,4.79,4.79
XAGEUR,20040701,153600,4.78,4.78,4.78,4.78
XAGEUR,20040701,153700,4.79,4.79,4.79,4.79
XAGEUR,20040701,153800,4.80,4.80,4.80,4.80
XAGEUR,20040701,153900,4.81,4.82,4.81,4.82
XAGEUR,20040701,154200,4.83,4.83,4.83,4.83
XAGEUR,20040701,154500,4.82,4.82,4.82,4.82
XAGEUR,20040701,155000,4.82,4.82,4.82,4.82
XAGEUR,20040701,155500,4.82,4.82,4.82,4.82
XAGEUR,20040701,160000,4.82,4.82,4.82,4.82
XAGEUR,20040701,160200,4.81,4.81,4.81,4.81
XAGEUR,20040701,160500,4.82,4.82,4.82,4.82
XAGEUR,20040701,161000,4.81,4.81,4.79,4.79
XAGEUR,20040701,161100,4.78,4.78,4.78,4.78
XAGEUR,20040701,161300,4.77,4.77,4.77,4.77
XAGEUR,20040701,161400,4.78,4.78,4.78,4.78
XAGEUR,20040701,161600,4.79,4.79,4.79,4.79
XAGEUR,20040701,161700,4.78,4.78,4.78,4.78
XAGEUR,20040701,161900,4.79,4.79,4.79,4.79
XAGEUR,20040701,162400,4.79,4.79,4.79,4.79
XAGEUR,20040701,162500,4.80,4.80,4.80,4.80
XAGEUR,20040701,162600,4.79,4.79,4.79,4.79
XAGEUR,20040701,162800,4.80,4.80,4.80,4.80
XAGEUR,20040701,162900,4.79,4.79,4.79,4.79
XAGEUR,20040701,163400,4.79,4.79,4.79,4.79
XAGEUR,20040701,163700,4.78,4.78,4.78,4.78
XAGEUR,20040701,163800,4.79,4.79,4.79,4.79
XAGEUR,20040701,163900,4.80,4.80,4.80,4.80
XAGEUR,20040701,164300,4.79,4.79,4.79,4.79
XAGEUR,20040701,164800,4.79,4.79,4.79,4.79
XAGEUR,20040701,165200,4.80,4.80,4.80,4.80
XAGEUR,20040701,165500,4.81,4.81,4.80,4.80
XAGEUR,20040701,170000,4.81,4.81,4.81,4.81
XAGEUR,20040701,170200,4.80,4.80,4.80,4.80
XAGEUR,20040701,170700,4.80,4.80,4.80,4.80
XAGEUR,20040701,170800,4.81,4.81,4.81,4.81
XAGEUR,20040701,171000,4.80,4.80,4.80,4.80
XAGEUR,20040701,171100,4.81,4.81,4.81,4.81
XAGEUR,20040701,171200,4.82,4.82,4.82,4.82
XAGEUR,20040701,171700,4.82,4.82,4.82,4.82
XAGEUR,20040701,171800,4.81,4.81,4.81,4.81
XAGEUR,20040701,171900,4.80,4.80,4.80,4.80
XAGEUR,20040701,172400,4.80,4.80,4.80,4.80
XAGEUR,20040701,172600,4.81,4.82,4.81,4.82
XAGEUR,20040701,173100,4.82,4.82,4.82,4.82
XAGEUR,20040701,173400,4.81,4.82,4.81,4.82
XAGEUR,20040701,173500,4.81,4.81,4.81,4.81
XAGEUR,20040701,173800,4.82,4.82,4.82,4.82
XAGEUR,20040701,174200,4.81,4.81,4.81,4.81
XAGEUR,20040701,174300,4.82,4.82,4.82,4.82
XAGEUR,20040701,174800,4.82,4.82,4.82,4.82
XAGEUR,20040701,175000,4.81,4.81,4.81,4.81
XAGEUR,20040701,175300,4.82,4.82,4.82,4.82
XAGEUR,20040701,175600,4.81,4.81,4.81,4.81
XAGEUR,20040701,180100,4.81,4.81,4.81,4.81
XAGEUR,20040701,180200,4.82,4.82,4.82,4.82
XAGEUR,20040701,180700,4.82,4.82,4.82,4.82
XAGEUR,20040701,181200,4.82,4.82,4.82,4.82
XAGEUR,20040701,181700,4.82,4.82,4.82,4.82
XAGEUR,20040701,182200,4.82,4.82,4.82,4.82
XAGEUR,20040701,182700,4.82,4.82,4.82,4.82
XAGEUR,20040701,183000,4.81,4.81,4.81,4.81
XAGEUR,20040701,183100,4.80,4.80,4.80,4.80
XAGEUR,20040701,183200,4.81,4.81,4.81,4.81
XAGEUR,20040701,183300,4.80,4.80,4.80,4.80
XAGEUR,20040701,183600,4.81,4.81,4.81,4.81
XAGEUR,20040701,183800,4.80,4.80,4.80,4.80
XAGEUR,20040701,184300,4.80,4.80,4.80,4.80
XAGEUR,20040701,184400,4.79,4.79,4.79,4.79
XAGEUR,20040701,184700,4.80,4.80,4.80,4.80
XAGEUR,20040701,185200,4.80,4.80,4.80,4.80
XAGEUR,20040701,185500,4.81,4.82,4.81,4.82
XAGEUR,20040701,185600,4.83,4.83,4.83,4.83
XAGEUR,20040701,185700,4.84,4.84,4.84,4.84
XAGEUR,20040701,185800,4.85,4.85,4.85,4.85
XAGEUR,20040701,185900,4.84,4.84,4.84,4.84
XAGEUR,20040701,190200,4.85,4.85,4.85,4.85
XAGEUR,20040701,190500,4.84,4.84,4.84,4.84
XAGEUR,20040701,191000,4.84,4.84,4.84,4.84
XAGEUR,20040701,191500,4.84,4.84,4.84,4.84
XAGEUR,20040701,192000,4.84,4.84,4.84,4.84
XAGEUR,20040701,192500,4.84,4.84,4.84,4.84
XAGEUR,20040701,192900,4.85,4.85,4.85,4.85
XAGEUR,20040701,193200,4.84,4.84,4.84,4.84
XAGEUR,20040701,193700,4.84,4.84,4.84,4.84
XAGEUR,20040701,194200,4.84,4.84,4.84,4.84
XAGEUR,20040701,194700,4.84,4.84,4.84,4.84
XAGEUR,20040701,195200,4.84,4.84,4.84,4.84
XAGEUR,20040701,195700,4.84,4.84,4.84,4.84
XAGEUR,20040701,200200,4.84,4.84,4.84,4.84
XAGEUR,20040701,200700,4.84,4.84,4.84,4.84
XAGEUR,20040701,201200,4.84,4.84,4.84,4.84
XAGEUR,20040701,201700,4.84,4.84,4.84,4.84
XAGEUR,20040701,202200,4.84,4.84,4.84,4.84
XAGEUR,20040701,202700,4.84,4.84,4.84,4.84
XAGEUR,20040701,203200,4.84,4.84,4.84,4.84
XAGEUR,20040701,203700,4.84,4.84,4.84,4.84
XAGEUR,20040701,204200,4.84,4.84,4.84,4.84
XAGEUR,20040701,204700,4.84,4.84,4.84,4.84
XAGEUR,20040701,205200,4.84,4.84,4.84,4.84
XAGEUR,20040701,205700,4.84,4.84,4.84,4.84
XAGEUR,20040701,210200,4.84,4.84,4.84,4.84
XAGEUR,20040701,210700,4.84,4.84,4.84,4.84
XAGEUR,20040701,211200,4.84,4.84,4.84,4.84
XAGEUR,20040701,211700,4.84,4.84,4.84,4.84
XAGEUR,20040701,212200,4.84,4.84,4.84,4.84
XAGEUR,20040701,212700,4.84,4.84,4.84,4.84
XAGEUR,20040701,213200,4.84,4.84,4.84,4.84
XAGEUR,20040701,213700,4.84,4.84,4.84,4.84
XAGEUR,20040701,214200,4.84,4.84,4.84,4.84
XAGEUR,20040701,214500,4.85,4.85,4.85,4.85
XAGEUR,20040701,215000,4.85,4.85,4.85,4.85
XAGEUR,20040701,215500,4.85,4.85,4.85,4.85
XAGEUR,20040701,220000,4.85,4.85,4.85,4.85
XAGEUR,20040701,220500,4.85,4.85,4.85,4.85
XAGEUR,20040701,221000,4.85,4.85,4.85,4.85
XAGEUR,20040701,221200,4.84,4.84,4.84,4.84
XAGEUR,20040701,221500,4.85,4.85,4.85,4.85
XAGEUR,20040701,222000,4.85,4.85,4.85,4.85
XAGEUR,20040701,222300,4.84,4.84,4.84,4.84
XAGEUR,20040701,222800,4.84,4.84,4.84,4.84
XAGEUR,20040701,223300,4.84,4.84,4.84,4.84
XAGEUR,20040701,223800,4.84,4.84,4.84,4.84
XAGEUR,20040701,224300,4.84,4.84,4.84,4.84
XAGEUR,20040701,224800,4.84,4.84,4.84,4.84
XAGEUR,20040701,225300,4.84,4.84,4.84,4.84
XAGEUR,20040701,225800,4.84,4.84,4.84,4.84
XAGEUR,20040701,230300,4.84,4.84,4.84,4.84
XAGEUR,20040701,230800,4.84,4.84,4.84,4.84
XAGEUR,20040701,231300,4.84,4.84,4.84,4.84
XAGEUR,20040701,231800,4.84,4.84,4.84,4.84
XAGEUR,20040701,232300,4.84,4.84,4.84,4.84
XAGEUR,20040701,232800,4.84,4.84,4.84,4.84
XAGEUR,20040701,233300,4.84,4.84,4.84,4.84
XAGEUR,20040701,233800,4.84,4.84,4.84,4.84
XAGEUR,20040701,234300,4.84,4.84,4.84,4.84
XAGEUR,20040701,234800,4.84,4.84,4.84,4.84
XAGEUR,20040701,235300,4.84,4.84,4.84,4.84
XAGEUR,20040701,235800,4.84,4.84,4.84,4.84
GBPCAD,20040701,000100,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040701,000200,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040701,000300,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040701,000400,2.4255,2.4256,2.4254,2.4254
GBPCAD,20040701,000500,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040701,000600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040701,000700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,000800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,000900,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040701,001000,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040701,001100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040701,001200,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040701,001300,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040701,001400,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040701,001500,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040701,001600,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040701,001700,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040701,001800,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040701,001900,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040701,002000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040701,002100,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040701,002200,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040701,002300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040701,002400,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040701,002500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040701,002600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040701,002700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040701,002800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040701,002900,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040701,003000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040701,003100,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040701,003200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040701,003300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040701,003400,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040701,003500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040701,003600,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040701,003700,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040701,003800,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040701,003900,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040701,004000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040701,004100,2.4249,2.4254,2.4249,2.4253
GBPCAD,20040701,004200,2.4253,2.4257,2.4253,2.4256
GBPCAD,20040701,004300,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040701,004400,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040701,004500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040701,004600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040701,004700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040701,004800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040701,004900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040701,005000,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040701,005100,2.4255,2.4255,2.4254,2.4255
GBPCAD,20040701,005200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040701,005300,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040701,005400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040701,005500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040701,005600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040701,005700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040701,005800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040701,005900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040701,010000,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040701,010100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040701,010200,2.4263,2.4264,2.4263,2.4263
GBPCAD,20040701,010300,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040701,010400,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040701,010500,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040701,010600,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040701,010700,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040701,010800,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040701,010900,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040701,011000,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040701,011100,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040701,011200,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040701,011300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040701,011400,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040701,011500,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040701,011600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040701,011700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040701,011800,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040701,011900,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040701,012000,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040701,012100,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040701,012200,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040701,012300,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040701,012400,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040701,012500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040701,012600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040701,012700,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040701,012800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040701,012900,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040701,013000,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040701,013100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040701,013200,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040701,013300,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,013400,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,013500,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,013600,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,013700,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040701,013800,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040701,013900,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040701,014000,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040701,014100,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040701,014200,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040701,014300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040701,014400,2.4257,2.4257,2.4249,2.4249
GBPCAD,20040701,014500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040701,014600,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040701,014700,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040701,014800,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040701,014900,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040701,015000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,015100,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040701,015200,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040701,015300,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040701,015400,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040701,015500,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040701,015600,2.4261,2.4274,2.4261,2.4274
GBPCAD,20040701,015700,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040701,015800,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040701,015900,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040701,020000,2.4283,2.4291,2.4283,2.4291
GBPCAD,20040701,020100,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040701,020200,2.4290,2.4290,2.4279,2.4279
GBPCAD,20040701,020300,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040701,020400,2.4279,2.4280,2.4279,2.4279
GBPCAD,20040701,020500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040701,020600,2.4278,2.4278,2.4272,2.4272
GBPCAD,20040701,020700,2.4271,2.4271,2.4267,2.4267
GBPCAD,20040701,020800,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040701,020900,2.4263,2.4263,2.4260,2.4263
GBPCAD,20040701,021000,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040701,021100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040701,021200,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040701,021300,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040701,021400,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040701,021500,2.4273,2.4273,2.4269,2.4269
GBPCAD,20040701,021600,2.4270,2.4271,2.4270,2.4271
GBPCAD,20040701,021700,2.4271,2.4273,2.4271,2.4273
GBPCAD,20040701,021800,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040701,021900,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040701,022000,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,022100,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040701,022200,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040701,022300,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040701,022400,2.4278,2.4279,2.4277,2.4279
GBPCAD,20040701,022500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040701,022600,2.4280,2.4282,2.4280,2.4282
GBPCAD,20040701,022700,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040701,022800,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040701,022900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040701,023000,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040701,023100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040701,023200,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040701,023300,2.4284,2.4284,2.4280,2.4280
GBPCAD,20040701,023400,2.4279,2.4279,2.4275,2.4275
GBPCAD,20040701,023500,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040701,023600,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040701,023700,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040701,023800,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040701,023900,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040701,024000,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040701,024100,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040701,024200,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040701,024300,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040701,024400,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040701,024500,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040701,024600,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040701,024700,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040701,024800,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040701,024900,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040701,025000,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040701,025100,2.4268,2.4268,2.4262,2.4262
GBPCAD,20040701,025200,2.4261,2.4261,2.4255,2.4256
GBPCAD,20040701,025300,2.4256,2.4260,2.4256,2.4259
GBPCAD,20040701,025400,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040701,025500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040701,025600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,025700,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040701,025800,2.4249,2.4249,2.4244,2.4244
GBPCAD,20040701,025900,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040701,030000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,030100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,030200,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040701,030300,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040701,030400,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040701,030500,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040701,030600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,030700,2.4250,2.4250,2.4245,2.4245
GBPCAD,20040701,030800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040701,030900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040701,031000,2.4244,2.4245,2.4243,2.4243
GBPCAD,20040701,031100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040701,031200,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040701,031300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040701,031400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,031500,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040701,031600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,031700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,031800,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040701,031900,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040701,032000,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,032100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,032200,2.4235,2.4235,2.4230,2.4230
GBPCAD,20040701,032300,2.4231,2.4237,2.4231,2.4237
GBPCAD,20040701,032400,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040701,032500,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040701,032600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040701,032700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,032800,2.4238,2.4238,2.4231,2.4231
GBPCAD,20040701,032900,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040701,033000,2.4225,2.4227,2.4224,2.4227
GBPCAD,20040701,033100,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040701,033200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,033300,2.4225,2.4225,2.4215,2.4215
GBPCAD,20040701,033400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040701,033500,2.4216,2.4217,2.4215,2.4215
GBPCAD,20040701,033600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,033700,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040701,033800,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040701,033900,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040701,034000,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040701,034100,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040701,034200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,034300,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040701,034400,2.4212,2.4213,2.4212,2.4212
GBPCAD,20040701,034500,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040701,034600,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040701,034700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,034800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,034900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,035000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,035100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,035200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,035300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,035400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040701,035500,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040701,035600,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040701,035700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,035800,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040701,035900,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040701,040000,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040701,040100,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040701,040200,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040701,040300,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040701,040400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040701,040500,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040701,040600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,040700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,040800,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040701,040900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,041000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,041100,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040701,041200,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,041300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040701,041400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040701,041500,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040701,041600,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,041700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,041800,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040701,041900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,042000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,042100,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040701,042200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,042300,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,042400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,042500,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,042600,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040701,042700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,042800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,042900,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043300,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043500,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040701,043600,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040701,043700,2.4220,2.4221,2.4219,2.4219
GBPCAD,20040701,043800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,043900,2.4217,2.4221,2.4217,2.4221
GBPCAD,20040701,044000,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040701,044100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,044200,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040701,044300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,044400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,044500,2.4236,2.4237,2.4235,2.4237
GBPCAD,20040701,044600,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040701,044700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,044800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040701,044900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,045000,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040701,045100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,045200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,045300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,045400,2.4242,2.4243,2.4241,2.4241
GBPCAD,20040701,045500,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040701,045600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,045700,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040701,045800,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040701,045900,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040701,050000,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040701,050100,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040701,050200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,050300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,050400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040701,050500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040701,050600,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040701,050700,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040701,050800,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,050900,2.4235,2.4237,2.4234,2.4234
GBPCAD,20040701,051000,2.4231,2.4232,2.4230,2.4232
GBPCAD,20040701,051100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,051200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040701,051300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,051400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,051500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,051600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,051700,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040701,051800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,051900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040701,052000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,052100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,052200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040701,052300,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040701,052400,2.4243,2.4254,2.4243,2.4254
GBPCAD,20040701,052500,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040701,052600,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040701,052700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040701,052800,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040701,052900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,053000,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040701,053100,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040701,053200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,053300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,053400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040701,053500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,053600,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040701,053700,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040701,053800,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040701,053900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,054000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,054100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,054200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,054300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040701,054400,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040701,054500,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040701,054600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040701,054700,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040701,054800,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040701,054900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040701,055000,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040701,055100,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040701,055200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,055300,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040701,055400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,055500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,055600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,055700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,055800,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040701,055900,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040701,060000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040701,060100,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,060200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040701,060300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,060400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,060500,2.4239,2.4240,2.4239,2.4239
GBPCAD,20040701,060600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,060700,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,060800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,060900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,061000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,061100,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,061200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,061300,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040701,061400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,061500,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040701,061600,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,061700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,061800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,061900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,062000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,062100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,062200,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040701,062300,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,062400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040701,062500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,062600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,062700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,062800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,062900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,063000,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040701,063100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,063200,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040701,063300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040701,063400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,063500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040701,063600,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040701,063700,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040701,063800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,063900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,064000,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040701,064100,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040701,064200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,064300,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040701,064400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,064500,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040701,064600,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040701,064700,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040701,064800,2.4225,2.4231,2.4225,2.4231
GBPCAD,20040701,064900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040701,065000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040701,065100,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040701,065200,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040701,065300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,065400,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040701,065500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,065600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,065700,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040701,065800,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040701,065900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,070000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,070100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,070200,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040701,070300,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040701,070400,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040701,070500,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040701,070600,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040701,070700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,070800,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040701,070900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,071000,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040701,071100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,071200,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040701,071300,2.4215,2.4215,2.4214,2.4215
GBPCAD,20040701,071400,2.4215,2.4217,2.4215,2.4217
GBPCAD,20040701,071500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,071600,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,071700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040701,071800,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040701,071900,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040701,072000,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040701,072100,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040701,072200,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040701,072300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,072400,2.4227,2.4227,2.4225,2.4226
GBPCAD,20040701,072500,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040701,072600,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040701,072700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,072800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,072900,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040701,073000,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040701,073100,2.4231,2.4234,2.4230,2.4230
GBPCAD,20040701,073200,2.4231,2.4237,2.4231,2.4237
GBPCAD,20040701,073300,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040701,073400,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040701,073500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,073600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,073700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,073800,2.4242,2.4244,2.4242,2.4243
GBPCAD,20040701,073900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040701,074000,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040701,074100,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040701,074200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040701,074300,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040701,074400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,074500,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040701,074600,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040701,074700,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040701,074800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,074900,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040701,075000,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040701,075100,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040701,075200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,075300,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040701,075400,2.4241,2.4246,2.4241,2.4246
GBPCAD,20040701,075500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040701,075600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040701,075700,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040701,075800,2.4244,2.4245,2.4241,2.4245
GBPCAD,20040701,075900,2.4249,2.4250,2.4245,2.4245
GBPCAD,20040701,080000,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040701,080100,2.4240,2.4241,2.4235,2.4241
GBPCAD,20040701,080200,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040701,080300,2.4236,2.4236,2.4225,2.4225
GBPCAD,20040701,080400,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040701,080500,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040701,080600,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040701,080700,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,080800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,080900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,081000,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040701,081100,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040701,081200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,081300,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040701,081400,2.4229,2.4230,2.4225,2.4230
GBPCAD,20040701,081500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,081600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040701,081700,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040701,081800,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040701,081900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040701,082000,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040701,082100,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040701,082200,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040701,082300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,082400,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040701,082500,2.4231,2.4232,2.4231,2.4231
GBPCAD,20040701,082600,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040701,082700,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040701,082800,2.4224,2.4225,2.4223,2.4225
GBPCAD,20040701,082900,2.4224,2.4224,2.4218,2.4218
GBPCAD,20040701,083000,2.4218,2.4227,2.4218,2.4227
GBPCAD,20040701,083100,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040701,083200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040701,083300,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040701,083400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040701,083500,2.4229,2.4229,2.4223,2.4223
GBPCAD,20040701,083600,2.4223,2.4223,2.4218,2.4222
GBPCAD,20040701,083700,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040701,083800,2.4225,2.4234,2.4225,2.4234
GBPCAD,20040701,083900,2.4233,2.4233,2.4228,2.4228
GBPCAD,20040701,084000,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040701,084100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040701,084200,2.4233,2.4241,2.4233,2.4241
GBPCAD,20040701,084300,2.4241,2.4244,2.4241,2.4241
GBPCAD,20040701,084400,2.4239,2.4239,2.4232,2.4232
GBPCAD,20040701,084500,2.4231,2.4231,2.4229,2.4230
GBPCAD,20040701,084600,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040701,084700,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040701,084800,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040701,084900,2.4245,2.4246,2.4237,2.4237
GBPCAD,20040701,085000,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040701,085100,2.4235,2.4237,2.4235,2.4235
GBPCAD,20040701,085200,2.4234,2.4234,2.4225,2.4225
GBPCAD,20040701,085300,2.4226,2.4227,2.4224,2.4224
GBPCAD,20040701,085400,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040701,085500,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040701,085600,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040701,085700,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040701,085800,2.4220,2.4223,2.4218,2.4223
GBPCAD,20040701,085900,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040701,090000,2.4221,2.4222,2.4221,2.4221
GBPCAD,20040701,090100,2.4221,2.4222,2.4220,2.4222
GBPCAD,20040701,090200,2.4222,2.4222,2.4220,2.4222
GBPCAD,20040701,090300,2.4222,2.4231,2.4222,2.4231
GBPCAD,20040701,090400,2.4229,2.4229,2.4221,2.4221
GBPCAD,20040701,090500,2.4221,2.4223,2.4216,2.4217
GBPCAD,20040701,090600,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040701,090700,2.4220,2.4224,2.4220,2.4223
GBPCAD,20040701,090800,2.4223,2.4228,2.4223,2.4225
GBPCAD,20040701,090900,2.4226,2.4234,2.4226,2.4234
GBPCAD,20040701,091000,2.4235,2.4242,2.4235,2.4241
GBPCAD,20040701,091100,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,091200,2.4240,2.4245,2.4240,2.4245
GBPCAD,20040701,091300,2.4246,2.4253,2.4246,2.4252
GBPCAD,20040701,091400,2.4251,2.4255,2.4251,2.4253
GBPCAD,20040701,091500,2.4255,2.4263,2.4255,2.4263
GBPCAD,20040701,091600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040701,091700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040701,091800,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040701,091900,2.4262,2.4262,2.4256,2.4262
GBPCAD,20040701,092000,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040701,092100,2.4261,2.4265,2.4261,2.4264
GBPCAD,20040701,092200,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040701,092300,2.4266,2.4268,2.4263,2.4263
GBPCAD,20040701,092400,2.4263,2.4265,2.4263,2.4263
GBPCAD,20040701,092500,2.4262,2.4262,2.4259,2.4260
GBPCAD,20040701,092600,2.4262,2.4262,2.4260,2.4262
GBPCAD,20040701,092700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040701,092800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040701,092900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040701,093000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040701,093100,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040701,093200,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040701,093300,2.4261,2.4263,2.4261,2.4262
GBPCAD,20040701,093400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040701,093500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040701,093600,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040701,093700,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040701,093800,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040701,093900,2.4255,2.4261,2.4255,2.4261
GBPCAD,20040701,094000,2.4263,2.4266,2.4263,2.4263
GBPCAD,20040701,094100,2.4260,2.4260,2.4253,2.4253
GBPCAD,20040701,094200,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040701,094300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040701,094400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040701,094500,2.4256,2.4258,2.4255,2.4255
GBPCAD,20040701,094600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040701,094700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040701,094800,2.4253,2.4253,2.4250,2.4252
GBPCAD,20040701,094900,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040701,095000,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040701,095100,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040701,095200,2.4251,2.4251,2.4249,2.4251
GBPCAD,20040701,095300,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040701,095400,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040701,095500,2.4252,2.4252,2.4242,2.4242
GBPCAD,20040701,095600,2.4239,2.4241,2.4237,2.4241
GBPCAD,20040701,095700,2.4242,2.4242,2.4235,2.4235
GBPCAD,20040701,095800,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040701,095900,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040701,100000,2.4222,2.4222,2.4210,2.4210
GBPCAD,20040701,100100,2.4209,2.4211,2.4202,2.4211
GBPCAD,20040701,100200,2.4211,2.4211,2.4203,2.4203
GBPCAD,20040701,100300,2.4202,2.4202,2.4196,2.4196
GBPCAD,20040701,100400,2.4197,2.4199,2.4195,2.4195
GBPCAD,20040701,100500,2.4192,2.4192,2.4181,2.4184
GBPCAD,20040701,100600,2.4186,2.4189,2.4186,2.4187
GBPCAD,20040701,100700,2.4186,2.4186,2.4179,2.4179
GBPCAD,20040701,100800,2.4176,2.4176,2.4169,2.4169
GBPCAD,20040701,100900,2.4168,2.4168,2.4159,2.4159
GBPCAD,20040701,101000,2.4158,2.4158,2.4151,2.4151
GBPCAD,20040701,101100,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040701,101200,2.4146,2.4155,2.4146,2.4155
GBPCAD,20040701,101300,2.4157,2.4165,2.4157,2.4162
GBPCAD,20040701,101400,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040701,101500,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040701,101600,2.4152,2.4152,2.4149,2.4149
GBPCAD,20040701,101700,2.4148,2.4151,2.4147,2.4151
GBPCAD,20040701,101800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040701,101900,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040701,102000,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040701,102100,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040701,102200,2.4164,2.4171,2.4164,2.4171
GBPCAD,20040701,102300,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040701,102400,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040701,102500,2.4181,2.4190,2.4181,2.4190
GBPCAD,20040701,102600,2.4191,2.4194,2.4191,2.4194
GBPCAD,20040701,102700,2.4194,2.4196,2.4194,2.4195
GBPCAD,20040701,102800,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040701,102900,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040701,103000,2.4191,2.4191,2.4185,2.4185
GBPCAD,20040701,103100,2.4182,2.4182,2.4173,2.4173
GBPCAD,20040701,103200,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040701,103300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040701,103400,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040701,103500,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040701,103600,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040701,103700,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040701,103800,2.4147,2.4155,2.4147,2.4155
GBPCAD,20040701,103900,2.4154,2.4159,2.4154,2.4159
GBPCAD,20040701,104000,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040701,104100,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040701,104200,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040701,104300,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040701,104400,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040701,104500,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040701,104600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040701,104700,2.4168,2.4175,2.4168,2.4175
GBPCAD,20040701,104800,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040701,104900,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040701,105000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040701,105100,2.4181,2.4187,2.4181,2.4186
GBPCAD,20040701,105200,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040701,105300,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040701,105400,2.4181,2.4182,2.4178,2.4178
GBPCAD,20040701,105500,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040701,105600,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040701,105700,2.4179,2.4185,2.4179,2.4185
GBPCAD,20040701,105800,2.4186,2.4191,2.4186,2.4188
GBPCAD,20040701,105900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040701,110000,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040701,110100,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040701,110200,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040701,110300,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040701,110400,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040701,110500,2.4182,2.4182,2.4177,2.4177
GBPCAD,20040701,110600,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040701,110700,2.4174,2.4182,2.4174,2.4182
GBPCAD,20040701,110800,2.4183,2.4187,2.4183,2.4187
GBPCAD,20040701,110900,2.4188,2.4188,2.4184,2.4184
GBPCAD,20040701,111000,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040701,111100,2.4189,2.4202,2.4189,2.4202
GBPCAD,20040701,111200,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040701,111300,2.4208,2.4214,2.4208,2.4214
GBPCAD,20040701,111400,2.4215,2.4217,2.4214,2.4214
GBPCAD,20040701,111500,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040701,111600,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040701,111700,2.4211,2.4211,2.4204,2.4204
GBPCAD,20040701,111800,2.4203,2.4203,2.4200,2.4201
GBPCAD,20040701,111900,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040701,112000,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040701,112100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040701,112200,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040701,112300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040701,112400,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040701,112500,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040701,112600,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040701,112700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040701,112800,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040701,112900,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040701,113000,2.4192,2.4194,2.4192,2.4194
GBPCAD,20040701,113100,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040701,113200,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040701,113300,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040701,113400,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040701,113500,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040701,113600,2.4207,2.4212,2.4207,2.4212
GBPCAD,20040701,113700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,113800,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040701,113900,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040701,114000,2.4201,2.4202,2.4196,2.4196
GBPCAD,20040701,114100,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040701,114200,2.4195,2.4197,2.4195,2.4196
GBPCAD,20040701,114300,2.4195,2.4195,2.4177,2.4177
GBPCAD,20040701,114400,2.4176,2.4182,2.4176,2.4182
GBPCAD,20040701,114500,2.4183,2.4185,2.4183,2.4183
GBPCAD,20040701,114600,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040701,114700,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040701,114800,2.4186,2.4192,2.4186,2.4192
GBPCAD,20040701,114900,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040701,115000,2.4188,2.4188,2.4187,2.4188
GBPCAD,20040701,115100,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040701,115200,2.4196,2.4199,2.4196,2.4198
GBPCAD,20040701,115300,2.4195,2.4195,2.4194,2.4195
GBPCAD,20040701,115400,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040701,115500,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040701,115600,2.4195,2.4197,2.4194,2.4197
GBPCAD,20040701,115700,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040701,115800,2.4194,2.4194,2.4183,2.4186
GBPCAD,20040701,115900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040701,120000,2.4190,2.4192,2.4190,2.4190
GBPCAD,20040701,120100,2.4190,2.4195,2.4190,2.4195
GBPCAD,20040701,120200,2.4195,2.4197,2.4190,2.4190
GBPCAD,20040701,120300,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040701,120400,2.4194,2.4194,2.4192,2.4193
GBPCAD,20040701,120500,2.4195,2.4197,2.4195,2.4196
GBPCAD,20040701,120600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040701,120700,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040701,120800,2.4190,2.4197,2.4190,2.4197
GBPCAD,20040701,120900,2.4198,2.4201,2.4198,2.4201
GBPCAD,20040701,121000,2.4202,2.4204,2.4202,2.4203
GBPCAD,20040701,121100,2.4202,2.4209,2.4201,2.4209
GBPCAD,20040701,121200,2.4208,2.4208,2.4200,2.4200
GBPCAD,20040701,121300,2.4197,2.4197,2.4192,2.4192
GBPCAD,20040701,121400,2.4191,2.4193,2.4190,2.4193
GBPCAD,20040701,121500,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040701,121600,2.4199,2.4205,2.4199,2.4205
GBPCAD,20040701,121700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040701,121800,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040701,121900,2.4204,2.4204,2.4202,2.4203
GBPCAD,20040701,122000,2.4202,2.4202,2.4196,2.4196
GBPCAD,20040701,122100,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040701,122200,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040701,122300,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040701,122400,2.4194,2.4200,2.4194,2.4200
GBPCAD,20040701,122500,2.4197,2.4197,2.4167,2.4167
GBPCAD,20040701,122600,2.4166,2.4166,2.4147,2.4147
GBPCAD,20040701,122700,2.4146,2.4146,2.4132,2.4140
GBPCAD,20040701,122800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040701,122900,2.4141,2.4141,2.4138,2.4138
GBPCAD,20040701,123000,2.4137,2.4139,2.4129,2.4129
GBPCAD,20040701,123100,2.4128,2.4128,2.4114,2.4115
GBPCAD,20040701,123200,2.4115,2.4121,2.4115,2.4119
GBPCAD,20040701,123300,2.4118,2.4118,2.4111,2.4111
GBPCAD,20040701,123400,2.4109,2.4114,2.4108,2.4114
GBPCAD,20040701,123500,2.4116,2.4118,2.4116,2.4117
GBPCAD,20040701,123600,2.4116,2.4118,2.4115,2.4115
GBPCAD,20040701,123700,2.4114,2.4114,2.4111,2.4112
GBPCAD,20040701,123800,2.4114,2.4114,2.4093,2.4093
GBPCAD,20040701,123900,2.4090,2.4102,2.4088,2.4102
GBPCAD,20040701,124000,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040701,124100,2.4101,2.4101,2.4099,2.4099
GBPCAD,20040701,124200,2.4097,2.4100,2.4095,2.4100
GBPCAD,20040701,124300,2.4102,2.4105,2.4102,2.4104
GBPCAD,20040701,124400,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040701,124500,2.4110,2.4115,2.4110,2.4115
GBPCAD,20040701,124600,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040701,124700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040701,124800,2.4109,2.4112,2.4108,2.4112
GBPCAD,20040701,124900,2.4113,2.4115,2.4109,2.4109
GBPCAD,20040701,125000,2.4108,2.4120,2.4108,2.4120
GBPCAD,20040701,125100,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040701,125200,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040701,125300,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040701,125400,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040701,125500,2.4123,2.4123,2.4119,2.4119
GBPCAD,20040701,125600,2.4119,2.4119,2.4117,2.4117
GBPCAD,20040701,125700,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040701,125800,2.4118,2.4118,2.4111,2.4111
GBPCAD,20040701,125900,2.4111,2.4111,2.4107,2.4107
GBPCAD,20040701,130000,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040701,130100,2.4105,2.4112,2.4105,2.4112
GBPCAD,20040701,130200,2.4113,2.4115,2.4113,2.4114
GBPCAD,20040701,130300,2.4114,2.4114,2.4112,2.4113
GBPCAD,20040701,130400,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040701,130500,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040701,130600,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040701,130700,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040701,130800,2.4116,2.4116,2.4112,2.4112
GBPCAD,20040701,130900,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040701,131000,2.4112,2.4112,2.4110,2.4110
GBPCAD,20040701,131100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040701,131200,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040701,131300,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040701,131400,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040701,131500,2.4109,2.4109,2.4107,2.4109
GBPCAD,20040701,131600,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040701,131700,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040701,131800,2.4113,2.4115,2.4112,2.4115
GBPCAD,20040701,131900,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040701,132000,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040701,132100,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040701,132200,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040701,132300,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040701,132400,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040701,132500,2.4123,2.4128,2.4123,2.4128
GBPCAD,20040701,132600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040701,132700,2.4130,2.4130,2.4127,2.4128
GBPCAD,20040701,132800,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040701,132900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040701,133000,2.4130,2.4132,2.4129,2.4129
GBPCAD,20040701,133100,2.4127,2.4127,2.4120,2.4120
GBPCAD,20040701,133200,2.4118,2.4118,2.4115,2.4115
GBPCAD,20040701,133300,2.4113,2.4113,2.4109,2.4109
GBPCAD,20040701,133400,2.4108,2.4108,2.4102,2.4103
GBPCAD,20040701,133500,2.4103,2.4107,2.4103,2.4107
GBPCAD,20040701,133600,2.4108,2.4112,2.4108,2.4112
GBPCAD,20040701,133700,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040701,133800,2.4114,2.4115,2.4109,2.4110
GBPCAD,20040701,133900,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040701,134000,2.4114,2.4114,2.4107,2.4107
GBPCAD,20040701,134100,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040701,134200,2.4108,2.4111,2.4108,2.4109
GBPCAD,20040701,134300,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040701,134400,2.4106,2.4106,2.4104,2.4105
GBPCAD,20040701,134500,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040701,134600,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040701,134700,2.4110,2.4110,2.4108,2.4108
GBPCAD,20040701,134800,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040701,134900,2.4109,2.4110,2.4109,2.4109
GBPCAD,20040701,135000,2.4110,2.4115,2.4110,2.4115
GBPCAD,20040701,135100,2.4116,2.4116,2.4114,2.4115
GBPCAD,20040701,135200,2.4116,2.4116,2.4108,2.4108
GBPCAD,20040701,135300,2.4107,2.4107,2.4100,2.4100
GBPCAD,20040701,135400,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040701,135500,2.4097,2.4099,2.4096,2.4099
GBPCAD,20040701,135600,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040701,135700,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040701,135800,2.4101,2.4102,2.4100,2.4102
GBPCAD,20040701,135900,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040701,140000,2.4105,2.4111,2.4105,2.4111
GBPCAD,20040701,140100,2.4113,2.4117,2.4113,2.4117
GBPCAD,20040701,140200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040701,140300,2.4117,2.4118,2.4116,2.4118
GBPCAD,20040701,140400,2.4118,2.4125,2.4118,2.4125
GBPCAD,20040701,140500,2.4126,2.4129,2.4126,2.4129
GBPCAD,20040701,140600,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040701,140700,2.4131,2.4133,2.4131,2.4132
GBPCAD,20040701,140800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040701,140900,2.4132,2.4132,2.4128,2.4128
GBPCAD,20040701,141000,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040701,141100,2.4126,2.4127,2.4125,2.4125
GBPCAD,20040701,141200,2.4126,2.4132,2.4126,2.4130
GBPCAD,20040701,141300,2.4129,2.4133,2.4129,2.4133
GBPCAD,20040701,141400,2.4133,2.4134,2.4133,2.4133
GBPCAD,20040701,141500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040701,141600,2.4131,2.4132,2.4131,2.4131
GBPCAD,20040701,141700,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040701,141800,2.4126,2.4126,2.4121,2.4121
GBPCAD,20040701,141900,2.4121,2.4124,2.4121,2.4124
GBPCAD,20040701,142000,2.4125,2.4133,2.4125,2.4133
GBPCAD,20040701,142100,2.4134,2.4135,2.4130,2.4130
GBPCAD,20040701,142200,2.4129,2.4129,2.4121,2.4122
GBPCAD,20040701,142300,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040701,142400,2.4125,2.4126,2.4120,2.4120
GBPCAD,20040701,142500,2.4119,2.4119,2.4114,2.4114
GBPCAD,20040701,142600,2.4114,2.4114,2.4111,2.4112
GBPCAD,20040701,142700,2.4114,2.4117,2.4114,2.4115
GBPCAD,20040701,142800,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040701,142900,2.4116,2.4116,2.4115,2.4116
GBPCAD,20040701,143000,2.4116,2.4120,2.4116,2.4118
GBPCAD,20040701,143100,2.4119,2.4123,2.4116,2.4116
GBPCAD,20040701,143200,2.4115,2.4118,2.4114,2.4118
GBPCAD,20040701,143300,2.4117,2.4117,2.4114,2.4114
GBPCAD,20040701,143400,2.4115,2.4121,2.4115,2.4121
GBPCAD,20040701,143500,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040701,143600,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040701,143700,2.4123,2.4128,2.4123,2.4128
GBPCAD,20040701,143800,2.4129,2.4141,2.4129,2.4141
GBPCAD,20040701,143900,2.4142,2.4151,2.4142,2.4146
GBPCAD,20040701,144000,2.4144,2.4144,2.4133,2.4133
GBPCAD,20040701,144100,2.4132,2.4135,2.4131,2.4131
GBPCAD,20040701,144200,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040701,144300,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040701,144400,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040701,144500,2.4131,2.4137,2.4131,2.4137
GBPCAD,20040701,144600,2.4136,2.4137,2.4135,2.4137
GBPCAD,20040701,144700,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040701,144800,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040701,144900,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040701,145000,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040701,145100,2.4140,2.4141,2.4139,2.4139
GBPCAD,20040701,145200,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040701,145300,2.4134,2.4134,2.4132,2.4132
GBPCAD,20040701,145400,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040701,145500,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040701,145600,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040701,145700,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040701,145800,2.4126,2.4128,2.4125,2.4128
GBPCAD,20040701,145900,2.4129,2.4136,2.4129,2.4136
GBPCAD,20040701,150000,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040701,150100,2.4140,2.4140,2.4139,2.4140
GBPCAD,20040701,150200,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040701,150300,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040701,150400,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040701,150500,2.4161,2.4164,2.4161,2.4161
GBPCAD,20040701,150600,2.4160,2.4162,2.4160,2.4161
GBPCAD,20040701,150700,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040701,150800,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040701,150900,2.4165,2.4165,2.4160,2.4161
GBPCAD,20040701,151000,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040701,151100,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040701,151200,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040701,151300,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040701,151400,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040701,151500,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040701,151600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040701,151700,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040701,151800,2.4165,2.4165,2.4162,2.4164
GBPCAD,20040701,151900,2.4165,2.4165,2.4164,2.4165
GBPCAD,20040701,152000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040701,152100,2.4166,2.4172,2.4165,2.4172
GBPCAD,20040701,152200,2.4173,2.4174,2.4170,2.4174
GBPCAD,20040701,152300,2.4175,2.4176,2.4174,2.4176
GBPCAD,20040701,152400,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040701,152500,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040701,152600,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040701,152700,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040701,152800,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040701,152900,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040701,153000,2.4175,2.4175,2.4171,2.4171
GBPCAD,20040701,153100,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040701,153200,2.4171,2.4171,2.4161,2.4161
GBPCAD,20040701,153300,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040701,153400,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040701,153500,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040701,153600,2.4158,2.4158,2.4152,2.4152
GBPCAD,20040701,153700,2.4152,2.4152,2.4147,2.4149
GBPCAD,20040701,153800,2.4151,2.4156,2.4151,2.4156
GBPCAD,20040701,153900,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040701,154000,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040701,154100,2.4164,2.4169,2.4164,2.4168
GBPCAD,20040701,154200,2.4167,2.4167,2.4165,2.4167
GBPCAD,20040701,154300,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040701,154400,2.4166,2.4166,2.4163,2.4163
GBPCAD,20040701,154500,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040701,154600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040701,154700,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040701,154800,2.4165,2.4165,2.4164,2.4165
GBPCAD,20040701,154900,2.4167,2.4168,2.4166,2.4166
GBPCAD,20040701,155000,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040701,155100,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040701,155200,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040701,155300,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040701,155400,2.4162,2.4162,2.4150,2.4150
GBPCAD,20040701,155500,2.4150,2.4152,2.4150,2.4152
GBPCAD,20040701,155600,2.4151,2.4151,2.4147,2.4150
GBPCAD,20040701,155700,2.4153,2.4155,2.4150,2.4150
GBPCAD,20040701,155800,2.4149,2.4149,2.4144,2.4144
GBPCAD,20040701,155900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040701,160000,2.4143,2.4146,2.4140,2.4140
GBPCAD,20040701,160100,2.4137,2.4142,2.4136,2.4142
GBPCAD,20040701,160200,2.4143,2.4143,2.4135,2.4135
GBPCAD,20040701,160300,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040701,160400,2.4132,2.4140,2.4131,2.4140
GBPCAD,20040701,160500,2.4141,2.4146,2.4141,2.4146
GBPCAD,20040701,160600,2.4145,2.4153,2.4145,2.4153
GBPCAD,20040701,160700,2.4154,2.4157,2.4154,2.4154
GBPCAD,20040701,160800,2.4153,2.4154,2.4151,2.4154
GBPCAD,20040701,160900,2.4155,2.4171,2.4155,2.4171
GBPCAD,20040701,161000,2.4173,2.4181,2.4173,2.4181
GBPCAD,20040701,161100,2.4181,2.4181,2.4172,2.4172
GBPCAD,20040701,161200,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040701,161300,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040701,161400,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040701,161500,2.4168,2.4168,2.4164,2.4164
GBPCAD,20040701,161600,2.4162,2.4162,2.4160,2.4162
GBPCAD,20040701,161700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040701,161800,2.4163,2.4164,2.4155,2.4156
GBPCAD,20040701,161900,2.4155,2.4155,2.4150,2.4151
GBPCAD,20040701,162000,2.4150,2.4150,2.4148,2.4150
GBPCAD,20040701,162100,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040701,162200,2.4157,2.4158,2.4156,2.4158
GBPCAD,20040701,162300,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040701,162400,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040701,162500,2.4167,2.4167,2.4165,2.4167
GBPCAD,20040701,162600,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040701,162700,2.4168,2.4168,2.4164,2.4164
GBPCAD,20040701,162800,2.4162,2.4162,2.4160,2.4162
GBPCAD,20040701,162900,2.4161,2.4165,2.4158,2.4165
GBPCAD,20040701,163000,2.4167,2.4169,2.4167,2.4167
GBPCAD,20040701,163100,2.4164,2.4165,2.4162,2.4165
GBPCAD,20040701,163200,2.4164,2.4164,2.4160,2.4161
GBPCAD,20040701,163300,2.4163,2.4167,2.4163,2.4165
GBPCAD,20040701,163400,2.4163,2.4163,2.4158,2.4158
GBPCAD,20040701,163500,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040701,163600,2.4164,2.4169,2.4162,2.4168
GBPCAD,20040701,163700,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040701,163800,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040701,163900,2.4175,2.4178,2.4175,2.4177
GBPCAD,20040701,164000,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040701,164100,2.4183,2.4183,2.4178,2.4180
GBPCAD,20040701,164200,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040701,164300,2.4181,2.4181,2.4172,2.4172
GBPCAD,20040701,164400,2.4171,2.4171,2.4166,2.4168
GBPCAD,20040701,164500,2.4167,2.4167,2.4149,2.4149
GBPCAD,20040701,164600,2.4147,2.4157,2.4143,2.4157
GBPCAD,20040701,164700,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040701,164800,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040701,164900,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040701,165000,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040701,165100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040701,165200,2.4172,2.4193,2.4172,2.4193
GBPCAD,20040701,165300,2.4197,2.4200,2.4192,2.4192
GBPCAD,20040701,165400,2.4193,2.4202,2.4193,2.4199
GBPCAD,20040701,165500,2.4197,2.4197,2.4194,2.4195
GBPCAD,20040701,165600,2.4195,2.4196,2.4192,2.4192
GBPCAD,20040701,165700,2.4190,2.4192,2.4188,2.4192
GBPCAD,20040701,165800,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040701,165900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040701,170000,2.4185,2.4187,2.4185,2.4185
GBPCAD,20040701,170100,2.4183,2.4183,2.4167,2.4168
GBPCAD,20040701,170200,2.4170,2.4179,2.4170,2.4179
GBPCAD,20040701,170300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040701,170400,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040701,170500,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040701,170600,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040701,170700,2.4181,2.4187,2.4181,2.4186
GBPCAD,20040701,170800,2.4184,2.4184,2.4180,2.4180
GBPCAD,20040701,170900,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040701,171000,2.4184,2.4185,2.4184,2.4184
GBPCAD,20040701,171100,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040701,171200,2.4182,2.4182,2.4174,2.4174
GBPCAD,20040701,171300,2.4172,2.4176,2.4172,2.4175
GBPCAD,20040701,171400,2.4176,2.4185,2.4176,2.4185
GBPCAD,20040701,171500,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040701,171600,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040701,171700,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040701,171800,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040701,171900,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040701,172000,2.4183,2.4183,2.4173,2.4173
GBPCAD,20040701,172100,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040701,172200,2.4173,2.4179,2.4173,2.4179
GBPCAD,20040701,172300,2.4181,2.4186,2.4181,2.4183
GBPCAD,20040701,172400,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040701,172500,2.4192,2.4200,2.4192,2.4200
GBPCAD,20040701,172600,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040701,172700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040701,172800,2.4197,2.4211,2.4197,2.4211
GBPCAD,20040701,172900,2.4213,2.4216,2.4213,2.4216
GBPCAD,20040701,173000,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040701,173100,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040701,173200,2.4212,2.4216,2.4211,2.4216
GBPCAD,20040701,173300,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040701,173400,2.4213,2.4213,2.4211,2.4213
GBPCAD,20040701,173500,2.4214,2.4225,2.4214,2.4225
GBPCAD,20040701,173600,2.4226,2.4227,2.4226,2.4226
GBPCAD,20040701,173700,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040701,173800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040701,173900,2.4223,2.4223,2.4221,2.4223
GBPCAD,20040701,174000,2.4221,2.4221,2.4214,2.4214
GBPCAD,20040701,174100,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040701,174200,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040701,174300,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040701,174400,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040701,174500,2.4211,2.4213,2.4211,2.4211
GBPCAD,20040701,174600,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040701,174700,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040701,174800,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040701,174900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,175000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040701,175100,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040701,175200,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040701,175300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040701,175400,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040701,175500,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040701,175600,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040701,175700,2.4198,2.4198,2.4192,2.4192
GBPCAD,20040701,175800,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040701,175900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040701,180000,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040701,180100,2.4190,2.4193,2.4190,2.4192
GBPCAD,20040701,180200,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040701,180300,2.4194,2.4194,2.4190,2.4190
GBPCAD,20040701,180400,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040701,180500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040701,180600,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040701,180700,2.4191,2.4196,2.4191,2.4196
GBPCAD,20040701,180800,2.4196,2.4198,2.4195,2.4195
GBPCAD,20040701,180900,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040701,181000,2.4191,2.4193,2.4190,2.4190
GBPCAD,20040701,181100,2.4186,2.4186,2.4173,2.4173
GBPCAD,20040701,181200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040701,181300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040701,181400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040701,181500,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040701,181600,2.4172,2.4172,2.4164,2.4164
GBPCAD,20040701,181700,2.4164,2.4167,2.4164,2.4164
GBPCAD,20040701,181800,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040701,181900,2.4168,2.4173,2.4168,2.4173
GBPCAD,20040701,182000,2.4178,2.4182,2.4174,2.4182
GBPCAD,20040701,182100,2.4183,2.4183,2.4176,2.4176
GBPCAD,20040701,182200,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040701,182300,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040701,182400,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040701,182500,2.4185,2.4195,2.4185,2.4195
GBPCAD,20040701,182600,2.4196,2.4197,2.4195,2.4195
GBPCAD,20040701,182700,2.4194,2.4197,2.4193,2.4197
GBPCAD,20040701,182800,2.4198,2.4207,2.4198,2.4204
GBPCAD,20040701,182900,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040701,183000,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040701,183100,2.4207,2.4214,2.4207,2.4214
GBPCAD,20040701,183200,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040701,183300,2.4221,2.4223,2.4221,2.4221
GBPCAD,20040701,183400,2.4220,2.4234,2.4220,2.4234
GBPCAD,20040701,183500,2.4235,2.4235,2.4228,2.4228
GBPCAD,20040701,183600,2.4227,2.4228,2.4225,2.4226
GBPCAD,20040701,183700,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040701,183800,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040701,183900,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040701,184000,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040701,184100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,184200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040701,184300,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040701,184400,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040701,184500,2.4238,2.4238,2.4233,2.4233
GBPCAD,20040701,184600,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040701,184700,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040701,184800,2.4225,2.4230,2.4225,2.4230
GBPCAD,20040701,184900,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040701,185000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,185100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,185200,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040701,185300,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040701,185400,2.4229,2.4236,2.4229,2.4236
GBPCAD,20040701,185500,2.4235,2.4237,2.4235,2.4236
GBPCAD,20040701,185600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040701,185700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,185800,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040701,185900,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040701,190000,2.4239,2.4249,2.4239,2.4249
GBPCAD,20040701,190100,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040701,190200,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040701,190300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,190400,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040701,190500,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040701,190600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040701,190700,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040701,190800,2.4232,2.4233,2.4231,2.4231
GBPCAD,20040701,190900,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040701,191000,2.4225,2.4228,2.4225,2.4227
GBPCAD,20040701,191100,2.4225,2.4225,2.4224,2.4225
GBPCAD,20040701,191200,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040701,191300,2.4230,2.4231,2.4228,2.4228
GBPCAD,20040701,191400,2.4227,2.4227,2.4219,2.4219
GBPCAD,20040701,191500,2.4220,2.4220,2.4215,2.4215
GBPCAD,20040701,191600,2.4214,2.4214,2.4201,2.4201
GBPCAD,20040701,191700,2.4200,2.4200,2.4198,2.4200
GBPCAD,20040701,191800,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040701,191900,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040701,192000,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040701,192100,2.4202,2.4205,2.4202,2.4204
GBPCAD,20040701,192200,2.4203,2.4203,2.4199,2.4199
GBPCAD,20040701,192300,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040701,192400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040701,192500,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040701,192600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040701,192700,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040701,192800,2.4202,2.4203,2.4202,2.4202
GBPCAD,20040701,192900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040701,193000,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040701,193100,2.4203,2.4206,2.4203,2.4204
GBPCAD,20040701,193200,2.4203,2.4204,2.4201,2.4204
GBPCAD,20040701,193300,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040701,193400,2.4205,2.4207,2.4204,2.4204
GBPCAD,20040701,193500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040701,193600,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040701,193700,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040701,193800,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040701,193900,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040701,194000,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040701,194100,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040701,194200,2.4202,2.4203,2.4202,2.4202
GBPCAD,20040701,194300,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040701,194400,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040701,194500,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040701,194600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040701,194700,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040701,194800,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040701,194900,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040701,195000,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040701,195100,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040701,195200,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040701,195300,2.4209,2.4209,2.4208,2.4209
GBPCAD,20040701,195400,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040701,195500,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040701,195600,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040701,195700,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040701,195800,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040701,195900,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040701,200000,2.4210,2.4211,2.4210,2.4210
GBPCAD,20040701,200100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040701,200200,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040701,200300,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040701,200400,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040701,200500,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040701,200600,2.4210,2.4216,2.4210,2.4216
GBPCAD,20040701,200700,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040701,200800,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040701,200900,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040701,201000,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040701,201100,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040701,201200,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040701,201300,2.4211,2.4217,2.4211,2.4216
GBPCAD,20040701,201400,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040701,201500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040701,201600,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040701,201700,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040701,201800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040701,201900,2.4223,2.4224,2.4220,2.4220
GBPCAD,20040701,202000,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040701,202100,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040701,202200,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040701,202300,2.4226,2.4231,2.4226,2.4231
GBPCAD,20040701,202400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,202500,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040701,202600,2.4230,2.4232,2.4229,2.4232
GBPCAD,20040701,202700,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040701,202800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,202900,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040701,203000,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040701,203100,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040701,203200,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040701,203300,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040701,203400,2.4240,2.4241,2.4239,2.4240
GBPCAD,20040701,203500,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,203600,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040701,203700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040701,203800,2.4239,2.4241,2.4237,2.4237
GBPCAD,20040701,203900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,204000,2.4235,2.4238,2.4234,2.4234
GBPCAD,20040701,204100,2.4232,2.4232,2.4230,2.4232
GBPCAD,20040701,204200,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040701,204300,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040701,204400,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040701,204500,2.4237,2.4239,2.4237,2.4238
GBPCAD,20040701,204600,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040701,204700,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040701,204800,2.4231,2.4231,2.4218,2.4220
GBPCAD,20040701,204900,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040701,205000,2.4226,2.4231,2.4226,2.4231
GBPCAD,20040701,205100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040701,205200,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040701,205300,2.4231,2.4232,2.4230,2.4232
GBPCAD,20040701,205400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,205500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,205600,2.4231,2.4235,2.4231,2.4235
GBPCAD,20040701,205700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040701,205800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040701,205900,2.4238,2.4238,2.4232,2.4232
GBPCAD,20040701,210000,2.4231,2.4231,2.4225,2.4225
GBPCAD,20040701,210100,2.4224,2.4228,2.4224,2.4228
GBPCAD,20040701,210200,2.4229,2.4230,2.4229,2.4229
GBPCAD,20040701,210300,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040701,210400,2.4232,2.4234,2.4231,2.4232
GBPCAD,20040701,210500,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040701,210600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,210700,2.4232,2.4233,2.4232,2.4232
GBPCAD,20040701,210800,2.4232,2.4233,2.4231,2.4231
GBPCAD,20040701,210900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,211000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,211100,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040701,211200,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040701,211300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,211400,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040701,211500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,211600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,211700,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040701,211800,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040701,211900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040701,212000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040701,212100,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040701,212200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,212300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,212400,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040701,212500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,212600,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040701,212700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040701,212800,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040701,212900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,213000,2.4230,2.4230,2.4223,2.4223
GBPCAD,20040701,213100,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040701,213200,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040701,213300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040701,213400,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,213500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,213600,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,213700,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,213800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,213900,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040701,214000,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040701,214100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040701,214200,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040701,214300,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040701,214400,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,214500,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040701,214600,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040701,214700,2.4228,2.4229,2.4228,2.4228
GBPCAD,20040701,214800,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040701,214900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,215000,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040701,215100,2.4231,2.4235,2.4231,2.4235
GBPCAD,20040701,215200,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040701,215300,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040701,215400,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040701,215500,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040701,215600,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040701,215700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040701,215800,2.4227,2.4227,2.4225,2.4227
GBPCAD,20040701,215900,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040701,220000,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040701,220100,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040701,220200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,220300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,220400,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040701,220500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,220600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,220700,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040701,220800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040701,220900,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040701,221000,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,221100,2.4242,2.4242,2.4239,2.4240
GBPCAD,20040701,221200,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,221300,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040701,221400,2.4241,2.4251,2.4241,2.4251
GBPCAD,20040701,221500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,221600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040701,221700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,221800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,221900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040701,222000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040701,222100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040701,222200,2.4249,2.4250,2.4249,2.4249
GBPCAD,20040701,222300,2.4248,2.4248,2.4243,2.4243
GBPCAD,20040701,222400,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040701,222500,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040701,222600,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040701,222700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,222800,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040701,222900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040701,223000,2.4233,2.4236,2.4233,2.4236
GBPCAD,20040701,223100,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040701,223200,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040701,223300,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040701,223400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040701,223500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040701,223600,2.4249,2.4254,2.4249,2.4254
GBPCAD,20040701,223700,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040701,223800,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040701,223900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040701,224000,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040701,224100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040701,224200,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040701,224300,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040701,224400,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040701,224500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040701,224600,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040701,224700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040701,224800,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040701,224900,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040701,225000,2.4244,2.4244,2.4238,2.4238
GBPCAD,20040701,225100,2.4238,2.4238,2.4236,2.4237
GBPCAD,20040701,225200,2.4237,2.4237,2.4235,2.4236
GBPCAD,20040701,225300,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040701,225400,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040701,225500,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,225600,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040701,225700,2.4241,2.4242,2.4239,2.4239
GBPCAD,20040701,225800,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040701,225900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,230000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,230100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,230200,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040701,230300,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,230400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,230500,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040701,230600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040701,230700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040701,230800,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040701,230900,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040701,231000,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040701,231100,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040701,231200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040701,231300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,231400,2.4239,2.4239,2.4229,2.4229
GBPCAD,20040701,231500,2.4228,2.4228,2.4226,2.4226
GBPCAD,20040701,231600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,231700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,231800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040701,231900,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040701,232000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,232100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040701,232200,2.4227,2.4227,2.4222,2.4222
GBPCAD,20040701,232300,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040701,232400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040701,232500,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040701,232600,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040701,232700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040701,232800,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040701,232900,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040701,233000,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040701,233100,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040701,233200,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040701,233300,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040701,233400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040701,233500,2.4236,2.4238,2.4236,2.4237
GBPCAD,20040701,233600,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040701,233700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040701,233800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040701,233900,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040701,234000,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040701,234100,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040701,234200,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040701,234300,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040701,234400,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040701,234500,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040701,234600,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040701,234700,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040701,234800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040701,234900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040701,235000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,235100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,235200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,235300,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040701,235400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040701,235500,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040701,235600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040701,235700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040701,235800,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040701,235900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,000000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040701,000100,2.6056,2.6060,2.6056,2.6060
GBPAUD,20040701,000200,2.6062,2.6066,2.6062,2.6066
GBPAUD,20040701,000300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040701,000400,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040701,000500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040701,000600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040701,000700,2.6070,2.6073,2.6070,2.6073
GBPAUD,20040701,000800,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040701,000900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040701,001000,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040701,001100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040701,001200,2.6078,2.6078,2.6077,2.6077
GBPAUD,20040701,001300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040701,001400,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040701,001500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040701,001600,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040701,001700,2.6073,2.6073,2.6072,2.6072
GBPAUD,20040701,001800,2.6072,2.6073,2.6072,2.6072
GBPAUD,20040701,001900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002400,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,002700,2.6071,2.6072,2.6070,2.6072
GBPAUD,20040701,002800,2.6075,2.6076,2.6075,2.6076
GBPAUD,20040701,002900,2.6076,2.6078,2.6076,2.6078
GBPAUD,20040701,003000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040701,003100,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040701,003200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040701,003300,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040701,003400,2.6085,2.6085,2.6083,2.6084
GBPAUD,20040701,003500,2.6084,2.6087,2.6084,2.6087
GBPAUD,20040701,003600,2.6086,2.6086,2.6078,2.6080
GBPAUD,20040701,003700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20040701,003800,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040701,003900,2.6085,2.6089,2.6085,2.6089
GBPAUD,20040701,004000,2.6089,2.6090,2.6089,2.6089
GBPAUD,20040701,004100,2.6089,2.6093,2.6089,2.6093
GBPAUD,20040701,004200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040701,004300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040701,004400,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040701,004500,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040701,004600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040701,004700,2.6093,2.6095,2.6093,2.6095
GBPAUD,20040701,004800,2.6095,2.6097,2.6095,2.6097
GBPAUD,20040701,004900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040701,005000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040701,005100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040701,005200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040701,005300,2.6096,2.6099,2.6096,2.6099
GBPAUD,20040701,005400,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040701,005500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040701,005600,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040701,005700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040701,005800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040701,005900,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040701,010000,2.6098,2.6098,2.6096,2.6098
GBPAUD,20040701,010100,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040701,010200,2.6102,2.6113,2.6102,2.6113
GBPAUD,20040701,010300,2.6113,2.6117,2.6113,2.6117
GBPAUD,20040701,010400,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040701,010500,2.6114,2.6114,2.6113,2.6113
GBPAUD,20040701,010600,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040701,010700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040701,010800,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040701,010900,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040701,011000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040701,011100,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040701,011200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040701,011300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040701,011400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040701,011500,2.6119,2.6119,2.6116,2.6116
GBPAUD,20040701,011600,2.6116,2.6116,2.6113,2.6113
GBPAUD,20040701,011700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040701,011800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040701,011900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040701,012000,2.6113,2.6113,2.6112,2.6112
GBPAUD,20040701,012100,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040701,012200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040701,012300,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040701,012400,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040701,012500,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040701,012600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040701,012700,2.6106,2.6106,2.6104,2.6104
GBPAUD,20040701,012800,2.6102,2.6102,2.6097,2.6097
GBPAUD,20040701,012900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040701,013000,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040701,013100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040701,013200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040701,013300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040701,013400,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040701,013500,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040701,013600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040701,013700,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040701,013800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040701,013900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040701,014000,2.6096,2.6096,2.6095,2.6095
GBPAUD,20040701,014100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040701,014200,2.6097,2.6097,2.6090,2.6090
GBPAUD,20040701,014300,2.6091,2.6094,2.6091,2.6094
GBPAUD,20040701,014400,2.6093,2.6093,2.6086,2.6086
GBPAUD,20040701,014500,2.6085,2.6085,2.6082,2.6082
GBPAUD,20040701,014600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040701,014700,2.6083,2.6086,2.6083,2.6086
GBPAUD,20040701,014800,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040701,014900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040701,015000,2.6081,2.6082,2.6080,2.6082
GBPAUD,20040701,015100,2.6085,2.6086,2.6077,2.6077
GBPAUD,20040701,015200,2.6075,2.6075,2.6072,2.6072
GBPAUD,20040701,015300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040701,015400,2.6073,2.6073,2.6067,2.6067
GBPAUD,20040701,015500,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040701,015600,2.6065,2.6082,2.6065,2.6082
GBPAUD,20040701,015700,2.6081,2.6081,2.6077,2.6077
GBPAUD,20040701,015800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20040701,015900,2.6080,2.6081,2.6079,2.6079
GBPAUD,20040701,020000,2.6080,2.6082,2.6079,2.6079
GBPAUD,20040701,020100,2.6080,2.6080,2.6068,2.6068
GBPAUD,20040701,020200,2.6070,2.6071,2.6067,2.6067
GBPAUD,20040701,020300,2.6066,2.6070,2.6066,2.6070
GBPAUD,20040701,020400,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040701,020500,2.6070,2.6071,2.6070,2.6070
GBPAUD,20040701,020600,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040701,020700,2.6067,2.6067,2.6065,2.6065
GBPAUD,20040701,020800,2.6065,2.6068,2.6064,2.6067
GBPAUD,20040701,020900,2.6065,2.6065,2.6062,2.6063
GBPAUD,20040701,021000,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040701,021100,2.6064,2.6070,2.6064,2.6070
GBPAUD,20040701,021200,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040701,021300,2.6069,2.6070,2.6069,2.6070
GBPAUD,20040701,021400,2.6072,2.6072,2.6068,2.6068
GBPAUD,20040701,021500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040701,021600,2.6069,2.6069,2.6067,2.6068
GBPAUD,20040701,021700,2.6068,2.6072,2.6068,2.6072
GBPAUD,20040701,021800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,021900,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040701,022000,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040701,022100,2.6068,2.6072,2.6068,2.6072
GBPAUD,20040701,022200,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040701,022300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040701,022400,2.6074,2.6075,2.6073,2.6075
GBPAUD,20040701,022500,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040701,022600,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040701,022700,2.6066,2.6070,2.6066,2.6070
GBPAUD,20040701,022800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040701,022900,2.6074,2.6074,2.6070,2.6070
GBPAUD,20040701,023000,2.6070,2.6070,2.6066,2.6066
GBPAUD,20040701,023100,2.6066,2.6066,2.6065,2.6065
GBPAUD,20040701,023200,2.6062,2.6063,2.6061,2.6063
GBPAUD,20040701,023300,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040701,023400,2.6067,2.6067,2.6063,2.6063
GBPAUD,20040701,023500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040701,023600,2.6060,2.6063,2.6060,2.6063
GBPAUD,20040701,023700,2.6063,2.6064,2.6063,2.6064
GBPAUD,20040701,023800,2.6065,2.6066,2.6065,2.6066
GBPAUD,20040701,023900,2.6066,2.6066,2.6062,2.6062
GBPAUD,20040701,024000,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040701,024100,2.6056,2.6057,2.6056,2.6057
GBPAUD,20040701,024200,2.6056,2.6057,2.6056,2.6056
GBPAUD,20040701,024300,2.6057,2.6058,2.6057,2.6058
GBPAUD,20040701,024400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040701,024500,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040701,024600,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040701,024700,2.6069,2.6072,2.6068,2.6072
GBPAUD,20040701,024800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040701,024900,2.6075,2.6078,2.6075,2.6078
GBPAUD,20040701,025000,2.6078,2.6078,2.6075,2.6075
GBPAUD,20040701,025100,2.6074,2.6077,2.6074,2.6077
GBPAUD,20040701,025200,2.6076,2.6076,2.6072,2.6072
GBPAUD,20040701,025300,2.6071,2.6073,2.6071,2.6072
GBPAUD,20040701,025400,2.6071,2.6071,2.6065,2.6065
GBPAUD,20040701,025500,2.6065,2.6065,2.6061,2.6061
GBPAUD,20040701,025600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040701,025700,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040701,025800,2.6056,2.6056,2.6050,2.6050
GBPAUD,20040701,025900,2.6049,2.6049,2.6049,2.6049
GBPAUD,20040701,030000,2.6049,2.6049,2.6043,2.6043
GBPAUD,20040701,030100,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040701,030200,2.6043,2.6043,2.6042,2.6042
GBPAUD,20040701,030300,2.6043,2.6043,2.6040,2.6040
GBPAUD,20040701,030400,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040701,030500,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040701,030600,2.6049,2.6051,2.6046,2.6046
GBPAUD,20040701,030700,2.6046,2.6046,2.6032,2.6032
GBPAUD,20040701,030800,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040701,030900,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040701,031000,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040701,031100,2.6026,2.6026,2.6023,2.6025
GBPAUD,20040701,031200,2.6028,2.6034,2.6028,2.6034
GBPAUD,20040701,031300,2.6036,2.6040,2.6036,2.6040
GBPAUD,20040701,031400,2.6040,2.6040,2.6038,2.6038
GBPAUD,20040701,031500,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040701,031600,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040701,031700,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040701,031800,2.6036,2.6036,2.6032,2.6032
GBPAUD,20040701,031900,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040701,032000,2.6036,2.6044,2.6036,2.6044
GBPAUD,20040701,032100,2.6048,2.6051,2.6048,2.6051
GBPAUD,20040701,032200,2.6050,2.6050,2.6049,2.6050
GBPAUD,20040701,032300,2.6048,2.6048,2.6040,2.6040
GBPAUD,20040701,032400,2.6037,2.6040,2.6037,2.6040
GBPAUD,20040701,032500,2.6040,2.6042,2.6040,2.6040
GBPAUD,20040701,032600,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040701,032700,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040701,032800,2.6041,2.6041,2.6036,2.6038
GBPAUD,20040701,032900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040701,033000,2.6039,2.6039,2.6033,2.6035
GBPAUD,20040701,033100,2.6034,2.6039,2.6034,2.6039
GBPAUD,20040701,033200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040701,033300,2.6036,2.6036,2.6028,2.6029
GBPAUD,20040701,033400,2.6029,2.6035,2.6029,2.6035
GBPAUD,20040701,033500,2.6037,2.6040,2.6037,2.6040
GBPAUD,20040701,033600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040701,033700,2.6039,2.6039,2.6035,2.6035
GBPAUD,20040701,033800,2.6034,2.6036,2.6034,2.6036
GBPAUD,20040701,033900,2.6036,2.6036,2.6035,2.6035
GBPAUD,20040701,034000,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040701,034100,2.6033,2.6033,2.6031,2.6031
GBPAUD,20040701,034200,2.6032,2.6040,2.6032,2.6040
GBPAUD,20040701,034300,2.6041,2.6042,2.6041,2.6042
GBPAUD,20040701,034400,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040701,034500,2.6043,2.6043,2.6042,2.6042
GBPAUD,20040701,034600,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040701,034700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040701,034800,2.6039,2.6039,2.6037,2.6039
GBPAUD,20040701,034900,2.6039,2.6041,2.6039,2.6041
GBPAUD,20040701,035000,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040701,035100,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040701,035200,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040701,035300,2.6042,2.6044,2.6042,2.6044
GBPAUD,20040701,035400,2.6044,2.6046,2.6044,2.6045
GBPAUD,20040701,035500,2.6045,2.6045,2.6042,2.6042
GBPAUD,20040701,035600,2.6043,2.6044,2.6043,2.6044
GBPAUD,20040701,035700,2.6044,2.6044,2.6042,2.6042
GBPAUD,20040701,035800,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040701,035900,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040701,040000,2.6040,2.6040,2.6035,2.6035
GBPAUD,20040701,040100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040701,040200,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040701,040300,2.6036,2.6037,2.6036,2.6037
GBPAUD,20040701,040400,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040701,040500,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040701,040600,2.6036,2.6036,2.6035,2.6035
GBPAUD,20040701,040700,2.6035,2.6035,2.6034,2.6035
GBPAUD,20040701,040800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040701,040900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040701,041000,2.6036,2.6036,2.6033,2.6033
GBPAUD,20040701,041100,2.6032,2.6032,2.6029,2.6029
GBPAUD,20040701,041200,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040701,041300,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040701,041400,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040701,041500,2.6022,2.6023,2.6022,2.6022
GBPAUD,20040701,041600,2.6021,2.6021,2.6019,2.6020
GBPAUD,20040701,041700,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040701,041800,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040701,041900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040701,042000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040701,042100,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040701,042200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,042300,2.6019,2.6020,2.6019,2.6020
GBPAUD,20040701,042400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040701,042500,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040701,042600,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040701,042700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,042800,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,042900,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,043500,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040701,043600,2.6021,2.6023,2.6021,2.6023
GBPAUD,20040701,043700,2.6023,2.6023,2.6019,2.6019
GBPAUD,20040701,043800,2.6018,2.6018,2.6017,2.6017
GBPAUD,20040701,043900,2.6017,2.6018,2.6015,2.6018
GBPAUD,20040701,044000,2.6018,2.6022,2.6018,2.6022
GBPAUD,20040701,044100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,044200,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040701,044300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,044400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,044500,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040701,044600,2.6021,2.6021,2.6017,2.6017
GBPAUD,20040701,044700,2.6019,2.6020,2.6019,2.6020
GBPAUD,20040701,044800,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040701,044900,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040701,045000,2.6024,2.6026,2.6024,2.6025
GBPAUD,20040701,045100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,045200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,045300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,045400,2.6023,2.6024,2.6022,2.6022
GBPAUD,20040701,045500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040701,045600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040701,045700,2.6021,2.6021,2.6018,2.6018
GBPAUD,20040701,045800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040701,045900,2.6018,2.6018,2.6017,2.6017
GBPAUD,20040701,050000,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040701,050100,2.6016,2.6016,2.6012,2.6012
GBPAUD,20040701,050200,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040701,050300,2.6011,2.6012,2.6010,2.6012
GBPAUD,20040701,050400,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040701,050500,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040701,050600,2.6013,2.6014,2.6013,2.6014
GBPAUD,20040701,050700,2.6016,2.6019,2.6016,2.6019
GBPAUD,20040701,050800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040701,050900,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040701,051000,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040701,051100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040701,051200,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040701,051300,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040701,051400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,051500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040701,051600,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040701,051700,2.6021,2.6022,2.6021,2.6022
GBPAUD,20040701,051800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,051900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,052000,2.6025,2.6027,2.6025,2.6027
GBPAUD,20040701,052100,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040701,052200,2.6027,2.6027,2.6026,2.6026
GBPAUD,20040701,052300,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040701,052400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,052500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,052600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040701,052700,2.6027,2.6027,2.6023,2.6023
GBPAUD,20040701,052800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,052900,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,053000,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040701,053100,2.6023,2.6024,2.6023,2.6024
GBPAUD,20040701,053200,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,053300,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,053400,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040701,053500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,053600,2.6026,2.6026,2.6024,2.6024
GBPAUD,20040701,053700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,053800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,053900,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,054000,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,054100,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040701,054200,2.6024,2.6024,2.6022,2.6022
GBPAUD,20040701,054300,2.6022,2.6022,2.6020,2.6020
GBPAUD,20040701,054400,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040701,054500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040701,054600,2.6018,2.6020,2.6018,2.6020
GBPAUD,20040701,054700,2.6020,2.6022,2.6020,2.6022
GBPAUD,20040701,054800,2.6022,2.6022,2.6020,2.6020
GBPAUD,20040701,054900,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,055300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,055400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055600,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040701,055700,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040701,055800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040701,055900,2.6017,2.6019,2.6017,2.6019
GBPAUD,20040701,060000,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040701,060100,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040701,060200,2.6024,2.6024,2.6023,2.6023
GBPAUD,20040701,060300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,060400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,060500,2.6024,2.6024,2.6023,2.6023
GBPAUD,20040701,060600,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,060700,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040701,060800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,060900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,061000,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040701,061100,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040701,061200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,061300,2.6026,2.6026,2.6023,2.6023
GBPAUD,20040701,061400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,061500,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040701,061600,2.6021,2.6022,2.6021,2.6022
GBPAUD,20040701,061700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,061800,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040701,061900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,062000,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040701,062100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,062200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,062300,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,062400,2.6025,2.6025,2.6022,2.6022
GBPAUD,20040701,062500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040701,062600,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040701,062700,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040701,062800,2.6020,2.6020,2.6019,2.6019
GBPAUD,20040701,062900,2.6020,2.6022,2.6019,2.6022
GBPAUD,20040701,063000,2.6022,2.6028,2.6022,2.6028
GBPAUD,20040701,063100,2.6030,2.6035,2.6030,2.6035
GBPAUD,20040701,063200,2.6035,2.6037,2.6035,2.6037
GBPAUD,20040701,063300,2.6037,2.6040,2.6037,2.6040
GBPAUD,20040701,063400,2.6040,2.6040,2.6035,2.6035
GBPAUD,20040701,063500,2.6035,2.6035,2.6034,2.6034
GBPAUD,20040701,063600,2.6034,2.6034,2.6033,2.6033
GBPAUD,20040701,063700,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040701,063800,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040701,063900,2.6030,2.6041,2.6030,2.6041
GBPAUD,20040701,064000,2.6042,2.6044,2.6042,2.6042
GBPAUD,20040701,064100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040701,064200,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040701,064300,2.6038,2.6038,2.6037,2.6037
GBPAUD,20040701,064400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040701,064500,2.6035,2.6035,2.6032,2.6032
GBPAUD,20040701,064600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040701,064700,2.6032,2.6035,2.6032,2.6033
GBPAUD,20040701,064800,2.6033,2.6034,2.6033,2.6033
GBPAUD,20040701,064900,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040701,065000,2.6035,2.6036,2.6035,2.6036
GBPAUD,20040701,065100,2.6036,2.6039,2.6036,2.6037
GBPAUD,20040701,065200,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040701,065300,2.6034,2.6034,2.6031,2.6031
GBPAUD,20040701,065400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040701,065500,2.6031,2.6032,2.6029,2.6032
GBPAUD,20040701,065600,2.6032,2.6034,2.6032,2.6032
GBPAUD,20040701,065700,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040701,065800,2.6028,2.6028,2.6027,2.6027
GBPAUD,20040701,065900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,070000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,070100,2.6025,2.6025,2.6024,2.6024
GBPAUD,20040701,070200,2.6023,2.6023,2.6021,2.6021
GBPAUD,20040701,070300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040701,070400,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040701,070500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040701,070600,2.6023,2.6023,2.6021,2.6021
GBPAUD,20040701,070700,2.6019,2.6019,2.6012,2.6012
GBPAUD,20040701,070800,2.6011,2.6011,2.6001,2.6001
GBPAUD,20040701,070900,2.6000,2.6000,2.5995,2.5995
GBPAUD,20040701,071000,2.5993,2.5993,2.5989,2.5989
GBPAUD,20040701,071100,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040701,071200,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040701,071300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040701,071400,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040701,071500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040701,071600,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040701,071700,2.5994,2.5996,2.5994,2.5996
GBPAUD,20040701,071800,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040701,071900,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040701,072000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040701,072100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040701,072200,2.5999,2.5999,2.5998,2.5998
GBPAUD,20040701,072300,2.5998,2.5998,2.5995,2.5996
GBPAUD,20040701,072400,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040701,072500,2.5997,2.5997,2.5995,2.5995
GBPAUD,20040701,072600,2.5995,2.5995,2.5992,2.5992
GBPAUD,20040701,072700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040701,072800,2.5993,2.5993,2.5992,2.5992
GBPAUD,20040701,072900,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040701,073000,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040701,073100,2.5994,2.5995,2.5991,2.5991
GBPAUD,20040701,073200,2.5990,2.5997,2.5990,2.5993
GBPAUD,20040701,073300,2.5996,2.6000,2.5996,2.6000
GBPAUD,20040701,073400,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040701,073500,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040701,073600,2.5996,2.5996,2.5993,2.5995
GBPAUD,20040701,073700,2.5997,2.5998,2.5997,2.5998
GBPAUD,20040701,073800,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040701,073900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040701,074000,2.5998,2.5998,2.5996,2.5998
GBPAUD,20040701,074100,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040701,074200,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040701,074300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040701,074400,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040701,074500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040701,074600,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040701,074700,2.5996,2.5996,2.5995,2.5996
GBPAUD,20040701,074800,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040701,074900,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040701,075000,2.5996,2.5996,2.5991,2.5991
GBPAUD,20040701,075100,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040701,075200,2.5986,2.5986,2.5983,2.5983
GBPAUD,20040701,075300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040701,075400,2.5986,2.5989,2.5986,2.5987
GBPAUD,20040701,075500,2.5987,2.5987,2.5983,2.5983
GBPAUD,20040701,075600,2.5983,2.5985,2.5983,2.5985
GBPAUD,20040701,075700,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040701,075800,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040701,075900,2.5979,2.5981,2.5979,2.5981
GBPAUD,20040701,080000,2.5981,2.5984,2.5981,2.5984
GBPAUD,20040701,080100,2.5984,2.5984,2.5979,2.5979
GBPAUD,20040701,080200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040701,080300,2.5977,2.5978,2.5972,2.5972
GBPAUD,20040701,080400,2.5974,2.5989,2.5974,2.5984
GBPAUD,20040701,080500,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040701,080600,2.5984,2.5994,2.5984,2.5994
GBPAUD,20040701,080700,2.5994,2.5994,2.5991,2.5991
GBPAUD,20040701,080800,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040701,080900,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040701,081000,2.5992,2.5992,2.5990,2.5991
GBPAUD,20040701,081100,2.5990,2.5991,2.5986,2.5986
GBPAUD,20040701,081200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040701,081300,2.5984,2.5988,2.5984,2.5988
GBPAUD,20040701,081400,2.5991,2.5992,2.5990,2.5992
GBPAUD,20040701,081500,2.5991,2.5991,2.5987,2.5987
GBPAUD,20040701,081600,2.5986,2.5986,2.5983,2.5983
GBPAUD,20040701,081700,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040701,081800,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040701,081900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040701,082000,2.5984,2.5984,2.5979,2.5979
GBPAUD,20040701,082100,2.5979,2.5979,2.5977,2.5978
GBPAUD,20040701,082200,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040701,082300,2.5979,2.5983,2.5979,2.5983
GBPAUD,20040701,082400,2.5986,2.5986,2.5980,2.5980
GBPAUD,20040701,082500,2.5979,2.5979,2.5968,2.5972
GBPAUD,20040701,082600,2.5970,2.5970,2.5968,2.5970
GBPAUD,20040701,082700,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040701,082800,2.5972,2.5976,2.5972,2.5975
GBPAUD,20040701,082900,2.5974,2.5974,2.5973,2.5974
GBPAUD,20040701,083000,2.5976,2.5980,2.5976,2.5976
GBPAUD,20040701,083100,2.5976,2.5980,2.5976,2.5980
GBPAUD,20040701,083200,2.5981,2.5983,2.5981,2.5983
GBPAUD,20040701,083300,2.5984,2.5986,2.5980,2.5980
GBPAUD,20040701,083400,2.5979,2.5979,2.5975,2.5975
GBPAUD,20040701,083500,2.5974,2.5974,2.5968,2.5968
GBPAUD,20040701,083600,2.5968,2.5970,2.5966,2.5968
GBPAUD,20040701,083700,2.5969,2.5972,2.5963,2.5963
GBPAUD,20040701,083800,2.5962,2.5968,2.5962,2.5966
GBPAUD,20040701,083900,2.5963,2.5963,2.5952,2.5956
GBPAUD,20040701,084000,2.5958,2.5966,2.5958,2.5963
GBPAUD,20040701,084100,2.5963,2.5963,2.5954,2.5954
GBPAUD,20040701,084200,2.5951,2.5954,2.5950,2.5954
GBPAUD,20040701,084300,2.5955,2.5956,2.5951,2.5951
GBPAUD,20040701,084400,2.5951,2.5956,2.5951,2.5956
GBPAUD,20040701,084500,2.5958,2.5961,2.5958,2.5961
GBPAUD,20040701,084600,2.5962,2.5973,2.5962,2.5973
GBPAUD,20040701,084700,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040701,084800,2.5976,2.5980,2.5976,2.5980
GBPAUD,20040701,084900,2.5979,2.5979,2.5971,2.5971
GBPAUD,20040701,085000,2.5970,2.5976,2.5970,2.5976
GBPAUD,20040701,085100,2.5979,2.5987,2.5979,2.5987
GBPAUD,20040701,085200,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040701,085300,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040701,085400,2.5979,2.5987,2.5979,2.5987
GBPAUD,20040701,085500,2.5989,2.5991,2.5989,2.5991
GBPAUD,20040701,085600,2.5992,2.5993,2.5991,2.5991
GBPAUD,20040701,085700,2.5991,2.5994,2.5991,2.5993
GBPAUD,20040701,085800,2.5993,2.5997,2.5993,2.5997
GBPAUD,20040701,085900,2.5998,2.6000,2.5997,2.6000
GBPAUD,20040701,090000,2.6002,2.6006,2.6002,2.6006
GBPAUD,20040701,090100,2.6007,2.6016,2.6007,2.6016
GBPAUD,20040701,090200,2.6017,2.6032,2.6017,2.6032
GBPAUD,20040701,090300,2.6033,2.6049,2.6033,2.6049
GBPAUD,20040701,090400,2.6047,2.6047,2.6042,2.6042
GBPAUD,20040701,090500,2.6043,2.6044,2.6040,2.6040
GBPAUD,20040701,090600,2.6037,2.6037,2.6034,2.6034
GBPAUD,20040701,090700,2.6035,2.6039,2.6035,2.6039
GBPAUD,20040701,090800,2.6040,2.6041,2.6040,2.6040
GBPAUD,20040701,090900,2.6039,2.6039,2.6037,2.6037
GBPAUD,20040701,091000,2.6038,2.6048,2.6038,2.6048
GBPAUD,20040701,091100,2.6051,2.6055,2.6051,2.6055
GBPAUD,20040701,091200,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040701,091300,2.6058,2.6061,2.6057,2.6058
GBPAUD,20040701,091400,2.6055,2.6060,2.6054,2.6056
GBPAUD,20040701,091500,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040701,091600,2.6060,2.6060,2.6056,2.6056
GBPAUD,20040701,091700,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040701,091800,2.6063,2.6064,2.6063,2.6063
GBPAUD,20040701,091900,2.6060,2.6060,2.6054,2.6056
GBPAUD,20040701,092000,2.6057,2.6058,2.6057,2.6057
GBPAUD,20040701,092100,2.6056,2.6061,2.6056,2.6058
GBPAUD,20040701,092200,2.6057,2.6057,2.6054,2.6054
GBPAUD,20040701,092300,2.6053,2.6056,2.6053,2.6056
GBPAUD,20040701,092400,2.6056,2.6059,2.6056,2.6059
GBPAUD,20040701,092500,2.6059,2.6059,2.6056,2.6056
GBPAUD,20040701,092600,2.6054,2.6054,2.6051,2.6053
GBPAUD,20040701,092700,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040701,092800,2.6050,2.6050,2.6046,2.6046
GBPAUD,20040701,092900,2.6048,2.6048,2.6047,2.6047
GBPAUD,20040701,093000,2.6044,2.6045,2.6043,2.6045
GBPAUD,20040701,093100,2.6047,2.6050,2.6047,2.6050
GBPAUD,20040701,093200,2.6050,2.6050,2.6050,2.6050
GBPAUD,20040701,093300,2.6050,2.6051,2.6049,2.6049
GBPAUD,20040701,093400,2.6049,2.6049,2.6048,2.6048
GBPAUD,20040701,093500,2.6048,2.6048,2.6047,2.6047
GBPAUD,20040701,093600,2.6047,2.6047,2.6044,2.6044
GBPAUD,20040701,093700,2.6044,2.6044,2.6043,2.6043
GBPAUD,20040701,093800,2.6043,2.6043,2.6038,2.6038
GBPAUD,20040701,093900,2.6039,2.6047,2.6039,2.6047
GBPAUD,20040701,094000,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040701,094100,2.6054,2.6054,2.6050,2.6050
GBPAUD,20040701,094200,2.6051,2.6053,2.6051,2.6053
GBPAUD,20040701,094300,2.6053,2.6053,2.6050,2.6050
GBPAUD,20040701,094400,2.6049,2.6049,2.6042,2.6042
GBPAUD,20040701,094500,2.6044,2.6050,2.6044,2.6049
GBPAUD,20040701,094600,2.6047,2.6047,2.6046,2.6046
GBPAUD,20040701,094700,2.6045,2.6045,2.6037,2.6037
GBPAUD,20040701,094800,2.6036,2.6036,2.6034,2.6036
GBPAUD,20040701,094900,2.6035,2.6035,2.6022,2.6022
GBPAUD,20040701,095000,2.6021,2.6021,2.6017,2.6018
GBPAUD,20040701,095100,2.6018,2.6020,2.6018,2.6020
GBPAUD,20040701,095200,2.6021,2.6026,2.6021,2.6026
GBPAUD,20040701,095300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040701,095400,2.6026,2.6027,2.6026,2.6027
GBPAUD,20040701,095500,2.6023,2.6023,2.6008,2.6008
GBPAUD,20040701,095600,2.6007,2.6007,2.6002,2.6003
GBPAUD,20040701,095700,2.6003,2.6003,2.5998,2.5998
GBPAUD,20040701,095800,2.5996,2.5996,2.5984,2.5984
GBPAUD,20040701,095900,2.5983,2.5983,2.5979,2.5980
GBPAUD,20040701,100000,2.5981,2.5981,2.5964,2.5964
GBPAUD,20040701,100100,2.5962,2.5964,2.5956,2.5964
GBPAUD,20040701,100200,2.5965,2.5965,2.5959,2.5959
GBPAUD,20040701,100300,2.5958,2.5958,2.5934,2.5934
GBPAUD,20040701,100400,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040701,100500,2.5927,2.5929,2.5927,2.5929
GBPAUD,20040701,100600,2.5929,2.5938,2.5929,2.5938
GBPAUD,20040701,100700,2.5938,2.5942,2.5938,2.5942
GBPAUD,20040701,100800,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040701,100900,2.5941,2.5944,2.5941,2.5944
GBPAUD,20040701,101000,2.5945,2.5950,2.5945,2.5950
GBPAUD,20040701,101100,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040701,101200,2.5949,2.5955,2.5948,2.5955
GBPAUD,20040701,101300,2.5956,2.5973,2.5956,2.5973
GBPAUD,20040701,101400,2.5972,2.5972,2.5967,2.5968
GBPAUD,20040701,101500,2.5969,2.5972,2.5965,2.5965
GBPAUD,20040701,101600,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040701,101700,2.5961,2.5964,2.5961,2.5964
GBPAUD,20040701,101800,2.5963,2.5968,2.5963,2.5968
GBPAUD,20040701,101900,2.5972,2.5979,2.5972,2.5979
GBPAUD,20040701,102000,2.5980,2.5983,2.5980,2.5983
GBPAUD,20040701,102100,2.5984,2.5987,2.5984,2.5987
GBPAUD,20040701,102200,2.5988,2.5990,2.5987,2.5990
GBPAUD,20040701,102300,2.5992,2.5992,2.5989,2.5989
GBPAUD,20040701,102400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040701,102500,2.5987,2.5996,2.5987,2.5993
GBPAUD,20040701,102600,2.5991,2.5995,2.5991,2.5995
GBPAUD,20040701,102700,2.5995,2.5995,2.5990,2.5990
GBPAUD,20040701,102800,2.5989,2.5989,2.5978,2.5979
GBPAUD,20040701,102900,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040701,103000,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040701,103100,2.5983,2.5983,2.5977,2.5977
GBPAUD,20040701,103200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040701,103300,2.5979,2.5980,2.5977,2.5977
GBPAUD,20040701,103400,2.5975,2.5975,2.5962,2.5962
GBPAUD,20040701,103500,2.5960,2.5960,2.5948,2.5948
GBPAUD,20040701,103600,2.5947,2.5947,2.5937,2.5941
GBPAUD,20040701,103700,2.5942,2.5947,2.5942,2.5942
GBPAUD,20040701,103800,2.5942,2.5951,2.5942,2.5951
GBPAUD,20040701,103900,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040701,104000,2.5946,2.5946,2.5944,2.5944
GBPAUD,20040701,104100,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040701,104200,2.5940,2.5940,2.5936,2.5937
GBPAUD,20040701,104300,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040701,104400,2.5941,2.5947,2.5941,2.5947
GBPAUD,20040701,104500,2.5948,2.5952,2.5948,2.5952
GBPAUD,20040701,104600,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040701,104700,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040701,104800,2.5951,2.5961,2.5951,2.5961
GBPAUD,20040701,104900,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040701,105000,2.5961,2.5961,2.5953,2.5953
GBPAUD,20040701,105100,2.5951,2.5951,2.5943,2.5943
GBPAUD,20040701,105200,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040701,105300,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040701,105400,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040701,105500,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040701,105600,2.5947,2.5949,2.5947,2.5947
GBPAUD,20040701,105700,2.5946,2.5946,2.5943,2.5945
GBPAUD,20040701,105800,2.5946,2.5949,2.5945,2.5949
GBPAUD,20040701,105900,2.5947,2.5947,2.5942,2.5942
GBPAUD,20040701,110000,2.5940,2.5940,2.5934,2.5934
GBPAUD,20040701,110100,2.5934,2.5934,2.5921,2.5921
GBPAUD,20040701,110200,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040701,110300,2.5921,2.5921,2.5910,2.5910
GBPAUD,20040701,110400,2.5910,2.5913,2.5908,2.5913
GBPAUD,20040701,110500,2.5915,2.5921,2.5915,2.5917
GBPAUD,20040701,110600,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040701,110700,2.5919,2.5921,2.5919,2.5920
GBPAUD,20040701,110800,2.5921,2.5925,2.5921,2.5925
GBPAUD,20040701,110900,2.5924,2.5924,2.5917,2.5917
GBPAUD,20040701,111000,2.5916,2.5923,2.5916,2.5923
GBPAUD,20040701,111100,2.5924,2.5929,2.5924,2.5929
GBPAUD,20040701,111200,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040701,111300,2.5931,2.5940,2.5931,2.5940
GBPAUD,20040701,111400,2.5941,2.5944,2.5941,2.5944
GBPAUD,20040701,111500,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040701,111600,2.5947,2.5947,2.5933,2.5933
GBPAUD,20040701,111700,2.5931,2.5931,2.5918,2.5918
GBPAUD,20040701,111800,2.5917,2.5917,2.5912,2.5914
GBPAUD,20040701,111900,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040701,112000,2.5914,2.5915,2.5914,2.5914
GBPAUD,20040701,112100,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040701,112200,2.5914,2.5914,2.5905,2.5905
GBPAUD,20040701,112300,2.5905,2.5906,2.5904,2.5904
GBPAUD,20040701,112400,2.5903,2.5903,2.5898,2.5898
GBPAUD,20040701,112500,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040701,112600,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040701,112700,2.5898,2.5901,2.5898,2.5901
GBPAUD,20040701,112800,2.5903,2.5903,2.5898,2.5903
GBPAUD,20040701,112900,2.5903,2.5903,2.5902,2.5903
GBPAUD,20040701,113000,2.5905,2.5905,2.5903,2.5905
GBPAUD,20040701,113100,2.5906,2.5915,2.5906,2.5915
GBPAUD,20040701,113200,2.5916,2.5916,2.5915,2.5915
GBPAUD,20040701,113300,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040701,113400,2.5909,2.5909,2.5904,2.5909
GBPAUD,20040701,113500,2.5910,2.5910,2.5896,2.5896
GBPAUD,20040701,113600,2.5898,2.5905,2.5898,2.5905
GBPAUD,20040701,113700,2.5906,2.5916,2.5906,2.5916
GBPAUD,20040701,113800,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040701,113900,2.5914,2.5914,2.5900,2.5900
GBPAUD,20040701,114000,2.5898,2.5898,2.5894,2.5894
GBPAUD,20040701,114100,2.5892,2.5892,2.5888,2.5888
GBPAUD,20040701,114200,2.5885,2.5885,2.5872,2.5872
GBPAUD,20040701,114300,2.5869,2.5871,2.5867,2.5867
GBPAUD,20040701,114400,2.5865,2.5866,2.5865,2.5865
GBPAUD,20040701,114500,2.5865,2.5870,2.5865,2.5870
GBPAUD,20040701,114600,2.5868,2.5868,2.5865,2.5865
GBPAUD,20040701,114700,2.5868,2.5875,2.5868,2.5875
GBPAUD,20040701,114800,2.5877,2.5892,2.5877,2.5892
GBPAUD,20040701,114900,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040701,115000,2.5891,2.5891,2.5887,2.5887
GBPAUD,20040701,115100,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040701,115200,2.5889,2.5889,2.5886,2.5886
GBPAUD,20040701,115300,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040701,115400,2.5882,2.5882,2.5880,2.5881
GBPAUD,20040701,115500,2.5881,2.5881,2.5880,2.5880
GBPAUD,20040701,115600,2.5881,2.5881,2.5874,2.5874
GBPAUD,20040701,115700,2.5868,2.5868,2.5857,2.5857
GBPAUD,20040701,115800,2.5853,2.5853,2.5814,2.5814
GBPAUD,20040701,115900,2.5813,2.5813,2.5791,2.5793
GBPAUD,20040701,120000,2.5795,2.5810,2.5795,2.5810
GBPAUD,20040701,120100,2.5814,2.5821,2.5814,2.5821
GBPAUD,20040701,120200,2.5821,2.5821,2.5814,2.5814
GBPAUD,20040701,120300,2.5812,2.5815,2.5812,2.5814
GBPAUD,20040701,120400,2.5811,2.5811,2.5808,2.5810
GBPAUD,20040701,120500,2.5812,2.5821,2.5812,2.5819
GBPAUD,20040701,120600,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040701,120700,2.5821,2.5824,2.5821,2.5823
GBPAUD,20040701,120800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040701,120900,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040701,121000,2.5818,2.5818,2.5814,2.5814
GBPAUD,20040701,121100,2.5812,2.5812,2.5797,2.5798
GBPAUD,20040701,121200,2.5798,2.5798,2.5789,2.5789
GBPAUD,20040701,121300,2.5786,2.5786,2.5777,2.5779
GBPAUD,20040701,121400,2.5779,2.5782,2.5778,2.5782
GBPAUD,20040701,121500,2.5784,2.5794,2.5784,2.5794
GBPAUD,20040701,121600,2.5795,2.5800,2.5795,2.5800
GBPAUD,20040701,121700,2.5798,2.5798,2.5793,2.5793
GBPAUD,20040701,121800,2.5795,2.5797,2.5795,2.5797
GBPAUD,20040701,121900,2.5797,2.5803,2.5797,2.5803
GBPAUD,20040701,122000,2.5803,2.5803,2.5799,2.5799
GBPAUD,20040701,122100,2.5798,2.5798,2.5796,2.5798
GBPAUD,20040701,122200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,122300,2.5797,2.5798,2.5797,2.5797
GBPAUD,20040701,122400,2.5796,2.5800,2.5796,2.5796
GBPAUD,20040701,122500,2.5793,2.5793,2.5789,2.5791
GBPAUD,20040701,122600,2.5790,2.5790,2.5786,2.5786
GBPAUD,20040701,122700,2.5785,2.5785,2.5780,2.5782
GBPAUD,20040701,122800,2.5784,2.5785,2.5783,2.5783
GBPAUD,20040701,122900,2.5780,2.5780,2.5777,2.5779
GBPAUD,20040701,123000,2.5780,2.5785,2.5780,2.5785
GBPAUD,20040701,123100,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040701,123200,2.5790,2.5794,2.5790,2.5794
GBPAUD,20040701,123300,2.5794,2.5796,2.5794,2.5795
GBPAUD,20040701,123400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040701,123500,2.5793,2.5798,2.5793,2.5795
GBPAUD,20040701,123600,2.5791,2.5791,2.5786,2.5786
GBPAUD,20040701,123700,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040701,123800,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040701,123900,2.5780,2.5784,2.5780,2.5784
GBPAUD,20040701,124000,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040701,124100,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040701,124200,2.5785,2.5787,2.5785,2.5787
GBPAUD,20040701,124300,2.5787,2.5789,2.5786,2.5789
GBPAUD,20040701,124400,2.5786,2.5791,2.5785,2.5791
GBPAUD,20040701,124500,2.5793,2.5801,2.5793,2.5801
GBPAUD,20040701,124600,2.5801,2.5801,2.5796,2.5796
GBPAUD,20040701,124700,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040701,124800,2.5798,2.5798,2.5796,2.5798
GBPAUD,20040701,124900,2.5800,2.5801,2.5797,2.5797
GBPAUD,20040701,125000,2.5798,2.5805,2.5798,2.5805
GBPAUD,20040701,125100,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040701,125200,2.5810,2.5810,2.5804,2.5804
GBPAUD,20040701,125300,2.5801,2.5801,2.5798,2.5798
GBPAUD,20040701,125400,2.5798,2.5803,2.5798,2.5803
GBPAUD,20040701,125500,2.5804,2.5807,2.5804,2.5807
GBPAUD,20040701,125600,2.5807,2.5812,2.5807,2.5812
GBPAUD,20040701,125700,2.5815,2.5818,2.5815,2.5817
GBPAUD,20040701,125800,2.5817,2.5817,2.5815,2.5815
GBPAUD,20040701,125900,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040701,130000,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040701,130100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040701,130200,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040701,130300,2.5807,2.5808,2.5807,2.5807
GBPAUD,20040701,130400,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040701,130500,2.5810,2.5813,2.5810,2.5813
GBPAUD,20040701,130600,2.5813,2.5815,2.5813,2.5815
GBPAUD,20040701,130700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040701,130800,2.5814,2.5815,2.5813,2.5815
GBPAUD,20040701,130900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040701,131000,2.5817,2.5817,2.5810,2.5810
GBPAUD,20040701,131100,2.5808,2.5808,2.5806,2.5806
GBPAUD,20040701,131200,2.5808,2.5820,2.5808,2.5820
GBPAUD,20040701,131300,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040701,131400,2.5823,2.5826,2.5823,2.5826
GBPAUD,20040701,131500,2.5825,2.5825,2.5822,2.5823
GBPAUD,20040701,131600,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040701,131700,2.5826,2.5826,2.5822,2.5822
GBPAUD,20040701,131800,2.5824,2.5824,2.5822,2.5822
GBPAUD,20040701,131900,2.5822,2.5822,2.5820,2.5822
GBPAUD,20040701,132000,2.5821,2.5821,2.5815,2.5815
GBPAUD,20040701,132100,2.5815,2.5815,2.5814,2.5814
GBPAUD,20040701,132200,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040701,132300,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040701,132400,2.5807,2.5819,2.5807,2.5819
GBPAUD,20040701,132500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040701,132600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,132700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,132800,2.5825,2.5833,2.5825,2.5833
GBPAUD,20040701,132900,2.5834,2.5834,2.5821,2.5821
GBPAUD,20040701,133000,2.5822,2.5828,2.5822,2.5828
GBPAUD,20040701,133100,2.5829,2.5830,2.5824,2.5824
GBPAUD,20040701,133200,2.5822,2.5822,2.5815,2.5815
GBPAUD,20040701,133300,2.5814,2.5814,2.5812,2.5814
GBPAUD,20040701,133400,2.5813,2.5813,2.5810,2.5810
GBPAUD,20040701,133500,2.5810,2.5811,2.5810,2.5811
GBPAUD,20040701,133600,2.5812,2.5816,2.5812,2.5816
GBPAUD,20040701,133700,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040701,133800,2.5816,2.5819,2.5816,2.5819
GBPAUD,20040701,133900,2.5820,2.5822,2.5820,2.5821
GBPAUD,20040701,134000,2.5820,2.5820,2.5810,2.5810
GBPAUD,20040701,134100,2.5808,2.5808,2.5798,2.5798
GBPAUD,20040701,134200,2.5796,2.5796,2.5790,2.5790
GBPAUD,20040701,134300,2.5789,2.5791,2.5789,2.5789
GBPAUD,20040701,134400,2.5787,2.5791,2.5786,2.5791
GBPAUD,20040701,134500,2.5794,2.5798,2.5794,2.5798
GBPAUD,20040701,134600,2.5798,2.5798,2.5797,2.5798
GBPAUD,20040701,134700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040701,134800,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040701,134900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040701,135000,2.5796,2.5798,2.5789,2.5789
GBPAUD,20040701,135100,2.5787,2.5789,2.5784,2.5789
GBPAUD,20040701,135200,2.5790,2.5793,2.5789,2.5789
GBPAUD,20040701,135300,2.5787,2.5787,2.5780,2.5780
GBPAUD,20040701,135400,2.5779,2.5779,2.5773,2.5773
GBPAUD,20040701,135500,2.5773,2.5782,2.5773,2.5782
GBPAUD,20040701,135600,2.5784,2.5793,2.5784,2.5793
GBPAUD,20040701,135700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040701,135800,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040701,135900,2.5789,2.5789,2.5782,2.5782
GBPAUD,20040701,140000,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040701,140100,2.5785,2.5794,2.5785,2.5794
GBPAUD,20040701,140200,2.5797,2.5797,2.5793,2.5793
GBPAUD,20040701,140300,2.5791,2.5793,2.5787,2.5791
GBPAUD,20040701,140400,2.5791,2.5791,2.5787,2.5787
GBPAUD,20040701,140500,2.5786,2.5786,2.5780,2.5780
GBPAUD,20040701,140600,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040701,140700,2.5783,2.5794,2.5783,2.5791
GBPAUD,20040701,140800,2.5789,2.5789,2.5784,2.5786
GBPAUD,20040701,140900,2.5789,2.5791,2.5789,2.5789
GBPAUD,20040701,141000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040701,141100,2.5789,2.5789,2.5784,2.5784
GBPAUD,20040701,141200,2.5786,2.5787,2.5782,2.5782
GBPAUD,20040701,141300,2.5783,2.5786,2.5783,2.5784
GBPAUD,20040701,141400,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040701,141500,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040701,141600,2.5783,2.5783,2.5780,2.5780
GBPAUD,20040701,141700,2.5780,2.5780,2.5778,2.5780
GBPAUD,20040701,141800,2.5781,2.5784,2.5781,2.5784
GBPAUD,20040701,141900,2.5785,2.5793,2.5785,2.5793
GBPAUD,20040701,142000,2.5792,2.5793,2.5791,2.5793
GBPAUD,20040701,142100,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040701,142200,2.5792,2.5799,2.5792,2.5799
GBPAUD,20040701,142300,2.5799,2.5803,2.5799,2.5803
GBPAUD,20040701,142400,2.5804,2.5804,2.5797,2.5797
GBPAUD,20040701,142500,2.5797,2.5798,2.5797,2.5797
GBPAUD,20040701,142600,2.5797,2.5797,2.5792,2.5792
GBPAUD,20040701,142700,2.5790,2.5811,2.5790,2.5811
GBPAUD,20040701,142800,2.5812,2.5814,2.5810,2.5814
GBPAUD,20040701,142900,2.5817,2.5818,2.5816,2.5817
GBPAUD,20040701,143000,2.5818,2.5818,2.5805,2.5805
GBPAUD,20040701,143100,2.5804,2.5810,2.5804,2.5805
GBPAUD,20040701,143200,2.5801,2.5807,2.5799,2.5805
GBPAUD,20040701,143300,2.5806,2.5806,2.5803,2.5804
GBPAUD,20040701,143400,2.5804,2.5811,2.5804,2.5811
GBPAUD,20040701,143500,2.5812,2.5813,2.5808,2.5808
GBPAUD,20040701,143600,2.5807,2.5807,2.5802,2.5802
GBPAUD,20040701,143700,2.5802,2.5803,2.5800,2.5801
GBPAUD,20040701,143800,2.5801,2.5805,2.5801,2.5805
GBPAUD,20040701,143900,2.5805,2.5805,2.5798,2.5798
GBPAUD,20040701,144000,2.5797,2.5797,2.5791,2.5793
GBPAUD,20040701,144100,2.5794,2.5798,2.5794,2.5796
GBPAUD,20040701,144200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040701,144300,2.5800,2.5804,2.5800,2.5804
GBPAUD,20040701,144400,2.5805,2.5805,2.5801,2.5804
GBPAUD,20040701,144500,2.5805,2.5807,2.5803,2.5807
GBPAUD,20040701,144600,2.5808,2.5808,2.5800,2.5800
GBPAUD,20040701,144700,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040701,144800,2.5801,2.5801,2.5799,2.5799
GBPAUD,20040701,144900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,145000,2.5800,2.5804,2.5800,2.5803
GBPAUD,20040701,145100,2.5801,2.5801,2.5798,2.5798
GBPAUD,20040701,145200,2.5798,2.5799,2.5798,2.5799
GBPAUD,20040701,145300,2.5800,2.5800,2.5791,2.5791
GBPAUD,20040701,145400,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040701,145500,2.5792,2.5794,2.5792,2.5794
GBPAUD,20040701,145600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040701,145700,2.5796,2.5796,2.5787,2.5787
GBPAUD,20040701,145800,2.5786,2.5800,2.5786,2.5800
GBPAUD,20040701,145900,2.5801,2.5805,2.5801,2.5805
GBPAUD,20040701,150000,2.5805,2.5811,2.5805,2.5811
GBPAUD,20040701,150100,2.5812,2.5814,2.5812,2.5812
GBPAUD,20040701,150200,2.5816,2.5829,2.5816,2.5829
GBPAUD,20040701,150300,2.5829,2.5846,2.5829,2.5846
GBPAUD,20040701,150400,2.5844,2.5844,2.5838,2.5840
GBPAUD,20040701,150500,2.5838,2.5838,2.5831,2.5831
GBPAUD,20040701,150600,2.5829,2.5829,2.5822,2.5822
GBPAUD,20040701,150700,2.5821,2.5824,2.5821,2.5822
GBPAUD,20040701,150800,2.5821,2.5821,2.5817,2.5818
GBPAUD,20040701,150900,2.5819,2.5824,2.5819,2.5824
GBPAUD,20040701,151000,2.5825,2.5832,2.5825,2.5828
GBPAUD,20040701,151100,2.5827,2.5832,2.5827,2.5832
GBPAUD,20040701,151200,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040701,151300,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040701,151400,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040701,151500,2.5838,2.5838,2.5829,2.5829
GBPAUD,20040701,151600,2.5826,2.5826,2.5821,2.5823
GBPAUD,20040701,151700,2.5824,2.5828,2.5824,2.5828
GBPAUD,20040701,151800,2.5828,2.5828,2.5822,2.5822
GBPAUD,20040701,151900,2.5821,2.5821,2.5816,2.5816
GBPAUD,20040701,152000,2.5818,2.5828,2.5818,2.5828
GBPAUD,20040701,152100,2.5829,2.5847,2.5829,2.5847
GBPAUD,20040701,152200,2.5849,2.5859,2.5849,2.5855
GBPAUD,20040701,152300,2.5854,2.5854,2.5853,2.5854
GBPAUD,20040701,152400,2.5854,2.5854,2.5849,2.5849
GBPAUD,20040701,152500,2.5846,2.5846,2.5839,2.5842
GBPAUD,20040701,152600,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040701,152700,2.5843,2.5843,2.5839,2.5839
GBPAUD,20040701,152800,2.5837,2.5837,2.5836,2.5837
GBPAUD,20040701,152900,2.5838,2.5843,2.5838,2.5843
GBPAUD,20040701,153000,2.5845,2.5847,2.5845,2.5846
GBPAUD,20040701,153100,2.5845,2.5845,2.5838,2.5838
GBPAUD,20040701,153200,2.5838,2.5838,2.5834,2.5834
GBPAUD,20040701,153300,2.5833,2.5833,2.5825,2.5825
GBPAUD,20040701,153400,2.5827,2.5827,2.5822,2.5822
GBPAUD,20040701,153500,2.5822,2.5825,2.5822,2.5825
GBPAUD,20040701,153600,2.5823,2.5823,2.5819,2.5820
GBPAUD,20040701,153700,2.5821,2.5824,2.5821,2.5824
GBPAUD,20040701,153800,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040701,153900,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040701,154000,2.5831,2.5838,2.5831,2.5838
GBPAUD,20040701,154100,2.5841,2.5850,2.5841,2.5849
GBPAUD,20040701,154200,2.5850,2.5856,2.5850,2.5853
GBPAUD,20040701,154300,2.5854,2.5856,2.5850,2.5850
GBPAUD,20040701,154400,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040701,154500,2.5849,2.5851,2.5849,2.5851
GBPAUD,20040701,154600,2.5852,2.5852,2.5851,2.5851
GBPAUD,20040701,154700,2.5851,2.5851,2.5847,2.5847
GBPAUD,20040701,154800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040701,154900,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040701,155000,2.5853,2.5853,2.5851,2.5851
GBPAUD,20040701,155100,2.5851,2.5851,2.5846,2.5846
GBPAUD,20040701,155200,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040701,155300,2.5839,2.5839,2.5836,2.5839
GBPAUD,20040701,155400,2.5838,2.5838,2.5835,2.5835
GBPAUD,20040701,155500,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040701,155600,2.5834,2.5838,2.5832,2.5838
GBPAUD,20040701,155700,2.5838,2.5842,2.5838,2.5842
GBPAUD,20040701,155800,2.5840,2.5840,2.5817,2.5817
GBPAUD,20040701,155900,2.5815,2.5818,2.5812,2.5818
GBPAUD,20040701,160000,2.5819,2.5824,2.5817,2.5817
GBPAUD,20040701,160100,2.5819,2.5842,2.5819,2.5840
GBPAUD,20040701,160200,2.5839,2.5839,2.5824,2.5824
GBPAUD,20040701,160300,2.5822,2.5822,2.5818,2.5818
GBPAUD,20040701,160400,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040701,160500,2.5820,2.5822,2.5819,2.5819
GBPAUD,20040701,160600,2.5818,2.5822,2.5817,2.5822
GBPAUD,20040701,160700,2.5825,2.5828,2.5821,2.5828
GBPAUD,20040701,160800,2.5832,2.5840,2.5832,2.5840
GBPAUD,20040701,160900,2.5842,2.5848,2.5842,2.5848
GBPAUD,20040701,161000,2.5848,2.5859,2.5846,2.5859
GBPAUD,20040701,161100,2.5863,2.5870,2.5863,2.5870
GBPAUD,20040701,161200,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040701,161300,2.5863,2.5863,2.5851,2.5851
GBPAUD,20040701,161400,2.5849,2.5849,2.5844,2.5845
GBPAUD,20040701,161500,2.5846,2.5847,2.5846,2.5846
GBPAUD,20040701,161600,2.5847,2.5854,2.5847,2.5854
GBPAUD,20040701,161700,2.5856,2.5856,2.5854,2.5856
GBPAUD,20040701,161800,2.5856,2.5860,2.5856,2.5860
GBPAUD,20040701,161900,2.5859,2.5859,2.5858,2.5859
GBPAUD,20040701,162000,2.5859,2.5861,2.5858,2.5858
GBPAUD,20040701,162100,2.5856,2.5859,2.5856,2.5857
GBPAUD,20040701,162200,2.5856,2.5856,2.5850,2.5853
GBPAUD,20040701,162300,2.5854,2.5863,2.5854,2.5863
GBPAUD,20040701,162400,2.5863,2.5863,2.5860,2.5863
GBPAUD,20040701,162500,2.5864,2.5872,2.5864,2.5872
GBPAUD,20040701,162600,2.5872,2.5875,2.5872,2.5875
GBPAUD,20040701,162700,2.5874,2.5874,2.5871,2.5873
GBPAUD,20040701,162800,2.5877,2.5903,2.5877,2.5903
GBPAUD,20040701,162900,2.5902,2.5902,2.5896,2.5896
GBPAUD,20040701,163000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040701,163100,2.5893,2.5899,2.5893,2.5899
GBPAUD,20040701,163200,2.5901,2.5905,2.5901,2.5905
GBPAUD,20040701,163300,2.5905,2.5905,2.5889,2.5889
GBPAUD,20040701,163400,2.5882,2.5882,2.5859,2.5859
GBPAUD,20040701,163500,2.5854,2.5854,2.5847,2.5847
GBPAUD,20040701,163600,2.5843,2.5843,2.5840,2.5840
GBPAUD,20040701,163700,2.5842,2.5842,2.5839,2.5839
GBPAUD,20040701,163800,2.5838,2.5838,2.5805,2.5805
GBPAUD,20040701,163900,2.5800,2.5807,2.5799,2.5799
GBPAUD,20040701,164000,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040701,164100,2.5801,2.5805,2.5801,2.5804
GBPAUD,20040701,164200,2.5801,2.5801,2.5788,2.5788
GBPAUD,20040701,164300,2.5787,2.5787,2.5779,2.5779
GBPAUD,20040701,164400,2.5777,2.5777,2.5772,2.5775
GBPAUD,20040701,164500,2.5776,2.5781,2.5773,2.5773
GBPAUD,20040701,164600,2.5776,2.5794,2.5773,2.5794
GBPAUD,20040701,164700,2.5793,2.5793,2.5791,2.5793
GBPAUD,20040701,164800,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040701,164900,2.5792,2.5792,2.5790,2.5790
GBPAUD,20040701,165000,2.5788,2.5788,2.5786,2.5786
GBPAUD,20040701,165100,2.5786,2.5790,2.5786,2.5790
GBPAUD,20040701,165200,2.5791,2.5795,2.5791,2.5794
GBPAUD,20040701,165300,2.5795,2.5797,2.5795,2.5797
GBPAUD,20040701,165400,2.5798,2.5803,2.5798,2.5801
GBPAUD,20040701,165500,2.5801,2.5805,2.5798,2.5798
GBPAUD,20040701,165600,2.5795,2.5798,2.5795,2.5798
GBPAUD,20040701,165700,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040701,165800,2.5804,2.5804,2.5800,2.5800
GBPAUD,20040701,165900,2.5800,2.5801,2.5796,2.5801
GBPAUD,20040701,170000,2.5802,2.5804,2.5801,2.5801
GBPAUD,20040701,170100,2.5797,2.5797,2.5785,2.5789
GBPAUD,20040701,170200,2.5787,2.5787,2.5776,2.5776
GBPAUD,20040701,170300,2.5778,2.5781,2.5778,2.5781
GBPAUD,20040701,170400,2.5782,2.5785,2.5782,2.5785
GBPAUD,20040701,170500,2.5784,2.5784,2.5780,2.5782
GBPAUD,20040701,170600,2.5782,2.5786,2.5782,2.5786
GBPAUD,20040701,170700,2.5786,2.5786,2.5785,2.5786
GBPAUD,20040701,170800,2.5784,2.5786,2.5783,2.5783
GBPAUD,20040701,170900,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040701,171000,2.5783,2.5783,2.5779,2.5779
GBPAUD,20040701,171100,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040701,171200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040701,171300,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040701,171400,2.5779,2.5780,2.5778,2.5780
GBPAUD,20040701,171500,2.5779,2.5780,2.5777,2.5779
GBPAUD,20040701,171600,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040701,171700,2.5781,2.5785,2.5781,2.5785
GBPAUD,20040701,171800,2.5787,2.5796,2.5787,2.5796
GBPAUD,20040701,171900,2.5796,2.5797,2.5795,2.5797
GBPAUD,20040701,172000,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040701,172100,2.5799,2.5806,2.5799,2.5806
GBPAUD,20040701,172200,2.5807,2.5825,2.5807,2.5825
GBPAUD,20040701,172300,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040701,172400,2.5829,2.5833,2.5829,2.5832
GBPAUD,20040701,172500,2.5831,2.5831,2.5821,2.5821
GBPAUD,20040701,172600,2.5821,2.5830,2.5821,2.5830
GBPAUD,20040701,172700,2.5832,2.5844,2.5832,2.5844
GBPAUD,20040701,172800,2.5843,2.5843,2.5835,2.5835
GBPAUD,20040701,172900,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040701,173000,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040701,173100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040701,173200,2.5832,2.5832,2.5819,2.5819
GBPAUD,20040701,173300,2.5818,2.5818,2.5815,2.5815
GBPAUD,20040701,173400,2.5815,2.5815,2.5810,2.5810
GBPAUD,20040701,173500,2.5809,2.5825,2.5809,2.5825
GBPAUD,20040701,173600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,173700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040701,173800,2.5825,2.5825,2.5822,2.5822
GBPAUD,20040701,173900,2.5822,2.5824,2.5821,2.5824
GBPAUD,20040701,174000,2.5826,2.5828,2.5825,2.5825
GBPAUD,20040701,174100,2.5825,2.5833,2.5825,2.5833
GBPAUD,20040701,174200,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040701,174300,2.5829,2.5836,2.5829,2.5836
GBPAUD,20040701,174400,2.5839,2.5849,2.5839,2.5847
GBPAUD,20040701,174500,2.5846,2.5846,2.5837,2.5837
GBPAUD,20040701,174600,2.5836,2.5836,2.5827,2.5827
GBPAUD,20040701,174700,2.5826,2.5830,2.5825,2.5825
GBPAUD,20040701,174800,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040701,174900,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040701,175000,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040701,175100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,175200,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040701,175300,2.5828,2.5828,2.5825,2.5825
GBPAUD,20040701,175400,2.5825,2.5825,2.5821,2.5824
GBPAUD,20040701,175500,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040701,175600,2.5824,2.5824,2.5821,2.5821
GBPAUD,20040701,175700,2.5821,2.5824,2.5821,2.5824
GBPAUD,20040701,175800,2.5823,2.5823,2.5819,2.5819
GBPAUD,20040701,175900,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040701,180000,2.5817,2.5817,2.5811,2.5811
GBPAUD,20040701,180100,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040701,180200,2.5807,2.5807,2.5800,2.5800
GBPAUD,20040701,180300,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040701,180400,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040701,180500,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040701,180600,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040701,180700,2.5809,2.5810,2.5809,2.5809
GBPAUD,20040701,180800,2.5809,2.5809,2.5807,2.5807
GBPAUD,20040701,180900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040701,181000,2.5803,2.5803,2.5802,2.5802
GBPAUD,20040701,181100,2.5798,2.5798,2.5791,2.5791
GBPAUD,20040701,181200,2.5793,2.5804,2.5793,2.5802
GBPAUD,20040701,181300,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040701,181400,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040701,181500,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040701,181600,2.5795,2.5795,2.5793,2.5794
GBPAUD,20040701,181700,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040701,181800,2.5789,2.5789,2.5784,2.5784
GBPAUD,20040701,181900,2.5781,2.5791,2.5781,2.5791
GBPAUD,20040701,182000,2.5798,2.5801,2.5794,2.5800
GBPAUD,20040701,182100,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040701,182200,2.5800,2.5801,2.5800,2.5800
GBPAUD,20040701,182300,2.5800,2.5800,2.5797,2.5798
GBPAUD,20040701,182400,2.5800,2.5808,2.5800,2.5808
GBPAUD,20040701,182500,2.5807,2.5819,2.5801,2.5819
GBPAUD,20040701,182600,2.5821,2.5821,2.5810,2.5810
GBPAUD,20040701,182700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040701,182800,2.5808,2.5808,2.5805,2.5805
GBPAUD,20040701,182900,2.5805,2.5808,2.5804,2.5808
GBPAUD,20040701,183000,2.5808,2.5812,2.5808,2.5812
GBPAUD,20040701,183100,2.5811,2.5811,2.5801,2.5801
GBPAUD,20040701,183200,2.5800,2.5803,2.5798,2.5803
GBPAUD,20040701,183300,2.5803,2.5803,2.5797,2.5797
GBPAUD,20040701,183400,2.5798,2.5799,2.5790,2.5790
GBPAUD,20040701,183500,2.5793,2.5798,2.5793,2.5796
GBPAUD,20040701,183600,2.5798,2.5804,2.5798,2.5804
GBPAUD,20040701,183700,2.5803,2.5807,2.5803,2.5807
GBPAUD,20040701,183800,2.5809,2.5815,2.5809,2.5812
GBPAUD,20040701,183900,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040701,184000,2.5804,2.5804,2.5796,2.5796
GBPAUD,20040701,184100,2.5794,2.5796,2.5793,2.5793
GBPAUD,20040701,184200,2.5793,2.5793,2.5789,2.5789
GBPAUD,20040701,184300,2.5789,2.5789,2.5782,2.5782
GBPAUD,20040701,184400,2.5784,2.5787,2.5784,2.5787
GBPAUD,20040701,184500,2.5786,2.5786,2.5780,2.5780
GBPAUD,20040701,184600,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040701,184700,2.5778,2.5780,2.5777,2.5780
GBPAUD,20040701,184800,2.5781,2.5797,2.5781,2.5797
GBPAUD,20040701,184900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,185000,2.5804,2.5817,2.5804,2.5817
GBPAUD,20040701,185100,2.5818,2.5818,2.5806,2.5806
GBPAUD,20040701,185200,2.5804,2.5804,2.5798,2.5798
GBPAUD,20040701,185300,2.5798,2.5798,2.5793,2.5793
GBPAUD,20040701,185400,2.5793,2.5793,2.5789,2.5789
GBPAUD,20040701,185500,2.5788,2.5790,2.5786,2.5790
GBPAUD,20040701,185600,2.5791,2.5791,2.5789,2.5789
GBPAUD,20040701,185700,2.5787,2.5787,2.5782,2.5782
GBPAUD,20040701,185800,2.5780,2.5784,2.5779,2.5784
GBPAUD,20040701,185900,2.5784,2.5787,2.5784,2.5787
GBPAUD,20040701,190000,2.5789,2.5789,2.5783,2.5783
GBPAUD,20040701,190100,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040701,190200,2.5786,2.5786,2.5782,2.5782
GBPAUD,20040701,190300,2.5781,2.5783,2.5781,2.5783
GBPAUD,20040701,190400,2.5784,2.5785,2.5784,2.5784
GBPAUD,20040701,190500,2.5784,2.5784,2.5777,2.5777
GBPAUD,20040701,190600,2.5776,2.5777,2.5776,2.5777
GBPAUD,20040701,190700,2.5778,2.5779,2.5778,2.5779
GBPAUD,20040701,190800,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040701,190900,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040701,191000,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040701,191100,2.5769,2.5769,2.5765,2.5766
GBPAUD,20040701,191200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040701,191300,2.5766,2.5771,2.5766,2.5771
GBPAUD,20040701,191400,2.5772,2.5773,2.5769,2.5773
GBPAUD,20040701,191500,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040701,191600,2.5766,2.5766,2.5759,2.5759
GBPAUD,20040701,191700,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040701,191800,2.5756,2.5759,2.5756,2.5759
GBPAUD,20040701,191900,2.5762,2.5765,2.5762,2.5763
GBPAUD,20040701,192000,2.5763,2.5763,2.5760,2.5760
GBPAUD,20040701,192100,2.5759,2.5760,2.5759,2.5759
GBPAUD,20040701,192200,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040701,192300,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040701,192400,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040701,192500,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040701,192600,2.5756,2.5756,2.5750,2.5750
GBPAUD,20040701,192700,2.5749,2.5749,2.5742,2.5742
GBPAUD,20040701,192800,2.5742,2.5742,2.5737,2.5737
GBPAUD,20040701,192900,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040701,193000,2.5734,2.5734,2.5728,2.5728
GBPAUD,20040701,193100,2.5731,2.5744,2.5731,2.5744
GBPAUD,20040701,193200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040701,193300,2.5747,2.5749,2.5747,2.5748
GBPAUD,20040701,193400,2.5747,2.5748,2.5745,2.5747
GBPAUD,20040701,193500,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040701,193600,2.5745,2.5749,2.5745,2.5749
GBPAUD,20040701,193700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040701,193800,2.5750,2.5750,2.5747,2.5747
GBPAUD,20040701,193900,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040701,194000,2.5753,2.5753,2.5749,2.5749
GBPAUD,20040701,194100,2.5748,2.5751,2.5745,2.5745
GBPAUD,20040701,194200,2.5744,2.5751,2.5744,2.5751
GBPAUD,20040701,194300,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040701,194400,2.5743,2.5743,2.5738,2.5738
GBPAUD,20040701,194500,2.5737,2.5737,2.5731,2.5732
GBPAUD,20040701,194600,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040701,194700,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040701,194800,2.5735,2.5736,2.5735,2.5736
GBPAUD,20040701,194900,2.5734,2.5744,2.5734,2.5744
GBPAUD,20040701,195000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040701,195100,2.5745,2.5745,2.5738,2.5738
GBPAUD,20040701,195200,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040701,195300,2.5735,2.5735,2.5734,2.5734
GBPAUD,20040701,195400,2.5737,2.5741,2.5737,2.5739
GBPAUD,20040701,195500,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040701,195600,2.5735,2.5739,2.5735,2.5739
GBPAUD,20040701,195700,2.5740,2.5740,2.5737,2.5737
GBPAUD,20040701,195800,2.5735,2.5754,2.5734,2.5754
GBPAUD,20040701,195900,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040701,200000,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040701,200100,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040701,200200,2.5759,2.5762,2.5759,2.5762
GBPAUD,20040701,200300,2.5764,2.5769,2.5764,2.5766
GBPAUD,20040701,200400,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040701,200500,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040701,200600,2.5765,2.5765,2.5763,2.5763
GBPAUD,20040701,200700,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040701,200800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040701,200900,2.5760,2.5761,2.5760,2.5761
GBPAUD,20040701,201000,2.5759,2.5759,2.5755,2.5755
GBPAUD,20040701,201100,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040701,201200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040701,201300,2.5755,2.5757,2.5755,2.5756
GBPAUD,20040701,201400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040701,201500,2.5756,2.5758,2.5756,2.5757
GBPAUD,20040701,201600,2.5757,2.5763,2.5757,2.5763
GBPAUD,20040701,201700,2.5763,2.5763,2.5762,2.5763
GBPAUD,20040701,201800,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040701,201900,2.5766,2.5766,2.5762,2.5762
GBPAUD,20040701,202000,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040701,202100,2.5765,2.5766,2.5765,2.5766
GBPAUD,20040701,202200,2.5769,2.5773,2.5769,2.5773
GBPAUD,20040701,202300,2.5777,2.5777,2.5775,2.5775
GBPAUD,20040701,202400,2.5773,2.5773,2.5770,2.5770
GBPAUD,20040701,202500,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040701,202600,2.5766,2.5773,2.5766,2.5773
GBPAUD,20040701,202700,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040701,202800,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040701,202900,2.5773,2.5775,2.5773,2.5775
GBPAUD,20040701,203000,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040701,203100,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040701,203200,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040701,203300,2.5776,2.5776,2.5773,2.5774
GBPAUD,20040701,203400,2.5775,2.5779,2.5775,2.5777
GBPAUD,20040701,203500,2.5777,2.5777,2.5772,2.5772
GBPAUD,20040701,203600,2.5772,2.5772,2.5765,2.5765
GBPAUD,20040701,203700,2.5766,2.5773,2.5766,2.5773
GBPAUD,20040701,203800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040701,203900,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040701,204000,2.5780,2.5786,2.5780,2.5784
GBPAUD,20040701,204100,2.5784,2.5784,2.5781,2.5781
GBPAUD,20040701,204200,2.5781,2.5782,2.5779,2.5779
GBPAUD,20040701,204300,2.5778,2.5781,2.5778,2.5780
GBPAUD,20040701,204400,2.5783,2.5783,2.5779,2.5779
GBPAUD,20040701,204500,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040701,204600,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040701,204700,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040701,204800,2.5776,2.5776,2.5770,2.5772
GBPAUD,20040701,204900,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040701,205000,2.5777,2.5784,2.5777,2.5784
GBPAUD,20040701,205100,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040701,205200,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040701,205300,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040701,205400,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040701,205500,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040701,205600,2.5784,2.5785,2.5783,2.5785
GBPAUD,20040701,205700,2.5786,2.5793,2.5786,2.5793
GBPAUD,20040701,205800,2.5793,2.5796,2.5793,2.5794
GBPAUD,20040701,205900,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040701,210000,2.5790,2.5791,2.5787,2.5787
GBPAUD,20040701,210100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040701,210200,2.5786,2.5788,2.5786,2.5788
GBPAUD,20040701,210300,2.5788,2.5792,2.5788,2.5792
GBPAUD,20040701,210400,2.5793,2.5796,2.5793,2.5794
GBPAUD,20040701,210500,2.5794,2.5794,2.5791,2.5791
GBPAUD,20040701,210600,2.5790,2.5790,2.5786,2.5786
GBPAUD,20040701,210700,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040701,210800,2.5787,2.5787,2.5785,2.5785
GBPAUD,20040701,210900,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040701,211000,2.5785,2.5787,2.5785,2.5787
GBPAUD,20040701,211100,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040701,211200,2.5786,2.5787,2.5784,2.5787
GBPAUD,20040701,211300,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040701,211400,2.5790,2.5790,2.5789,2.5789
GBPAUD,20040701,211500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040701,211600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040701,211700,2.5786,2.5788,2.5786,2.5788
GBPAUD,20040701,211800,2.5788,2.5788,2.5779,2.5779
GBPAUD,20040701,211900,2.5779,2.5779,2.5775,2.5775
GBPAUD,20040701,212000,2.5775,2.5775,2.5772,2.5772
GBPAUD,20040701,212100,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040701,212200,2.5769,2.5773,2.5769,2.5773
GBPAUD,20040701,212300,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040701,212400,2.5776,2.5777,2.5775,2.5775
GBPAUD,20040701,212500,2.5774,2.5775,2.5774,2.5775
GBPAUD,20040701,212600,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040701,212700,2.5780,2.5780,2.5779,2.5779
GBPAUD,20040701,212800,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040701,212900,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040701,213000,2.5783,2.5783,2.5778,2.5778
GBPAUD,20040701,213100,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040701,213200,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040701,213300,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040701,213400,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040701,213500,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040701,213600,2.5785,2.5785,2.5785,2.5785
GBPAUD,20040701,213700,2.5785,2.5787,2.5785,2.5787
GBPAUD,20040701,213800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040701,213900,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040701,214000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040701,214100,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040701,214200,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040701,214300,2.5788,2.5788,2.5787,2.5787
GBPAUD,20040701,214400,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040701,214500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040701,214600,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040701,214700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040701,214800,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040701,214900,2.5791,2.5792,2.5791,2.5791
GBPAUD,20040701,215000,2.5793,2.5798,2.5793,2.5798
GBPAUD,20040701,215100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,215200,2.5799,2.5799,2.5797,2.5797
GBPAUD,20040701,215300,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040701,215400,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040701,215500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040701,215600,2.5794,2.5794,2.5791,2.5791
GBPAUD,20040701,215700,2.5789,2.5789,2.5784,2.5784
GBPAUD,20040701,215800,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040701,215900,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040701,220000,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040701,220100,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040701,220200,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040701,220300,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040701,220400,2.5794,2.5800,2.5794,2.5800
GBPAUD,20040701,220500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,220600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040701,220700,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040701,220800,2.5805,2.5810,2.5805,2.5808
GBPAUD,20040701,220900,2.5807,2.5821,2.5807,2.5821
GBPAUD,20040701,221000,2.5819,2.5819,2.5816,2.5816
GBPAUD,20040701,221100,2.5816,2.5816,2.5808,2.5808
GBPAUD,20040701,221200,2.5807,2.5809,2.5807,2.5809
GBPAUD,20040701,221300,2.5809,2.5809,2.5807,2.5807
GBPAUD,20040701,221400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040701,221500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040701,221600,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040701,221700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040701,221800,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040701,221900,2.5806,2.5806,2.5806,2.5806
GBPAUD,20040701,222000,2.5806,2.5806,2.5805,2.5805
GBPAUD,20040701,222100,2.5804,2.5804,2.5803,2.5804
GBPAUD,20040701,222200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040701,222300,2.5802,2.5802,2.5797,2.5797
GBPAUD,20040701,222400,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040701,222500,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040701,222600,2.5791,2.5791,2.5787,2.5787
GBPAUD,20040701,222700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040701,222800,2.5786,2.5786,2.5782,2.5782
GBPAUD,20040701,222900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040701,223000,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040701,223100,2.5782,2.5786,2.5782,2.5786
GBPAUD,20040701,223200,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040701,223300,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040701,223400,2.5791,2.5793,2.5791,2.5791
GBPAUD,20040701,223500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040701,223600,2.5791,2.5792,2.5791,2.5792
GBPAUD,20040701,223700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040701,223800,2.5792,2.5794,2.5792,2.5794
GBPAUD,20040701,223900,2.5795,2.5796,2.5793,2.5793
GBPAUD,20040701,224000,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040701,224100,2.5791,2.5791,2.5790,2.5791
GBPAUD,20040701,224200,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040701,224300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040701,224400,2.5795,2.5798,2.5795,2.5798
GBPAUD,20040701,224500,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040701,224600,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040701,224700,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040701,224800,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040701,224900,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040701,225000,2.5796,2.5796,2.5795,2.5795
GBPAUD,20040701,225100,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040701,225200,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040701,225300,2.5797,2.5797,2.5795,2.5795
GBPAUD,20040701,225400,2.5795,2.5799,2.5795,2.5799
GBPAUD,20040701,225500,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040701,225600,2.5801,2.5803,2.5801,2.5801
GBPAUD,20040701,225700,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040701,225800,2.5800,2.5800,2.5799,2.5799
GBPAUD,20040701,225900,2.5797,2.5799,2.5797,2.5799
GBPAUD,20040701,230000,2.5799,2.5800,2.5799,2.5800
GBPAUD,20040701,230100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040701,230200,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040701,230300,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040701,230400,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040701,230500,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040701,230600,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040701,230700,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040701,230800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040701,230900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040701,231000,2.5805,2.5805,2.5804,2.5804
GBPAUD,20040701,231100,2.5804,2.5810,2.5804,2.5810
GBPAUD,20040701,231200,2.5812,2.5820,2.5812,2.5820
GBPAUD,20040701,231300,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040701,231400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,231500,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040701,231600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040701,231700,2.5826,2.5827,2.5826,2.5827
GBPAUD,20040701,231800,2.5827,2.5827,2.5825,2.5825
GBPAUD,20040701,231900,2.5825,2.5825,2.5823,2.5823
GBPAUD,20040701,232000,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040701,232100,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040701,232200,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040701,232300,2.5829,2.5831,2.5829,2.5831
GBPAUD,20040701,232400,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040701,232500,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040701,232600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040701,232700,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040701,232800,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040701,232900,2.5836,2.5838,2.5836,2.5838
GBPAUD,20040701,233000,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040701,233100,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040701,233200,2.5838,2.5840,2.5838,2.5840
GBPAUD,20040701,233300,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040701,233400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040701,233500,2.5840,2.5840,2.5837,2.5837
GBPAUD,20040701,233600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040701,233700,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040701,233800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040701,233900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040701,234000,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040701,234100,2.5833,2.5833,2.5828,2.5828
GBPAUD,20040701,234200,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040701,234300,2.5827,2.5828,2.5827,2.5828
GBPAUD,20040701,234400,2.5828,2.5831,2.5828,2.5831
GBPAUD,20040701,234500,2.5831,2.5831,2.5830,2.5830
GBPAUD,20040701,234600,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040701,234700,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040701,234800,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040701,234900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040701,235000,2.5835,2.5838,2.5835,2.5838
GBPAUD,20040701,235100,2.5838,2.5840,2.5838,2.5840
GBPAUD,20040701,235200,2.5839,2.5839,2.5835,2.5835
GBPAUD,20040701,235300,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040701,235400,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040701,235500,2.5824,2.5824,2.5818,2.5818
GBPAUD,20040701,235600,2.5818,2.5818,2.5814,2.5814
GBPAUD,20040701,235700,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040701,235800,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040701,235900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,000000,2.5815,2.5815,2.5815,2.5815
GBPNZD,20040701,000100,2.8592,2.8596,2.8592,2.8596
GBPNZD,20040701,000200,2.8599,2.8601,2.8599,2.8601
GBPNZD,20040701,000300,2.8601,2.8604,2.8601,2.8604
GBPNZD,20040701,000400,2.8604,2.8607,2.8604,2.8607
GBPNZD,20040701,000500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040701,000600,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040701,000700,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040701,000800,2.8612,2.8612,2.8609,2.8609
GBPNZD,20040701,000900,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040701,001000,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040701,001100,2.8614,2.8614,2.8611,2.8611
GBPNZD,20040701,001200,2.8611,2.8611,2.8611,2.8611
GBPNZD,20040701,001300,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040701,001400,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040701,001500,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040701,001600,2.8612,2.8612,2.8610,2.8610
GBPNZD,20040701,001700,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040701,001800,2.8606,2.8606,2.8598,2.8598
GBPNZD,20040701,001900,2.8598,2.8598,2.8593,2.8593
GBPNZD,20040701,002000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040701,002100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040701,002200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040701,002300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040701,002400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040701,002500,2.8597,2.8599,2.8597,2.8599
GBPNZD,20040701,002600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040701,002700,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040701,002800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040701,002900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040701,003000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040701,003100,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040701,003200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040701,003300,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040701,003400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040701,003500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040701,003600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040701,003700,2.8596,2.8596,2.8594,2.8594
GBPNZD,20040701,003800,2.8596,2.8599,2.8596,2.8598
GBPNZD,20040701,003900,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040701,004000,2.8593,2.8598,2.8593,2.8598
GBPNZD,20040701,004100,2.8598,2.8605,2.8598,2.8605
GBPNZD,20040701,004200,2.8605,2.8605,2.8604,2.8604
GBPNZD,20040701,004300,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040701,004400,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040701,004500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040701,004600,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040701,004700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040701,004800,2.8604,2.8609,2.8604,2.8609
GBPNZD,20040701,004900,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040701,005000,2.8613,2.8615,2.8613,2.8615
GBPNZD,20040701,005100,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040701,005200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040701,005300,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040701,005400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040701,005500,2.8620,2.8621,2.8620,2.8621
GBPNZD,20040701,005600,2.8621,2.8622,2.8621,2.8622
GBPNZD,20040701,005700,2.8622,2.8624,2.8622,2.8624
GBPNZD,20040701,005800,2.8624,2.8627,2.8624,2.8627
GBPNZD,20040701,005900,2.8627,2.8628,2.8624,2.8624
GBPNZD,20040701,010000,2.8622,2.8622,2.8620,2.8620
GBPNZD,20040701,010100,2.8623,2.8624,2.8623,2.8623
GBPNZD,20040701,010200,2.8624,2.8625,2.8624,2.8625
GBPNZD,20040701,010300,2.8626,2.8627,2.8626,2.8627
GBPNZD,20040701,010400,2.8627,2.8631,2.8627,2.8631
GBPNZD,20040701,010500,2.8631,2.8631,2.8630,2.8630
GBPNZD,20040701,010600,2.8630,2.8630,2.8628,2.8628
GBPNZD,20040701,010700,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040701,010800,2.8628,2.8628,2.8626,2.8626
GBPNZD,20040701,010900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040701,011000,2.8628,2.8629,2.8628,2.8629
GBPNZD,20040701,011100,2.8629,2.8634,2.8629,2.8634
GBPNZD,20040701,011200,2.8634,2.8636,2.8634,2.8636
GBPNZD,20040701,011300,2.8636,2.8636,2.8635,2.8635
GBPNZD,20040701,011400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040701,011500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040701,011600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040701,011700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20040701,011800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20040701,011900,2.8636,2.8636,2.8624,2.8624
GBPNZD,20040701,012000,2.8618,2.8618,2.8615,2.8617
GBPNZD,20040701,012100,2.8620,2.8624,2.8620,2.8624
GBPNZD,20040701,012200,2.8626,2.8628,2.8626,2.8628
GBPNZD,20040701,012300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040701,012400,2.8629,2.8629,2.8628,2.8628
GBPNZD,20040701,012500,2.8627,2.8628,2.8623,2.8623
GBPNZD,20040701,012600,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040701,012700,2.8619,2.8619,2.8615,2.8615
GBPNZD,20040701,012800,2.8615,2.8618,2.8615,2.8618
GBPNZD,20040701,012900,2.8618,2.8618,2.8616,2.8617
GBPNZD,20040701,013000,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040701,013100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040701,013200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040701,013300,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040701,013400,2.8620,2.8620,2.8606,2.8606
GBPNZD,20040701,013500,2.8602,2.8603,2.8602,2.8603
GBPNZD,20040701,013600,2.8606,2.8615,2.8606,2.8615
GBPNZD,20040701,013700,2.8615,2.8615,2.8613,2.8613
GBPNZD,20040701,013800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040701,013900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040701,014000,2.8610,2.8610,2.8603,2.8603
GBPNZD,20040701,014100,2.8603,2.8603,2.8600,2.8600
GBPNZD,20040701,014200,2.8597,2.8597,2.8595,2.8595
GBPNZD,20040701,014300,2.8596,2.8598,2.8596,2.8598
GBPNZD,20040701,014400,2.8598,2.8598,2.8593,2.8593
GBPNZD,20040701,014500,2.8592,2.8592,2.8588,2.8588
GBPNZD,20040701,014600,2.8586,2.8586,2.8585,2.8585
GBPNZD,20040701,014700,2.8584,2.8588,2.8584,2.8588
GBPNZD,20040701,014800,2.8586,2.8586,2.8579,2.8579
GBPNZD,20040701,014900,2.8579,2.8584,2.8579,2.8584
GBPNZD,20040701,015000,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040701,015100,2.8582,2.8584,2.8582,2.8582
GBPNZD,20040701,015200,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040701,015300,2.8579,2.8583,2.8579,2.8583
GBPNZD,20040701,015400,2.8584,2.8584,2.8572,2.8572
GBPNZD,20040701,015500,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040701,015600,2.8581,2.8593,2.8581,2.8593
GBPNZD,20040701,015700,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040701,015800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040701,015900,2.8592,2.8592,2.8578,2.8584
GBPNZD,20040701,020000,2.8582,2.8582,2.8561,2.8561
GBPNZD,20040701,020100,2.8563,2.8566,2.8563,2.8566
GBPNZD,20040701,020200,2.8568,2.8568,2.8561,2.8562
GBPNZD,20040701,020300,2.8563,2.8572,2.8563,2.8572
GBPNZD,20040701,020400,2.8575,2.8576,2.8575,2.8575
GBPNZD,20040701,020500,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040701,020600,2.8571,2.8572,2.8570,2.8572
GBPNZD,20040701,020700,2.8573,2.8584,2.8573,2.8584
GBPNZD,20040701,020800,2.8583,2.8583,2.8578,2.8578
GBPNZD,20040701,020900,2.8577,2.8577,2.8574,2.8577
GBPNZD,20040701,021000,2.8577,2.8579,2.8577,2.8579
GBPNZD,20040701,021100,2.8579,2.8585,2.8579,2.8585
GBPNZD,20040701,021200,2.8588,2.8590,2.8588,2.8590
GBPNZD,20040701,021300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040701,021400,2.8591,2.8595,2.8591,2.8595
GBPNZD,20040701,021500,2.8596,2.8596,2.8593,2.8595
GBPNZD,20040701,021600,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040701,021700,2.8599,2.8602,2.8599,2.8602
GBPNZD,20040701,021800,2.8602,2.8603,2.8600,2.8600
GBPNZD,20040701,021900,2.8599,2.8599,2.8595,2.8595
GBPNZD,20040701,022000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040701,022100,2.8594,2.8596,2.8594,2.8596
GBPNZD,20040701,022200,2.8598,2.8599,2.8598,2.8599
GBPNZD,20040701,022300,2.8599,2.8603,2.8599,2.8603
GBPNZD,20040701,022400,2.8604,2.8605,2.8604,2.8605
GBPNZD,20040701,022500,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040701,022600,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040701,022700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040701,022800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040701,022900,2.8606,2.8608,2.8606,2.8608
GBPNZD,20040701,023000,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040701,023100,2.8604,2.8606,2.8602,2.8606
GBPNZD,20040701,023200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040701,023300,2.8605,2.8606,2.8603,2.8603
GBPNZD,20040701,023400,2.8602,2.8602,2.8596,2.8596
GBPNZD,20040701,023500,2.8595,2.8598,2.8595,2.8598
GBPNZD,20040701,023600,2.8598,2.8599,2.8596,2.8599
GBPNZD,20040701,023700,2.8599,2.8602,2.8599,2.8602
GBPNZD,20040701,023800,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040701,023900,2.8604,2.8606,2.8604,2.8606
GBPNZD,20040701,024000,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040701,024100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040701,024200,2.8603,2.8603,2.8601,2.8601
GBPNZD,20040701,024300,2.8600,2.8606,2.8600,2.8606
GBPNZD,20040701,024400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040701,024500,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040701,024600,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040701,024700,2.8613,2.8613,2.8612,2.8612
GBPNZD,20040701,024800,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040701,024900,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040701,025000,2.8615,2.8615,2.8612,2.8612
GBPNZD,20040701,025100,2.8610,2.8610,2.8603,2.8603
GBPNZD,20040701,025200,2.8602,2.8602,2.8597,2.8597
GBPNZD,20040701,025300,2.8598,2.8607,2.8598,2.8607
GBPNZD,20040701,025400,2.8606,2.8608,2.8606,2.8606
GBPNZD,20040701,025500,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040701,025600,2.8600,2.8600,2.8599,2.8599
GBPNZD,20040701,025700,2.8597,2.8597,2.8592,2.8592
GBPNZD,20040701,025800,2.8590,2.8590,2.8582,2.8582
GBPNZD,20040701,025900,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040701,030000,2.8585,2.8585,2.8581,2.8581
GBPNZD,20040701,030100,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040701,030200,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040701,030300,2.8584,2.8584,2.8572,2.8572
GBPNZD,20040701,030400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040701,030500,2.8577,2.8582,2.8577,2.8582
GBPNZD,20040701,030600,2.8581,2.8581,2.8575,2.8575
GBPNZD,20040701,030700,2.8578,2.8578,2.8574,2.8574
GBPNZD,20040701,030800,2.8572,2.8572,2.8565,2.8565
GBPNZD,20040701,030900,2.8565,2.8565,2.8563,2.8563
GBPNZD,20040701,031000,2.8563,2.8563,2.8557,2.8557
GBPNZD,20040701,031100,2.8554,2.8554,2.8547,2.8547
GBPNZD,20040701,031200,2.8547,2.8550,2.8546,2.8550
GBPNZD,20040701,031300,2.8550,2.8550,2.8549,2.8549
GBPNZD,20040701,031400,2.8550,2.8552,2.8550,2.8552
GBPNZD,20040701,031500,2.8552,2.8553,2.8551,2.8553
GBPNZD,20040701,031600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040701,031700,2.8554,2.8554,2.8551,2.8551
GBPNZD,20040701,031800,2.8550,2.8550,2.8540,2.8540
GBPNZD,20040701,031900,2.8539,2.8539,2.8537,2.8539
GBPNZD,20040701,032000,2.8539,2.8539,2.8539,2.8539
GBPNZD,20040701,032100,2.8542,2.8548,2.8542,2.8548
GBPNZD,20040701,032200,2.8550,2.8554,2.8550,2.8554
GBPNZD,20040701,032300,2.8555,2.8557,2.8555,2.8556
GBPNZD,20040701,032400,2.8554,2.8554,2.8551,2.8551
GBPNZD,20040701,032500,2.8551,2.8551,2.8549,2.8549
GBPNZD,20040701,032600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040701,032700,2.8549,2.8549,2.8548,2.8548
GBPNZD,20040701,032800,2.8547,2.8547,2.8539,2.8539
GBPNZD,20040701,032900,2.8537,2.8537,2.8533,2.8533
GBPNZD,20040701,033000,2.8531,2.8533,2.8531,2.8533
GBPNZD,20040701,033100,2.8534,2.8534,2.8533,2.8533
GBPNZD,20040701,033200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040701,033300,2.8533,2.8533,2.8526,2.8526
GBPNZD,20040701,033400,2.8528,2.8533,2.8528,2.8533
GBPNZD,20040701,033500,2.8533,2.8533,2.8532,2.8532
GBPNZD,20040701,033600,2.8530,2.8530,2.8526,2.8526
GBPNZD,20040701,033700,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040701,033800,2.8527,2.8532,2.8527,2.8532
GBPNZD,20040701,033900,2.8530,2.8530,2.8525,2.8525
GBPNZD,20040701,034000,2.8524,2.8524,2.8523,2.8523
GBPNZD,20040701,034100,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,034200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,034300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,034400,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040701,034500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,034600,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040701,034700,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040701,034800,2.8528,2.8528,2.8526,2.8526
GBPNZD,20040701,034900,2.8526,2.8526,2.8523,2.8523
GBPNZD,20040701,035000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,035100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,035200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040701,035300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040701,035400,2.8528,2.8532,2.8528,2.8532
GBPNZD,20040701,035500,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040701,035600,2.8533,2.8533,2.8532,2.8532
GBPNZD,20040701,035700,2.8532,2.8532,2.8529,2.8529
GBPNZD,20040701,035800,2.8528,2.8529,2.8528,2.8529
GBPNZD,20040701,035900,2.8529,2.8532,2.8529,2.8532
GBPNZD,20040701,040000,2.8532,2.8532,2.8530,2.8530
GBPNZD,20040701,040100,2.8530,2.8530,2.8528,2.8529
GBPNZD,20040701,040200,2.8532,2.8532,2.8530,2.8530
GBPNZD,20040701,040300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040701,040400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040701,040500,2.8531,2.8531,2.8530,2.8530
GBPNZD,20040701,040600,2.8530,2.8530,2.8529,2.8529
GBPNZD,20040701,040700,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040701,040800,2.8529,2.8530,2.8529,2.8530
GBPNZD,20040701,040900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040701,041000,2.8530,2.8530,2.8529,2.8529
GBPNZD,20040701,041100,2.8529,2.8529,2.8526,2.8526
GBPNZD,20040701,041200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,041300,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,041400,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040701,041500,2.8522,2.8526,2.8522,2.8526
GBPNZD,20040701,041600,2.8526,2.8526,2.8525,2.8526
GBPNZD,20040701,041700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,041800,2.8524,2.8526,2.8524,2.8526
GBPNZD,20040701,041900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,042000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,042100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,042200,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040701,042300,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040701,042400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,042500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,042600,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040701,042700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,042800,2.8524,2.8525,2.8524,2.8525
GBPNZD,20040701,042900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,043000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,043100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,043200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040701,043300,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040701,043400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040701,043500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040701,043600,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040701,043700,2.8525,2.8525,2.8521,2.8521
GBPNZD,20040701,043800,2.8519,2.8521,2.8519,2.8519
GBPNZD,20040701,043900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,044000,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040701,044100,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040701,044200,2.8524,2.8528,2.8524,2.8528
GBPNZD,20040701,044300,2.8528,2.8530,2.8528,2.8529
GBPNZD,20040701,044400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040701,044500,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040701,044600,2.8527,2.8527,2.8524,2.8524
GBPNZD,20040701,044700,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040701,044800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,044900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,045000,2.8521,2.8524,2.8521,2.8524
GBPNZD,20040701,045100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,045200,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,045300,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,045400,2.8524,2.8525,2.8523,2.8523
GBPNZD,20040701,045500,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,045600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,045700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,045800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,045900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,050000,2.8522,2.8524,2.8522,2.8524
GBPNZD,20040701,050100,2.8526,2.8526,2.8519,2.8519
GBPNZD,20040701,050200,2.8519,2.8519,2.8515,2.8515
GBPNZD,20040701,050300,2.8515,2.8515,2.8512,2.8512
GBPNZD,20040701,050400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040701,050500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040701,050600,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040701,050700,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040701,050800,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040701,050900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040701,051000,2.8516,2.8516,2.8514,2.8515
GBPNZD,20040701,051100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040701,051200,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040701,051300,2.8516,2.8523,2.8516,2.8523
GBPNZD,20040701,051400,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,051500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,051600,2.8518,2.8518,2.8516,2.8516
GBPNZD,20040701,051700,2.8516,2.8519,2.8516,2.8519
GBPNZD,20040701,051800,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,051900,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040701,052000,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040701,052100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040701,052200,2.8525,2.8525,2.8524,2.8524
GBPNZD,20040701,052300,2.8524,2.8524,2.8523,2.8523
GBPNZD,20040701,052400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,052500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,052600,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040701,052700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,052800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,052900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,053000,2.8524,2.8525,2.8524,2.8525
GBPNZD,20040701,053100,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040701,053200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040701,053300,2.8526,2.8526,2.8524,2.8524
GBPNZD,20040701,053400,2.8524,2.8524,2.8522,2.8522
GBPNZD,20040701,053500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,053600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,053700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,053800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,053900,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040701,054000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,054100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,054200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,054300,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,054400,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040701,054500,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040701,054600,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040701,054700,2.8515,2.8515,2.8513,2.8513
GBPNZD,20040701,054800,2.8513,2.8513,2.8512,2.8512
GBPNZD,20040701,054900,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040701,055000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040701,055100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040701,055200,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040701,055300,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040701,055400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,055500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,055600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,055700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,055800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040701,055900,2.8515,2.8515,2.8514,2.8515
GBPNZD,20040701,060000,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040701,060100,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040701,060200,2.8517,2.8517,2.8516,2.8516
GBPNZD,20040701,060300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,060400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040701,060500,2.8516,2.8519,2.8516,2.8519
GBPNZD,20040701,060600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,060700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,060800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,060900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,061000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,061100,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040701,061200,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040701,061300,2.8524,2.8525,2.8521,2.8521
GBPNZD,20040701,061400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,061500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,061600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,061700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040701,061800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040701,061900,2.8520,2.8521,2.8520,2.8521
GBPNZD,20040701,062000,2.8521,2.8522,2.8521,2.8521
GBPNZD,20040701,062100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040701,062200,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040701,062300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,062400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040701,062500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040701,062600,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040701,062700,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040701,062800,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040701,062900,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,063000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,063100,2.8522,2.8529,2.8522,2.8529
GBPNZD,20040701,063200,2.8529,2.8530,2.8529,2.8530
GBPNZD,20040701,063300,2.8530,2.8530,2.8527,2.8527
GBPNZD,20040701,063400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040701,063500,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040701,063600,2.8522,2.8522,2.8518,2.8521
GBPNZD,20040701,063700,2.8521,2.8525,2.8521,2.8525
GBPNZD,20040701,063800,2.8525,2.8527,2.8525,2.8527
GBPNZD,20040701,063900,2.8529,2.8540,2.8529,2.8540
GBPNZD,20040701,064000,2.8541,2.8545,2.8541,2.8545
GBPNZD,20040701,064100,2.8545,2.8545,2.8545,2.8545
GBPNZD,20040701,064200,2.8545,2.8549,2.8545,2.8549
GBPNZD,20040701,064300,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040701,064400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040701,064500,2.8548,2.8549,2.8548,2.8548
GBPNZD,20040701,064600,2.8548,2.8548,2.8547,2.8548
GBPNZD,20040701,064700,2.8548,2.8548,2.8547,2.8547
GBPNZD,20040701,064800,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040701,064900,2.8550,2.8553,2.8550,2.8553
GBPNZD,20040701,065000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040701,065100,2.8556,2.8561,2.8556,2.8561
GBPNZD,20040701,065200,2.8560,2.8561,2.8558,2.8561
GBPNZD,20040701,065300,2.8561,2.8562,2.8561,2.8561
GBPNZD,20040701,065400,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040701,065500,2.8561,2.8561,2.8560,2.8560
GBPNZD,20040701,065600,2.8560,2.8560,2.8558,2.8558
GBPNZD,20040701,065700,2.8558,2.8558,2.8553,2.8553
GBPNZD,20040701,065800,2.8553,2.8553,2.8550,2.8550
GBPNZD,20040701,065900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040701,070000,2.8546,2.8546,2.8545,2.8545
GBPNZD,20040701,070100,2.8545,2.8545,2.8544,2.8544
GBPNZD,20040701,070200,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040701,070300,2.8542,2.8545,2.8542,2.8545
GBPNZD,20040701,070400,2.8545,2.8547,2.8545,2.8547
GBPNZD,20040701,070500,2.8547,2.8547,2.8545,2.8545
GBPNZD,20040701,070600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20040701,070700,2.8545,2.8545,2.8540,2.8540
GBPNZD,20040701,070800,2.8540,2.8540,2.8533,2.8533
GBPNZD,20040701,070900,2.8533,2.8533,2.8528,2.8528
GBPNZD,20040701,071000,2.8528,2.8528,2.8519,2.8519
GBPNZD,20040701,071100,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040701,071200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040701,071300,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040701,071400,2.8523,2.8523,2.8522,2.8522
GBPNZD,20040701,071500,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040701,071600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040701,071700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040701,071800,2.8524,2.8525,2.8524,2.8525
GBPNZD,20040701,071900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040701,072000,2.8522,2.8526,2.8522,2.8526
GBPNZD,20040701,072100,2.8526,2.8527,2.8526,2.8527
GBPNZD,20040701,072200,2.8527,2.8528,2.8527,2.8527
GBPNZD,20040701,072300,2.8527,2.8527,2.8525,2.8527
GBPNZD,20040701,072400,2.8527,2.8528,2.8527,2.8528
GBPNZD,20040701,072500,2.8528,2.8530,2.8528,2.8530
GBPNZD,20040701,072600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040701,072700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040701,072800,2.8533,2.8535,2.8533,2.8535
GBPNZD,20040701,072900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040701,073000,2.8535,2.8536,2.8535,2.8536
GBPNZD,20040701,073100,2.8539,2.8543,2.8539,2.8543
GBPNZD,20040701,073200,2.8544,2.8547,2.8540,2.8540
GBPNZD,20040701,073300,2.8541,2.8543,2.8541,2.8543
GBPNZD,20040701,073400,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040701,073500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040701,073600,2.8542,2.8543,2.8542,2.8543
GBPNZD,20040701,073700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20040701,073800,2.8544,2.8549,2.8544,2.8549
GBPNZD,20040701,073900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040701,074000,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040701,074100,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040701,074200,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040701,074300,2.8551,2.8552,2.8551,2.8552
GBPNZD,20040701,074400,2.8554,2.8557,2.8554,2.8557
GBPNZD,20040701,074500,2.8558,2.8558,2.8555,2.8555
GBPNZD,20040701,074600,2.8555,2.8555,2.8555,2.8555
GBPNZD,20040701,074700,2.8552,2.8553,2.8552,2.8553
GBPNZD,20040701,074800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040701,074900,2.8555,2.8555,2.8554,2.8554
GBPNZD,20040701,075000,2.8550,2.8550,2.8547,2.8547
GBPNZD,20040701,075100,2.8546,2.8546,2.8544,2.8545
GBPNZD,20040701,075200,2.8546,2.8549,2.8546,2.8549
GBPNZD,20040701,075300,2.8551,2.8552,2.8551,2.8552
GBPNZD,20040701,075400,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040701,075500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20040701,075600,2.8557,2.8557,2.8555,2.8555
GBPNZD,20040701,075700,2.8553,2.8553,2.8544,2.8544
GBPNZD,20040701,075800,2.8542,2.8544,2.8542,2.8543
GBPNZD,20040701,075900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040701,080000,2.8544,2.8545,2.8544,2.8545
GBPNZD,20040701,080100,2.8544,2.8544,2.8538,2.8539
GBPNZD,20040701,080200,2.8541,2.8541,2.8541,2.8541
GBPNZD,20040701,080300,2.8541,2.8541,2.8533,2.8533
GBPNZD,20040701,080400,2.8534,2.8536,2.8534,2.8535
GBPNZD,20040701,080500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20040701,080600,2.8535,2.8537,2.8535,2.8537
GBPNZD,20040701,080700,2.8537,2.8538,2.8537,2.8538
GBPNZD,20040701,080800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20040701,080900,2.8538,2.8538,2.8537,2.8537
GBPNZD,20040701,081000,2.8535,2.8535,2.8534,2.8535
GBPNZD,20040701,081100,2.8536,2.8539,2.8536,2.8539
GBPNZD,20040701,081200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20040701,081300,2.8540,2.8542,2.8538,2.8538
GBPNZD,20040701,081400,2.8539,2.8542,2.8539,2.8542
GBPNZD,20040701,081500,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040701,081600,2.8542,2.8543,2.8542,2.8543
GBPNZD,20040701,081700,2.8544,2.8547,2.8544,2.8546
GBPNZD,20040701,081800,2.8546,2.8546,2.8539,2.8539
GBPNZD,20040701,081900,2.8539,2.8541,2.8539,2.8541
GBPNZD,20040701,082000,2.8541,2.8541,2.8537,2.8537
GBPNZD,20040701,082100,2.8537,2.8539,2.8537,2.8539
GBPNZD,20040701,082200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040701,082300,2.8542,2.8542,2.8540,2.8540
GBPNZD,20040701,082400,2.8540,2.8541,2.8540,2.8541
GBPNZD,20040701,082500,2.8541,2.8541,2.8524,2.8524
GBPNZD,20040701,082600,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040701,082700,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040701,082800,2.8525,2.8526,2.8525,2.8525
GBPNZD,20040701,082900,2.8525,2.8527,2.8523,2.8527
GBPNZD,20040701,083000,2.8533,2.8547,2.8533,2.8547
GBPNZD,20040701,083100,2.8546,2.8546,2.8538,2.8538
GBPNZD,20040701,083200,2.8537,2.8537,2.8535,2.8537
GBPNZD,20040701,083300,2.8536,2.8536,2.8535,2.8535
GBPNZD,20040701,083400,2.8535,2.8535,2.8533,2.8533
GBPNZD,20040701,083500,2.8532,2.8532,2.8525,2.8525
GBPNZD,20040701,083600,2.8525,2.8525,2.8521,2.8522
GBPNZD,20040701,083700,2.8523,2.8529,2.8523,2.8529
GBPNZD,20040701,083800,2.8530,2.8540,2.8530,2.8540
GBPNZD,20040701,083900,2.8536,2.8536,2.8525,2.8525
GBPNZD,20040701,084000,2.8524,2.8524,2.8522,2.8523
GBPNZD,20040701,084100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040701,084200,2.8528,2.8533,2.8528,2.8533
GBPNZD,20040701,084300,2.8533,2.8536,2.8533,2.8533
GBPNZD,20040701,084400,2.8532,2.8532,2.8530,2.8531
GBPNZD,20040701,084500,2.8533,2.8543,2.8533,2.8543
GBPNZD,20040701,084600,2.8545,2.8549,2.8545,2.8546
GBPNZD,20040701,084700,2.8543,2.8546,2.8543,2.8546
GBPNZD,20040701,084800,2.8546,2.8546,2.8543,2.8546
GBPNZD,20040701,084900,2.8547,2.8548,2.8542,2.8542
GBPNZD,20040701,085000,2.8542,2.8543,2.8542,2.8542
GBPNZD,20040701,085100,2.8543,2.8546,2.8543,2.8546
GBPNZD,20040701,085200,2.8549,2.8549,2.8543,2.8543
GBPNZD,20040701,085300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040701,085400,2.8547,2.8547,2.8543,2.8544
GBPNZD,20040701,085500,2.8546,2.8556,2.8546,2.8554
GBPNZD,20040701,085600,2.8552,2.8552,2.8547,2.8547
GBPNZD,20040701,085700,2.8547,2.8547,2.8545,2.8545
GBPNZD,20040701,085800,2.8544,2.8547,2.8542,2.8547
GBPNZD,20040701,085900,2.8546,2.8550,2.8545,2.8550
GBPNZD,20040701,090000,2.8552,2.8556,2.8552,2.8554
GBPNZD,20040701,090100,2.8553,2.8559,2.8553,2.8559
GBPNZD,20040701,090200,2.8560,2.8571,2.8560,2.8571
GBPNZD,20040701,090300,2.8576,2.8581,2.8574,2.8574
GBPNZD,20040701,090400,2.8571,2.8571,2.8563,2.8563
GBPNZD,20040701,090500,2.8570,2.8591,2.8570,2.8591
GBPNZD,20040701,090600,2.8592,2.8592,2.8591,2.8591
GBPNZD,20040701,090700,2.8589,2.8593,2.8589,2.8592
GBPNZD,20040701,090800,2.8591,2.8591,2.8584,2.8584
GBPNZD,20040701,090900,2.8582,2.8582,2.8579,2.8582
GBPNZD,20040701,091000,2.8584,2.8589,2.8582,2.8585
GBPNZD,20040701,091100,2.8587,2.8598,2.8587,2.8598
GBPNZD,20040701,091200,2.8600,2.8600,2.8595,2.8598
GBPNZD,20040701,091300,2.8599,2.8603,2.8598,2.8603
GBPNZD,20040701,091400,2.8605,2.8609,2.8603,2.8603
GBPNZD,20040701,091500,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040701,091600,2.8600,2.8603,2.8598,2.8603
GBPNZD,20040701,091700,2.8608,2.8617,2.8608,2.8617
GBPNZD,20040701,091800,2.8619,2.8623,2.8613,2.8613
GBPNZD,20040701,091900,2.8610,2.8610,2.8589,2.8589
GBPNZD,20040701,092000,2.8591,2.8596,2.8591,2.8596
GBPNZD,20040701,092100,2.8600,2.8607,2.8600,2.8600
GBPNZD,20040701,092200,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040701,092300,2.8600,2.8602,2.8599,2.8602
GBPNZD,20040701,092400,2.8602,2.8605,2.8602,2.8604
GBPNZD,20040701,092500,2.8607,2.8608,2.8595,2.8595
GBPNZD,20040701,092600,2.8593,2.8593,2.8588,2.8588
GBPNZD,20040701,092700,2.8587,2.8588,2.8586,2.8586
GBPNZD,20040701,092800,2.8587,2.8589,2.8586,2.8586
GBPNZD,20040701,092900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040701,093000,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040701,093100,2.8578,2.8578,2.8572,2.8578
GBPNZD,20040701,093200,2.8575,2.8575,2.8569,2.8569
GBPNZD,20040701,093300,2.8570,2.8572,2.8570,2.8571
GBPNZD,20040701,093400,2.8572,2.8577,2.8572,2.8577
GBPNZD,20040701,093500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040701,093600,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040701,093700,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040701,093800,2.8577,2.8577,2.8576,2.8576
GBPNZD,20040701,093900,2.8577,2.8589,2.8577,2.8589
GBPNZD,20040701,094000,2.8589,2.8589,2.8583,2.8583
GBPNZD,20040701,094100,2.8581,2.8588,2.8578,2.8578
GBPNZD,20040701,094200,2.8576,2.8576,2.8573,2.8574
GBPNZD,20040701,094300,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040701,094400,2.8578,2.8580,2.8578,2.8580
GBPNZD,20040701,094500,2.8581,2.8582,2.8580,2.8580
GBPNZD,20040701,094600,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040701,094700,2.8579,2.8579,2.8575,2.8575
GBPNZD,20040701,094800,2.8574,2.8574,2.8561,2.8561
GBPNZD,20040701,094900,2.8559,2.8559,2.8546,2.8553
GBPNZD,20040701,095000,2.8552,2.8552,2.8536,2.8536
GBPNZD,20040701,095100,2.8536,2.8536,2.8534,2.8535
GBPNZD,20040701,095200,2.8536,2.8541,2.8536,2.8541
GBPNZD,20040701,095300,2.8539,2.8542,2.8539,2.8542
GBPNZD,20040701,095400,2.8541,2.8541,2.8537,2.8537
GBPNZD,20040701,095500,2.8533,2.8533,2.8524,2.8524
GBPNZD,20040701,095600,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040701,095700,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040701,095800,2.8518,2.8518,2.8506,2.8506
GBPNZD,20040701,095900,2.8505,2.8505,2.8500,2.8500
GBPNZD,20040701,100000,2.8498,2.8498,2.8484,2.8484
GBPNZD,20040701,100100,2.8483,2.8483,2.8475,2.8483
GBPNZD,20040701,100200,2.8484,2.8488,2.8484,2.8484
GBPNZD,20040701,100300,2.8481,2.8481,2.8472,2.8475
GBPNZD,20040701,100400,2.8472,2.8472,2.8466,2.8468
GBPNZD,20040701,100500,2.8468,2.8472,2.8468,2.8472
GBPNZD,20040701,100600,2.8472,2.8475,2.8472,2.8475
GBPNZD,20040701,100700,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040701,100800,2.8471,2.8471,2.8468,2.8468
GBPNZD,20040701,100900,2.8466,2.8468,2.8463,2.8463
GBPNZD,20040701,101000,2.8464,2.8464,2.8456,2.8456
GBPNZD,20040701,101100,2.8458,2.8462,2.8458,2.8462
GBPNZD,20040701,101200,2.8463,2.8483,2.8463,2.8483
GBPNZD,20040701,101300,2.8488,2.8503,2.8488,2.8503
GBPNZD,20040701,101400,2.8501,2.8501,2.8494,2.8494
GBPNZD,20040701,101500,2.8494,2.8496,2.8493,2.8493
GBPNZD,20040701,101600,2.8493,2.8493,2.8490,2.8491
GBPNZD,20040701,101700,2.8491,2.8496,2.8486,2.8486
GBPNZD,20040701,101800,2.8489,2.8494,2.8489,2.8494
GBPNZD,20040701,101900,2.8497,2.8505,2.8497,2.8505
GBPNZD,20040701,102000,2.8505,2.8510,2.8505,2.8508
GBPNZD,20040701,102100,2.8508,2.8518,2.8508,2.8518
GBPNZD,20040701,102200,2.8521,2.8531,2.8521,2.8531
GBPNZD,20040701,102300,2.8532,2.8532,2.8526,2.8526
GBPNZD,20040701,102400,2.8525,2.8525,2.8516,2.8516
GBPNZD,20040701,102500,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040701,102600,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040701,102700,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040701,102800,2.8512,2.8512,2.8507,2.8507
GBPNZD,20040701,102900,2.8506,2.8508,2.8505,2.8508
GBPNZD,20040701,103000,2.8509,2.8509,2.8504,2.8504
GBPNZD,20040701,103100,2.8501,2.8501,2.8494,2.8494
GBPNZD,20040701,103200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040701,103300,2.8496,2.8498,2.8494,2.8494
GBPNZD,20040701,103400,2.8491,2.8491,2.8466,2.8466
GBPNZD,20040701,103500,2.8450,2.8450,2.8446,2.8449
GBPNZD,20040701,103600,2.8447,2.8447,2.8437,2.8437
GBPNZD,20040701,103700,2.8439,2.8447,2.8428,2.8431
GBPNZD,20040701,103800,2.8435,2.8449,2.8435,2.8449
GBPNZD,20040701,103900,2.8451,2.8451,2.8445,2.8445
GBPNZD,20040701,104000,2.8441,2.8441,2.8432,2.8432
GBPNZD,20040701,104100,2.8431,2.8433,2.8430,2.8431
GBPNZD,20040701,104200,2.8429,2.8429,2.8426,2.8428
GBPNZD,20040701,104300,2.8430,2.8434,2.8430,2.8434
GBPNZD,20040701,104400,2.8434,2.8438,2.8434,2.8438
GBPNZD,20040701,104500,2.8441,2.8444,2.8441,2.8444
GBPNZD,20040701,104600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040701,104700,2.8447,2.8447,2.8444,2.8444
GBPNZD,20040701,104800,2.8446,2.8451,2.8446,2.8451
GBPNZD,20040701,104900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040701,105000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040701,105100,2.8450,2.8450,2.8446,2.8446
GBPNZD,20040701,105200,2.8445,2.8445,2.8441,2.8441
GBPNZD,20040701,105300,2.8438,2.8438,2.8434,2.8434
GBPNZD,20040701,105400,2.8435,2.8441,2.8430,2.8430
GBPNZD,20040701,105500,2.8428,2.8430,2.8426,2.8430
GBPNZD,20040701,105600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040701,105700,2.8427,2.8431,2.8427,2.8431
GBPNZD,20040701,105800,2.8430,2.8430,2.8424,2.8424
GBPNZD,20040701,105900,2.8417,2.8417,2.8400,2.8400
GBPNZD,20040701,110000,2.8399,2.8406,2.8398,2.8406
GBPNZD,20040701,110100,2.8403,2.8403,2.8374,2.8374
GBPNZD,20040701,110200,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040701,110300,2.8367,2.8367,2.8361,2.8361
GBPNZD,20040701,110400,2.8361,2.8375,2.8361,2.8375
GBPNZD,20040701,110500,2.8375,2.8382,2.8375,2.8382
GBPNZD,20040701,110600,2.8388,2.8395,2.8388,2.8395
GBPNZD,20040701,110700,2.8398,2.8399,2.8398,2.8398
GBPNZD,20040701,110800,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040701,110900,2.8398,2.8398,2.8390,2.8390
GBPNZD,20040701,111000,2.8392,2.8393,2.8390,2.8390
GBPNZD,20040701,111100,2.8391,2.8403,2.8391,2.8403
GBPNZD,20040701,111200,2.8404,2.8410,2.8404,2.8410
GBPNZD,20040701,111300,2.8412,2.8421,2.8412,2.8421
GBPNZD,20040701,111400,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040701,111500,2.8418,2.8419,2.8417,2.8419
GBPNZD,20040701,111600,2.8419,2.8420,2.8419,2.8420
GBPNZD,20040701,111700,2.8419,2.8419,2.8402,2.8402
GBPNZD,20040701,111800,2.8400,2.8400,2.8392,2.8392
GBPNZD,20040701,111900,2.8396,2.8402,2.8396,2.8402
GBPNZD,20040701,112000,2.8408,2.8412,2.8408,2.8412
GBPNZD,20040701,112100,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040701,112200,2.8409,2.8409,2.8400,2.8400
GBPNZD,20040701,112300,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040701,112400,2.8398,2.8398,2.8392,2.8392
GBPNZD,20040701,112500,2.8393,2.8400,2.8393,2.8400
GBPNZD,20040701,112600,2.8400,2.8400,2.8393,2.8393
GBPNZD,20040701,112700,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040701,112800,2.8396,2.8402,2.8396,2.8402
GBPNZD,20040701,112900,2.8407,2.8434,2.8407,2.8434
GBPNZD,20040701,113000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040701,113100,2.8435,2.8442,2.8435,2.8442
GBPNZD,20040701,113200,2.8439,2.8440,2.8435,2.8440
GBPNZD,20040701,113300,2.8441,2.8441,2.8431,2.8431
GBPNZD,20040701,113400,2.8429,2.8431,2.8428,2.8431
GBPNZD,20040701,113500,2.8431,2.8441,2.8431,2.8441
GBPNZD,20040701,113600,2.8437,2.8439,2.8434,2.8439
GBPNZD,20040701,113700,2.8441,2.8447,2.8441,2.8447
GBPNZD,20040701,113800,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040701,113900,2.8451,2.8451,2.8445,2.8445
GBPNZD,20040701,114000,2.8444,2.8444,2.8438,2.8438
GBPNZD,20040701,114100,2.8439,2.8441,2.8438,2.8438
GBPNZD,20040701,114200,2.8437,2.8437,2.8430,2.8430
GBPNZD,20040701,114300,2.8424,2.8424,2.8416,2.8416
GBPNZD,20040701,114400,2.8413,2.8413,2.8406,2.8406
GBPNZD,20040701,114500,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040701,114600,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040701,114700,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040701,114800,2.8412,2.8417,2.8412,2.8417
GBPNZD,20040701,114900,2.8420,2.8425,2.8420,2.8424
GBPNZD,20040701,115000,2.8423,2.8423,2.8421,2.8421
GBPNZD,20040701,115100,2.8423,2.8427,2.8423,2.8427
GBPNZD,20040701,115200,2.8426,2.8430,2.8426,2.8426
GBPNZD,20040701,115300,2.8424,2.8424,2.8417,2.8417
GBPNZD,20040701,115400,2.8419,2.8430,2.8419,2.8430
GBPNZD,20040701,115500,2.8429,2.8429,2.8426,2.8426
GBPNZD,20040701,115600,2.8425,2.8425,2.8424,2.8424
GBPNZD,20040701,115700,2.8423,2.8423,2.8416,2.8418
GBPNZD,20040701,115800,2.8417,2.8417,2.8388,2.8389
GBPNZD,20040701,115900,2.8390,2.8391,2.8385,2.8386
GBPNZD,20040701,120000,2.8388,2.8389,2.8388,2.8388
GBPNZD,20040701,120100,2.8386,2.8396,2.8386,2.8396
GBPNZD,20040701,120200,2.8398,2.8399,2.8387,2.8387
GBPNZD,20040701,120300,2.8386,2.8396,2.8384,2.8396
GBPNZD,20040701,120400,2.8393,2.8393,2.8377,2.8377
GBPNZD,20040701,120500,2.8375,2.8375,2.8364,2.8375
GBPNZD,20040701,120600,2.8374,2.8374,2.8368,2.8371
GBPNZD,20040701,120700,2.8374,2.8385,2.8374,2.8385
GBPNZD,20040701,120800,2.8386,2.8402,2.8386,2.8402
GBPNZD,20040701,120900,2.8403,2.8403,2.8399,2.8400
GBPNZD,20040701,121000,2.8396,2.8396,2.8390,2.8390
GBPNZD,20040701,121100,2.8388,2.8388,2.8375,2.8375
GBPNZD,20040701,121200,2.8374,2.8374,2.8347,2.8347
GBPNZD,20040701,121300,2.8347,2.8354,2.8347,2.8354
GBPNZD,20040701,121400,2.8357,2.8363,2.8357,2.8363
GBPNZD,20040701,121500,2.8364,2.8369,2.8364,2.8368
GBPNZD,20040701,121600,2.8367,2.8367,2.8364,2.8367
GBPNZD,20040701,121700,2.8370,2.8374,2.8362,2.8362
GBPNZD,20040701,121800,2.8366,2.8385,2.8366,2.8385
GBPNZD,20040701,121900,2.8384,2.8387,2.8382,2.8387
GBPNZD,20040701,122000,2.8388,2.8388,2.8379,2.8379
GBPNZD,20040701,122100,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040701,122200,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040701,122300,2.8381,2.8386,2.8381,2.8386
GBPNZD,20040701,122400,2.8389,2.8396,2.8388,2.8388
GBPNZD,20040701,122500,2.8385,2.8385,2.8376,2.8381
GBPNZD,20040701,122600,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040701,122700,2.8377,2.8377,2.8370,2.8370
GBPNZD,20040701,122800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040701,122900,2.8374,2.8374,2.8365,2.8368
GBPNZD,20040701,123000,2.8370,2.8381,2.8370,2.8381
GBPNZD,20040701,123100,2.8381,2.8387,2.8381,2.8387
GBPNZD,20040701,123200,2.8388,2.8391,2.8388,2.8391
GBPNZD,20040701,123300,2.8391,2.8398,2.8391,2.8398
GBPNZD,20040701,123400,2.8397,2.8397,2.8396,2.8397
GBPNZD,20040701,123500,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040701,123600,2.8400,2.8405,2.8400,2.8400
GBPNZD,20040701,123700,2.8398,2.8399,2.8394,2.8399
GBPNZD,20040701,123800,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040701,123900,2.8402,2.8402,2.8400,2.8402
GBPNZD,20040701,124000,2.8403,2.8403,2.8390,2.8390
GBPNZD,20040701,124100,2.8388,2.8388,2.8379,2.8379
GBPNZD,20040701,124200,2.8377,2.8380,2.8377,2.8378
GBPNZD,20040701,124300,2.8377,2.8377,2.8375,2.8377
GBPNZD,20040701,124400,2.8378,2.8378,2.8376,2.8377
GBPNZD,20040701,124500,2.8379,2.8389,2.8379,2.8389
GBPNZD,20040701,124600,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040701,124700,2.8383,2.8386,2.8382,2.8386
GBPNZD,20040701,124800,2.8385,2.8387,2.8385,2.8387
GBPNZD,20040701,124900,2.8386,2.8389,2.8385,2.8388
GBPNZD,20040701,125000,2.8392,2.8402,2.8392,2.8402
GBPNZD,20040701,125100,2.8403,2.8403,2.8396,2.8396
GBPNZD,20040701,125200,2.8396,2.8397,2.8396,2.8397
GBPNZD,20040701,125300,2.8396,2.8396,2.8393,2.8393
GBPNZD,20040701,125400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040701,125500,2.8393,2.8405,2.8393,2.8405
GBPNZD,20040701,125600,2.8404,2.8404,2.8401,2.8401
GBPNZD,20040701,125700,2.8401,2.8416,2.8401,2.8416
GBPNZD,20040701,125800,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040701,125900,2.8420,2.8420,2.8405,2.8405
GBPNZD,20040701,130000,2.8404,2.8404,2.8395,2.8396
GBPNZD,20040701,130100,2.8397,2.8400,2.8397,2.8400
GBPNZD,20040701,130200,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040701,130300,2.8398,2.8398,2.8397,2.8398
GBPNZD,20040701,130400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040701,130500,2.8397,2.8398,2.8395,2.8395
GBPNZD,20040701,130600,2.8394,2.8395,2.8394,2.8395
GBPNZD,20040701,130700,2.8398,2.8413,2.8398,2.8413
GBPNZD,20040701,130800,2.8413,2.8423,2.8413,2.8423
GBPNZD,20040701,130900,2.8427,2.8427,2.8421,2.8421
GBPNZD,20040701,131000,2.8421,2.8421,2.8405,2.8405
GBPNZD,20040701,131100,2.8402,2.8402,2.8396,2.8396
GBPNZD,20040701,131200,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040701,131300,2.8399,2.8406,2.8399,2.8406
GBPNZD,20040701,131400,2.8407,2.8410,2.8407,2.8407
GBPNZD,20040701,131500,2.8410,2.8424,2.8410,2.8424
GBPNZD,20040701,131600,2.8426,2.8435,2.8426,2.8435
GBPNZD,20040701,131700,2.8435,2.8442,2.8435,2.8442
GBPNZD,20040701,131800,2.8445,2.8448,2.8426,2.8426
GBPNZD,20040701,131900,2.8423,2.8423,2.8420,2.8423
GBPNZD,20040701,132000,2.8424,2.8431,2.8424,2.8424
GBPNZD,20040701,132100,2.8424,2.8424,2.8421,2.8421
GBPNZD,20040701,132200,2.8421,2.8421,2.8410,2.8410
GBPNZD,20040701,132300,2.8410,2.8419,2.8410,2.8419
GBPNZD,20040701,132400,2.8419,2.8420,2.8417,2.8417
GBPNZD,20040701,132500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040701,132600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040701,132700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040701,132800,2.8417,2.8429,2.8417,2.8429
GBPNZD,20040701,132900,2.8431,2.8437,2.8431,2.8435
GBPNZD,20040701,133000,2.8435,2.8435,2.8425,2.8425
GBPNZD,20040701,133100,2.8424,2.8424,2.8417,2.8417
GBPNZD,20040701,133200,2.8414,2.8414,2.8406,2.8411
GBPNZD,20040701,133300,2.8409,2.8409,2.8406,2.8407
GBPNZD,20040701,133400,2.8408,2.8423,2.8405,2.8423
GBPNZD,20040701,133500,2.8429,2.8437,2.8429,2.8432
GBPNZD,20040701,133600,2.8432,2.8432,2.8410,2.8410
GBPNZD,20040701,133700,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040701,133800,2.8402,2.8413,2.8402,2.8413
GBPNZD,20040701,133900,2.8414,2.8423,2.8414,2.8423
GBPNZD,20040701,134000,2.8424,2.8425,2.8410,2.8410
GBPNZD,20040701,134100,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040701,134200,2.8407,2.8407,2.8404,2.8406
GBPNZD,20040701,134300,2.8406,2.8406,2.8404,2.8404
GBPNZD,20040701,134400,2.8402,2.8402,2.8399,2.8402
GBPNZD,20040701,134500,2.8399,2.8399,2.8389,2.8389
GBPNZD,20040701,134600,2.8385,2.8385,2.8376,2.8376
GBPNZD,20040701,134700,2.8376,2.8377,2.8376,2.8377
GBPNZD,20040701,134800,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040701,134900,2.8374,2.8378,2.8372,2.8372
GBPNZD,20040701,135000,2.8371,2.8371,2.8355,2.8355
GBPNZD,20040701,135100,2.8353,2.8353,2.8352,2.8353
GBPNZD,20040701,135200,2.8354,2.8355,2.8352,2.8352
GBPNZD,20040701,135300,2.8347,2.8347,2.8343,2.8343
GBPNZD,20040701,135400,2.8340,2.8340,2.8335,2.8335
GBPNZD,20040701,135500,2.8335,2.8337,2.8335,2.8337
GBPNZD,20040701,135600,2.8338,2.8342,2.8338,2.8342
GBPNZD,20040701,135700,2.8343,2.8343,2.8342,2.8342
GBPNZD,20040701,135800,2.8342,2.8342,2.8328,2.8328
GBPNZD,20040701,135900,2.8323,2.8325,2.8321,2.8321
GBPNZD,20040701,140000,2.8319,2.8319,2.8297,2.8297
GBPNZD,20040701,140100,2.8296,2.8304,2.8296,2.8304
GBPNZD,20040701,140200,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040701,140300,2.8309,2.8319,2.8309,2.8319
GBPNZD,20040701,140400,2.8321,2.8335,2.8321,2.8335
GBPNZD,20040701,140500,2.8335,2.8335,2.8331,2.8332
GBPNZD,20040701,140600,2.8334,2.8340,2.8334,2.8340
GBPNZD,20040701,140700,2.8345,2.8357,2.8345,2.8356
GBPNZD,20040701,140800,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040701,140900,2.8350,2.8363,2.8350,2.8361
GBPNZD,20040701,141000,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040701,141100,2.8355,2.8355,2.8348,2.8348
GBPNZD,20040701,141200,2.8346,2.8352,2.8346,2.8349
GBPNZD,20040701,141300,2.8345,2.8350,2.8336,2.8350
GBPNZD,20040701,141400,2.8356,2.8363,2.8356,2.8363
GBPNZD,20040701,141500,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040701,141600,2.8363,2.8363,2.8357,2.8357
GBPNZD,20040701,141700,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040701,141800,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040701,141900,2.8352,2.8352,2.8348,2.8348
GBPNZD,20040701,142000,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040701,142100,2.8344,2.8344,2.8329,2.8329
GBPNZD,20040701,142200,2.8331,2.8335,2.8331,2.8335
GBPNZD,20040701,142300,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040701,142400,2.8337,2.8337,2.8326,2.8326
GBPNZD,20040701,142500,2.8325,2.8328,2.8324,2.8328
GBPNZD,20040701,142600,2.8326,2.8326,2.8320,2.8321
GBPNZD,20040701,142700,2.8323,2.8335,2.8323,2.8335
GBPNZD,20040701,142800,2.8337,2.8344,2.8337,2.8344
GBPNZD,20040701,142900,2.8342,2.8342,2.8329,2.8332
GBPNZD,20040701,143000,2.8333,2.8341,2.8333,2.8341
GBPNZD,20040701,143100,2.8340,2.8347,2.8340,2.8340
GBPNZD,20040701,143200,2.8335,2.8335,2.8318,2.8318
GBPNZD,20040701,143300,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040701,143400,2.8324,2.8330,2.8324,2.8330
GBPNZD,20040701,143500,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040701,143600,2.8333,2.8333,2.8315,2.8315
GBPNZD,20040701,143700,2.8314,2.8326,2.8314,2.8326
GBPNZD,20040701,143800,2.8328,2.8333,2.8328,2.8331
GBPNZD,20040701,143900,2.8329,2.8331,2.8329,2.8330
GBPNZD,20040701,144000,2.8331,2.8332,2.8326,2.8328
GBPNZD,20040701,144100,2.8326,2.8328,2.8326,2.8326
GBPNZD,20040701,144200,2.8325,2.8326,2.8322,2.8322
GBPNZD,20040701,144300,2.8322,2.8325,2.8322,2.8323
GBPNZD,20040701,144400,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040701,144500,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040701,144600,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040701,144700,2.8332,2.8335,2.8332,2.8333
GBPNZD,20040701,144800,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040701,144900,2.8332,2.8332,2.8331,2.8332
GBPNZD,20040701,145000,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040701,145100,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040701,145200,2.8337,2.8337,2.8333,2.8333
GBPNZD,20040701,145300,2.8333,2.8333,2.8328,2.8328
GBPNZD,20040701,145400,2.8324,2.8324,2.8317,2.8318
GBPNZD,20040701,145500,2.8320,2.8326,2.8320,2.8326
GBPNZD,20040701,145600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040701,145700,2.8318,2.8318,2.8313,2.8318
GBPNZD,20040701,145800,2.8321,2.8335,2.8321,2.8335
GBPNZD,20040701,145900,2.8336,2.8350,2.8336,2.8350
GBPNZD,20040701,150000,2.8353,2.8357,2.8353,2.8357
GBPNZD,20040701,150100,2.8358,2.8365,2.8358,2.8365
GBPNZD,20040701,150200,2.8366,2.8373,2.8366,2.8373
GBPNZD,20040701,150300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040701,150400,2.8374,2.8381,2.8374,2.8381
GBPNZD,20040701,150500,2.8378,2.8378,2.8356,2.8356
GBPNZD,20040701,150600,2.8357,2.8367,2.8357,2.8365
GBPNZD,20040701,150700,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040701,150800,2.8365,2.8365,2.8359,2.8360
GBPNZD,20040701,150900,2.8356,2.8356,2.8352,2.8352
GBPNZD,20040701,151000,2.8352,2.8363,2.8352,2.8363
GBPNZD,20040701,151100,2.8361,2.8361,2.8358,2.8358
GBPNZD,20040701,151200,2.8356,2.8356,2.8350,2.8350
GBPNZD,20040701,151300,2.8350,2.8350,2.8340,2.8340
GBPNZD,20040701,151400,2.8340,2.8347,2.8340,2.8347
GBPNZD,20040701,151500,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040701,151600,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040701,151700,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040701,151800,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040701,151900,2.8350,2.8350,2.8346,2.8346
GBPNZD,20040701,152000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040701,152100,2.8346,2.8350,2.8346,2.8350
GBPNZD,20040701,152200,2.8353,2.8354,2.8352,2.8354
GBPNZD,20040701,152300,2.8356,2.8359,2.8354,2.8357
GBPNZD,20040701,152400,2.8357,2.8357,2.8352,2.8352
GBPNZD,20040701,152500,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040701,152600,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040701,152700,2.8355,2.8356,2.8353,2.8353
GBPNZD,20040701,152800,2.8351,2.8351,2.8348,2.8349
GBPNZD,20040701,152900,2.8350,2.8350,2.8345,2.8348
GBPNZD,20040701,153000,2.8350,2.8360,2.8350,2.8356
GBPNZD,20040701,153100,2.8352,2.8363,2.8352,2.8363
GBPNZD,20040701,153200,2.8362,2.8362,2.8352,2.8352
GBPNZD,20040701,153300,2.8352,2.8352,2.8343,2.8343
GBPNZD,20040701,153400,2.8341,2.8341,2.8338,2.8338
GBPNZD,20040701,153500,2.8340,2.8340,2.8331,2.8331
GBPNZD,20040701,153600,2.8329,2.8338,2.8327,2.8338
GBPNZD,20040701,153700,2.8339,2.8339,2.8334,2.8334
GBPNZD,20040701,153800,2.8331,2.8333,2.8326,2.8333
GBPNZD,20040701,153900,2.8335,2.8338,2.8335,2.8338
GBPNZD,20040701,154000,2.8336,2.8346,2.8336,2.8346
GBPNZD,20040701,154100,2.8347,2.8355,2.8347,2.8355
GBPNZD,20040701,154200,2.8356,2.8356,2.8349,2.8351
GBPNZD,20040701,154300,2.8352,2.8355,2.8352,2.8355
GBPNZD,20040701,154400,2.8355,2.8360,2.8355,2.8360
GBPNZD,20040701,154500,2.8363,2.8367,2.8363,2.8367
GBPNZD,20040701,154600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040701,154700,2.8367,2.8367,2.8363,2.8364
GBPNZD,20040701,154800,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040701,154900,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040701,155000,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040701,155100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040701,155200,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040701,155300,2.8362,2.8362,2.8355,2.8355
GBPNZD,20040701,155400,2.8352,2.8352,2.8349,2.8352
GBPNZD,20040701,155500,2.8352,2.8356,2.8352,2.8356
GBPNZD,20040701,155600,2.8355,2.8356,2.8353,2.8356
GBPNZD,20040701,155700,2.8359,2.8360,2.8351,2.8351
GBPNZD,20040701,155800,2.8350,2.8350,2.8328,2.8328
GBPNZD,20040701,155900,2.8325,2.8325,2.8320,2.8321
GBPNZD,20040701,160000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040701,160100,2.8324,2.8328,2.8324,2.8325
GBPNZD,20040701,160200,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040701,160300,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040701,160400,2.8328,2.8328,2.8321,2.8321
GBPNZD,20040701,160500,2.8322,2.8328,2.8322,2.8327
GBPNZD,20040701,160600,2.8324,2.8324,2.8323,2.8324
GBPNZD,20040701,160700,2.8319,2.8319,2.8311,2.8317
GBPNZD,20040701,160800,2.8323,2.8333,2.8323,2.8333
GBPNZD,20040701,160900,2.8334,2.8343,2.8334,2.8343
GBPNZD,20040701,161000,2.8340,2.8349,2.8339,2.8349
GBPNZD,20040701,161100,2.8351,2.8366,2.8351,2.8364
GBPNZD,20040701,161200,2.8363,2.8371,2.8359,2.8371
GBPNZD,20040701,161300,2.8372,2.8373,2.8364,2.8364
GBPNZD,20040701,161400,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040701,161500,2.8362,2.8362,2.8356,2.8356
GBPNZD,20040701,161600,2.8356,2.8360,2.8352,2.8360
GBPNZD,20040701,161700,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040701,161800,2.8365,2.8373,2.8365,2.8372
GBPNZD,20040701,161900,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040701,162000,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040701,162100,2.8369,2.8370,2.8368,2.8370
GBPNZD,20040701,162200,2.8371,2.8371,2.8368,2.8371
GBPNZD,20040701,162300,2.8372,2.8375,2.8372,2.8375
GBPNZD,20040701,162400,2.8375,2.8379,2.8375,2.8378
GBPNZD,20040701,162500,2.8375,2.8375,2.8368,2.8368
GBPNZD,20040701,162600,2.8370,2.8378,2.8370,2.8378
GBPNZD,20040701,162700,2.8380,2.8380,2.8377,2.8377
GBPNZD,20040701,162800,2.8374,2.8385,2.8373,2.8385
GBPNZD,20040701,162900,2.8384,2.8384,2.8373,2.8373
GBPNZD,20040701,163000,2.8372,2.8372,2.8364,2.8364
GBPNZD,20040701,163100,2.8360,2.8360,2.8354,2.8356
GBPNZD,20040701,163200,2.8360,2.8371,2.8360,2.8371
GBPNZD,20040701,163300,2.8385,2.8385,2.8376,2.8376
GBPNZD,20040701,163400,2.8375,2.8375,2.8365,2.8365
GBPNZD,20040701,163500,2.8361,2.8361,2.8352,2.8352
GBPNZD,20040701,163600,2.8354,2.8371,2.8354,2.8371
GBPNZD,20040701,163700,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040701,163800,2.8371,2.8371,2.8348,2.8348
GBPNZD,20040701,163900,2.8346,2.8356,2.8346,2.8356
GBPNZD,20040701,164000,2.8356,2.8356,2.8346,2.8346
GBPNZD,20040701,164100,2.8344,2.8344,2.8337,2.8337
GBPNZD,20040701,164200,2.8337,2.8339,2.8335,2.8335
GBPNZD,20040701,164300,2.8334,2.8339,2.8334,2.8336
GBPNZD,20040701,164400,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040701,164500,2.8329,2.8329,2.8323,2.8323
GBPNZD,20040701,164600,2.8322,2.8334,2.8316,2.8334
GBPNZD,20040701,164700,2.8337,2.8350,2.8337,2.8350
GBPNZD,20040701,164800,2.8352,2.8352,2.8343,2.8346
GBPNZD,20040701,164900,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040701,165000,2.8350,2.8356,2.8350,2.8355
GBPNZD,20040701,165100,2.8353,2.8353,2.8343,2.8343
GBPNZD,20040701,165200,2.8340,2.8340,2.8336,2.8338
GBPNZD,20040701,165300,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040701,165400,2.8336,2.8346,2.8336,2.8346
GBPNZD,20040701,165500,2.8342,2.8342,2.8332,2.8332
GBPNZD,20040701,165600,2.8331,2.8343,2.8331,2.8343
GBPNZD,20040701,165700,2.8345,2.8346,2.8345,2.8345
GBPNZD,20040701,165800,2.8344,2.8344,2.8343,2.8343
GBPNZD,20040701,165900,2.8342,2.8342,2.8338,2.8338
GBPNZD,20040701,170000,2.8340,2.8347,2.8340,2.8347
GBPNZD,20040701,170100,2.8349,2.8349,2.8337,2.8338
GBPNZD,20040701,170200,2.8339,2.8339,2.8326,2.8326
GBPNZD,20040701,170300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040701,170400,2.8326,2.8328,2.8325,2.8325
GBPNZD,20040701,170500,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040701,170600,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040701,170700,2.8330,2.8343,2.8330,2.8339
GBPNZD,20040701,170800,2.8337,2.8339,2.8334,2.8336
GBPNZD,20040701,170900,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040701,171000,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040701,171100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040701,171200,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040701,171300,2.8335,2.8335,2.8328,2.8328
GBPNZD,20040701,171400,2.8331,2.8339,2.8331,2.8338
GBPNZD,20040701,171500,2.8338,2.8352,2.8338,2.8350
GBPNZD,20040701,171600,2.8348,2.8348,2.8345,2.8345
GBPNZD,20040701,171700,2.8344,2.8344,2.8340,2.8340
GBPNZD,20040701,171800,2.8336,2.8340,2.8335,2.8340
GBPNZD,20040701,171900,2.8343,2.8346,2.8343,2.8345
GBPNZD,20040701,172000,2.8343,2.8343,2.8336,2.8336
GBPNZD,20040701,172100,2.8335,2.8340,2.8334,2.8340
GBPNZD,20040701,172200,2.8344,2.8354,2.8344,2.8354
GBPNZD,20040701,172300,2.8356,2.8357,2.8350,2.8350
GBPNZD,20040701,172400,2.8351,2.8357,2.8351,2.8357
GBPNZD,20040701,172500,2.8356,2.8360,2.8354,2.8360
GBPNZD,20040701,172600,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040701,172700,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040701,172800,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040701,172900,2.8359,2.8359,2.8354,2.8357
GBPNZD,20040701,173000,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040701,173100,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040701,173200,2.8361,2.8361,2.8359,2.8359
GBPNZD,20040701,173300,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040701,173400,2.8352,2.8353,2.8351,2.8351
GBPNZD,20040701,173500,2.8351,2.8362,2.8351,2.8362
GBPNZD,20040701,173600,2.8363,2.8368,2.8363,2.8368
GBPNZD,20040701,173700,2.8368,2.8369,2.8366,2.8366
GBPNZD,20040701,173800,2.8364,2.8366,2.8363,2.8366
GBPNZD,20040701,173900,2.8365,2.8365,2.8360,2.8360
GBPNZD,20040701,174000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040701,174100,2.8357,2.8358,2.8356,2.8356
GBPNZD,20040701,174200,2.8355,2.8359,2.8354,2.8359
GBPNZD,20040701,174300,2.8357,2.8359,2.8354,2.8359
GBPNZD,20040701,174400,2.8363,2.8379,2.8363,2.8379
GBPNZD,20040701,174500,2.8382,2.8386,2.8382,2.8382
GBPNZD,20040701,174600,2.8381,2.8382,2.8377,2.8377
GBPNZD,20040701,174700,2.8377,2.8379,2.8377,2.8378
GBPNZD,20040701,174800,2.8376,2.8376,2.8373,2.8375
GBPNZD,20040701,174900,2.8376,2.8377,2.8376,2.8377
GBPNZD,20040701,175000,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040701,175100,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040701,175200,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040701,175300,2.8367,2.8367,2.8361,2.8361
GBPNZD,20040701,175400,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040701,175500,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040701,175600,2.8357,2.8361,2.8357,2.8361
GBPNZD,20040701,175700,2.8362,2.8362,2.8361,2.8361
GBPNZD,20040701,175800,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040701,175900,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040701,180000,2.8360,2.8360,2.8357,2.8357
GBPNZD,20040701,180100,2.8357,2.8361,2.8357,2.8361
GBPNZD,20040701,180200,2.8363,2.8365,2.8362,2.8365
GBPNZD,20040701,180300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040701,180400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040701,180500,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040701,180600,2.8368,2.8382,2.8368,2.8382
GBPNZD,20040701,180700,2.8384,2.8387,2.8379,2.8382
GBPNZD,20040701,180800,2.8383,2.8384,2.8383,2.8384
GBPNZD,20040701,180900,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040701,181000,2.8378,2.8378,2.8371,2.8371
GBPNZD,20040701,181100,2.8369,2.8369,2.8360,2.8360
GBPNZD,20040701,181200,2.8363,2.8375,2.8363,2.8374
GBPNZD,20040701,181300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040701,181400,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040701,181500,2.8371,2.8371,2.8366,2.8366
GBPNZD,20040701,181600,2.8365,2.8370,2.8365,2.8370
GBPNZD,20040701,181700,2.8368,2.8371,2.8368,2.8370
GBPNZD,20040701,181800,2.8369,2.8370,2.8367,2.8370
GBPNZD,20040701,181900,2.8368,2.8369,2.8364,2.8369
GBPNZD,20040701,182000,2.8373,2.8377,2.8370,2.8377
GBPNZD,20040701,182100,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040701,182200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040701,182300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040701,182400,2.8375,2.8379,2.8375,2.8379
GBPNZD,20040701,182500,2.8380,2.8384,2.8378,2.8384
GBPNZD,20040701,182600,2.8385,2.8390,2.8385,2.8389
GBPNZD,20040701,182700,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040701,182800,2.8381,2.8381,2.8376,2.8378
GBPNZD,20040701,182900,2.8379,2.8390,2.8379,2.8390
GBPNZD,20040701,183000,2.8390,2.8396,2.8390,2.8396
GBPNZD,20040701,183100,2.8395,2.8395,2.8392,2.8392
GBPNZD,20040701,183200,2.8392,2.8395,2.8392,2.8395
GBPNZD,20040701,183300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040701,183400,2.8396,2.8404,2.8396,2.8404
GBPNZD,20040701,183500,2.8407,2.8407,2.8397,2.8397
GBPNZD,20040701,183600,2.8392,2.8392,2.8387,2.8392
GBPNZD,20040701,183700,2.8392,2.8394,2.8392,2.8394
GBPNZD,20040701,183800,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040701,183900,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040701,184000,2.8393,2.8393,2.8388,2.8388
GBPNZD,20040701,184100,2.8387,2.8387,2.8384,2.8384
GBPNZD,20040701,184200,2.8383,2.8383,2.8363,2.8363
GBPNZD,20040701,184300,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040701,184400,2.8359,2.8361,2.8359,2.8359
GBPNZD,20040701,184500,2.8358,2.8358,2.8351,2.8351
GBPNZD,20040701,184600,2.8349,2.8353,2.8349,2.8349
GBPNZD,20040701,184700,2.8348,2.8348,2.8343,2.8345
GBPNZD,20040701,184800,2.8346,2.8357,2.8346,2.8357
GBPNZD,20040701,184900,2.8359,2.8364,2.8359,2.8361
GBPNZD,20040701,185000,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040701,185100,2.8362,2.8363,2.8362,2.8362
GBPNZD,20040701,185200,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040701,185300,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040701,185400,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040701,185500,2.8367,2.8367,2.8362,2.8363
GBPNZD,20040701,185600,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040701,185700,2.8367,2.8367,2.8363,2.8363
GBPNZD,20040701,185800,2.8360,2.8360,2.8358,2.8360
GBPNZD,20040701,185900,2.8360,2.8362,2.8359,2.8362
GBPNZD,20040701,190000,2.8362,2.8368,2.8362,2.8368
GBPNZD,20040701,190100,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040701,190200,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040701,190300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040701,190400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040701,190500,2.8374,2.8374,2.8368,2.8368
GBPNZD,20040701,190600,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040701,190700,2.8368,2.8368,2.8363,2.8363
GBPNZD,20040701,190800,2.8354,2.8354,2.8340,2.8340
GBPNZD,20040701,190900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040701,191000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040701,191100,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040701,191200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040701,191300,2.8339,2.8339,2.8336,2.8336
GBPNZD,20040701,191400,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040701,191500,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040701,191600,2.8328,2.8328,2.8322,2.8322
GBPNZD,20040701,191700,2.8319,2.8319,2.8315,2.8315
GBPNZD,20040701,191800,2.8312,2.8313,2.8312,2.8313
GBPNZD,20040701,191900,2.8314,2.8323,2.8314,2.8323
GBPNZD,20040701,192000,2.8324,2.8324,2.8314,2.8314
GBPNZD,20040701,192100,2.8312,2.8312,2.8308,2.8309
GBPNZD,20040701,192200,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040701,192300,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040701,192400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040701,192500,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040701,192600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040701,192700,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040701,192800,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040701,192900,2.8317,2.8319,2.8314,2.8314
GBPNZD,20040701,193000,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040701,193100,2.8302,2.8312,2.8301,2.8312
GBPNZD,20040701,193200,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040701,193300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040701,193400,2.8316,2.8321,2.8316,2.8321
GBPNZD,20040701,193500,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040701,193600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040701,193700,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040701,193800,2.8326,2.8329,2.8326,2.8326
GBPNZD,20040701,193900,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040701,194000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040701,194100,2.8323,2.8323,2.8321,2.8321
GBPNZD,20040701,194200,2.8320,2.8324,2.8320,2.8324
GBPNZD,20040701,194300,2.8327,2.8331,2.8327,2.8331
GBPNZD,20040701,194400,2.8331,2.8331,2.8328,2.8330
GBPNZD,20040701,194500,2.8330,2.8331,2.8327,2.8331
GBPNZD,20040701,194600,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040701,194700,2.8325,2.8325,2.8321,2.8322
GBPNZD,20040701,194800,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040701,194900,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040701,195000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040701,195100,2.8320,2.8320,2.8316,2.8316
GBPNZD,20040701,195200,2.8315,2.8318,2.8311,2.8318
GBPNZD,20040701,195300,2.8316,2.8328,2.8316,2.8328
GBPNZD,20040701,195400,2.8330,2.8332,2.8328,2.8328
GBPNZD,20040701,195500,2.8324,2.8324,2.8321,2.8323
GBPNZD,20040701,195600,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040701,195700,2.8325,2.8329,2.8325,2.8327
GBPNZD,20040701,195800,2.8326,2.8326,2.8322,2.8324
GBPNZD,20040701,195900,2.8324,2.8332,2.8324,2.8332
GBPNZD,20040701,200000,2.8333,2.8337,2.8333,2.8335
GBPNZD,20040701,200100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040701,200200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040701,200300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040701,200400,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040701,200500,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040701,200600,2.8341,2.8344,2.8341,2.8343
GBPNZD,20040701,200700,2.8344,2.8346,2.8344,2.8346
GBPNZD,20040701,200800,2.8345,2.8345,2.8343,2.8344
GBPNZD,20040701,200900,2.8344,2.8347,2.8344,2.8347
GBPNZD,20040701,201000,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040701,201100,2.8347,2.8347,2.8343,2.8343
GBPNZD,20040701,201200,2.8343,2.8343,2.8337,2.8337
GBPNZD,20040701,201300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040701,201400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040701,201500,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040701,201600,2.8341,2.8349,2.8341,2.8349
GBPNZD,20040701,201700,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040701,201800,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040701,201900,2.8349,2.8349,2.8340,2.8340
GBPNZD,20040701,202000,2.8340,2.8344,2.8340,2.8344
GBPNZD,20040701,202100,2.8344,2.8352,2.8344,2.8352
GBPNZD,20040701,202200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040701,202300,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040701,202400,2.8346,2.8346,2.8344,2.8344
GBPNZD,20040701,202500,2.8344,2.8345,2.8344,2.8345
GBPNZD,20040701,202600,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040701,202700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040701,202800,2.8346,2.8347,2.8345,2.8347
GBPNZD,20040701,202900,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040701,203000,2.8350,2.8350,2.8348,2.8348
GBPNZD,20040701,203100,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040701,203200,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040701,203300,2.8348,2.8348,2.8347,2.8347
GBPNZD,20040701,203400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040701,203500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040701,203600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040701,203700,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040701,203800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040701,203900,2.8347,2.8351,2.8347,2.8351
GBPNZD,20040701,204000,2.8352,2.8357,2.8352,2.8357
GBPNZD,20040701,204100,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040701,204200,2.8353,2.8356,2.8353,2.8356
GBPNZD,20040701,204300,2.8357,2.8358,2.8355,2.8355
GBPNZD,20040701,204400,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040701,204500,2.8356,2.8361,2.8356,2.8359
GBPNZD,20040701,204600,2.8359,2.8361,2.8358,2.8361
GBPNZD,20040701,204700,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040701,204800,2.8357,2.8357,2.8353,2.8354
GBPNZD,20040701,204900,2.8356,2.8361,2.8356,2.8361
GBPNZD,20040701,205000,2.8364,2.8368,2.8364,2.8368
GBPNZD,20040701,205100,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040701,205200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040701,205300,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040701,205400,2.8365,2.8365,2.8360,2.8360
GBPNZD,20040701,205500,2.8359,2.8359,2.8354,2.8354
GBPNZD,20040701,205600,2.8354,2.8354,2.8351,2.8351
GBPNZD,20040701,205700,2.8351,2.8354,2.8351,2.8354
GBPNZD,20040701,205800,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040701,205900,2.8358,2.8360,2.8358,2.8359
GBPNZD,20040701,210000,2.8361,2.8361,2.8346,2.8346
GBPNZD,20040701,210100,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040701,210200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040701,210300,2.8350,2.8356,2.8350,2.8356
GBPNZD,20040701,210400,2.8357,2.8360,2.8357,2.8359
GBPNZD,20040701,210500,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040701,210600,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040701,210700,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040701,210800,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040701,210900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040701,211000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040701,211100,2.8359,2.8359,2.8352,2.8352
GBPNZD,20040701,211200,2.8352,2.8354,2.8350,2.8354
GBPNZD,20040701,211300,2.8354,2.8360,2.8354,2.8360
GBPNZD,20040701,211400,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040701,211500,2.8361,2.8366,2.8361,2.8366
GBPNZD,20040701,211600,2.8366,2.8368,2.8366,2.8368
GBPNZD,20040701,211700,2.8371,2.8373,2.8371,2.8373
GBPNZD,20040701,211800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040701,211900,2.8372,2.8372,2.8366,2.8366
GBPNZD,20040701,212000,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040701,212100,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040701,212200,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040701,212300,2.8365,2.8370,2.8365,2.8370
GBPNZD,20040701,212400,2.8371,2.8373,2.8371,2.8371
GBPNZD,20040701,212500,2.8371,2.8371,2.8369,2.8369
GBPNZD,20040701,212600,2.8369,2.8369,2.8368,2.8369
GBPNZD,20040701,212700,2.8369,2.8371,2.8369,2.8371
GBPNZD,20040701,212800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040701,212900,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040701,213000,2.8369,2.8369,2.8367,2.8368
GBPNZD,20040701,213100,2.8370,2.8372,2.8370,2.8371
GBPNZD,20040701,213200,2.8371,2.8371,2.8369,2.8370
GBPNZD,20040701,213300,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040701,213400,2.8371,2.8373,2.8371,2.8373
GBPNZD,20040701,213500,2.8373,2.8379,2.8373,2.8379
GBPNZD,20040701,213600,2.8382,2.8394,2.8382,2.8392
GBPNZD,20040701,213700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040701,213800,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040701,213900,2.8387,2.8388,2.8387,2.8388
GBPNZD,20040701,214000,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040701,214100,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040701,214200,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040701,214300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040701,214400,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040701,214500,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040701,214600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040701,214700,2.8386,2.8391,2.8386,2.8391
GBPNZD,20040701,214800,2.8391,2.8393,2.8391,2.8393
GBPNZD,20040701,214900,2.8394,2.8394,2.8389,2.8389
GBPNZD,20040701,215000,2.8388,2.8389,2.8386,2.8389
GBPNZD,20040701,215100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040701,215200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040701,215300,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040701,215400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040701,215500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040701,215600,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040701,215700,2.8396,2.8396,2.8392,2.8392
GBPNZD,20040701,215800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040701,215900,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040701,220000,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040701,220100,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040701,220200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040701,220300,2.8397,2.8398,2.8396,2.8396
GBPNZD,20040701,220400,2.8397,2.8399,2.8397,2.8398
GBPNZD,20040701,220500,2.8398,2.8398,2.8397,2.8397
GBPNZD,20040701,220600,2.8397,2.8399,2.8397,2.8399
GBPNZD,20040701,220700,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040701,220800,2.8401,2.8407,2.8401,2.8407
GBPNZD,20040701,220900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040701,221000,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040701,221100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040701,221200,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040701,221300,2.8402,2.8402,2.8401,2.8401
GBPNZD,20040701,221400,2.8401,2.8401,2.8401,2.8401
GBPNZD,20040701,221500,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040701,221600,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040701,221700,2.8401,2.8401,2.8400,2.8400
GBPNZD,20040701,221800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040701,221900,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040701,222000,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040701,222100,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040701,222200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040701,222300,2.8396,2.8396,2.8385,2.8385
GBPNZD,20040701,222400,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040701,222500,2.8382,2.8383,2.8382,2.8383
GBPNZD,20040701,222600,2.8385,2.8390,2.8385,2.8390
GBPNZD,20040701,222700,2.8389,2.8389,2.8379,2.8379
GBPNZD,20040701,222800,2.8377,2.8377,2.8372,2.8372
GBPNZD,20040701,222900,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040701,223000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040701,223100,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040701,223200,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040701,223300,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040701,223400,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040701,223500,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040701,223600,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040701,223700,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040701,223800,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040701,223900,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040701,224000,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040701,224100,2.8375,2.8382,2.8375,2.8382
GBPNZD,20040701,224200,2.8382,2.8385,2.8382,2.8384
GBPNZD,20040701,224300,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040701,224400,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040701,224500,2.8387,2.8387,2.8383,2.8386
GBPNZD,20040701,224600,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040701,224700,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040701,224800,2.8380,2.8382,2.8380,2.8382
GBPNZD,20040701,224900,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040701,225000,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040701,225100,2.8381,2.8381,2.8379,2.8379
GBPNZD,20040701,225200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040701,225300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040701,225400,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040701,225500,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040701,225600,2.8390,2.8393,2.8390,2.8392
GBPNZD,20040701,225700,2.8391,2.8393,2.8389,2.8389
GBPNZD,20040701,225800,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040701,225900,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040701,230000,2.8388,2.8388,2.8385,2.8385
GBPNZD,20040701,230100,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040701,230200,2.8385,2.8386,2.8385,2.8386
GBPNZD,20040701,230300,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040701,230400,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040701,230500,2.8388,2.8391,2.8388,2.8391
GBPNZD,20040701,230600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040701,230700,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040701,230800,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040701,230900,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040701,231000,2.8386,2.8392,2.8386,2.8392
GBPNZD,20040701,231100,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040701,231200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040701,231300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040701,231400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040701,231500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040701,231600,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040701,231700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040701,231800,2.8407,2.8408,2.8407,2.8408
GBPNZD,20040701,231900,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040701,232000,2.8409,2.8411,2.8409,2.8411
GBPNZD,20040701,232100,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040701,232200,2.8415,2.8418,2.8415,2.8418
GBPNZD,20040701,232300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040701,232400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040701,232500,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040701,232600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040701,232700,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040701,232800,2.8426,2.8426,2.8424,2.8424
GBPNZD,20040701,232900,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040701,233000,2.8426,2.8428,2.8426,2.8426
GBPNZD,20040701,233100,2.8426,2.8427,2.8426,2.8426
GBPNZD,20040701,233200,2.8425,2.8425,2.8416,2.8416
GBPNZD,20040701,233300,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040701,233400,2.8419,2.8420,2.8419,2.8420
GBPNZD,20040701,233500,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040701,233600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040701,233700,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040701,233800,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040701,233900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040701,234000,2.8425,2.8425,2.8424,2.8424
GBPNZD,20040701,234100,2.8423,2.8423,2.8420,2.8420
GBPNZD,20040701,234200,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040701,234300,2.8420,2.8422,2.8420,2.8422
GBPNZD,20040701,234400,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040701,234500,2.8425,2.8425,2.8422,2.8422
GBPNZD,20040701,234600,2.8420,2.8421,2.8420,2.8420
GBPNZD,20040701,234700,2.8420,2.8421,2.8420,2.8420
GBPNZD,20040701,234800,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040701,234900,2.8421,2.8425,2.8421,2.8425
GBPNZD,20040701,235000,2.8425,2.8427,2.8425,2.8427
GBPNZD,20040701,235100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040701,235200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040701,235300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040701,235400,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040701,235500,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040701,235600,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040701,235700,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040701,235800,2.8422,2.8422,2.8417,2.8417
GBPNZD,20040701,235900,2.8414,2.8414,2.8409,2.8409
GBPNZD,20040702,000000,2.8409,2.8409,2.8409,2.8409
AUDCHF,20040701,000100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,000200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040701,000300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,000400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040701,000500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040701,000600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040701,000700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040701,000800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,000900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001100,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040701,001200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040701,001400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040701,001500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,001900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,002800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040701,002900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040701,003000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040701,003100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,003200,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040701,003300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,003400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,003500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040701,003600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040701,003700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040701,003800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040701,003900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,004000,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040701,004100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,004200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,004300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,004400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,004500,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040701,004600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,004700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,004800,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040701,004900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,005000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,005100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,005200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,005300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,005400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,005500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,005600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040701,005700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,005800,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040701,005900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040701,010000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,010100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040701,010200,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040701,010300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040701,010400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040701,010500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040701,010600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040701,010700,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040701,010800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,010900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040701,011000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040701,011100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040701,011200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040701,011300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040701,011400,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040701,011500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040701,011600,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040701,011700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,011800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,011900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040701,012000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,012100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,012800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040701,012900,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040701,013000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040701,013100,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040701,013200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,013300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,013400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040701,013500,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040701,013600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040701,013700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,013800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,013900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,014000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,014100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040701,014200,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040701,014300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040701,014400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,014500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,014600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,014700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040701,014800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040701,014900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040701,015000,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040701,015100,0.8712,0.8717,0.8712,0.8717
AUDCHF,20040701,015200,0.8717,0.8717,0.8713,0.8713
AUDCHF,20040701,015300,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040701,015400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040701,015500,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040701,015600,0.8713,0.8715,0.8712,0.8715
AUDCHF,20040701,015700,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040701,015800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040701,015900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040701,020000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040701,020100,0.8717,0.8723,0.8717,0.8723
AUDCHF,20040701,020200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,020300,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040701,020400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040701,020500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040701,020600,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040701,020700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040701,020800,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040701,020900,0.8724,0.8725,0.8724,0.8724
AUDCHF,20040701,021000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,021100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,021200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040701,021300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,021400,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040701,021500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,021600,0.8724,0.8725,0.8724,0.8724
AUDCHF,20040701,021700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,021800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,021900,0.8725,0.8729,0.8725,0.8729
AUDCHF,20040701,022000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040701,022100,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040701,022200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040701,022300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,022400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,022500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040701,022600,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040701,022700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040701,022800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040701,022900,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040701,023000,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040701,023100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040701,023200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040701,023300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,023400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,023500,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040701,023600,0.8731,0.8731,0.8728,0.8728
AUDCHF,20040701,023700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040701,023800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,023900,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040701,024000,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040701,024100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,024200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,024300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,024400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,024500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040701,024600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040701,024700,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040701,024800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040701,024900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,025000,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040701,025100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040701,025200,0.8723,0.8723,0.8722,0.8723
AUDCHF,20040701,025300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,025400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040701,025500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040701,025600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,025700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040701,025800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040701,025900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,030000,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040701,030100,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040701,030200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040701,030300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040701,030400,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040701,030500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040701,030600,0.8725,0.8726,0.8724,0.8726
AUDCHF,20040701,030700,0.8727,0.8731,0.8727,0.8731
AUDCHF,20040701,030800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,030900,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040701,031000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,031100,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040701,031200,0.8733,0.8733,0.8730,0.8730
AUDCHF,20040701,031300,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040701,031400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,031500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040701,031600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040701,031700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,031800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,031900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,032000,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040701,032100,0.8725,0.8725,0.8722,0.8722
AUDCHF,20040701,032200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040701,032300,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040701,032400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,032500,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040701,032600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040701,032700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040701,032800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,032900,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040701,033000,0.8719,0.8723,0.8719,0.8723
AUDCHF,20040701,033100,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040701,033200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040701,033300,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040701,033400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040701,033500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,033600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040701,033700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040701,033800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040701,033900,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040701,034000,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040701,034100,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040701,034200,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040701,034300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040701,034400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040701,034500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040701,034600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,034700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,034800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,034900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,035000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,035100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040701,035200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,035300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040701,035400,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040701,035500,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040701,035600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040701,035700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040701,035800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040701,035900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040701,040000,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040701,040100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040701,040200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040701,040300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040701,040400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040701,040500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,040600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,040700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040701,040800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040701,040900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040701,041000,0.8725,0.8729,0.8725,0.8729
AUDCHF,20040701,041100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,041200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040701,041300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040701,041400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,041500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,041600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040701,041700,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040701,041800,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040701,041900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,042000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040701,042100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040701,042200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040701,042300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,042900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,043000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,043100,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040701,043200,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040701,043300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,043400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,043500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,043600,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,043700,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,043800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,043900,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,044000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,044100,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040701,044200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,044300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,044400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,044500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040701,044600,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040701,044700,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040701,044800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,044900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,045000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,045100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,045200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,045300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,045400,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,045500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,045600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,045700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,045800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,045900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,050000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,050100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,050200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,050300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,050400,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,050500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,050600,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,050700,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040701,050800,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040701,050900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,051000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,051100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,051200,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040701,051300,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040701,051400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,051500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,051600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040701,051700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,051800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,051900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,052000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,052100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,052200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,052300,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,052400,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040701,052500,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040701,052600,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040701,052700,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040701,052800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,052900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053000,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053100,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053200,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053300,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053400,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040701,053500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,053600,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053700,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053800,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,053900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,054000,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,054100,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,054200,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040701,054300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,054400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,054500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,054600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,054700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,054800,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,054900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055000,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055100,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,055300,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040701,055400,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055600,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055700,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055800,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,055900,0.8736,0.8736,0.8734,0.8734
AUDCHF,20040701,060000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,060100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,060200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,060300,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,060400,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,060500,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040701,060600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040701,060700,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,060800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,060900,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040701,061000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,061100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,061200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,061300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040701,061400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,061500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,061600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,061700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,061800,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040701,061900,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040701,062000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,062100,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040701,062200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040701,062300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,062400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040701,062500,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040701,062600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040701,062700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040701,062800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040701,062900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040701,063000,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040701,063100,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,063200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040701,063300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,063400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,063500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,063600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,063700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040701,063800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,063900,0.8734,0.8734,0.8730,0.8730
AUDCHF,20040701,064000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040701,064100,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040701,064200,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040701,064300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040701,064400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040701,064500,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040701,064600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,064700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,064800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040701,064900,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040701,065000,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040701,065100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040701,065200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040701,065300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040701,065400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,065500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040701,065600,0.8733,0.8733,0.8732,0.8733
AUDCHF,20040701,065700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,065800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,065900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,070000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,070100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040701,070200,0.8734,0.8736,0.8734,0.8736
AUDCHF,20040701,070300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,070400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040701,070500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040701,070600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040701,070700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,070800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040701,070900,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040701,071000,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040701,071100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040701,071200,0.8743,0.8745,0.8743,0.8745
AUDCHF,20040701,071300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040701,071400,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040701,071500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040701,071600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,071700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040701,071800,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040701,071900,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040701,072000,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040701,072100,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040701,072200,0.8744,0.8744,0.8743,0.8744
AUDCHF,20040701,072300,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040701,072400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,072500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,072600,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040701,072700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040701,072800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040701,072900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040701,073000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,073100,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040701,073200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,073300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040701,073400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,073500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,073600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,073700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040701,073800,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040701,073900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040701,074000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040701,074100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,074200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040701,074300,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040701,074400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,074500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,074600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,074700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040701,074800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040701,074900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040701,075000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040701,075100,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040701,075200,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040701,075300,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040701,075400,0.8745,0.8747,0.8745,0.8746
AUDCHF,20040701,075500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,075600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,075700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,075800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,075900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040701,080000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,080100,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040701,080200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,080300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040701,080400,0.8751,0.8751,0.8747,0.8747
AUDCHF,20040701,080500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040701,080600,0.8748,0.8748,0.8747,0.8748
AUDCHF,20040701,080700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,080800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040701,080900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,081000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040701,081100,0.8747,0.8750,0.8747,0.8750
AUDCHF,20040701,081200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040701,081300,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040701,081400,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040701,081500,0.8749,0.8749,0.8748,0.8749
AUDCHF,20040701,081600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,081700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040701,081800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,081900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040701,082000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040701,082100,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040701,082200,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040701,082300,0.8752,0.8752,0.8749,0.8749
AUDCHF,20040701,082400,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040701,082500,0.8750,0.8753,0.8750,0.8752
AUDCHF,20040701,082600,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040701,082700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,082800,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040701,082900,0.8755,0.8756,0.8755,0.8755
AUDCHF,20040701,083000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,083100,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040701,083200,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040701,083300,0.8753,0.8754,0.8752,0.8754
AUDCHF,20040701,083400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,083500,0.8756,0.8759,0.8756,0.8759
AUDCHF,20040701,083600,0.8760,0.8761,0.8760,0.8760
AUDCHF,20040701,083700,0.8760,0.8763,0.8760,0.8763
AUDCHF,20040701,083800,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040701,083900,0.8763,0.8767,0.8763,0.8766
AUDCHF,20040701,084000,0.8765,0.8765,0.8762,0.8763
AUDCHF,20040701,084100,0.8763,0.8767,0.8763,0.8767
AUDCHF,20040701,084200,0.8768,0.8769,0.8767,0.8767
AUDCHF,20040701,084300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040701,084400,0.8768,0.8769,0.8767,0.8767
AUDCHF,20040701,084500,0.8766,0.8767,0.8766,0.8766
AUDCHF,20040701,084600,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040701,084700,0.8765,0.8765,0.8762,0.8762
AUDCHF,20040701,084800,0.8762,0.8762,0.8760,0.8760
AUDCHF,20040701,084900,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040701,085000,0.8762,0.8762,0.8760,0.8760
AUDCHF,20040701,085100,0.8759,0.8759,0.8757,0.8757
AUDCHF,20040701,085200,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040701,085300,0.8759,0.8762,0.8759,0.8761
AUDCHF,20040701,085400,0.8760,0.8760,0.8757,0.8757
AUDCHF,20040701,085500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040701,085600,0.8756,0.8756,0.8753,0.8753
AUDCHF,20040701,085700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040701,085800,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040701,085900,0.8750,0.8750,0.8747,0.8747
AUDCHF,20040701,090000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040701,090100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,090200,0.8744,0.8744,0.8740,0.8740
AUDCHF,20040701,090300,0.8739,0.8739,0.8735,0.8737
AUDCHF,20040701,090400,0.8739,0.8743,0.8739,0.8743
AUDCHF,20040701,090500,0.8744,0.8745,0.8743,0.8744
AUDCHF,20040701,090600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,090700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040701,090800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040701,090900,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040701,091000,0.8742,0.8742,0.8740,0.8741
AUDCHF,20040701,091100,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040701,091200,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040701,091300,0.8739,0.8740,0.8738,0.8739
AUDCHF,20040701,091400,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040701,091500,0.8740,0.8740,0.8739,0.8740
AUDCHF,20040701,091600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040701,091700,0.8742,0.8742,0.8740,0.8740
AUDCHF,20040701,091800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040701,091900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040701,092000,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040701,092100,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040701,092200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040701,092300,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040701,092400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,092500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,092600,0.8739,0.8740,0.8738,0.8738
AUDCHF,20040701,092700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,092800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040701,092900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040701,093000,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040701,093100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,093200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,093300,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040701,093400,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040701,093500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,093600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,093700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,093800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,093900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040701,094000,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040701,094100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040701,094200,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040701,094300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040701,094400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040701,094500,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040701,094600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040701,094700,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040701,094800,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040701,094900,0.8742,0.8748,0.8742,0.8748
AUDCHF,20040701,095000,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040701,095100,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040701,095200,0.8745,0.8745,0.8743,0.8744
AUDCHF,20040701,095300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040701,095400,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040701,095500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040701,095600,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040701,095700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040701,095800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040701,095900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040701,100000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040701,100100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040701,100200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040701,100300,0.8753,0.8760,0.8753,0.8760
AUDCHF,20040701,100400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040701,100500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040701,100600,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040701,100700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040701,100800,0.8759,0.8761,0.8758,0.8761
AUDCHF,20040701,100900,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040701,101000,0.8761,0.8765,0.8761,0.8765
AUDCHF,20040701,101100,0.8764,0.8766,0.8763,0.8766
AUDCHF,20040701,101200,0.8766,0.8766,0.8764,0.8765
AUDCHF,20040701,101300,0.8765,0.8765,0.8762,0.8762
AUDCHF,20040701,101400,0.8762,0.8762,0.8759,0.8759
AUDCHF,20040701,101500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040701,101600,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040701,101700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040701,101800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040701,101900,0.8760,0.8760,0.8756,0.8756
AUDCHF,20040701,102000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,102100,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040701,102200,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040701,102300,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040701,102400,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040701,102500,0.8753,0.8753,0.8751,0.8752
AUDCHF,20040701,102600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040701,102700,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040701,102800,0.8752,0.8756,0.8752,0.8756
AUDCHF,20040701,102900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,103000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040701,103100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040701,103200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040701,103300,0.8756,0.8759,0.8756,0.8759
AUDCHF,20040701,103400,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040701,103500,0.8762,0.8765,0.8762,0.8765
AUDCHF,20040701,103600,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040701,103700,0.8765,0.8765,0.8763,0.8765
AUDCHF,20040701,103800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040701,103900,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040701,104000,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040701,104100,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040701,104200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040701,104300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040701,104400,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040701,104500,0.8767,0.8767,0.8765,0.8765
AUDCHF,20040701,104600,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040701,104700,0.8765,0.8767,0.8765,0.8767
AUDCHF,20040701,104800,0.8766,0.8766,0.8763,0.8763
AUDCHF,20040701,104900,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040701,105000,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040701,105100,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040701,105200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040701,105300,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040701,105400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040701,105500,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040701,105600,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040701,105700,0.8771,0.8773,0.8771,0.8772
AUDCHF,20040701,105800,0.8771,0.8773,0.8771,0.8772
AUDCHF,20040701,105900,0.8772,0.8772,0.8770,0.8770
AUDCHF,20040701,110000,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040701,110100,0.8774,0.8777,0.8774,0.8777
AUDCHF,20040701,110200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040701,110300,0.8779,0.8783,0.8779,0.8783
AUDCHF,20040701,110400,0.8783,0.8783,0.8780,0.8780
AUDCHF,20040701,110500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040701,110600,0.8778,0.8780,0.8778,0.8779
AUDCHF,20040701,110700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040701,110800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040701,110900,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040701,111000,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040701,111100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040701,111200,0.8774,0.8774,0.8771,0.8771
AUDCHF,20040701,111300,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040701,111400,0.8770,0.8770,0.8768,0.8768
AUDCHF,20040701,111500,0.8767,0.8767,0.8765,0.8766
AUDCHF,20040701,111600,0.8766,0.8769,0.8766,0.8769
AUDCHF,20040701,111700,0.8770,0.8774,0.8770,0.8774
AUDCHF,20040701,111800,0.8775,0.8777,0.8775,0.8776
AUDCHF,20040701,111900,0.8776,0.8777,0.8776,0.8776
AUDCHF,20040701,112000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040701,112100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040701,112200,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040701,112300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040701,112400,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040701,112500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040701,112600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040701,112700,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040701,112800,0.8778,0.8779,0.8777,0.8777
AUDCHF,20040701,112900,0.8777,0.8778,0.8777,0.8777
AUDCHF,20040701,113000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040701,113100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040701,113200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040701,113300,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040701,113400,0.8779,0.8780,0.8779,0.8779
AUDCHF,20040701,113500,0.8780,0.8783,0.8780,0.8783
AUDCHF,20040701,113600,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040701,113700,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040701,113800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040701,113900,0.8777,0.8781,0.8777,0.8781
AUDCHF,20040701,114000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040701,114100,0.8783,0.8783,0.8782,0.8783
AUDCHF,20040701,114200,0.8784,0.8789,0.8784,0.8789
AUDCHF,20040701,114300,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040701,114400,0.8791,0.8791,0.8789,0.8790
AUDCHF,20040701,114500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040701,114600,0.8789,0.8790,0.8789,0.8789
AUDCHF,20040701,114700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040701,114800,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040701,114900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040701,115000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040701,115100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040701,115200,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040701,115300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040701,115400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040701,115500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040701,115600,0.8788,0.8791,0.8788,0.8791
AUDCHF,20040701,115700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040701,115800,0.8794,0.8803,0.8794,0.8803
AUDCHF,20040701,115900,0.8804,0.8809,0.8804,0.8808
AUDCHF,20040701,120000,0.8806,0.8806,0.8801,0.8801
AUDCHF,20040701,120100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040701,120200,0.8799,0.8800,0.8799,0.8799
AUDCHF,20040701,120300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040701,120400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040701,120500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,120600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,120700,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040701,120800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,120900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040701,121000,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040701,121100,0.8798,0.8805,0.8798,0.8805
AUDCHF,20040701,121200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,121300,0.8807,0.8810,0.8807,0.8809
AUDCHF,20040701,121400,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040701,121500,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040701,121600,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040701,121700,0.8804,0.8806,0.8804,0.8806
AUDCHF,20040701,121800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,121900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,122000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,122100,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040701,122200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,122300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040701,122400,0.8807,0.8807,0.8804,0.8805
AUDCHF,20040701,122500,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,122600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,122700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,122800,0.8809,0.8811,0.8808,0.8811
AUDCHF,20040701,122900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,123000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040701,123100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,123200,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040701,123300,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040701,123400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,123500,0.8807,0.8808,0.8806,0.8808
AUDCHF,20040701,123600,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040701,123700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040701,123800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,123900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,124000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,124100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,124200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,124300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,124400,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040701,124500,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040701,124600,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,124700,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040701,124800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,124900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,125000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040701,125100,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040701,125200,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,125300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,125400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040701,125500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,125600,0.8808,0.8808,0.8804,0.8804
AUDCHF,20040701,125700,0.8803,0.8803,0.8801,0.8802
AUDCHF,20040701,125800,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040701,125900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,130000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,130100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,130200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040701,130300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,130400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,130500,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040701,130600,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,130700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,130800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040701,130900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,131000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040701,131100,0.8805,0.8808,0.8805,0.8807
AUDCHF,20040701,131200,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040701,131300,0.8804,0.8805,0.8804,0.8804
AUDCHF,20040701,131400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040701,131500,0.8806,0.8808,0.8806,0.8807
AUDCHF,20040701,131600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,131700,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040701,131800,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040701,131900,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040701,132000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,132100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,132200,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040701,132300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,132400,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040701,132500,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,132600,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040701,132700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,132800,0.8803,0.8803,0.8800,0.8800
AUDCHF,20040701,132900,0.8800,0.8806,0.8800,0.8806
AUDCHF,20040701,133000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,133100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,133200,0.8804,0.8807,0.8804,0.8807
AUDCHF,20040701,133300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040701,133400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,133500,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040701,133600,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040701,133700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,133800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040701,133900,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040701,134000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,134100,0.8802,0.8806,0.8802,0.8806
AUDCHF,20040701,134200,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040701,134300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040701,134400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,134500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,134600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,134700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,134800,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040701,134900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,135000,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040701,135100,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040701,135200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,135300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,135400,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040701,135500,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040701,135600,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040701,135700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,135800,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040701,135900,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,140000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,140100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,140200,0.8808,0.8809,0.8807,0.8809
AUDCHF,20040701,140300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,140400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,140500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040701,140600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040701,140700,0.8813,0.8813,0.8810,0.8811
AUDCHF,20040701,140800,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040701,140900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,141000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,141100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,141200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,141300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,141400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040701,141500,0.8811,0.8811,0.8810,0.8811
AUDCHF,20040701,141600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040701,141700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040701,141800,0.8809,0.8810,0.8808,0.8808
AUDCHF,20040701,141900,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040701,142000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040701,142100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040701,142200,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040701,142300,0.8798,0.8798,0.8794,0.8794
AUDCHF,20040701,142400,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040701,142500,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040701,142600,0.8797,0.8800,0.8797,0.8800
AUDCHF,20040701,142700,0.8801,0.8801,0.8797,0.8797
AUDCHF,20040701,142800,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040701,142900,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040701,143000,0.8792,0.8798,0.8792,0.8798
AUDCHF,20040701,143100,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040701,143200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040701,143300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040701,143400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040701,143500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040701,143600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,143700,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040701,143800,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040701,143900,0.8797,0.8797,0.8795,0.8796
AUDCHF,20040701,144000,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,144100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,144200,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040701,144300,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040701,144400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040701,144500,0.8795,0.8795,0.8792,0.8792
AUDCHF,20040701,144600,0.8792,0.8796,0.8792,0.8796
AUDCHF,20040701,144700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040701,144800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040701,144900,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040701,145000,0.8801,0.8803,0.8799,0.8803
AUDCHF,20040701,145100,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040701,145200,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040701,145300,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040701,145400,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040701,145500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,145600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,145700,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040701,145800,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040701,145900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040701,150000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040701,150100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040701,150200,0.8795,0.8795,0.8792,0.8792
AUDCHF,20040701,150300,0.8793,0.8794,0.8788,0.8788
AUDCHF,20040701,150400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040701,150500,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040701,150600,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040701,150700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040701,150800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,150900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040701,151000,0.8794,0.8794,0.8792,0.8794
AUDCHF,20040701,151100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040701,151200,0.8793,0.8794,0.8792,0.8794
AUDCHF,20040701,151300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,151400,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040701,151500,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040701,151600,0.8795,0.8797,0.8795,0.8796
AUDCHF,20040701,151700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040701,151800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040701,151900,0.8797,0.8800,0.8797,0.8800
AUDCHF,20040701,152000,0.8799,0.8799,0.8795,0.8795
AUDCHF,20040701,152100,0.8795,0.8795,0.8789,0.8789
AUDCHF,20040701,152200,0.8788,0.8788,0.8785,0.8787
AUDCHF,20040701,152300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040701,152400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040701,152500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040701,152600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040701,152700,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040701,152800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040701,152900,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040701,153000,0.8788,0.8792,0.8788,0.8792
AUDCHF,20040701,153100,0.8792,0.8795,0.8792,0.8795
AUDCHF,20040701,153200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,153300,0.8795,0.8798,0.8795,0.8798
AUDCHF,20040701,153400,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040701,153500,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040701,153600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040701,153700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,153800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,153900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040701,154000,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040701,154100,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040701,154200,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040701,154300,0.8790,0.8793,0.8790,0.8793
AUDCHF,20040701,154400,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040701,154500,0.8792,0.8793,0.8792,0.8792
AUDCHF,20040701,154600,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040701,154700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040701,154800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040701,154900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040701,155000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040701,155100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040701,155200,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040701,155300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,155400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,155500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,155600,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040701,155700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,155800,0.8794,0.8802,0.8794,0.8802
AUDCHF,20040701,155900,0.8803,0.8804,0.8802,0.8802
AUDCHF,20040701,160000,0.8801,0.8802,0.8799,0.8802
AUDCHF,20040701,160100,0.8803,0.8803,0.8795,0.8797
AUDCHF,20040701,160200,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040701,160300,0.8802,0.8804,0.8802,0.8803
AUDCHF,20040701,160400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040701,160500,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040701,160600,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040701,160700,0.8800,0.8802,0.8800,0.8801
AUDCHF,20040701,160800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040701,160900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,161000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040701,161100,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040701,161200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040701,161300,0.8791,0.8796,0.8791,0.8796
AUDCHF,20040701,161400,0.8797,0.8799,0.8797,0.8798
AUDCHF,20040701,161500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,161600,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040701,161700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,161800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040701,161900,0.8794,0.8795,0.8794,0.8794
AUDCHF,20040701,162000,0.8793,0.8793,0.8792,0.8793
AUDCHF,20040701,162100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,162200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040701,162300,0.8795,0.8795,0.8791,0.8792
AUDCHF,20040701,162400,0.8793,0.8794,0.8792,0.8792
AUDCHF,20040701,162500,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040701,162600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040701,162700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040701,162800,0.8786,0.8786,0.8778,0.8778
AUDCHF,20040701,162900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040701,163000,0.8781,0.8782,0.8780,0.8780
AUDCHF,20040701,163100,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040701,163200,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040701,163300,0.8776,0.8783,0.8776,0.8783
AUDCHF,20040701,163400,0.8786,0.8794,0.8786,0.8794
AUDCHF,20040701,163500,0.8795,0.8800,0.8795,0.8800
AUDCHF,20040701,163600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040701,163700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040701,163800,0.8801,0.8813,0.8801,0.8813
AUDCHF,20040701,163900,0.8815,0.8815,0.8812,0.8815
AUDCHF,20040701,164000,0.8816,0.8816,0.8812,0.8812
AUDCHF,20040701,164100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040701,164200,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040701,164300,0.8818,0.8820,0.8818,0.8820
AUDCHF,20040701,164400,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040701,164500,0.8820,0.8820,0.8815,0.8815
AUDCHF,20040701,164600,0.8814,0.8814,0.8810,0.8810
AUDCHF,20040701,164700,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040701,164800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,164900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,165000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040701,165100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,165200,0.8810,0.8811,0.8810,0.8810
AUDCHF,20040701,165300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040701,165400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,165500,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040701,165600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040701,165700,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040701,165800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,165900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040701,170000,0.8812,0.8812,0.8810,0.8811
AUDCHF,20040701,170100,0.8812,0.8816,0.8812,0.8813
AUDCHF,20040701,170200,0.8812,0.8816,0.8812,0.8816
AUDCHF,20040701,170300,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040701,170400,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040701,170500,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040701,170600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040701,170700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,170800,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040701,170900,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040701,171000,0.8814,0.8816,0.8814,0.8815
AUDCHF,20040701,171100,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040701,171200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040701,171300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040701,171400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,171500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,171600,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040701,171700,0.8818,0.8818,0.8815,0.8815
AUDCHF,20040701,171800,0.8813,0.8815,0.8813,0.8813
AUDCHF,20040701,171900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040701,172000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,172100,0.8810,0.8810,0.8806,0.8806
AUDCHF,20040701,172200,0.8804,0.8804,0.8800,0.8800
AUDCHF,20040701,172300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040701,172400,0.8797,0.8797,0.8792,0.8792
AUDCHF,20040701,172500,0.8792,0.8792,0.8788,0.8789
AUDCHF,20040701,172600,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040701,172700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040701,172800,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040701,172900,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040701,173000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040701,173100,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040701,173200,0.8787,0.8791,0.8787,0.8791
AUDCHF,20040701,173300,0.8792,0.8793,0.8790,0.8790
AUDCHF,20040701,173400,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040701,173500,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040701,173600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040701,173700,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040701,173800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040701,173900,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040701,174000,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040701,174100,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040701,174200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040701,174300,0.8788,0.8788,0.8786,0.8787
AUDCHF,20040701,174400,0.8786,0.8786,0.8785,0.8786
AUDCHF,20040701,174500,0.8786,0.8791,0.8786,0.8791
AUDCHF,20040701,174600,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040701,174700,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040701,174800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040701,174900,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040701,175000,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040701,175100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040701,175200,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040701,175300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040701,175400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040701,175500,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040701,175600,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040701,175700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040701,175800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040701,175900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040701,180000,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040701,180100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040701,180200,0.8796,0.8800,0.8796,0.8800
AUDCHF,20040701,180300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040701,180400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040701,180500,0.8797,0.8798,0.8797,0.8797
AUDCHF,20040701,180600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040701,180700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040701,180800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,180900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,181000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,181100,0.8798,0.8799,0.8798,0.8798
AUDCHF,20040701,181200,0.8797,0.8797,0.8795,0.8796
AUDCHF,20040701,181300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,181400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040701,181500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,181600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040701,181700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040701,181800,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040701,181900,0.8799,0.8802,0.8798,0.8798
AUDCHF,20040701,182000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040701,182100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,182200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,182300,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040701,182400,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040701,182500,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040701,182600,0.8788,0.8790,0.8787,0.8790
AUDCHF,20040701,182700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040701,182800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040701,182900,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040701,183000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040701,183100,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040701,183200,0.8793,0.8795,0.8792,0.8792
AUDCHF,20040701,183300,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040701,183400,0.8789,0.8795,0.8789,0.8794
AUDCHF,20040701,183500,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040701,183600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040701,183700,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040701,183800,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040701,183900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040701,184000,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040701,184100,0.8794,0.8797,0.8794,0.8797
AUDCHF,20040701,184200,0.8798,0.8802,0.8798,0.8802
AUDCHF,20040701,184300,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040701,184400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,184500,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,184600,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040701,184700,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040701,184800,0.8807,0.8807,0.8804,0.8805
AUDCHF,20040701,184900,0.8805,0.8806,0.8803,0.8803
AUDCHF,20040701,185000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,185100,0.8801,0.8804,0.8799,0.8804
AUDCHF,20040701,185200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,185300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,185400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040701,185500,0.8807,0.8808,0.8805,0.8805
AUDCHF,20040701,185600,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,185700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040701,185800,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040701,185900,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040701,190000,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040701,190100,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040701,190200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,190300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,190400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,190500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,190600,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040701,190700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,190800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,190900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,191000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040701,191100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,191200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040701,191300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,191400,0.8811,0.8811,0.8808,0.8808
AUDCHF,20040701,191500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,191600,0.8809,0.8812,0.8809,0.8812
AUDCHF,20040701,191700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040701,191800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040701,191900,0.8815,0.8815,0.8814,0.8815
AUDCHF,20040701,192000,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040701,192100,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040701,192200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040701,192300,0.8815,0.8816,0.8815,0.8815
AUDCHF,20040701,192400,0.8814,0.8814,0.8813,0.8814
AUDCHF,20040701,192500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,192600,0.8816,0.8817,0.8816,0.8816
AUDCHF,20040701,192700,0.8817,0.8820,0.8817,0.8820
AUDCHF,20040701,192800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040701,192900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040701,193000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040701,193100,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040701,193200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040701,193300,0.8817,0.8817,0.8815,0.8816
AUDCHF,20040701,193400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,193500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,193600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040701,193700,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040701,193800,0.8816,0.8817,0.8816,0.8816
AUDCHF,20040701,193900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,194000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040701,194100,0.8816,0.8817,0.8814,0.8817
AUDCHF,20040701,194200,0.8816,0.8816,0.8814,0.8815
AUDCHF,20040701,194300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040701,194400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040701,194500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040701,194600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040701,194700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040701,194800,0.8820,0.8822,0.8820,0.8821
AUDCHF,20040701,194900,0.8820,0.8820,0.8817,0.8817
AUDCHF,20040701,195000,0.8815,0.8816,0.8815,0.8815
AUDCHF,20040701,195100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040701,195200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040701,195300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040701,195400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040701,195500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040701,195600,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040701,195700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040701,195800,0.8819,0.8819,0.8814,0.8814
AUDCHF,20040701,195900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040701,200000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040701,200100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040701,200200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,200300,0.8809,0.8809,0.8807,0.8808
AUDCHF,20040701,200400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,200500,0.8809,0.8809,0.8808,0.8809
AUDCHF,20040701,200600,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,200700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040701,200800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,200900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040701,201000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040701,201100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040701,201200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,201300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,201400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,201500,0.8816,0.8817,0.8816,0.8816
AUDCHF,20040701,201600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,201700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040701,201800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040701,201900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040701,202000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,202100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040701,202200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040701,202300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040701,202400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040701,202500,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040701,202600,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040701,202700,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040701,202800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040701,202900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040701,203000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,203100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,203200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,203300,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040701,203400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040701,203500,0.8811,0.8811,0.8810,0.8811
AUDCHF,20040701,203600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040701,203700,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040701,203800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,203900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,204000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,204100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,204200,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040701,204300,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,204400,0.8808,0.8808,0.8806,0.8808
AUDCHF,20040701,204500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,204600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,204700,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,204800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,204900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,205000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040701,205100,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040701,205200,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040701,205300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040701,205400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,205500,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040701,205600,0.8808,0.8810,0.8808,0.8808
AUDCHF,20040701,205700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,205800,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040701,205900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,210000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040701,210100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,210200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,210300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040701,210400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,210500,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040701,210600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040701,210700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,210800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,210900,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,211000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,211100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,211200,0.8807,0.8808,0.8806,0.8806
AUDCHF,20040701,211300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,211400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,211500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,211600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,211700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,211800,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040701,211900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040701,212000,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040701,212100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040701,212200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040701,212300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,212400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,212500,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040701,212600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,212700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,212800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040701,212900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040701,213000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040701,213600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040701,213700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,213800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,213900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040701,214800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,214900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,215000,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040701,215100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,215200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,215300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,215400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,215500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,215600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,215700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040701,215800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040701,215900,0.8813,0.8813,0.8810,0.8810
AUDCHF,20040701,220000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,220100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,220200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,220300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040701,220400,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040701,220500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,220600,0.8806,0.8806,0.8805,0.8806
AUDCHF,20040701,220700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,220800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,220900,0.8805,0.8806,0.8801,0.8801
AUDCHF,20040701,221000,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040701,221100,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,221200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,221300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,221400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,221500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,221600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,221700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,221800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,221900,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,222000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,222100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,222200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,222300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,222400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040701,222500,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040701,222600,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040701,222700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,222800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040701,222900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040701,223000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,223100,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040701,223200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,223300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,223400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,223500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,223600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040701,223700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,223800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,223900,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040701,224000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,224100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,224200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,224300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,224400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040701,224500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,224600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,224700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040701,224800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040701,224900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,225000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,225100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,225200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040701,225300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040701,225400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,225500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,225600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040701,225700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040701,225800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,225900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040701,230000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,230900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,231000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,231100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040701,231200,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040701,231300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040701,231400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,231500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,231600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,231700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,231800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,231900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040701,232000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,232100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,232200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,232300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040701,232400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040701,232500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040701,232600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040701,232700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,232800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,232900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040701,233000,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040701,233100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,233200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040701,233300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040701,233400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040701,233500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040701,233600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040701,233700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040701,233800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040701,233900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040701,234000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040701,234100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040701,234200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040701,234300,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040701,234400,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040701,234500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,234600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040701,234700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040701,234800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040701,234900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040701,235000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040701,235100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040701,235200,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040701,235300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040701,235400,0.8800,0.8804,0.8800,0.8804
AUDCHF,20040701,235500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040701,235600,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040701,235700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,235800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040701,235900,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040702,000000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20040701,000100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040701,000200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040701,000300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040701,000400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040701,000500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,000600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,000700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040701,000800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,000900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,001000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040701,001100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,001200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,001300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040701,001400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040701,001500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,001600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,001700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040701,001800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040701,001900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040701,002000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,002100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,002200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040701,002300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,002400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,002500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,002600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,002700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040701,002800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,002900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040701,003000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,003100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040701,003200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,003300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,003400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040701,003500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,003600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040701,003700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,003800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,003900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040701,004000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,004100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,004200,0.9291,0.9293,0.9291,0.9292
AUDCAD,20040701,004300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040701,004400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,004500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,004600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,004700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,004800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040701,004900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20040701,005200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040701,005400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,005500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040701,005600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,005900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,010000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040701,010100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040701,010200,0.9292,0.9292,0.9288,0.9288
AUDCAD,20040701,010300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040701,010400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040701,010500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040701,010600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040701,010700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040701,010800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040701,010900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040701,011000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040701,011100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040701,011200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040701,011300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040701,011400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040701,011500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040701,011600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,011700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,011800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,011900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,012000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,012100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,012200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040701,012300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,012400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040701,012500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040701,012600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,012700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040701,012800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,012900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040701,013000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,013800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,013900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,014000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,014100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,014200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040701,014300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040701,014400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040701,014500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040701,014600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040701,014700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,014800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,014900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,015000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,015100,0.9294,0.9298,0.9294,0.9298
AUDCAD,20040701,015200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040701,015300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040701,015400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040701,015500,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040701,015600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040701,015700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040701,015800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,015900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040701,020000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040701,020100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20040701,020200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20040701,020300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040701,020400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,020500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,020600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040701,020700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040701,020800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040701,020900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,021000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040701,021100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040701,021200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040701,021300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,021400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040701,021500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,021600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,021700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,021800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,021900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,022000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,022100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,022200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040701,022300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,022400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040701,022500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040701,022600,0.9310,0.9312,0.9310,0.9312
AUDCAD,20040701,022700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,022800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,022900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,023000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040701,023100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,023200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040701,023300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040701,023400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,023500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,023600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040701,023700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040701,023800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,023900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040701,024000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,024100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040701,024200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,024300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,024400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040701,024500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,024600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,024700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,024800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,024900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040701,025000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,025100,0.9304,0.9304,0.9300,0.9300
AUDCAD,20040701,025200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040701,025300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040701,025400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040701,025500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,025600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,025700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,025800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,025900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040701,030000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040701,030100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,030200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,030300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,030400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040701,030500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,030600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040701,030700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040701,030800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,030900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,031000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,031100,0.9310,0.9312,0.9310,0.9311
AUDCAD,20040701,031200,0.9310,0.9310,0.9307,0.9307
AUDCAD,20040701,031300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040701,031400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,031500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,031600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,031700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,031800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,031900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,032000,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040701,032100,0.9301,0.9301,0.9299,0.9300
AUDCAD,20040701,032200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040701,032300,0.9299,0.9303,0.9299,0.9303
AUDCAD,20040701,032400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040701,032500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040701,032600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040701,032700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040701,032800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040701,032900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040701,033000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040701,033100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040701,033200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040701,033300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040701,033400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,033500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040701,033600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040701,033700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040701,033800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040701,033900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040701,034000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,034100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,034200,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040701,034300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,034400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,034500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,034600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040701,034700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040701,034800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040701,034900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,035000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,035100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,035200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040701,035300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,035400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040701,035500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040701,035600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,035700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040701,035800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040701,035900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040701,040000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040701,040100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040701,040200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,040800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040701,040900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,041000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040701,041100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040701,041200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,041300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,041400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040701,041500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040701,041600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040701,041700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040701,041800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,041900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,042900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20040701,043600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,043800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,043900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,044000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040701,044100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,044200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040701,044300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,044400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,044500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,044600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040701,044700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,044800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,044900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,045000,0.9311,0.9311,0.9310,0.9311
AUDCAD,20040701,045100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,045200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,045300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,045400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,045500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,045600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,045700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040701,045800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,045900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,050000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,050100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,050200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,050300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,050400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,050500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,050600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040701,050700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,050800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040701,050900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,051000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,051100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,051200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,051300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,051400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,051500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,051600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,051700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,051800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040701,051900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,052000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,052100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,052200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,052300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,052400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20040701,052500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040701,052600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,052700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040701,052800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,052900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,053500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040701,053600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,053900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,054000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,054100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,054200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,054300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040701,054400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040701,054500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040701,054600,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040701,054700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040701,054800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,054900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,055000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040701,055100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,055200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,055300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20040701,055400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040701,055500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,055600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,055700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,055800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,055900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,060600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,060700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040701,060800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,060900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040701,061000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,061100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,061200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,061300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040701,061400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040701,061500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040701,061600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,061700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,061800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,061900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,062000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,062100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,062200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,062300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,062400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,062500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,062600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,062700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,062800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,062900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,063000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20040701,063100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040701,063200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,063300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,063400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,063500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040701,063600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040701,063700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040701,063800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,063900,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040701,064000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,064100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,064200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040701,064300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040701,064400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,064500,0.9305,0.9305,0.9303,0.9304
AUDCAD,20040701,064600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040701,064700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,064800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040701,064900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,065000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,065100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040701,065200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,065300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040701,065400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,065500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,065600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040701,065700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,065800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,065900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,070000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,070100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,070200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,070300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,070400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040701,070500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040701,070600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040701,070700,0.9303,0.9306,0.9303,0.9306
AUDCAD,20040701,070800,0.9307,0.9311,0.9307,0.9311
AUDCAD,20040701,070900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040701,071000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040701,071100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,071200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,071300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,071400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,071500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,071600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,071700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,071800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040701,071900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,072000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,072100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,072200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040701,072300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,072400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,072500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040701,072600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040701,072700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040701,072800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040701,072900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20040701,073000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040701,073100,0.9318,0.9319,0.9317,0.9319
AUDCAD,20040701,073200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040701,073300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,073400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,073500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,073600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040701,073700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,073800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040701,073900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040701,074000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040701,074100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040701,074200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,074300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,074400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040701,074500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,074600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,074700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,074800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,074900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,075000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040701,075100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,075200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040701,075300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040701,075400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040701,075500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040701,075600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040701,075700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040701,075800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040701,075900,0.9328,0.9329,0.9328,0.9328
AUDCAD,20040701,080000,0.9328,0.9328,0.9325,0.9325
AUDCAD,20040701,080100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040701,080200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040701,080300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040701,080400,0.9324,0.9324,0.9320,0.9320
AUDCAD,20040701,080500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,080600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20040701,080700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040701,080800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040701,080900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040701,081000,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040701,081100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040701,081200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,081300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040701,081400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040701,081500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040701,081600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040701,081700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20040701,081800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040701,081900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040701,082000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,082100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,082200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040701,082300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040701,082400,0.9319,0.9323,0.9319,0.9323
AUDCAD,20040701,082500,0.9325,0.9329,0.9325,0.9328
AUDCAD,20040701,082600,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040701,082700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040701,082800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,082900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040701,083000,0.9319,0.9322,0.9318,0.9322
AUDCAD,20040701,083100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,083200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,083300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20040701,083400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040701,083500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040701,083600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040701,083700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040701,083800,0.9327,0.9330,0.9327,0.9330
AUDCAD,20040701,083900,0.9331,0.9332,0.9331,0.9331
AUDCAD,20040701,084000,0.9330,0.9330,0.9328,0.9329
AUDCAD,20040701,084100,0.9329,0.9334,0.9329,0.9334
AUDCAD,20040701,084200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040701,084300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20040701,084400,0.9336,0.9336,0.9331,0.9331
AUDCAD,20040701,084500,0.9330,0.9330,0.9329,0.9330
AUDCAD,20040701,084600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20040701,084700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040701,084800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040701,084900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20040701,085000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20040701,085100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040701,085200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040701,085300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20040701,085400,0.9321,0.9321,0.9315,0.9315
AUDCAD,20040701,085500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040701,085600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040701,085700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040701,085800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,085900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040701,090000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040701,090100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040701,090200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040701,090300,0.9301,0.9301,0.9297,0.9299
AUDCAD,20040701,090400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040701,090500,0.9297,0.9297,0.9295,0.9296
AUDCAD,20040701,090600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040701,090700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040701,090800,0.9298,0.9300,0.9298,0.9299
AUDCAD,20040701,090900,0.9300,0.9304,0.9300,0.9304
AUDCAD,20040701,091000,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040701,091100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040701,091200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040701,091300,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040701,091400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040701,091500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20040701,091600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,091700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040701,091800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,091900,0.9306,0.9308,0.9305,0.9308
AUDCAD,20040701,092000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040701,092100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040701,092200,0.9307,0.9310,0.9307,0.9310
AUDCAD,20040701,092300,0.9311,0.9311,0.9308,0.9308
AUDCAD,20040701,092400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,092500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040701,092600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040701,092700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,092800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040701,092900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,093000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040701,093100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,093200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,093300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,093400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,093500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040701,093600,0.9310,0.9311,0.9309,0.9311
AUDCAD,20040701,093700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,093800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040701,093900,0.9311,0.9311,0.9309,0.9311
AUDCAD,20040701,094000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040701,094100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040701,094200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20040701,094300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040701,094400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040701,094500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040701,094600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,094700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040701,094800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,094900,0.9311,0.9317,0.9311,0.9317
AUDCAD,20040701,095000,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040701,095100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040701,095200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040701,095300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,095400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040701,095500,0.9314,0.9317,0.9314,0.9317
AUDCAD,20040701,095600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040701,095700,0.9319,0.9320,0.9318,0.9318
AUDCAD,20040701,095800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040701,095900,0.9319,0.9322,0.9319,0.9320
AUDCAD,20040701,100000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040701,100100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040701,100200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040701,100300,0.9320,0.9324,0.9320,0.9324
AUDCAD,20040701,100400,0.9326,0.9329,0.9326,0.9328
AUDCAD,20040701,100500,0.9327,0.9327,0.9321,0.9322
AUDCAD,20040701,100600,0.9322,0.9323,0.9321,0.9321
AUDCAD,20040701,100700,0.9321,0.9321,0.9316,0.9316
AUDCAD,20040701,100800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040701,100900,0.9312,0.9312,0.9309,0.9309
AUDCAD,20040701,101000,0.9308,0.9308,0.9303,0.9303
AUDCAD,20040701,101100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040701,101200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040701,101300,0.9302,0.9302,0.9298,0.9298
AUDCAD,20040701,101400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040701,101500,0.9297,0.9297,0.9296,0.9297
AUDCAD,20040701,101600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040701,101700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040701,101800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040701,101900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040701,102000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040701,102100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040701,102200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040701,102300,0.9296,0.9298,0.9295,0.9298
AUDCAD,20040701,102400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040701,102500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040701,102600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040701,102700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040701,102800,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040701,102900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040701,103000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040701,103100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040701,103200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040701,103300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040701,103400,0.9301,0.9305,0.9301,0.9305
AUDCAD,20040701,103500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040701,103600,0.9308,0.9309,0.9307,0.9307
AUDCAD,20040701,103700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20040701,103800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040701,103900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040701,104000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040701,104100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040701,104200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040701,104300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040701,104400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040701,104500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040701,104600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040701,104700,0.9311,0.9313,0.9311,0.9312
AUDCAD,20040701,104800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040701,104900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040701,105000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20040701,105100,0.9315,0.9318,0.9315,0.9318
AUDCAD,20040701,105200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040701,105300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040701,105400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040701,105500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040701,105600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040701,105700,0.9315,0.9319,0.9315,0.9319
AUDCAD,20040701,105800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040701,105900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20040701,110000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040701,110100,0.9324,0.9328,0.9324,0.9328
AUDCAD,20040701,110200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040701,110300,0.9329,0.9332,0.9329,0.9332
AUDCAD,20040701,110400,0.9332,0.9332,0.9329,0.9329
AUDCAD,20040701,110500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040701,110600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040701,110700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040701,110800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040701,110900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040701,111000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040701,111100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20040701,111200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20040701,111300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040701,111400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040701,111500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040701,111600,0.9327,0.9331,0.9327,0.9331
AUDCAD,20040701,111700,0.9332,0.9335,0.9332,0.9334
AUDCAD,20040701,111800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20040701,111900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040701,112000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,112100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,112200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040701,112300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,112400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,112500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,112600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,112700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040701,112800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20040701,112900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,113000,0.9336,0.9337,0.9335,0.9336
AUDCAD,20040701,113100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040701,113200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040701,113300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20040701,113400,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040701,113500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040701,113600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040701,113700,0.9342,0.9342,0.9340,0.9340
AUDCAD,20040701,113800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20040701,113900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040701,114000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040701,114100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040701,114200,0.9343,0.9348,0.9343,0.9348
AUDCAD,20040701,114300,0.9349,0.9349,0.9342,0.9342
AUDCAD,20040701,114400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040701,114500,0.9345,0.9347,0.9344,0.9344
AUDCAD,20040701,114600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040701,114700,0.9345,0.9345,0.9342,0.9342
AUDCAD,20040701,114800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040701,114900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20040701,115000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040701,115100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040701,115200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040701,115300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040701,115400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,115500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040701,115600,0.9345,0.9349,0.9345,0.9349
AUDCAD,20040701,115700,0.9350,0.9353,0.9350,0.9353
AUDCAD,20040701,115800,0.9354,0.9364,0.9354,0.9364
AUDCAD,20040701,115900,0.9365,0.9375,0.9365,0.9374
AUDCAD,20040701,120000,0.9373,0.9373,0.9368,0.9368
AUDCAD,20040701,120100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040701,120200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040701,120300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040701,120400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040701,120500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040701,120600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040701,120700,0.9367,0.9367,0.9364,0.9364
AUDCAD,20040701,120800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040701,120900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040701,121000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040701,121100,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040701,121200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040701,121300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040701,121400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040701,121500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040701,121600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040701,121700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040701,121800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040701,121900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,122000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040701,122100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040701,122200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,122300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040701,122400,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040701,122500,0.9377,0.9377,0.9369,0.9369
AUDCAD,20040701,122600,0.9368,0.9368,0.9360,0.9360
AUDCAD,20040701,122700,0.9359,0.9359,0.9357,0.9358
AUDCAD,20040701,122800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040701,122900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040701,123000,0.9358,0.9359,0.9352,0.9352
AUDCAD,20040701,123100,0.9352,0.9352,0.9347,0.9347
AUDCAD,20040701,123200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040701,123300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040701,123400,0.9343,0.9344,0.9342,0.9344
AUDCAD,20040701,123500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,123600,0.9345,0.9349,0.9345,0.9349
AUDCAD,20040701,123700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040701,123800,0.9348,0.9348,0.9341,0.9341
AUDCAD,20040701,123900,0.9340,0.9344,0.9340,0.9344
AUDCAD,20040701,124000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040701,124100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,124200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040701,124300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20040701,124400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040701,124500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040701,124600,0.9343,0.9343,0.9342,0.9343
AUDCAD,20040701,124700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,124800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040701,124900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040701,125000,0.9340,0.9342,0.9339,0.9342
AUDCAD,20040701,125100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040701,125200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20040701,125300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040701,125400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040701,125500,0.9345,0.9345,0.9342,0.9342
AUDCAD,20040701,125600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20040701,125700,0.9338,0.9338,0.9337,0.9338
AUDCAD,20040701,125800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040701,125900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040701,130000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040701,130100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040701,130200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20040701,130300,0.9340,0.9340,0.9339,0.9340
AUDCAD,20040701,130400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040701,130500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040701,130600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,130700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,130800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20040701,130900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040701,131000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,131100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040701,131200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20040701,131300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040701,131400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040701,131500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040701,131600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040701,131700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040701,131800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040701,131900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040701,132000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040701,132100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040701,132200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040701,132300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040701,132400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040701,132500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040701,132600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040701,132700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040701,132800,0.9339,0.9339,0.9336,0.9336
AUDCAD,20040701,132900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20040701,133000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20040701,133100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20040701,133200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,133300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040701,133400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040701,133500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040701,133600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040701,133700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,133800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20040701,133900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040701,134000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040701,134100,0.9338,0.9342,0.9338,0.9342
AUDCAD,20040701,134200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040701,134300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040701,134400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040701,134500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,134600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040701,134700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,134800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040701,134900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040701,135000,0.9343,0.9347,0.9343,0.9347
AUDCAD,20040701,135100,0.9348,0.9349,0.9347,0.9347
AUDCAD,20040701,135200,0.9347,0.9347,0.9344,0.9345
AUDCAD,20040701,135300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040701,135400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040701,135500,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040701,135600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,135700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040701,135800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040701,135900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20040701,140000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040701,140100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040701,140200,0.9347,0.9347,0.9345,0.9347
AUDCAD,20040701,140300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20040701,140400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040701,140500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040701,140600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040701,140700,0.9355,0.9355,0.9352,0.9354
AUDCAD,20040701,140800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040701,140900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040701,141000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040701,141100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040701,141200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040701,141300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040701,141400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040701,141500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040701,141600,0.9356,0.9358,0.9356,0.9357
AUDCAD,20040701,141700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040701,141800,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040701,141900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20040701,142000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040701,142100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040701,142200,0.9352,0.9352,0.9346,0.9347
AUDCAD,20040701,142300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040701,142400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040701,142500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040701,142600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,142700,0.9344,0.9344,0.9339,0.9339
AUDCAD,20040701,142800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040701,142900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040701,143000,0.9338,0.9342,0.9338,0.9341
AUDCAD,20040701,143100,0.9342,0.9344,0.9341,0.9341
AUDCAD,20040701,143200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040701,143300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,143400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040701,143500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040701,143600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040701,143700,0.9346,0.9348,0.9345,0.9348
AUDCAD,20040701,143800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040701,143900,0.9351,0.9356,0.9351,0.9356
AUDCAD,20040701,144000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040701,144100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040701,144200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040701,144300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040701,144400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040701,144500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20040701,144600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040701,144700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040701,144800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040701,144900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040701,145000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040701,145100,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040701,145200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040701,145300,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040701,145400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040701,145500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040701,145600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040701,145700,0.9351,0.9352,0.9350,0.9352
AUDCAD,20040701,145800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20040701,145900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040701,150000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,150100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040701,150200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040701,150300,0.9344,0.9345,0.9341,0.9341
AUDCAD,20040701,150400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040701,150500,0.9345,0.9351,0.9345,0.9351
AUDCAD,20040701,150600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040701,150700,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040701,150800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040701,150900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040701,151000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040701,151100,0.9352,0.9352,0.9349,0.9349
AUDCAD,20040701,151200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040701,151300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,151400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,151500,0.9349,0.9353,0.9349,0.9353
AUDCAD,20040701,151600,0.9354,0.9356,0.9354,0.9355
AUDCAD,20040701,151700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040701,151800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040701,151900,0.9352,0.9357,0.9352,0.9357
AUDCAD,20040701,152000,0.9357,0.9357,0.9354,0.9354
AUDCAD,20040701,152100,0.9352,0.9352,0.9347,0.9347
AUDCAD,20040701,152200,0.9346,0.9346,0.9342,0.9344
AUDCAD,20040701,152300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040701,152400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040701,152500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20040701,152600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040701,152700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040701,152800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040701,152900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040701,153000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,153100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040701,153200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040701,153300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040701,153400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040701,153500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040701,153600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040701,153700,0.9349,0.9349,0.9347,0.9349
AUDCAD,20040701,153800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,153900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040701,154000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040701,154100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040701,154200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040701,154300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,154400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040701,154500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,154600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040701,154700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040701,154800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040701,154900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040701,155000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,155100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040701,155200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040701,155300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040701,155400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20040701,155500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040701,155600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040701,155700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040701,155800,0.9341,0.9348,0.9341,0.9348
AUDCAD,20040701,155900,0.9349,0.9350,0.9348,0.9348
AUDCAD,20040701,160000,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040701,160100,0.9346,0.9346,0.9336,0.9339
AUDCAD,20040701,160200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040701,160300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20040701,160400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040701,160500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040701,160600,0.9348,0.9351,0.9348,0.9349
AUDCAD,20040701,160700,0.9350,0.9351,0.9349,0.9349
AUDCAD,20040701,160800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040701,160900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040701,161000,0.9349,0.9350,0.9348,0.9348
AUDCAD,20040701,161100,0.9347,0.9347,0.9341,0.9341
AUDCAD,20040701,161200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040701,161300,0.9340,0.9344,0.9340,0.9344
AUDCAD,20040701,161400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20040701,161500,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040701,161600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040701,161700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040701,161800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20040701,161900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040701,162000,0.9336,0.9336,0.9334,0.9336
AUDCAD,20040701,162100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040701,162200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040701,162300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040701,162400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20040701,162500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20040701,162600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040701,162700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040701,162800,0.9334,0.9334,0.9324,0.9324
AUDCAD,20040701,162900,0.9325,0.9329,0.9325,0.9329
AUDCAD,20040701,163000,0.9330,0.9331,0.9329,0.9329
AUDCAD,20040701,163100,0.9329,0.9329,0.9326,0.9326
AUDCAD,20040701,163200,0.9326,0.9326,0.9322,0.9322
AUDCAD,20040701,163300,0.9323,0.9330,0.9323,0.9330
AUDCAD,20040701,163400,0.9331,0.9340,0.9331,0.9340
AUDCAD,20040701,163500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20040701,163600,0.9346,0.9349,0.9346,0.9348
AUDCAD,20040701,163700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040701,163800,0.9351,0.9365,0.9351,0.9365
AUDCAD,20040701,163900,0.9366,0.9368,0.9365,0.9368
AUDCAD,20040701,164000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040701,164100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040701,164200,0.9368,0.9373,0.9368,0.9373
AUDCAD,20040701,164300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,164400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040701,164500,0.9371,0.9371,0.9365,0.9365
AUDCAD,20040701,164600,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040701,164700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040701,164800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040701,164900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040701,165000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040701,165100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040701,165200,0.9368,0.9375,0.9368,0.9375
AUDCAD,20040701,165300,0.9376,0.9378,0.9374,0.9374
AUDCAD,20040701,165400,0.9373,0.9376,0.9373,0.9375
AUDCAD,20040701,165500,0.9374,0.9375,0.9373,0.9375
AUDCAD,20040701,165600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040701,165700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040701,165800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040701,165900,0.9371,0.9372,0.9369,0.9369
AUDCAD,20040701,170000,0.9370,0.9370,0.9368,0.9370
AUDCAD,20040701,170100,0.9372,0.9373,0.9367,0.9368
AUDCAD,20040701,170200,0.9369,0.9376,0.9369,0.9376
AUDCAD,20040701,170300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040701,170400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040701,170500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,170600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,170700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040701,170800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040701,170900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040701,171000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040701,171100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040701,171200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040701,171300,0.9373,0.9374,0.9372,0.9374
AUDCAD,20040701,171400,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040701,171500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040701,171600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040701,171700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040701,171800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040701,171900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040701,172000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040701,172100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040701,172200,0.9363,0.9363,0.9358,0.9358
AUDCAD,20040701,172300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040701,172400,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040701,172500,0.9362,0.9367,0.9362,0.9367
AUDCAD,20040701,172600,0.9368,0.9368,0.9363,0.9363
AUDCAD,20040701,172700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040701,172800,0.9359,0.9369,0.9359,0.9369
AUDCAD,20040701,172900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040701,173000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040701,173100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040701,173200,0.9368,0.9374,0.9368,0.9374
AUDCAD,20040701,173300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040701,173400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040701,173500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040701,173600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,173700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,173800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040701,173900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040701,174000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040701,174100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040701,174200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040701,174300,0.9369,0.9369,0.9365,0.9365
AUDCAD,20040701,174400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040701,174500,0.9364,0.9367,0.9364,0.9367
AUDCAD,20040701,174600,0.9367,0.9371,0.9367,0.9371
AUDCAD,20040701,174700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040701,174800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040701,174900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040701,175000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040701,175100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040701,175200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040701,175300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040701,175400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040701,175500,0.9371,0.9372,0.9369,0.9369
AUDCAD,20040701,175600,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040701,175700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040701,175800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040701,175900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040701,180000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040701,180100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040701,180200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20040701,180300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040701,180400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040701,180500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040701,180600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040701,180700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040701,180800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040701,180900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040701,181000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040701,181100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040701,181200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040701,181300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040701,181400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040701,181500,0.9368,0.9369,0.9367,0.9367
AUDCAD,20040701,181600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040701,181700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040701,181800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040701,181900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040701,182000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040701,182100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040701,182200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040701,182300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040701,182400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040701,182500,0.9367,0.9369,0.9367,0.9368
AUDCAD,20040701,182600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040701,182700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040701,182800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20040701,182900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040701,183000,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040701,183100,0.9375,0.9381,0.9375,0.9381
AUDCAD,20040701,183200,0.9382,0.9385,0.9381,0.9382
AUDCAD,20040701,183300,0.9383,0.9386,0.9383,0.9385
AUDCAD,20040701,183400,0.9384,0.9392,0.9384,0.9392
AUDCAD,20040701,183500,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040701,183600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040701,183700,0.9385,0.9386,0.9384,0.9386
AUDCAD,20040701,183800,0.9386,0.9386,0.9384,0.9385
AUDCAD,20040701,183900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040701,184000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040701,184100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,184200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040701,184300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040701,184400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040701,184500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,184600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040701,184700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,184800,0.9392,0.9392,0.9389,0.9389
AUDCAD,20040701,184900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040701,185000,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040701,185100,0.9380,0.9385,0.9380,0.9385
AUDCAD,20040701,185200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040701,185300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040701,185400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040701,185500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040701,185600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040701,185700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040701,185800,0.9396,0.9398,0.9396,0.9396
AUDCAD,20040701,185900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040701,190000,0.9395,0.9401,0.9395,0.9401
AUDCAD,20040701,190100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040701,190200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,190300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,190400,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040701,190500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,190600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,190700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,190800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040701,190900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040701,191000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040701,191100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,191200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040701,191300,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040701,191400,0.9397,0.9397,0.9393,0.9393
AUDCAD,20040701,191500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,191600,0.9394,0.9395,0.9392,0.9392
AUDCAD,20040701,191700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,191800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,191900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,192000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,192100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,192200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040701,192300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040701,192400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,192500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040701,192600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040701,192700,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040701,192800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040701,192900,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040701,193000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040701,193100,0.9402,0.9402,0.9398,0.9398
AUDCAD,20040701,193200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040701,193300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040701,193400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040701,193500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040701,193600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040701,193700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,193800,0.9396,0.9398,0.9396,0.9397
AUDCAD,20040701,193900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,194000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040701,194100,0.9397,0.9399,0.9396,0.9398
AUDCAD,20040701,194200,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040701,194300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040701,194400,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040701,194500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040701,194600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040701,194700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040701,194800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040701,194900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040701,195000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,195100,0.9399,0.9405,0.9399,0.9405
AUDCAD,20040701,195200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040701,195300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040701,195400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040701,195500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040701,195600,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040701,195700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040701,195800,0.9404,0.9404,0.9396,0.9396
AUDCAD,20040701,195900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,200000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040701,200100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040701,200200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,200300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040701,200400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,200500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,200600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040701,200700,0.9396,0.9398,0.9396,0.9397
AUDCAD,20040701,200800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,200900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040701,201000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040701,201100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040701,201200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,201300,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040701,201400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,201500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040701,201600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,201700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040701,201800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040701,201900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,202000,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040701,202100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,202200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,202300,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040701,202400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,202500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040701,202600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040701,202700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040701,202800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,202900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040701,203000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040701,203100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040701,203200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040701,203300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040701,203400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040701,203500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040701,203600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040701,203700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040701,203800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040701,203900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,204000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040701,204100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040701,204200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040701,204300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040701,204400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040701,204500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040701,204600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,204700,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040701,204800,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040701,204900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,205000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,205100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,205200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040701,205300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,205400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,205500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,205600,0.9394,0.9396,0.9394,0.9394
AUDCAD,20040701,205700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040701,205800,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040701,205900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,210000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040701,210100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040701,210200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,210300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,210400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,210500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,210600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040701,210700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040701,210800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,210900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,211000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,211100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040701,211200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040701,211300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,211400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,211500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040701,211600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,211700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,211800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040701,211900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,212000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040701,212100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040701,212200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040701,212300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040701,212400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040701,212500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,212600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040701,212700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,212800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,212900,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040701,213000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040701,213100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040701,213200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040701,213300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040701,213400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040701,213500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040701,213600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,213700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,213800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,213900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,214000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,214100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,214200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,214300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,214400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,214500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,214600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,214700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,214800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,214900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,215000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040701,215100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040701,215200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040701,215300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040701,215400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,215500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,215600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,215700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040701,215800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040701,215900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,220000,0.9392,0.9392,0.9390,0.9391
AUDCAD,20040701,220100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,220200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,220300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,220400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040701,220500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040701,220600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040701,220700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040701,220800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040701,220900,0.9387,0.9387,0.9383,0.9384
AUDCAD,20040701,221000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040701,221100,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040701,221200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040701,221300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040701,221400,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040701,221500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,221600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040701,221700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,221800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,221900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,222000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,222100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,222200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,222300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040701,222400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040701,222500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040701,222600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040701,222700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040701,222800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040701,222900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,223000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040701,223100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040701,223200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040701,223300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040701,223400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,223500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,223600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,223700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,223800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,223900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,224000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040701,224100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040701,224200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040701,224300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040701,224400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040701,224500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,224600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,224700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,224800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040701,224900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040701,225000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040701,225100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040701,225200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,225300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,225400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,225500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,225600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,225700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,225800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,225900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,230000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,230100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,230200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,230300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,230400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,230500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040701,230600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040701,230700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040701,230800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,230900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040701,231000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040701,231100,0.9391,0.9391,0.9386,0.9386
AUDCAD,20040701,231200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040701,231300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040701,231400,0.9382,0.9382,0.9377,0.9377
AUDCAD,20040701,231500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,231600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,231700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,231800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040701,231900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,232000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,232100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040701,232200,0.9375,0.9376,0.9373,0.9373
AUDCAD,20040701,232300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,232400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040701,232500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040701,232600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040701,232700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040701,232800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040701,232900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,233000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040701,233100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040701,233200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040701,233300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040701,233400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040701,233500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040701,233600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040701,233700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040701,233800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,233900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,234000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,234100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040701,234200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040701,234300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040701,234400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040701,234500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040701,234600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040701,234700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,234800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040701,234900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040701,235000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040701,235100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040701,235200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040701,235300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040701,235400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040701,235500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040701,235600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040701,235700,0.9385,0.9387,0.9385,0.9386
AUDCAD,20040701,235800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040701,235900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,000000,0.9385,0.9385,0.9384,0.9384
AUDNZD,20040701,000100,1.0970,1.0970,1.0968,1.0970
AUDNZD,20040701,000200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,000300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,000400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,000500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,000600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,000700,1.0970,1.0971,1.0970,1.0970
AUDNZD,20040701,000800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,000900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,001000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,001100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040701,001200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,001300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,001400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,001500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,001600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,001700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,001800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040701,001900,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040701,002000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,002100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,002200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040701,002300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,002400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,002500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040701,002600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040701,002700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,002800,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040701,002900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,003000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040701,003100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,003200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,003300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,003400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,003500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040701,003600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040701,003700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040701,003800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,003900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040701,004000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,004100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,004800,1.0958,1.0959,1.0957,1.0959
AUDNZD,20040701,004900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,005000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040701,005100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040701,005200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,005300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,005400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,005500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,005600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040701,005700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,005800,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040701,005900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20040701,010000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040701,010100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,010200,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040701,010300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20040701,010400,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040701,010500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,010600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,010700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,010800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,010900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040701,011000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,011100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,011200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,011300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,011400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,011500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040701,011600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,011700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,011800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,011900,1.0962,1.0962,1.0958,1.0958
AUDNZD,20040701,012000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040701,012100,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040701,012200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040701,012300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,012400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,012500,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040701,012600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,012700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040701,012800,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040701,012900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,013000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040701,013100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,013200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,013300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040701,013400,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040701,013500,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040701,013600,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040701,013700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,013800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,013900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,014000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040701,014100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,014200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,014300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,014400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,014500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,014600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,014700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,014800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,014900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040701,015000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040701,015100,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040701,015200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040701,015300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,015400,1.0959,1.0960,1.0957,1.0958
AUDNZD,20040701,015500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040701,015600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,015700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040701,015800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,015900,1.0960,1.0960,1.0955,1.0955
AUDNZD,20040701,020000,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040701,020100,1.0949,1.0954,1.0949,1.0954
AUDNZD,20040701,020200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040701,020300,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040701,020400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,020500,1.0957,1.0957,1.0955,1.0956
AUDNZD,20040701,020600,1.0956,1.0957,1.0955,1.0957
AUDNZD,20040701,020700,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040701,020800,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040701,020900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040701,021000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040701,021100,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040701,021200,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040701,021300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040701,021400,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040701,021500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,021600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,021700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,021800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,021900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,022000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,022100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040701,022200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,022300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,022400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,022500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,022600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,022700,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040701,022800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,022900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040701,023000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040701,023100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040701,023200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040701,023300,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040701,023400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,023500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,023600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,023700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,023800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,023900,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040701,024000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040701,024100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040701,024200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,024300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040701,024400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040701,024500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,024600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040701,024700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040701,024800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,024900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,025000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,025100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040701,025200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,025300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,025400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,025500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,025600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,025700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040701,025800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,025900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040701,030000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040701,030100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,030200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040701,030300,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040701,030400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,030500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,030600,1.0968,1.0968,1.0966,1.0968
AUDNZD,20040701,030700,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040701,030800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,030900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20040701,031000,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040701,031100,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040701,031200,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040701,031300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040701,031400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040701,031500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,031600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040701,031700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,031800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040701,031900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040701,032000,1.0960,1.0960,1.0954,1.0954
AUDNZD,20040701,032100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040701,032200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040701,032300,1.0958,1.0963,1.0958,1.0963
AUDNZD,20040701,032400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,032500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040701,032600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,032700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,032800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040701,032900,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040701,033000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,033100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040701,033200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040701,033300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,033400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,033500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040701,033600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040701,033700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040701,033800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040701,033900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040701,034000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,034100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,034200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040701,034300,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040701,034400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040701,034500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040701,034600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040701,034700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040701,034800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040701,034900,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040701,035000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040701,035100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040701,035200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040701,035300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040701,035400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040701,035500,1.0949,1.0953,1.0949,1.0953
AUDNZD,20040701,035600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040701,035700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040701,035800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040701,035900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,040000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040701,040100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040701,040200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040701,040300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040701,040400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,040500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,040600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,040700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,040800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,040900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,041000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040701,041100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,041200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,041300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,041400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,041500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,041600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,041700,1.0957,1.0959,1.0957,1.0958
AUDNZD,20040701,041800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,041900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,042900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,043000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,043100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,043200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040701,043300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,043400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,043500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,043600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,043700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,043800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,043900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,044000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040701,044100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,044200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040701,044300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,044400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,044500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,044600,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040701,044700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040701,044800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,044900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,045000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,045100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,045200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,045300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,045400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,045500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,045600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,045700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,045800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,045900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,050000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040701,050100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,050200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,050300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,050400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040701,050500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,050600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,050700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040701,050800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,050900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051300,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040701,051400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040701,051500,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040701,051600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051700,1.0956,1.0957,1.0956,1.0956
AUDNZD,20040701,051800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,051900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,052000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,052100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,052200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,052300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,052400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040701,052500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040701,052600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,052700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,052800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,052900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,053000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,053100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,053200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,053300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,053400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,053500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,053600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,053700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,053800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,053900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,054000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,054100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,054200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,054300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,054400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,054500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,054600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040701,054700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040701,054800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,054900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,055000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,055100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,055200,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040701,055300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,055400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,055500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,055600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,055700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,055800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,055900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,060000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,060100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,060200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,060300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,060400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,060500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,060600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,060700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040701,060800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,060900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,061000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,061100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,061200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,061800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,061900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,062000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,062100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040701,062200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040701,062300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,062400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040701,062500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040701,062600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040701,062700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,062800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,062900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,063000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040701,063100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040701,063200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,063300,1.0954,1.0954,1.0951,1.0951
AUDNZD,20040701,063400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,063500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040701,063600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040701,063700,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040701,063800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,063900,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040701,064000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,064100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,064200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,064300,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040701,064400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,064500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040701,064600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040701,064700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,064800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040701,064900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040701,065000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040701,065100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040701,065200,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040701,065300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,065400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,065500,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040701,065600,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040701,065700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,065800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,065900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040701,070000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,070100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,070200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,070300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,070400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040701,070500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,070600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040701,070700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,070800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,070900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,071000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,071100,1.0970,1.0971,1.0970,1.0970
AUDNZD,20040701,071200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040701,071300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040701,071400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,071500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,071600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040701,071700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,071800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,071900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,072000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,072100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,072200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,072300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,072400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,072500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040701,072600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040701,072700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040701,072800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040701,072900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,073000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040701,073100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040701,073200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040701,073300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040701,073400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,073500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,073600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040701,073700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040701,073800,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040701,073900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040701,074000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,074100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,074200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040701,074300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040701,074400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,074500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040701,074600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040701,074700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,074800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,074900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,075000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,075100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040701,075200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040701,075300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040701,075400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040701,075500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040701,075600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040701,075700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040701,075800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,075900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,080000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,080100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040701,080200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040701,080300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,080400,1.0981,1.0981,1.0977,1.0977
AUDNZD,20040701,080500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040701,080600,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040701,080700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040701,080800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040701,080900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040701,081000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,081100,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040701,081200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,081300,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040701,081400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040701,081500,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040701,081600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,081700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040701,081800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,081900,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040701,082000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,082100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,082200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040701,082300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040701,082400,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040701,082500,1.0984,1.0989,1.0981,1.0981
AUDNZD,20040701,082600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040701,082700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040701,082800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040701,082900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040701,083000,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040701,083100,1.0985,1.0985,1.0981,1.0981
AUDNZD,20040701,083200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040701,083300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040701,083400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,083500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040701,083600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,083700,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040701,083800,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040701,083900,1.0988,1.0989,1.0987,1.0987
AUDNZD,20040701,084000,1.0985,1.0985,1.0981,1.0982
AUDNZD,20040701,084100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040701,084200,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040701,084300,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040701,084400,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040701,084500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040701,084600,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040701,084700,1.0987,1.0987,1.0985,1.0986
AUDNZD,20040701,084800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040701,084900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040701,085000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040701,085100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040701,085200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,085300,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040701,085400,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040701,085500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,085600,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040701,085700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040701,085800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040701,085900,1.0977,1.0978,1.0976,1.0978
AUDNZD,20040701,090000,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040701,090100,1.0975,1.0975,1.0973,1.0974
AUDNZD,20040701,090200,1.0973,1.0973,1.0970,1.0971
AUDNZD,20040701,090300,1.0973,1.0973,1.0967,1.0967
AUDNZD,20040701,090400,1.0967,1.0967,1.0963,1.0964
AUDNZD,20040701,090500,1.0965,1.0975,1.0965,1.0975
AUDNZD,20040701,090600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040701,090700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040701,090800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040701,090900,1.0974,1.0974,1.0972,1.0974
AUDNZD,20040701,091000,1.0975,1.0975,1.0970,1.0970
AUDNZD,20040701,091100,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040701,091200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040701,091300,1.0972,1.0973,1.0971,1.0973
AUDNZD,20040701,091400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040701,091500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040701,091600,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040701,091700,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040701,091800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040701,091900,1.0974,1.0974,1.0969,1.0969
AUDNZD,20040701,092000,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040701,092100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040701,092200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,092300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,092400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040701,092500,1.0974,1.0975,1.0973,1.0973
AUDNZD,20040701,092600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040701,092700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,092800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040701,092900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,093000,1.0971,1.0972,1.0971,1.0971
AUDNZD,20040701,093100,1.0969,1.0969,1.0964,1.0964
AUDNZD,20040701,093200,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040701,093300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040701,093400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,093500,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040701,093600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,093700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,093800,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040701,093900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,094000,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040701,094100,1.0968,1.0969,1.0966,1.0966
AUDNZD,20040701,094200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040701,094300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040701,094400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040701,094500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,094600,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040701,094700,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040701,094800,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040701,094900,1.0966,1.0970,1.0965,1.0970
AUDNZD,20040701,095000,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040701,095100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,095200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040701,095300,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040701,095400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040701,095500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040701,095600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040701,095700,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040701,095800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,095900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,100000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,100100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,100200,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040701,100300,1.0967,1.0977,1.0967,1.0977
AUDNZD,20040701,100400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040701,100500,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040701,100600,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040701,100700,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040701,100800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,100900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040701,101000,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040701,101100,1.0962,1.0963,1.0961,1.0963
AUDNZD,20040701,101200,1.0964,1.0971,1.0964,1.0971
AUDNZD,20040701,101300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040701,101400,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040701,101500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,101600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,101700,1.0971,1.0972,1.0970,1.0970
AUDNZD,20040701,101800,1.0969,1.0971,1.0969,1.0970
AUDNZD,20040701,101900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040701,102000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,102100,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,102200,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040701,102300,1.0973,1.0973,1.0971,1.0972
AUDNZD,20040701,102400,1.0973,1.0973,1.0968,1.0968
AUDNZD,20040701,102500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,102600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040701,102700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,102800,1.0967,1.0970,1.0967,1.0969
AUDNZD,20040701,102900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040701,103000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,103100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040701,103200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040701,103300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040701,103400,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040701,103500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040701,103600,1.0961,1.0962,1.0957,1.0957
AUDNZD,20040701,103700,1.0959,1.0964,1.0955,1.0956
AUDNZD,20040701,103800,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040701,103900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,104000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040701,104100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,104200,1.0956,1.0957,1.0955,1.0957
AUDNZD,20040701,104300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,104400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,104500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040701,104600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040701,104700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,104800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040701,104900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040701,105000,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040701,105100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040701,105200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040701,105300,1.0960,1.0960,1.0956,1.0956
AUDNZD,20040701,105400,1.0956,1.0957,1.0954,1.0954
AUDNZD,20040701,105500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040701,105600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040701,105700,1.0953,1.0955,1.0953,1.0954
AUDNZD,20040701,105800,1.0955,1.0955,1.0950,1.0950
AUDNZD,20040701,105900,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040701,110000,1.0944,1.0949,1.0944,1.0949
AUDNZD,20040701,110100,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040701,110200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040701,110300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040701,110400,1.0946,1.0948,1.0944,1.0944
AUDNZD,20040701,110500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040701,110600,1.0945,1.0952,1.0945,1.0952
AUDNZD,20040701,110700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,110800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,110900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040701,111000,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040701,111100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040701,111200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040701,111300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,111400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040701,111500,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040701,111600,1.0948,1.0954,1.0948,1.0954
AUDNZD,20040701,111700,1.0956,1.0958,1.0956,1.0957
AUDNZD,20040701,111800,1.0957,1.0957,1.0952,1.0952
AUDNZD,20040701,111900,1.0950,1.0959,1.0950,1.0959
AUDNZD,20040701,112000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,112100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,112200,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040701,112300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,112400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,112500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040701,112600,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040701,112700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040701,112800,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040701,112900,1.0964,1.0971,1.0964,1.0971
AUDNZD,20040701,113000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,113100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040701,113200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,113300,1.0969,1.0972,1.0969,1.0970
AUDNZD,20040701,113400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040701,113500,1.0972,1.0977,1.0972,1.0977
AUDNZD,20040701,113600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040701,113700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040701,113800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040701,113900,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040701,114000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040701,114100,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040701,114200,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040701,114300,1.0983,1.0983,1.0979,1.0980
AUDNZD,20040701,114400,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040701,114500,1.0978,1.0980,1.0977,1.0980
AUDNZD,20040701,114600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,114700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040701,114800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040701,114900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,115000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040701,115100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040701,115200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040701,115300,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040701,115400,1.0976,1.0980,1.0976,1.0980
AUDNZD,20040701,115500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,115600,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040701,115700,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040701,115800,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040701,115900,1.0994,1.1002,1.0994,1.1002
AUDNZD,20040701,120000,1.1001,1.1001,1.0994,1.0994
AUDNZD,20040701,120100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,120200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,120300,1.0994,1.0997,1.0992,1.0997
AUDNZD,20040701,120400,1.0996,1.0996,1.0991,1.0991
AUDNZD,20040701,120500,1.0990,1.0990,1.0983,1.0984
AUDNZD,20040701,120600,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040701,120700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040701,120800,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040701,120900,1.0994,1.0995,1.0993,1.0995
AUDNZD,20040701,121000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040701,121100,1.0995,1.1000,1.0995,1.0997
AUDNZD,20040701,121200,1.0996,1.0996,1.0989,1.0989
AUDNZD,20040701,121300,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040701,121400,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040701,121500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040701,121600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040701,121700,1.0992,1.0994,1.0992,1.0993
AUDNZD,20040701,121800,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040701,121900,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040701,122000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040701,122100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,122200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,122300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040701,122400,1.0999,1.1003,1.0999,1.1001
AUDNZD,20040701,122500,1.1001,1.1001,1.0999,1.1000
AUDNZD,20040701,122600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,122700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,122800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,122900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,123000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040701,123100,1.1004,1.1005,1.1003,1.1004
AUDNZD,20040701,123200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040701,123300,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040701,123400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040701,123500,1.1004,1.1006,1.1003,1.1006
AUDNZD,20040701,123600,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040701,123700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040701,123800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040701,123900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040701,124000,1.1011,1.1011,1.1006,1.1006
AUDNZD,20040701,124100,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040701,124200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040701,124300,1.0999,1.1001,1.0999,1.1000
AUDNZD,20040701,124400,1.1000,1.1001,1.0999,1.0999
AUDNZD,20040701,124500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,124600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,124700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,124800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040701,124900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,125000,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040701,125100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040701,125200,1.0999,1.1000,1.0998,1.1000
AUDNZD,20040701,125300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040701,125400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,125500,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040701,125600,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040701,125700,1.0999,1.1001,1.0997,1.1001
AUDNZD,20040701,125800,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040701,125900,1.1006,1.1006,1.1002,1.1002
AUDNZD,20040701,130000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,130100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,130200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,130300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,130400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,130500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040701,130600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,130700,1.0996,1.1001,1.0996,1.1001
AUDNZD,20040701,130800,1.1003,1.1007,1.1003,1.1007
AUDNZD,20040701,130900,1.1007,1.1008,1.1005,1.1005
AUDNZD,20040701,131000,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040701,131100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,131200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040701,131300,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040701,131400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040701,131500,1.0997,1.1003,1.0997,1.1003
AUDNZD,20040701,131600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040701,131700,1.1005,1.1011,1.1005,1.1011
AUDNZD,20040701,131800,1.1012,1.1012,1.1004,1.1004
AUDNZD,20040701,131900,1.1003,1.1005,1.1001,1.1005
AUDNZD,20040701,132000,1.1006,1.1008,1.1006,1.1007
AUDNZD,20040701,132100,1.1007,1.1008,1.1005,1.1005
AUDNZD,20040701,132200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040701,132300,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040701,132400,1.1008,1.1008,1.1003,1.1003
AUDNZD,20040701,132500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,132600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040701,132700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,132800,1.1000,1.1004,1.1000,1.1001
AUDNZD,20040701,132900,1.1001,1.1008,1.1001,1.1008
AUDNZD,20040701,133000,1.1008,1.1008,1.1003,1.1003
AUDNZD,20040701,133100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040701,133200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,133300,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040701,133400,1.1003,1.1009,1.1003,1.1009
AUDNZD,20040701,133500,1.1011,1.1014,1.1011,1.1012
AUDNZD,20040701,133600,1.1011,1.1011,1.1002,1.1002
AUDNZD,20040701,133700,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040701,133800,1.0999,1.0999,1.0997,1.0999
AUDNZD,20040701,133900,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040701,134000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040701,134100,1.1004,1.1008,1.1004,1.1008
AUDNZD,20040701,134200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040701,134300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040701,134400,1.1008,1.1010,1.1007,1.1007
AUDNZD,20040701,134500,1.1005,1.1005,1.1000,1.1000
AUDNZD,20040701,134600,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040701,134700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040701,134800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040701,134900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,135000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,135100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040701,135200,1.0991,1.0991,1.0989,1.0990
AUDNZD,20040701,135300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040701,135400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040701,135500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040701,135600,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040701,135700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040701,135800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040701,135900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040701,140000,1.0978,1.0978,1.0971,1.0971
AUDNZD,20040701,140100,1.0970,1.0970,1.0968,1.0969
AUDNZD,20040701,140200,1.0968,1.0973,1.0968,1.0973
AUDNZD,20040701,140300,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040701,140400,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040701,140500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040701,140600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040701,140700,1.0990,1.0991,1.0989,1.0990
AUDNZD,20040701,140800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040701,140900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,141000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040701,141100,1.0992,1.0992,1.0990,1.0991
AUDNZD,20040701,141200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040701,141300,1.0987,1.0992,1.0985,1.0992
AUDNZD,20040701,141400,1.0993,1.0998,1.0993,1.0998
AUDNZD,20040701,141500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,141600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,141700,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040701,141800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,141900,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040701,142000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040701,142100,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040701,142200,1.0982,1.0982,1.0978,1.0979
AUDNZD,20040701,142300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040701,142400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040701,142500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040701,142600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040701,142700,1.0976,1.0977,1.0970,1.0973
AUDNZD,20040701,142800,1.0975,1.0978,1.0975,1.0976
AUDNZD,20040701,142900,1.0974,1.0974,1.0969,1.0970
AUDNZD,20040701,143000,1.0971,1.0979,1.0971,1.0979
AUDNZD,20040701,143100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040701,143200,1.0977,1.0977,1.0971,1.0971
AUDNZD,20040701,143300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040701,143400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040701,143500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040701,143600,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040701,143700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040701,143800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040701,143900,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040701,144000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040701,144100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040701,144200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040701,144300,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040701,144400,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040701,144500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040701,144600,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040701,144700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040701,144800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040701,144900,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040701,145000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040701,145100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,145200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040701,145300,1.0978,1.0979,1.0977,1.0979
AUDNZD,20040701,145400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040701,145500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040701,145600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040701,145700,1.0975,1.0977,1.0972,1.0977
AUDNZD,20040701,145800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040701,145900,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040701,150000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040701,150100,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040701,150200,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040701,150300,1.0980,1.0980,1.0976,1.0976
AUDNZD,20040701,150400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040701,150500,1.0978,1.0978,1.0972,1.0972
AUDNZD,20040701,150600,1.0973,1.0978,1.0973,1.0978
AUDNZD,20040701,150700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040701,150800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040701,150900,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040701,151000,1.0976,1.0976,1.0975,1.0976
AUDNZD,20040701,151100,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040701,151200,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040701,151300,1.0969,1.0969,1.0967,1.0968
AUDNZD,20040701,151400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040701,151500,1.0967,1.0971,1.0966,1.0971
AUDNZD,20040701,151600,1.0972,1.0976,1.0972,1.0975
AUDNZD,20040701,151700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040701,151800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040701,151900,1.0975,1.0977,1.0975,1.0976
AUDNZD,20040701,152000,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040701,152100,1.0971,1.0971,1.0966,1.0966
AUDNZD,20040701,152200,1.0965,1.0965,1.0961,1.0962
AUDNZD,20040701,152300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040701,152400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040701,152500,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040701,152600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,152700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,152800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040701,152900,1.0968,1.0968,1.0966,1.0967
AUDNZD,20040701,153000,1.0967,1.0970,1.0967,1.0968
AUDNZD,20040701,153100,1.0966,1.0971,1.0966,1.0971
AUDNZD,20040701,153200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040701,153300,1.0971,1.0972,1.0970,1.0971
AUDNZD,20040701,153400,1.0970,1.0970,1.0969,1.0970
AUDNZD,20040701,153500,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040701,153600,1.0966,1.0970,1.0966,1.0970
AUDNZD,20040701,153700,1.0970,1.0971,1.0968,1.0968
AUDNZD,20040701,153800,1.0968,1.0968,1.0965,1.0967
AUDNZD,20040701,153900,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040701,154000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,154100,1.0967,1.0967,1.0965,1.0967
AUDNZD,20040701,154200,1.0966,1.0966,1.0961,1.0961
AUDNZD,20040701,154300,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040701,154400,1.0964,1.0968,1.0964,1.0968
AUDNZD,20040701,154500,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040701,154600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040701,154700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,154800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040701,154900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040701,155000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040701,155100,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040701,155200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040701,155300,1.0972,1.0973,1.0971,1.0971
AUDNZD,20040701,155400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040701,155500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040701,155600,1.0971,1.0972,1.0971,1.0971
AUDNZD,20040701,155700,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040701,155800,1.0966,1.0970,1.0964,1.0970
AUDNZD,20040701,155900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040701,160000,1.0966,1.0968,1.0965,1.0968
AUDNZD,20040701,160100,1.0967,1.0967,1.0958,1.0958
AUDNZD,20040701,160200,1.0959,1.0965,1.0959,1.0965
AUDNZD,20040701,160300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,160400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040701,160500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040701,160600,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040701,160700,1.0963,1.0963,1.0959,1.0960
AUDNZD,20040701,160800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040701,160900,1.0960,1.0962,1.0960,1.0961
AUDNZD,20040701,161000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040701,161100,1.0958,1.0962,1.0956,1.0961
AUDNZD,20040701,161200,1.0960,1.0966,1.0960,1.0966
AUDNZD,20040701,161300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,161400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040701,161500,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040701,161600,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040701,161700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,161800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040701,161900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040701,162000,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040701,162100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040701,162200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,162300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040701,162400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040701,162500,1.0968,1.0968,1.0962,1.0962
AUDNZD,20040701,162600,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040701,162700,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040701,162800,1.0961,1.0961,1.0955,1.0955
AUDNZD,20040701,162900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040701,163000,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040701,163100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040701,163200,1.0946,1.0949,1.0945,1.0949
AUDNZD,20040701,163300,1.0950,1.0957,1.0950,1.0957
AUDNZD,20040701,163400,1.0958,1.0966,1.0958,1.0966
AUDNZD,20040701,163500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040701,163600,1.0968,1.0975,1.0968,1.0975
AUDNZD,20040701,163700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040701,163800,1.0975,1.0982,1.0975,1.0982
AUDNZD,20040701,163900,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040701,164000,1.0988,1.0988,1.0981,1.0981
AUDNZD,20040701,164100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040701,164200,1.0978,1.0984,1.0978,1.0984
AUDNZD,20040701,164300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040701,164400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040701,164500,1.0985,1.0985,1.0983,1.0985
AUDNZD,20040701,164600,1.0983,1.0983,1.0979,1.0979
AUDNZD,20040701,164700,1.0980,1.0987,1.0980,1.0987
AUDNZD,20040701,164800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040701,164900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040701,165000,1.0990,1.0993,1.0990,1.0992
AUDNZD,20040701,165100,1.0990,1.0990,1.0985,1.0985
AUDNZD,20040701,165200,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040701,165300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040701,165400,1.0980,1.0982,1.0979,1.0982
AUDNZD,20040701,165500,1.0981,1.0981,1.0977,1.0979
AUDNZD,20040701,165600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040701,165700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040701,165800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040701,165900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,170000,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040701,170100,1.0985,1.0987,1.0984,1.0985
AUDNZD,20040701,170200,1.0984,1.0986,1.0984,1.0984
AUDNZD,20040701,170300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040701,170400,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040701,170500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040701,170600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040701,170700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040701,170800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040701,170900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040701,171000,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040701,171100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040701,171200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040701,171300,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040701,171400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040701,171500,1.0989,1.0994,1.0989,1.0993
AUDNZD,20040701,171600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040701,171700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040701,171800,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040701,171900,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040701,172000,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040701,172100,1.0979,1.0979,1.0976,1.0977
AUDNZD,20040701,172200,1.0976,1.0976,1.0974,1.0976
AUDNZD,20040701,172300,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040701,172400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040701,172500,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040701,172600,1.0979,1.0979,1.0974,1.0974
AUDNZD,20040701,172700,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040701,172800,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040701,172900,1.0973,1.0973,1.0972,1.0973
AUDNZD,20040701,173000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040701,173100,1.0973,1.0973,1.0970,1.0971
AUDNZD,20040701,173200,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040701,173300,1.0980,1.0981,1.0980,1.0980
AUDNZD,20040701,173400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040701,173500,1.0980,1.0983,1.0980,1.0980
AUDNZD,20040701,173600,1.0979,1.0980,1.0978,1.0980
AUDNZD,20040701,173700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040701,173800,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040701,173900,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040701,174000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040701,174100,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040701,174200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040701,174300,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040701,174400,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040701,174500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040701,174600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040701,174700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040701,174800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040701,174900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040701,175000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040701,175100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040701,175200,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040701,175300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040701,175400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040701,175500,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040701,175600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040701,175700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,175800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,175900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040701,180000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040701,180100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040701,180200,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040701,180300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040701,180400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040701,180500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040701,180600,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040701,180700,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040701,180800,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040701,180900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,181000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,181100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040701,181200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040701,181300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,181400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,181500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,181600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,181700,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040701,181800,1.0997,1.0998,1.0995,1.0998
AUDNZD,20040701,181900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040701,182000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,182100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040701,182200,1.0995,1.0995,1.0993,1.0994
AUDNZD,20040701,182300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,182400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040701,182500,1.0993,1.0994,1.0992,1.0992
AUDNZD,20040701,182600,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040701,182700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,182800,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040701,182900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040701,183000,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040701,183100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,183200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040701,183300,1.1001,1.1002,1.1000,1.1002
AUDNZD,20040701,183400,1.1003,1.1011,1.1003,1.1011
AUDNZD,20040701,183500,1.1010,1.1010,1.1004,1.1004
AUDNZD,20040701,183600,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040701,183700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040701,183800,1.0996,1.0996,1.0993,1.0994
AUDNZD,20040701,183900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,184000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,184100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,184200,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040701,184300,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040701,184400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,184500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,184600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,184700,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040701,184800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040701,184900,1.0988,1.0990,1.0987,1.0987
AUDNZD,20040701,185000,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040701,185100,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040701,185200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040701,185300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,185400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040701,185500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,185600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,185700,1.0996,1.0997,1.0995,1.0995
AUDNZD,20040701,185800,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040701,185900,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040701,190000,1.0993,1.0998,1.0993,1.0998
AUDNZD,20040701,190100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040701,190200,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040701,190300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,190400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,190500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,190600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,190700,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040701,190800,1.0996,1.0996,1.0991,1.0991
AUDNZD,20040701,190900,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040701,191000,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040701,191100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,191200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,191300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,191400,1.0994,1.0994,1.0988,1.0988
AUDNZD,20040701,191500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040701,191600,1.0991,1.0993,1.0991,1.0991
AUDNZD,20040701,191700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040701,191800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040701,191900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040701,192000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040701,192100,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040701,192200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040701,192300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040701,192400,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040701,192500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040701,192600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040701,192700,1.0992,1.0994,1.0992,1.0993
AUDNZD,20040701,192800,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040701,192900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,193000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,193100,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040701,193200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,193300,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040701,193400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040701,193500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,193600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,193700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,193800,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040701,193900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,194000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040701,194100,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040701,194200,1.0997,1.0997,1.0994,1.0996
AUDNZD,20040701,194300,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040701,194400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,194500,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040701,194600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040701,194700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040701,194800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040701,194900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040701,195000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,195100,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040701,195200,1.0999,1.1001,1.0998,1.1001
AUDNZD,20040701,195300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,195400,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040701,195500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,195600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,195700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,195800,1.1003,1.1003,1.0994,1.0994
AUDNZD,20040701,195900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040701,200000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,200100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,200200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,200300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040701,200400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040701,200500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,200600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040701,200700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040701,200800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040701,200900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040701,201000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040701,201100,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040701,201200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040701,201300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040701,201400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,201500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040701,201600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,201700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040701,201800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040701,201900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,202000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,202100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,202200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040701,202300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,202400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,202500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,202600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040701,202700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040701,202800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,202900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040701,203000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040701,203100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,203200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,203300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,203400,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040701,203500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,203600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,203700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040701,203800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,203900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,204000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,204100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,204200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040701,204300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040701,204400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,204500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040701,204600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,204700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,204800,1.0999,1.0999,1.0997,1.0998
AUDNZD,20040701,204900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,205000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040701,205100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,205200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,205300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040701,205400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,205500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,205600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040701,205700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040701,205800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040701,205900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040701,210000,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040701,210100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040701,210200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040701,210300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040701,210400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040701,210500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040701,210600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040701,210700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,210800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,210900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040701,211000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,211100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,211200,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040701,211300,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040701,211400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040701,211500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040701,211600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,211700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,211800,1.0999,1.1004,1.0999,1.1004
AUDNZD,20040701,211900,1.1003,1.1003,1.1000,1.1001
AUDNZD,20040701,212000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,212100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040701,212200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,212300,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040701,212400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040701,212500,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040701,212600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040701,212700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,212800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,212900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,213000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040701,213100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,213200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040701,213300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,213400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,213500,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040701,213600,1.1004,1.1008,1.1004,1.1007
AUDNZD,20040701,213700,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040701,213800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,213900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,214700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040701,214800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040701,214900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040701,215000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040701,215100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,215200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,215300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,215400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040701,215500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040701,215600,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040701,215700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040701,215800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040701,215900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040701,220000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040701,220100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040701,220200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040701,220300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040701,220400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040701,220500,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040701,220600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,220700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,220800,1.1000,1.1005,1.1000,1.1005
AUDNZD,20040701,220900,1.1004,1.1004,1.0999,1.0999
AUDNZD,20040701,221000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,221100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040701,221200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,221300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,221400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,221500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040701,221600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040701,221700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,221800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,221900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,222000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040701,222100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040701,222200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040701,222300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040701,222400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,222500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,222600,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040701,222700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040701,222800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040701,222900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040701,223000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040701,223100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,223200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,223300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,223400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,223500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,223600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,223700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,223800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,223900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,224000,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040701,224100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040701,224200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,224300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040701,224400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,224500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,224600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,224700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,224800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,224900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,225000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,225100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,225200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,225300,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040701,225400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,225500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040701,225600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,225700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,225800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,225900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,230000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040701,230100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,230200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,230300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,230400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,230500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040701,230600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040701,230700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,230800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040701,230900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,231000,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040701,231100,1.0999,1.1002,1.0999,1.1000
AUDNZD,20040701,231200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040701,231300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040701,231400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040701,231500,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040701,231600,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040701,231700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040701,231800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040701,231900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040701,232000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,232100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,232200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040701,232300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,232400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040701,232500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,232600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,232700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,232800,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040701,232900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,233000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,233100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,233200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040701,233300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040701,233400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040701,233500,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040701,233600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,233700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,233800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,233900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,234000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,234100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040701,234200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,234300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040701,234400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040701,234500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040701,234600,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040701,234700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,234800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040701,234900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040701,235000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040701,235100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040701,235200,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040701,235300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040701,235400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040701,235500,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040701,235600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040701,235700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040701,235800,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040701,235900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040702,000000,1.1002,1.1002,1.1001,1.1001
NZDCHF,20040701,000100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040701,000200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040701,000300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,000900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040701,001200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,001800,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040701,001900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,002000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,002100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,002200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040701,002300,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040701,002400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,002500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040701,002600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,002700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,002800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,002900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,003000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,003100,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040701,003200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040701,003300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,003400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,003500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040701,003600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040701,003700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,003800,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040701,003900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,004000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,004100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040701,004200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040701,004300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,004400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,004500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,004600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,004700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,004800,0.7951,0.7951,0.7948,0.7948
NZDCHF,20040701,004900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,005000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040701,005100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,005200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,005300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,005400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040701,005500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,005600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,005700,0.7946,0.7947,0.7946,0.7946
NZDCHF,20040701,005800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,005900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040701,010000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,010100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,010200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,010300,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040701,010400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040701,010500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040701,010600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040701,010700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040701,010800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040701,010900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,011000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,011100,0.7948,0.7948,0.7946,0.7946
NZDCHF,20040701,011200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011400,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040701,011500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,011900,0.7946,0.7951,0.7946,0.7951
NZDCHF,20040701,012000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040701,012100,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040701,012200,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040701,012300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040701,012400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040701,012500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040701,012600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040701,012700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,012800,0.7948,0.7949,0.7948,0.7948
NZDCHF,20040701,012900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040701,013000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,013100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040701,013200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,013300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,013400,0.7949,0.7952,0.7949,0.7952
NZDCHF,20040701,013500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040701,013600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040701,013700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,013800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,013900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,014000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040701,014100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,014200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040701,014300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040701,014400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040701,014500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040701,014600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,014700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,014800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040701,014900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040701,015000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040701,015100,0.7951,0.7953,0.7951,0.7953
NZDCHF,20040701,015200,0.7954,0.7954,0.7951,0.7951
NZDCHF,20040701,015300,0.7951,0.7951,0.7948,0.7949
NZDCHF,20040701,015400,0.7950,0.7951,0.7950,0.7950
NZDCHF,20040701,015500,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040701,015600,0.7946,0.7950,0.7946,0.7950
NZDCHF,20040701,015700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,015800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,015900,0.7951,0.7955,0.7951,0.7954
NZDCHF,20040701,020000,0.7954,0.7959,0.7954,0.7959
NZDCHF,20040701,020100,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040701,020200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040701,020300,0.7959,0.7959,0.7956,0.7956
NZDCHF,20040701,020400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040701,020500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040701,020600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040701,020700,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040701,020800,0.7954,0.7958,0.7954,0.7958
NZDCHF,20040701,020900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,021000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040701,021100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040701,021200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040701,021300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040701,021400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040701,021500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,021600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040701,021700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040701,021800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040701,021900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040701,022000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,022100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040701,022200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040701,022300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,022400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,022500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040701,022600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040701,022700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040701,022800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040701,022900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,023000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,023100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040701,023200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,023300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040701,023400,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040701,023500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040701,023600,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040701,023700,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040701,023800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040701,023900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040701,024000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,024100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,024200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,024300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040701,024400,0.7953,0.7954,0.7952,0.7954
NZDCHF,20040701,024500,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040701,024600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040701,024700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,024800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,024900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,025000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,025100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040701,025200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040701,025300,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040701,025400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040701,025500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040701,025600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040701,025700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040701,025800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040701,025900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040701,030000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040701,030100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,030200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,030300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040701,030400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040701,030500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040701,030600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040701,030700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040701,030800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040701,030900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040701,031000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040701,031100,0.7958,0.7962,0.7958,0.7962
NZDCHF,20040701,031200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,031300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040701,031400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040701,031500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,031600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040701,031700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040701,031800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,031900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,032000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040701,032100,0.7963,0.7963,0.7958,0.7958
NZDCHF,20040701,032200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040701,032300,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040701,032400,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040701,032500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040701,032600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040701,032700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040701,032800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040701,032900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,033000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040701,033100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040701,033200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040701,033300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040701,033400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,033500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040701,033600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,033700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,033800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040701,033900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,034000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040701,034100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,034200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,034300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,034400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,034500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,034600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,034700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040701,034800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,034900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040701,035500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040701,035600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040701,035700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,035800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040701,035900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040701,040100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,040600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040701,040700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,040800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,040900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,041000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040701,041100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,041200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,041300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,041400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,041500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,041600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,041700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,041800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,041900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,042000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,042100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,042200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,042300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,042900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,043000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,043100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,043200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040701,043300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,043400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,043500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,043600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,043700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,043800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,043900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,044000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,044100,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040701,044200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,044300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040701,044400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,044500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,044600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,044700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,044800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,044900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040701,045000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,045600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,045900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,050100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040701,050200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,050700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,050800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,050900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,051000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040701,051400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,051500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,051600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,051900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040701,052000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,052100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,052200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,052300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040701,052400,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040701,052500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,052600,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040701,052700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,052800,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040701,052900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,053500,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040701,053600,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,053700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,053800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,053900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,054000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,054100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040701,054200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040701,054300,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040701,054400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040701,054500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,054600,0.7970,0.7974,0.7970,0.7974
NZDCHF,20040701,054700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040701,054800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,054900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,055000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,055100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,055200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,055300,0.7972,0.7972,0.7970,0.7971
NZDCHF,20040701,055400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,055500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,055600,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,055700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,055800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,055900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040701,060000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,060100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040701,060200,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040701,060300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,060400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,060500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,060600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,060700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,060800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,060900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,061000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,061100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,061200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,061300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040701,061400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,061500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,061600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,061700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,061800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,061900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040701,062400,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040701,062500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,062900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,063000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,063100,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040701,063200,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040701,063300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,063400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040701,063500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,063600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,063700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040701,063800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,063900,0.7969,0.7969,0.7966,0.7966
NZDCHF,20040701,064000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,064100,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040701,064200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040701,064300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040701,064400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,064500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,064600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,064700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040701,064800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,064900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040701,065000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,065100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,065200,0.7961,0.7962,0.7961,0.7961
NZDCHF,20040701,065300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040701,065400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,065500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,065600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,065700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,065800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20040701,065900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040701,070000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,070100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040701,070200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,070300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,070400,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040701,070500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040701,070600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,070700,0.7963,0.7964,0.7962,0.7964
NZDCHF,20040701,070800,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040701,070900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,071000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040701,071100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040701,071200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,071300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040701,071400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040701,071500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,071600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,071700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,071800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,071900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,072000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,072100,0.7968,0.7969,0.7968,0.7968
NZDCHF,20040701,072200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040701,072300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040701,072400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040701,072500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,072600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040701,072700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,072800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,072900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040701,073000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,073100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040701,073200,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040701,073300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040701,073400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,073500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,073600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,073700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,073800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,073900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,074000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,074100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,074200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,074300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,074400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,074500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,074600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040701,074700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,074800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,074900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,075000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,075100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,075200,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040701,075300,0.7962,0.7962,0.7960,0.7960
NZDCHF,20040701,075400,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040701,075500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,075600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040701,075700,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040701,075800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,075900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,080000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040701,080100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,080200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040701,080300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,080400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,080500,0.7967,0.7968,0.7967,0.7967
NZDCHF,20040701,080600,0.7967,0.7968,0.7966,0.7968
NZDCHF,20040701,080700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,080800,0.7968,0.7968,0.7966,0.7968
NZDCHF,20040701,080900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,081000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,081100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,081200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040701,081300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040701,081400,0.7968,0.7968,0.7967,0.7968
NZDCHF,20040701,081500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040701,081600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,081700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040701,081800,0.7965,0.7966,0.7965,0.7965
NZDCHF,20040701,081900,0.7965,0.7966,0.7965,0.7965
NZDCHF,20040701,082000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040701,082100,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040701,082200,0.7963,0.7965,0.7963,0.7965
NZDCHF,20040701,082300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,082400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,082500,0.7964,0.7968,0.7963,0.7968
NZDCHF,20040701,082600,0.7969,0.7971,0.7969,0.7971
NZDCHF,20040701,082700,0.7971,0.7971,0.7970,0.7971
NZDCHF,20040701,082800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,082900,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040701,083000,0.7971,0.7971,0.7968,0.7968
NZDCHF,20040701,083100,0.7967,0.7970,0.7967,0.7970
NZDCHF,20040701,083200,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040701,083300,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040701,083400,0.7970,0.7971,0.7970,0.7970
NZDCHF,20040701,083500,0.7971,0.7974,0.7971,0.7974
NZDCHF,20040701,083600,0.7975,0.7977,0.7975,0.7976
NZDCHF,20040701,083700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040701,083800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040701,083900,0.7973,0.7976,0.7973,0.7976
NZDCHF,20040701,084000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040701,084100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040701,084200,0.7975,0.7976,0.7975,0.7975
NZDCHF,20040701,084300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,084400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040701,084500,0.7975,0.7975,0.7972,0.7972
NZDCHF,20040701,084600,0.7972,0.7975,0.7972,0.7975
NZDCHF,20040701,084700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040701,084800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,084900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,085000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040701,085100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,085200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040701,085300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040701,085400,0.7973,0.7974,0.7972,0.7972
NZDCHF,20040701,085500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040701,085600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040701,085700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040701,085800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040701,085900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040701,090000,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040701,090100,0.7966,0.7968,0.7966,0.7966
NZDCHF,20040701,090200,0.7964,0.7966,0.7964,0.7964
NZDCHF,20040701,090300,0.7962,0.7966,0.7961,0.7966
NZDCHF,20040701,090400,0.7967,0.7971,0.7967,0.7971
NZDCHF,20040701,090500,0.7970,0.7970,0.7964,0.7964
NZDCHF,20040701,090600,0.7963,0.7965,0.7963,0.7965
NZDCHF,20040701,090700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,090800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,090900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,091000,0.7965,0.7966,0.7964,0.7965
NZDCHF,20040701,091100,0.7965,0.7965,0.7961,0.7961
NZDCHF,20040701,091200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,091300,0.7962,0.7964,0.7962,0.7962
NZDCHF,20040701,091400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040701,091500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,091600,0.7963,0.7965,0.7963,0.7964
NZDCHF,20040701,091700,0.7963,0.7963,0.7959,0.7959
NZDCHF,20040701,091800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040701,091900,0.7961,0.7966,0.7961,0.7966
NZDCHF,20040701,092000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040701,092100,0.7963,0.7963,0.7961,0.7962
NZDCHF,20040701,092200,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040701,092300,0.7961,0.7961,0.7959,0.7960
NZDCHF,20040701,092400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040701,092500,0.7959,0.7962,0.7958,0.7962
NZDCHF,20040701,092600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040701,092700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040701,092800,0.7963,0.7963,0.7962,0.7963
NZDCHF,20040701,092900,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040701,093000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,093100,0.7964,0.7967,0.7964,0.7965
NZDCHF,20040701,093200,0.7964,0.7968,0.7964,0.7967
NZDCHF,20040701,093300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,093400,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040701,093500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,093600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040701,093700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040701,093800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040701,093900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040701,094000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040701,094100,0.7965,0.7965,0.7961,0.7964
NZDCHF,20040701,094200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040701,094300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,094400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,094500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040701,094600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040701,094700,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040701,094800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040701,094900,0.7968,0.7974,0.7968,0.7973
NZDCHF,20040701,095000,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040701,095100,0.7976,0.7977,0.7975,0.7975
NZDCHF,20040701,095200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040701,095300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040701,095400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040701,095500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040701,095600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040701,095700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040701,095800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040701,095900,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040701,100000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040701,100100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040701,100200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040701,100300,0.7978,0.7980,0.7977,0.7978
NZDCHF,20040701,100400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040701,100500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040701,100600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040701,100700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040701,100800,0.7981,0.7983,0.7981,0.7983
NZDCHF,20040701,100900,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040701,101000,0.7987,0.7993,0.7987,0.7993
NZDCHF,20040701,101100,0.7992,0.7993,0.7992,0.7992
NZDCHF,20040701,101200,0.7991,0.7991,0.7987,0.7987
NZDCHF,20040701,101300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040701,101400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040701,101500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040701,101600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040701,101700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040701,101800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040701,101900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040701,102000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040701,102100,0.7978,0.7978,0.7976,0.7976
NZDCHF,20040701,102200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20040701,102300,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040701,102400,0.7976,0.7978,0.7975,0.7978
NZDCHF,20040701,102500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040701,102600,0.7977,0.7977,0.7975,0.7976
NZDCHF,20040701,102700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040701,102800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040701,102900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040701,103000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040701,103100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040701,103200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040701,103300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040701,103400,0.7986,0.7994,0.7986,0.7994
NZDCHF,20040701,103500,0.7995,0.7997,0.7995,0.7995
NZDCHF,20040701,103600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040701,103700,0.7994,0.7998,0.7992,0.7998
NZDCHF,20040701,103800,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040701,103900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040701,104000,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040701,104100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040701,104200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040701,104300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,104400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040701,104500,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040701,104600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,104700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040701,104800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,104900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040701,105000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,105100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,105200,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,105300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,105400,0.8002,0.8002,0.8000,0.8002
NZDCHF,20040701,105500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,105600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040701,105700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,105800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040701,105900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040701,110000,0.8011,0.8012,0.8010,0.8010
NZDCHF,20040701,110100,0.8011,0.8018,0.8011,0.8018
NZDCHF,20040701,110200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040701,110300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040701,110400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040701,110500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040701,110600,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040701,110700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,110800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,110900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,111000,0.8014,0.8015,0.8013,0.8015
NZDCHF,20040701,111100,0.8014,0.8014,0.8010,0.8010
NZDCHF,20040701,111200,0.8010,0.8010,0.8006,0.8006
NZDCHF,20040701,111300,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040701,111400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,111500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,111600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,111700,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040701,111800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040701,111900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040701,112000,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040701,112100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040701,112200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,112300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,112400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,112500,0.8008,0.8008,0.8006,0.8007
NZDCHF,20040701,112600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,112700,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040701,112800,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040701,112900,0.8005,0.8005,0.7996,0.7996
NZDCHF,20040701,113000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040701,113100,0.7995,0.7997,0.7995,0.7996
NZDCHF,20040701,113200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,113300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040701,113400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040701,113500,0.7999,0.7999,0.7997,0.7998
NZDCHF,20040701,113600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,113700,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040701,113800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040701,113900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040701,114000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040701,114100,0.7996,0.7996,0.7995,0.7996
NZDCHF,20040701,114200,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040701,114300,0.7999,0.8002,0.7999,0.8002
NZDCHF,20040701,114400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,114500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,114600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,114700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,114800,0.8003,0.8004,0.8002,0.8003
NZDCHF,20040701,114900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,115000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,115100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040701,115200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040701,115300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,115400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,115500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,115600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,115700,0.8001,0.8002,0.8000,0.8000
NZDCHF,20040701,115800,0.8001,0.8005,0.8001,0.8004
NZDCHF,20040701,115900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,120000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,120100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,120200,0.8002,0.8002,0.8000,0.8002
NZDCHF,20040701,120300,0.8003,0.8003,0.7997,0.7997
NZDCHF,20040701,120400,0.7997,0.8003,0.7997,0.8003
NZDCHF,20040701,120500,0.8004,0.8007,0.8004,0.8004
NZDCHF,20040701,120600,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040701,120700,0.8003,0.8003,0.8000,0.8000
NZDCHF,20040701,120800,0.7999,0.7999,0.7995,0.7995
NZDCHF,20040701,120900,0.7996,0.7998,0.7996,0.7996
NZDCHF,20040701,121000,0.7996,0.8000,0.7996,0.8000
NZDCHF,20040701,121100,0.8001,0.8005,0.8001,0.8005
NZDCHF,20040701,121200,0.8006,0.8012,0.8005,0.8012
NZDCHF,20040701,121300,0.8012,0.8012,0.8008,0.8008
NZDCHF,20040701,121400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,121500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,121600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040701,121700,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040701,121800,0.8009,0.8009,0.8002,0.8003
NZDCHF,20040701,121900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,122000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,122100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,122200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,122300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,122400,0.8003,0.8003,0.8000,0.8001
NZDCHF,20040701,122500,0.8002,0.8007,0.8002,0.8005
NZDCHF,20040701,122600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,122700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,122800,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040701,122900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,123000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,123100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,123200,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040701,123300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,123400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,123500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,123600,0.8000,0.8000,0.7999,0.8000
NZDCHF,20040701,123700,0.8000,0.8002,0.8000,0.8000
NZDCHF,20040701,123800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040701,123900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,124000,0.7999,0.8003,0.7999,0.8003
NZDCHF,20040701,124100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,124200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040701,124300,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040701,124400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,124500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,124600,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040701,124700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,124800,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040701,124900,0.8006,0.8008,0.8006,0.8007
NZDCHF,20040701,125000,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040701,125100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,125200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,125300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,125400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,125500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,125600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,125700,0.8002,0.8002,0.7997,0.7997
NZDCHF,20040701,125800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040701,125900,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040701,130000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040701,130100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,130200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,130300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,130400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,130500,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040701,130600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,130700,0.8003,0.8003,0.8000,0.8000
NZDCHF,20040701,130800,0.7999,0.7999,0.7996,0.7996
NZDCHF,20040701,130900,0.7996,0.7997,0.7995,0.7997
NZDCHF,20040701,131000,0.7997,0.8002,0.7997,0.8002
NZDCHF,20040701,131100,0.8002,0.8005,0.8002,0.8005
NZDCHF,20040701,131200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,131300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,131400,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040701,131500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,131600,0.8001,0.8001,0.7997,0.7997
NZDCHF,20040701,131700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040701,131800,0.7993,0.7997,0.7993,0.7997
NZDCHF,20040701,131900,0.7998,0.8002,0.7998,0.7999
NZDCHF,20040701,132000,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040701,132100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,132200,0.7999,0.8002,0.7999,0.8002
NZDCHF,20040701,132300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040701,132400,0.7999,0.8000,0.7998,0.8000
NZDCHF,20040701,132500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,132600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,132700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,132800,0.7999,0.7999,0.7996,0.7996
NZDCHF,20040701,132900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040701,133000,0.7997,0.8002,0.7997,0.8002
NZDCHF,20040701,133100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,133200,0.8003,0.8004,0.8002,0.8003
NZDCHF,20040701,133300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,133400,0.8003,0.8003,0.7999,0.7999
NZDCHF,20040701,133500,0.7997,0.7997,0.7994,0.7996
NZDCHF,20040701,133600,0.7997,0.8002,0.7996,0.8002
NZDCHF,20040701,133700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040701,133800,0.8003,0.8004,0.8001,0.8001
NZDCHF,20040701,133900,0.8000,0.8000,0.7996,0.7996
NZDCHF,20040701,134000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040701,134100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040701,134200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040701,134300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,134400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,134500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040701,134600,0.8002,0.8006,0.8002,0.8006
NZDCHF,20040701,134700,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040701,134800,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040701,134900,0.8007,0.8007,0.8005,0.8007
NZDCHF,20040701,135000,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040701,135100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,135200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,135300,0.8011,0.8014,0.8011,0.8014
NZDCHF,20040701,135400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040701,135500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040701,135600,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040701,135700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040701,135800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040701,135900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040701,140000,0.8020,0.8026,0.8020,0.8026
NZDCHF,20040701,140100,0.8027,0.8028,0.8026,0.8026
NZDCHF,20040701,140200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040701,140300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040701,140400,0.8023,0.8023,0.8019,0.8019
NZDCHF,20040701,140500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040701,140600,0.8022,0.8022,0.8018,0.8018
NZDCHF,20040701,140700,0.8018,0.8018,0.8014,0.8014
NZDCHF,20040701,140800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040701,140900,0.8014,0.8014,0.8011,0.8011
NZDCHF,20040701,141000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040701,141100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,141200,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040701,141300,0.8015,0.8018,0.8013,0.8013
NZDCHF,20040701,141400,0.8012,0.8012,0.8010,0.8011
NZDCHF,20040701,141500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,141600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040701,141700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,141800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,141900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,142000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,142100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040701,142200,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040701,142300,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040701,142400,0.8007,0.8011,0.8007,0.8011
NZDCHF,20040701,142500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,142600,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040701,142700,0.8015,0.8016,0.8014,0.8014
NZDCHF,20040701,142800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040701,142900,0.8012,0.8014,0.8012,0.8013
NZDCHF,20040701,143000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,143100,0.8011,0.8011,0.8009,0.8010
NZDCHF,20040701,143200,0.8011,0.8018,0.8011,0.8018
NZDCHF,20040701,143300,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040701,143400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040701,143500,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040701,143600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040701,143700,0.8017,0.8017,0.8013,0.8013
NZDCHF,20040701,143800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,143900,0.8013,0.8013,0.8010,0.8010
NZDCHF,20040701,144000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,144100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,144200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,144300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,144400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,144500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,144600,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040701,144700,0.8010,0.8010,0.8009,0.8010
NZDCHF,20040701,144800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,144900,0.8011,0.8015,0.8011,0.8015
NZDCHF,20040701,145000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040701,145100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,145200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,145300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040701,145400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040701,145500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,145600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,145700,0.8017,0.8019,0.8017,0.8017
NZDCHF,20040701,145800,0.8017,0.8017,0.8014,0.8014
NZDCHF,20040701,145900,0.8013,0.8013,0.8009,0.8009
NZDCHF,20040701,150000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,150100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040701,150200,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040701,150300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,150400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,150500,0.8007,0.8011,0.8007,0.8011
NZDCHF,20040701,150600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,150700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,150800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,150900,0.8009,0.8010,0.8009,0.8009
NZDCHF,20040701,151000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,151100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040701,151200,0.8011,0.8014,0.8011,0.8014
NZDCHF,20040701,151300,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040701,151400,0.8016,0.8016,0.8014,0.8014
NZDCHF,20040701,151500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,151600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,151700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,151800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,151900,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040701,152000,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040701,152100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,152200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,152300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,152400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040701,152500,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040701,152600,0.8012,0.8012,0.8011,0.8012
NZDCHF,20040701,152700,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040701,152800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,152900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,153000,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,153100,0.8014,0.8015,0.8011,0.8011
NZDCHF,20040701,153200,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,153300,0.8014,0.8017,0.8014,0.8017
NZDCHF,20040701,153400,0.8018,0.8019,0.8018,0.8018
NZDCHF,20040701,153500,0.8017,0.8019,0.8016,0.8019
NZDCHF,20040701,153600,0.8019,0.8019,0.8013,0.8013
NZDCHF,20040701,153700,0.8013,0.8017,0.8013,0.8017
NZDCHF,20040701,153800,0.8017,0.8019,0.8017,0.8017
NZDCHF,20040701,153900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,154000,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040701,154100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,154200,0.8014,0.8018,0.8014,0.8017
NZDCHF,20040701,154300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,154400,0.8016,0.8016,0.8013,0.8013
NZDCHF,20040701,154500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,154600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,154700,0.8012,0.8013,0.8011,0.8012
NZDCHF,20040701,154800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,154900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,155000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040701,155100,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040701,155200,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,155300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,155400,0.8014,0.8015,0.8013,0.8013
NZDCHF,20040701,155500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,155600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040701,155700,0.8012,0.8016,0.8012,0.8016
NZDCHF,20040701,155800,0.8017,0.8022,0.8017,0.8022
NZDCHF,20040701,155900,0.8023,0.8024,0.8023,0.8023
NZDCHF,20040701,160000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040701,160100,0.8024,0.8025,0.8024,0.8024
NZDCHF,20040701,160200,0.8025,0.8026,0.8025,0.8025
NZDCHF,20040701,160300,0.8024,0.8025,0.8023,0.8023
NZDCHF,20040701,160400,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040701,160500,0.8025,0.8025,0.8022,0.8022
NZDCHF,20040701,160600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040701,160700,0.8025,0.8029,0.8025,0.8027
NZDCHF,20040701,160800,0.8026,0.8026,0.8024,0.8024
NZDCHF,20040701,160900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040701,161000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040701,161100,0.8023,0.8023,0.8016,0.8017
NZDCHF,20040701,161200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040701,161300,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040701,161400,0.8017,0.8019,0.8017,0.8018
NZDCHF,20040701,161500,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040701,161600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040701,161700,0.8018,0.8018,0.8016,0.8017
NZDCHF,20040701,161800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040701,161900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,162000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040701,162100,0.8015,0.8016,0.8015,0.8015
NZDCHF,20040701,162200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040701,162300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040701,162400,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040701,162500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040701,162600,0.8015,0.8015,0.8012,0.8012
NZDCHF,20040701,162700,0.8012,0.8013,0.8011,0.8013
NZDCHF,20040701,162800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040701,162900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,163000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040701,163100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040701,163200,0.8018,0.8018,0.8015,0.8015
NZDCHF,20040701,163300,0.8013,0.8013,0.8011,0.8013
NZDCHF,20040701,163400,0.8015,0.8018,0.8015,0.8018
NZDCHF,20040701,163500,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040701,163600,0.8021,0.8021,0.8016,0.8016
NZDCHF,20040701,163700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040701,163800,0.8016,0.8023,0.8016,0.8023
NZDCHF,20040701,163900,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040701,164000,0.8020,0.8023,0.8019,0.8023
NZDCHF,20040701,164100,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040701,164200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040701,164300,0.8025,0.8026,0.8024,0.8026
NZDCHF,20040701,164400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040701,164500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040701,164600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040701,164700,0.8020,0.8020,0.8016,0.8016
NZDCHF,20040701,164800,0.8017,0.8019,0.8017,0.8017
NZDCHF,20040701,164900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,165000,0.8015,0.8015,0.8012,0.8013
NZDCHF,20040701,165100,0.8014,0.8018,0.8014,0.8018
NZDCHF,20040701,165200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040701,165300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040701,165400,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040701,165500,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040701,165600,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040701,165700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040701,165800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040701,165900,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040701,170000,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040701,170100,0.8019,0.8021,0.8019,0.8020
NZDCHF,20040701,170200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040701,170300,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040701,170400,0.8020,0.8025,0.8020,0.8025
NZDCHF,20040701,170500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040701,170600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040701,170700,0.8023,0.8023,0.8019,0.8021
NZDCHF,20040701,170800,0.8022,0.8022,0.8020,0.8021
NZDCHF,20040701,170900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040701,171000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040701,171100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040701,171200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040701,171300,0.8022,0.8025,0.8022,0.8025
NZDCHF,20040701,171400,0.8024,0.8024,0.8021,0.8021
NZDCHF,20040701,171500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040701,171600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040701,171700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040701,171800,0.8021,0.8023,0.8021,0.8022
NZDCHF,20040701,171900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040701,172000,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040701,172100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040701,172200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040701,172300,0.8015,0.8015,0.8014,0.8015
NZDCHF,20040701,172400,0.8016,0.8016,0.8009,0.8009
NZDCHF,20040701,172500,0.8009,0.8009,0.8002,0.8002
NZDCHF,20040701,172600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040701,172700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,172800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040701,172900,0.8007,0.8009,0.8007,0.8008
NZDCHF,20040701,173000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,173100,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040701,173200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,173300,0.8005,0.8005,0.8002,0.8003
NZDCHF,20040701,173400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,173500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,173600,0.8002,0.8002,0.7998,0.7998
NZDCHF,20040701,173700,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040701,173800,0.8001,0.8002,0.8001,0.8001
NZDCHF,20040701,173900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,174000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,174100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,174200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,174300,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040701,174400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,174500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,174600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,174700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,174800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,174900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,175000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,175100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,175200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,175300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,175400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,175500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,175600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,175700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,175800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,175900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,180000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,180100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040701,180200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,180300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,180400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,180500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,180600,0.8004,0.8004,0.8000,0.8000
NZDCHF,20040701,180700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,180800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,180900,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040701,181000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,181100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,181200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040701,181300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,181400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040701,181500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,181600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040701,181700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040701,181800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,181900,0.7998,0.8001,0.7998,0.8000
NZDCHF,20040701,182000,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040701,182100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,182200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040701,182300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040701,182400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040701,182500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040701,182600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040701,182700,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040701,182800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040701,182900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040701,183000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040701,183100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040701,183200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040701,183300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040701,183400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040701,183500,0.7983,0.7988,0.7983,0.7988
NZDCHF,20040701,183600,0.7989,0.7991,0.7989,0.7990
NZDCHF,20040701,183700,0.7990,0.7991,0.7990,0.7990
NZDCHF,20040701,183800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040701,183900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040701,184000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040701,184100,0.7992,0.7995,0.7992,0.7995
NZDCHF,20040701,184200,0.7996,0.8002,0.7996,0.8002
NZDCHF,20040701,184300,0.8003,0.8008,0.8003,0.8008
NZDCHF,20040701,184400,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040701,184500,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040701,184600,0.8010,0.8010,0.8009,0.8010
NZDCHF,20040701,184700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040701,184800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,184900,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040701,185000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,185100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040701,185200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040701,185300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,185400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,185500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040701,185600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,185700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,185800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040701,185900,0.8007,0.8009,0.8007,0.8007
NZDCHF,20040701,190000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040701,190100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,190200,0.8003,0.8004,0.8002,0.8002
NZDCHF,20040701,190300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,190400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,190500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,190600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,190700,0.8004,0.8008,0.8004,0.8008
NZDCHF,20040701,190800,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040701,190900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,191000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,191100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,191200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,191300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,191400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,191500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,191600,0.8013,0.8016,0.8013,0.8016
NZDCHF,20040701,191700,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040701,191800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040701,191900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040701,192000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040701,192100,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040701,192200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040701,192300,0.8022,0.8023,0.8022,0.8022
NZDCHF,20040701,192400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040701,192500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040701,192600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040701,192700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040701,192800,0.8020,0.8020,0.8017,0.8017
NZDCHF,20040701,192900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040701,193000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040701,193100,0.8019,0.8019,0.8017,0.8017
NZDCHF,20040701,193200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040701,193300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040701,193400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,193500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040701,193600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,193700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040701,193800,0.8016,0.8016,0.8015,0.8016
NZDCHF,20040701,193900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,194000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040701,194100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040701,194200,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040701,194300,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040701,194400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,194500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,194600,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,194700,0.8014,0.8016,0.8014,0.8015
NZDCHF,20040701,194800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040701,194900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040701,195000,0.8014,0.8015,0.8013,0.8014
NZDCHF,20040701,195100,0.8014,0.8014,0.8013,0.8014
NZDCHF,20040701,195200,0.8015,0.8016,0.8013,0.8013
NZDCHF,20040701,195300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,195400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,195500,0.8012,0.8014,0.8012,0.8014
NZDCHF,20040701,195600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040701,195700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,195800,0.8012,0.8015,0.8012,0.8014
NZDCHF,20040701,195900,0.8015,0.8015,0.8011,0.8011
NZDCHF,20040701,200000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040701,200100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040701,200200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,200300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040701,200400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,200500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040701,200600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,200700,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040701,200800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,200900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040701,201000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,201100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040701,201200,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040701,201300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040701,201400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,201500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,201600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,201700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,201800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,201900,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040701,202000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040701,202100,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040701,202200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,202300,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040701,202400,0.8013,0.8014,0.8013,0.8013
NZDCHF,20040701,202500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,202600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040701,202700,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040701,202800,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040701,202900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,203000,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040701,203100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040701,203200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,203300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,203400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040701,203500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,203600,0.8011,0.8011,0.8010,0.8011
NZDCHF,20040701,203700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040701,203800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040701,203900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,204000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040701,204100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,204200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,204300,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040701,204400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,204500,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040701,204600,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040701,204700,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040701,204800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,204900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040701,205000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040701,205100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,205200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,205300,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040701,205400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040701,205500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040701,205600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040701,205700,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040701,205800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040701,205900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040701,210000,0.8008,0.8010,0.8008,0.8009
NZDCHF,20040701,210100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,210200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,210300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,210400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,210500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040701,210600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,210700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,210800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,210900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,211000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040701,211100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040701,211200,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040701,211300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,211400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,211500,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040701,211600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,211700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040701,211800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040701,211900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,212000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040701,212100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040701,212200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040701,212300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,212400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040701,212500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,212600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040701,212700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,212800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,212900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040701,213000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,213100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,213200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040701,213300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040701,213400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040701,213500,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040701,213600,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040701,213700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,213800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,213900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,214000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,214100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,214200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040701,214300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040701,214400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040701,214500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,214600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,214700,0.8004,0.8005,0.8003,0.8003
NZDCHF,20040701,214800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040701,214900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040701,215100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,215600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,215700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,215800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,215900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,220000,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040701,220100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,220200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,220300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,220400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,220500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,220600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,220700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,220800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040701,220900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,221000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,221100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,221900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,222000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,222100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,222200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,222300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,222400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,222500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,222600,0.8004,0.8004,0.8001,0.8001
NZDCHF,20040701,222700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040701,222800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040701,222900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040701,223000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040701,223100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,223200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,223300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,223400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,223500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,223600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040701,223700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,223800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,223900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040701,224000,0.8005,0.8007,0.8005,0.8006
NZDCHF,20040701,224100,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040701,224200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,224800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,224900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040701,225000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040701,225100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040701,225200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040701,225300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040701,225400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,225500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,225600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040701,225700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,225800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,225900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040701,230000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,230100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,230200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,230300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,230400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,230500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,230600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040701,230700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040701,230800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040701,230900,0.8004,0.8004,0.8003,0.8004
NZDCHF,20040701,231000,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040701,231100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,231200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040701,231300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040701,231400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,231500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,231600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040701,231700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040701,231800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040701,231900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040701,232000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040701,232100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040701,232200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040701,232300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040701,232400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040701,232500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040701,232600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040701,232700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040701,232800,0.7994,0.7994,0.7993,0.7994
NZDCHF,20040701,232900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040701,233000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040701,233100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040701,233200,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040701,233300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040701,233400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,233500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040701,233600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040701,233700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040701,233800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040701,233900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040701,234000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040701,234100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,234200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040701,234800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,234900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040701,235000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,235100,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040701,235200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,235300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,235400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040701,235500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040701,235600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,235700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,235800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040701,235900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040702,000000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20040701,000100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040701,000200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040701,000300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,000400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,000500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040701,000600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040701,000700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040701,000800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,000900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040701,001000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,001100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,001200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,001300,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040701,001400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,001500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,001600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,001700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040701,001800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040701,001900,0.8479,0.8481,0.8479,0.8480
NZDCAD,20040701,002000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040701,002100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040701,002200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040701,002300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,002400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,002500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,002600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040701,002700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040701,002800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,002900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,003000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,003100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,003200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040701,003300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040701,003400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040701,003500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040701,003600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040701,003700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040701,003800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040701,003900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040701,004000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,004100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,004200,0.8476,0.8478,0.8476,0.8477
NZDCAD,20040701,004300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040701,004400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,004500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,004600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,004700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,004800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040701,004900,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040701,005000,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040701,005100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,005200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040701,005300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040701,005400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,005500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,005600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040701,005700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,005800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,005900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,010000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040701,010100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040701,010200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040701,010300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040701,010400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040701,010500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,010600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040701,010700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040701,010800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040701,010900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040701,011000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,011100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040701,011200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040701,011300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,011400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040701,011500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040701,011600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040701,011700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,011800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,011900,0.8472,0.8475,0.8471,0.8475
NZDCAD,20040701,012000,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040701,012100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040701,012200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040701,012300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,012400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040701,012500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040701,012600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040701,012700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040701,012800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,012900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,013000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,013100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,013200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040701,013300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040701,013400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040701,013500,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040701,013600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040701,013700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,013800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040701,013900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040701,014000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,014100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040701,014200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040701,014300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040701,014400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040701,014500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,014600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040701,014700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040701,014800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040701,014900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040701,015000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040701,015100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,015200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,015300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,015400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,015500,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040701,015600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,015700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,015800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,015900,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040701,020000,0.8492,0.8501,0.8492,0.8501
NZDCAD,20040701,020100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040701,020200,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040701,020300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040701,020400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040701,020500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040701,020600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040701,020700,0.8491,0.8491,0.8487,0.8487
NZDCAD,20040701,020800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,020900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,021000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,021100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,021200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,021300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,021400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040701,021500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040701,021600,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040701,021700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,021800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,021900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,022000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,022100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,022200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,022300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,022400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040701,022500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,022600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,022700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,022800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,022900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,023000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,023100,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040701,023200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,023300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,023400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,023500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,023600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040701,023700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,023800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,023900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,024000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,024100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,024200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,024300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040701,024400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,024500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040701,024600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040701,024700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040701,024800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040701,024900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040701,025000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040701,025100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040701,025200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040701,025300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040701,025400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,025500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,025600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040701,025700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040701,025800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,025900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,030000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,030100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,030200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040701,030300,0.8479,0.8484,0.8479,0.8484
NZDCAD,20040701,030400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,030500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040701,030600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040701,030700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,030800,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040701,030900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,031000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,031100,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040701,031200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040701,031300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,031400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,031500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,031600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,031700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,031800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,031900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,032000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,032100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040701,032200,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040701,032300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040701,032400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,032500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,032600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,032700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,032800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,032900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,033000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,033100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,033200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040701,033300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,033400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,033500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040701,033600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,033700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,033800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040701,033900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,034000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040701,034100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,034200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,034300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,034400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,034500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,034600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,034700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,034800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,034900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,035000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,035100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,035200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,035300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,035400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,035500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,035600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,035700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,035800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,035900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,040000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,040100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,040800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,040900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,041000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,041100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,041200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,041300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,041400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,041500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,041600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,041700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,041800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,041900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,042900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,043000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,043100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,043200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,043300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,043400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,043500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,043600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,043700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040701,043800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,043900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,044000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040701,044100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040701,044200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040701,044300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040701,044400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040701,044500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040701,044600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040701,044700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040701,044800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,044900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,045600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040701,045700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,045800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,045900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,050000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,050100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,050200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040701,050300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040701,050400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040701,050500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,050600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040701,050700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040701,050800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040701,050900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040701,051000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040701,051100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040701,051200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,051300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,051400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,051500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,051600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040701,051700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,051800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,051900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,052000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040701,052100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,052200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,052300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040701,052400,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040701,052500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040701,052600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040701,052700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040701,052800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040701,052900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040701,053000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040701,053100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040701,053200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040701,053300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040701,053400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040701,053500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040701,053600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040701,053700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040701,053800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040701,053900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040701,054000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040701,054100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040701,054200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040701,054300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040701,054400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040701,054500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040701,054600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040701,054700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040701,054800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040701,054900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040701,055000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040701,055100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040701,055200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040701,055300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040701,055400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,055500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,055600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,055700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,055800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,055900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,060000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,060700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,060800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,060900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,061400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,061500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,061600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,061700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,061900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,062800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040701,062900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,063000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,063100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040701,063200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040701,063300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040701,063400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,063500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,063600,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040701,063700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,063800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040701,063900,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040701,064000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,064100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040701,064200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,064300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,064400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,064500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040701,064600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040701,064700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,064800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040701,064900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040701,065000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,065100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,065200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,065300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040701,065400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040701,065500,0.8481,0.8481,0.8480,0.8481
NZDCAD,20040701,065600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040701,065700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040701,065800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,065900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,070000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,070100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,070200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,070300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040701,070400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040701,070500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040701,070600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040701,070700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040701,070800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040701,070900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040701,071000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,071100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040701,071200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,071300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,071400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,071500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,071600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,071700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,071800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,071900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,072000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040701,072100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,072200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,072300,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040701,072400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,072500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,072600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,072700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040701,072800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,072900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,073000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,073100,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040701,073200,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040701,073300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,073400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,073500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,073600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040701,073700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040701,073800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,073900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,074000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,074100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,074200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,074300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,074400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,074500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,074600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,074700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,074800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,074900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,075000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,075100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,075200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,075300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,075400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,075500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,075600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,075700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,075800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040701,075900,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040701,080000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,080100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,080200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040701,080300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040701,080400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,080500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,080600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,080700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,080800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,080900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,081000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,081100,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040701,081200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,081300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,081400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,081500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,081600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,081700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,081800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,081900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040701,082000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,082100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,082200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,082300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,082400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,082500,0.8486,0.8491,0.8486,0.8491
NZDCAD,20040701,082600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040701,082700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,082800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,082900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040701,083000,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040701,083100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,083200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040701,083300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,083400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,083500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,083600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040701,083700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,083800,0.8489,0.8489,0.8487,0.8489
NZDCAD,20040701,083900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040701,084000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040701,084100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040701,084200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040701,084300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040701,084400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040701,084500,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040701,084600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,084700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040701,084800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040701,084900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,085000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040701,085100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,085200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040701,085300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040701,085400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040701,085500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040701,085600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040701,085700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040701,085800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040701,085900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040701,090000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040701,090100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040701,090200,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040701,090300,0.8474,0.8478,0.8472,0.8478
NZDCAD,20040701,090400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040701,090500,0.8476,0.8476,0.8467,0.8467
NZDCAD,20040701,090600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040701,090700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040701,090800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040701,090900,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040701,091000,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040701,091100,0.8477,0.8477,0.8472,0.8472
NZDCAD,20040701,091200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040701,091300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040701,091400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040701,091500,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040701,091600,0.8480,0.8482,0.8479,0.8479
NZDCAD,20040701,091700,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040701,091800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040701,091900,0.8477,0.8483,0.8477,0.8483
NZDCAD,20040701,092000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040701,092100,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040701,092200,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040701,092300,0.8481,0.8482,0.8479,0.8479
NZDCAD,20040701,092400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040701,092500,0.8478,0.8479,0.8477,0.8479
NZDCAD,20040701,092600,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040701,092700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040701,092800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,092900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040701,093000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,093100,0.8483,0.8487,0.8483,0.8486
NZDCAD,20040701,093200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040701,093300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,093400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040701,093500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,093600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,093700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040701,093800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040701,093900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040701,094000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040701,094100,0.8485,0.8485,0.8481,0.8483
NZDCAD,20040701,094200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,094300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,094400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,094500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,094600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,094700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,094800,0.8484,0.8488,0.8484,0.8488
NZDCAD,20040701,094900,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040701,095000,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040701,095100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040701,095200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040701,095300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,095400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040701,095500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,095600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040701,095700,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040701,095800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040701,095900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,100000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,100100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,100200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040701,100300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040701,100400,0.8494,0.8497,0.8494,0.8496
NZDCAD,20040701,100500,0.8494,0.8494,0.8489,0.8490
NZDCAD,20040701,100600,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040701,100700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040701,100800,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040701,100900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,101000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,101100,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040701,101200,0.8480,0.8480,0.8476,0.8476
NZDCAD,20040701,101300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040701,101400,0.8472,0.8476,0.8472,0.8475
NZDCAD,20040701,101500,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040701,101600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040701,101700,0.8472,0.8473,0.8471,0.8473
NZDCAD,20040701,101800,0.8473,0.8474,0.8472,0.8472
NZDCAD,20040701,101900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,102000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040701,102100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040701,102200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040701,102300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040701,102400,0.8472,0.8477,0.8472,0.8477
NZDCAD,20040701,102500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040701,102600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040701,102700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040701,102800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,102900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040701,103000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040701,103100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040701,103200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040701,103300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040701,103400,0.8478,0.8486,0.8478,0.8486
NZDCAD,20040701,103500,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040701,103600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040701,103700,0.8489,0.8490,0.8486,0.8489
NZDCAD,20040701,103800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,103900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040701,104000,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040701,104100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040701,104200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,104300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040701,104400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040701,104500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040701,104600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,104700,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040701,104800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040701,104900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040701,105000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040701,105100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040701,105200,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040701,105300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040701,105400,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040701,105500,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040701,105600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040701,105700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040701,105800,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040701,105900,0.8508,0.8513,0.8508,0.8513
NZDCAD,20040701,110000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040701,110100,0.8513,0.8521,0.8513,0.8521
NZDCAD,20040701,110200,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040701,110300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040701,110400,0.8525,0.8525,0.8520,0.8520
NZDCAD,20040701,110500,0.8520,0.8520,0.8514,0.8514
NZDCAD,20040701,110600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040701,110700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040701,110800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040701,110900,0.8512,0.8516,0.8512,0.8516
NZDCAD,20040701,111000,0.8515,0.8516,0.8514,0.8516
NZDCAD,20040701,111100,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040701,111200,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040701,111300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040701,111400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040701,111500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,111600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,111700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040701,111800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040701,111900,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040701,112000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040701,112100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,112200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040701,112300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,112400,0.8517,0.8518,0.8516,0.8516
NZDCAD,20040701,112500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040701,112600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040701,112700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,112800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040701,112900,0.8513,0.8513,0.8506,0.8506
NZDCAD,20040701,113000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040701,113100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040701,113200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040701,113300,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040701,113400,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040701,113500,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040701,113600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040701,113700,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040701,113800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040701,113900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040701,114000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040701,114100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040701,114200,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040701,114300,0.8509,0.8510,0.8506,0.8506
NZDCAD,20040701,114400,0.8505,0.8510,0.8505,0.8510
NZDCAD,20040701,114500,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040701,114600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040701,114700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040701,114800,0.8509,0.8511,0.8509,0.8510
NZDCAD,20040701,114900,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040701,115000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040701,115100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040701,115200,0.8509,0.8509,0.8508,0.8509
NZDCAD,20040701,115300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040701,115400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040701,115500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040701,115600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040701,115700,0.8511,0.8512,0.8510,0.8510
NZDCAD,20040701,115800,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040701,115900,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040701,120000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,120100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,120200,0.8518,0.8519,0.8517,0.8519
NZDCAD,20040701,120300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040701,120400,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040701,120500,0.8523,0.8527,0.8523,0.8525
NZDCAD,20040701,120600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040701,120700,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040701,120800,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040701,120900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040701,121000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040701,121100,0.8522,0.8528,0.8522,0.8528
NZDCAD,20040701,121200,0.8529,0.8535,0.8529,0.8534
NZDCAD,20040701,121300,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040701,121400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040701,121500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040701,121600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040701,121700,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040701,121800,0.8532,0.8532,0.8524,0.8524
NZDCAD,20040701,121900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,122000,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040701,122100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040701,122200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040701,122300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040701,122400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040701,122500,0.8522,0.8522,0.8513,0.8513
NZDCAD,20040701,122600,0.8512,0.8512,0.8505,0.8505
NZDCAD,20040701,122700,0.8504,0.8505,0.8503,0.8505
NZDCAD,20040701,122800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040701,122900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040701,123000,0.8504,0.8504,0.8498,0.8498
NZDCAD,20040701,123100,0.8498,0.8498,0.8491,0.8492
NZDCAD,20040701,123200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040701,123300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040701,123400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040701,123500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040701,123600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,123700,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040701,123800,0.8486,0.8486,0.8479,0.8479
NZDCAD,20040701,123900,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040701,124000,0.8484,0.8486,0.8483,0.8486
NZDCAD,20040701,124100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040701,124200,0.8488,0.8490,0.8487,0.8490
NZDCAD,20040701,124300,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040701,124400,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040701,124500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040701,124600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040701,124700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040701,124800,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040701,124900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,125000,0.8488,0.8489,0.8487,0.8489
NZDCAD,20040701,125100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040701,125200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040701,125300,0.8493,0.8493,0.8492,0.8493
NZDCAD,20040701,125400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,125500,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040701,125600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,125700,0.8489,0.8489,0.8484,0.8484
NZDCAD,20040701,125800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040701,125900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040701,130000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,130100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040701,130200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040701,130300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,130400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040701,130500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,130600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040701,130700,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040701,130800,0.8485,0.8485,0.8480,0.8480
NZDCAD,20040701,130900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040701,131000,0.8481,0.8485,0.8481,0.8485
NZDCAD,20040701,131100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040701,131200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040701,131300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040701,131400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040701,131500,0.8482,0.8482,0.8478,0.8479
NZDCAD,20040701,131600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040701,131700,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040701,131800,0.8474,0.8481,0.8474,0.8481
NZDCAD,20040701,131900,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040701,132000,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040701,132100,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040701,132200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,132300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040701,132400,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040701,132500,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040701,132600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040701,132700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040701,132800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040701,132900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040701,133000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040701,133100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040701,133200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040701,133300,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040701,133400,0.8483,0.8483,0.8477,0.8477
NZDCAD,20040701,133500,0.8476,0.8476,0.8474,0.8476
NZDCAD,20040701,133600,0.8476,0.8482,0.8476,0.8482
NZDCAD,20040701,133700,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040701,133800,0.8486,0.8487,0.8483,0.8483
NZDCAD,20040701,133900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040701,134000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040701,134100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040701,134200,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040701,134300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040701,134400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040701,134500,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040701,134600,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040701,134700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040701,134800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040701,134900,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040701,135000,0.8496,0.8501,0.8496,0.8501
NZDCAD,20040701,135100,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040701,135200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040701,135300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040701,135400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040701,135500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040701,135600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040701,135700,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040701,135800,0.8501,0.8506,0.8501,0.8505
NZDCAD,20040701,135900,0.8505,0.8509,0.8505,0.8509
NZDCAD,20040701,140000,0.8510,0.8518,0.8510,0.8518
NZDCAD,20040701,140100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040701,140200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040701,140300,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040701,140400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040701,140500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040701,140600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040701,140700,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040701,140800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040701,140900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040701,141000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040701,141100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040701,141200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040701,141300,0.8511,0.8514,0.8508,0.8508
NZDCAD,20040701,141400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040701,141500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040701,141600,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040701,141700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040701,141800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040701,141900,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040701,142000,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040701,142100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040701,142200,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040701,142300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040701,142400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040701,142500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040701,142600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040701,142700,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040701,142800,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040701,142900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040701,143000,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040701,143100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040701,143200,0.8508,0.8513,0.8508,0.8513
NZDCAD,20040701,143300,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040701,143400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040701,143500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040701,143600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040701,143700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040701,143800,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040701,143900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040701,144000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040701,144100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,144200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040701,144300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040701,144400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040701,144500,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040701,144600,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040701,144700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,144800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040701,144900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040701,145000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040701,145100,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040701,145200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040701,145300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040701,145400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,145500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040701,145600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040701,145700,0.8518,0.8519,0.8517,0.8517
NZDCAD,20040701,145800,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040701,145900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040701,150000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040701,150100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040701,150200,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040701,150300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040701,150400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040701,150500,0.8511,0.8518,0.8511,0.8518
NZDCAD,20040701,150600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040701,150700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040701,150800,0.8515,0.8517,0.8515,0.8516
NZDCAD,20040701,150900,0.8517,0.8520,0.8517,0.8518
NZDCAD,20040701,151000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,151100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040701,151200,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040701,151300,0.8520,0.8522,0.8520,0.8521
NZDCAD,20040701,151400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040701,151500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040701,151600,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040701,151700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040701,151800,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040701,151900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040701,152000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040701,152100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040701,152200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040701,152300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,152400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,152500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,152600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040701,152700,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040701,152800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040701,152900,0.8523,0.8526,0.8523,0.8523
NZDCAD,20040701,153000,0.8522,0.8522,0.8520,0.8521
NZDCAD,20040701,153100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040701,153200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,153300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040701,153400,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040701,153500,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040701,153600,0.8524,0.8524,0.8520,0.8520
NZDCAD,20040701,153700,0.8520,0.8521,0.8518,0.8521
NZDCAD,20040701,153800,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040701,153900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040701,154000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040701,154100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040701,154200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040701,154300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040701,154400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040701,154500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,154600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,154700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,154800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040701,154900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040701,155000,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040701,155100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040701,155200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,155300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,155400,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040701,155500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040701,155600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040701,155700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040701,155800,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040701,155900,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040701,160000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040701,160100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040701,160200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040701,160300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040701,160400,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040701,160500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040701,160600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040701,160700,0.8525,0.8529,0.8525,0.8526
NZDCAD,20040701,160800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040701,160900,0.8522,0.8526,0.8521,0.8526
NZDCAD,20040701,161000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040701,161100,0.8527,0.8527,0.8518,0.8519
NZDCAD,20040701,161200,0.8520,0.8520,0.8515,0.8515
NZDCAD,20040701,161300,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040701,161400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040701,161500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,161600,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040701,161700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040701,161800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040701,161900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040701,162000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040701,162100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040701,162200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040701,162300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040701,162400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040701,162500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040701,162600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040701,162700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040701,162800,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040701,162900,0.8510,0.8513,0.8510,0.8513
NZDCAD,20040701,163000,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040701,163100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040701,163200,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040701,163300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040701,163400,0.8514,0.8515,0.8513,0.8515
NZDCAD,20040701,163500,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040701,163600,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040701,163700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040701,163800,0.8514,0.8524,0.8514,0.8524
NZDCAD,20040701,163900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040701,164000,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040701,164100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040701,164200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040701,164300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040701,164400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040701,164500,0.8527,0.8527,0.8523,0.8523
NZDCAD,20040701,164600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040701,164700,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040701,164800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040701,164900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040701,165000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040701,165100,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040701,165200,0.8526,0.8534,0.8526,0.8534
NZDCAD,20040701,165300,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040701,165400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040701,165500,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040701,165600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040701,165700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040701,165800,0.8530,0.8532,0.8530,0.8531
NZDCAD,20040701,165900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040701,170000,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040701,170100,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040701,170200,0.8526,0.8532,0.8526,0.8532
NZDCAD,20040701,170300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,170400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,170500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,170600,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040701,170700,0.8530,0.8532,0.8529,0.8532
NZDCAD,20040701,170800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,170900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040701,171000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040701,171100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040701,171200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040701,171300,0.8529,0.8531,0.8528,0.8531
NZDCAD,20040701,171400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040701,171500,0.8529,0.8529,0.8526,0.8527
NZDCAD,20040701,171600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040701,171700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040701,171800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040701,171900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040701,172000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040701,172100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040701,172200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,172300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040701,172400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040701,172500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040701,172600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040701,172700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040701,172800,0.8529,0.8535,0.8529,0.8535
NZDCAD,20040701,172900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040701,173000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040701,173100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040701,173200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040701,173300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040701,173400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040701,173500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040701,173600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040701,173700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040701,173800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040701,173900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040701,174000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040701,174100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040701,174200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040701,174300,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040701,174400,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040701,174500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040701,174600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040701,174700,0.8528,0.8531,0.8528,0.8531
NZDCAD,20040701,174800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,174900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,175000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040701,175100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,175200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040701,175300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040701,175400,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040701,175500,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040701,175600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040701,175700,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040701,175800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040701,175900,0.8526,0.8527,0.8526,0.8526
NZDCAD,20040701,180000,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040701,180100,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040701,180200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040701,180300,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040701,180400,0.8524,0.8525,0.8524,0.8524
NZDCAD,20040701,180500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040701,180600,0.8525,0.8525,0.8520,0.8520
NZDCAD,20040701,180700,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040701,180800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040701,180900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040701,181000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040701,181100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040701,181200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040701,181300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040701,181400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,181500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,181600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040701,181700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040701,181800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040701,181900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040701,182000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,182100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040701,182200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040701,182300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,182400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,182500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040701,182600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040701,182700,0.8520,0.8523,0.8520,0.8523
NZDCAD,20040701,182800,0.8525,0.8527,0.8525,0.8526
NZDCAD,20040701,182900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040701,183000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040701,183100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040701,183200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040701,183300,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040701,183400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040701,183500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040701,183600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040701,183700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040701,183800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040701,183900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040701,184000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,184100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040701,184200,0.8538,0.8541,0.8538,0.8541
NZDCAD,20040701,184300,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040701,184400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040701,184500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040701,184600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040701,184700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040701,184800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040701,184900,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040701,185000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040701,185100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,185200,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040701,185300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040701,185400,0.8538,0.8541,0.8538,0.8541
NZDCAD,20040701,185500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040701,185600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,185700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,185800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040701,185900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040701,190000,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040701,190100,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040701,190200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,190300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,190400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,190500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,190600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,190700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040701,190800,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040701,190900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040701,191000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040701,191100,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040701,191200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040701,191300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040701,191400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040701,191500,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040701,191600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,191700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040701,191800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040701,191900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,192000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040701,192100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040701,192200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040701,192300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040701,192400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040701,192500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040701,192600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,192700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040701,192800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040701,192900,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040701,193000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040701,193100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040701,193200,0.8545,0.8545,0.8544,0.8545
NZDCAD,20040701,193300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040701,193400,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040701,193500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,193600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040701,193700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,193800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040701,193900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040701,194000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,194100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,194200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040701,194300,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040701,194400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040701,194500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040701,194600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040701,194700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040701,194800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040701,194900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,195000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040701,195100,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040701,195200,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040701,195300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040701,195400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,195500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040701,195600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040701,195700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040701,195800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040701,195900,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040701,200000,0.8542,0.8542,0.8540,0.8541
NZDCAD,20040701,200100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,200200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,200300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,200400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,200500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,200600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,200700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,200800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,200900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,201000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040701,201100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040701,201200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040701,201300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,201400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,201500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040701,201600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040701,201700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,201800,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040701,201900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040701,202000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040701,202100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040701,202200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,202300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040701,202400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040701,202500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040701,202600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040701,202700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040701,202800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040701,202900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040701,203000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040701,203100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040701,203200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040701,203300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040701,203400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040701,203500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040701,203600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040701,203700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040701,203800,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040701,203900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040701,204000,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040701,204100,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040701,204200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,204300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,204400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040701,204500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,204600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040701,204700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040701,204800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040701,204900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,205000,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040701,205100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040701,205200,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040701,205300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040701,205400,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040701,205500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,205600,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040701,205700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040701,205800,0.8544,0.8545,0.8544,0.8544
NZDCAD,20040701,205900,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040701,210000,0.8542,0.8543,0.8540,0.8543
NZDCAD,20040701,210100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,210200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,210300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,210400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040701,210500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040701,210600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040701,210700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,210800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,210900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040701,211000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,211100,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040701,211200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040701,211300,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040701,211400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,211500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,211600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040701,211700,0.8538,0.8538,0.8537,0.8538
NZDCAD,20040701,211800,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040701,211900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040701,212000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,212100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,212200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,212300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,212400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040701,212500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,212600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,212700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040701,212800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040701,212900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040701,213000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040701,213100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,213200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,213300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,213400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,213500,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040701,213600,0.8532,0.8532,0.8529,0.8530
NZDCAD,20040701,213700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040701,213800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040701,213900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040701,214000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,214700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040701,214800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040701,214900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040701,215000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,215100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,215200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,215300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,215400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040701,215500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040701,215600,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040701,215700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040701,215800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040701,215900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040701,220000,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040701,220100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040701,220200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040701,220300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040701,220400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040701,220500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040701,220600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040701,220700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040701,220800,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040701,220900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040701,221000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040701,221100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040701,221200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040701,221300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040701,221400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040701,221500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040701,221600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,221700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,221800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,221900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,222000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,222100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040701,222200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,222300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,222400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040701,222500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040701,222600,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040701,222700,0.8535,0.8538,0.8535,0.8538
NZDCAD,20040701,222800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040701,222900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,223000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040701,223100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040701,223200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040701,223300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040701,223400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040701,223500,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040701,223600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040701,223700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040701,223800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,223900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040701,224000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040701,224100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040701,224200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,224300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,224400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,224500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,224600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,224700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040701,224800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040701,224900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040701,225000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040701,225100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040701,225200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040701,225300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,225400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,225500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,225600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040701,225700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040701,225800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040701,225900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040701,230000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040701,230600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040701,230700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040701,230800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040701,230900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040701,231000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040701,231100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040701,231200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040701,231300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040701,231400,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040701,231500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040701,231600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040701,231700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,231800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,231900,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040701,232000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040701,232100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,232200,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040701,232300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,232400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,232500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,232600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,232700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040701,232800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040701,232900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040701,233000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040701,233100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040701,233200,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040701,233300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040701,233400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040701,233500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040701,233600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040701,233700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040701,233800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040701,233900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040701,234000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,234100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040701,234200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040701,234300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040701,234400,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040701,234500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040701,234600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040701,234700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,234800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,234900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040701,235200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040701,235500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040701,235600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040701,235800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040701,235900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040702,000000,0.8528,0.8528,0.8528,0.8528
CADCHF,20040701,000100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040701,000200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040701,000300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,000400,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,000500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,000600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,000700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,000800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,000900,0.9375,0.9376,0.9375,0.9376
CADCHF,20040701,001000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,001100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,001200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,001300,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,001400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,001500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,001600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,001700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,001800,0.9372,0.9372,0.9370,0.9370
CADCHF,20040701,001900,0.9371,0.9373,0.9371,0.9373
CADCHF,20040701,002000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,002100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,002200,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,002300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,002400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,002500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,002600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,002700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,002800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,002900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,003000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,003100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,003200,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,003300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,003400,0.9378,0.9379,0.9378,0.9378
CADCHF,20040701,003500,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,003600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,003700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,003800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,003900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,004000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,004100,0.9376,0.9376,0.9375,0.9376
CADCHF,20040701,004200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,004300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,004400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,004500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,004600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,004700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,004800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,004900,0.9375,0.9376,0.9375,0.9376
CADCHF,20040701,005000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,005900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,010000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,010100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,010200,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,010300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,010400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,010500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,010600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,010700,0.9374,0.9377,0.9374,0.9377
CADCHF,20040701,010800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,010900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,011000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,011100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,011200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011400,0.9376,0.9376,0.9374,0.9376
CADCHF,20040701,011500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,011900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,012100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,012600,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,012700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,012800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,012900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,013000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,013100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,013200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,013300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,013400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,013500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,013600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040701,013700,0.9371,0.9373,0.9371,0.9373
CADCHF,20040701,013800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,013900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,014000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,014100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,014200,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,014300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,014400,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,014500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,014600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,014700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,014800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,014900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,015000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,015100,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,015200,0.9372,0.9372,0.9367,0.9367
CADCHF,20040701,015300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040701,015400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040701,015500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040701,015600,0.9362,0.9366,0.9362,0.9366
CADCHF,20040701,015700,0.9366,0.9367,0.9366,0.9366
CADCHF,20040701,015800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040701,015900,0.9365,0.9365,0.9362,0.9362
CADCHF,20040701,020000,0.9361,0.9361,0.9359,0.9359
CADCHF,20040701,020100,0.9359,0.9361,0.9359,0.9361
CADCHF,20040701,020200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040701,020300,0.9364,0.9364,0.9363,0.9363
CADCHF,20040701,020400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040701,020500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040701,020600,0.9365,0.9367,0.9365,0.9367
CADCHF,20040701,020700,0.9367,0.9369,0.9367,0.9369
CADCHF,20040701,020800,0.9369,0.9372,0.9369,0.9372
CADCHF,20040701,020900,0.9373,0.9374,0.9373,0.9373
CADCHF,20040701,021000,0.9373,0.9373,0.9371,0.9371
CADCHF,20040701,021100,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,021200,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,021300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040701,021400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,021500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040701,021600,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,021700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,021800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,021900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,022000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,022100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,022200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,022300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,022400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,022500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,022600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,022700,0.9372,0.9372,0.9371,0.9371
CADCHF,20040701,022800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040701,022900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,023000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,023100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,023200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,023300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040701,023400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,023500,0.9373,0.9376,0.9373,0.9376
CADCHF,20040701,023600,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,023700,0.9374,0.9374,0.9370,0.9370
CADCHF,20040701,023800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,023900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,024000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,024100,0.9370,0.9371,0.9370,0.9371
CADCHF,20040701,024200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,024300,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,024400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,024500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,024600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,024700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,024800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,024900,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,025000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,025100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,025200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,025300,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,025400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,025500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,025600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040701,025700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,025800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,025900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,030000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,030100,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,030200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,030300,0.9377,0.9377,0.9375,0.9375
CADCHF,20040701,030400,0.9375,0.9375,0.9373,0.9373
CADCHF,20040701,030500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,030600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,030700,0.9373,0.9376,0.9373,0.9376
CADCHF,20040701,030800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,030900,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,031000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,031100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,031200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,031900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,032000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,032100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,032200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,032300,0.9375,0.9375,0.9372,0.9372
CADCHF,20040701,032400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,032500,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,032600,0.9371,0.9371,0.9370,0.9371
CADCHF,20040701,032700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,032800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,032900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,033000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,033100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,033200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,033300,0.9375,0.9379,0.9375,0.9379
CADCHF,20040701,033400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,033500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,033600,0.9378,0.9380,0.9378,0.9380
CADCHF,20040701,033700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,033800,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,033900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,034000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,034100,0.9376,0.9378,0.9376,0.9378
CADCHF,20040701,034200,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,034300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,034400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,034500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,034600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,034700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,034800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,034900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,035500,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,035600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,035700,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,035800,0.9378,0.9380,0.9378,0.9380
CADCHF,20040701,035900,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,040000,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,040100,0.9380,0.9380,0.9379,0.9379
CADCHF,20040701,040200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,040300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,040400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,040500,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,040600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,040700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,040800,0.9381,0.9381,0.9380,0.9381
CADCHF,20040701,040900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,041000,0.9381,0.9382,0.9381,0.9382
CADCHF,20040701,041100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,041200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,041300,0.9383,0.9384,0.9383,0.9383
CADCHF,20040701,041400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,041500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,041600,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,041700,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,041800,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,041900,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,042000,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,042100,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,042200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040701,042300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,042400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,042500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,042600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,042700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,042800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,042900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,043000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,043100,0.9384,0.9387,0.9384,0.9387
CADCHF,20040701,043200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,043300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,043400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,043500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,043600,0.9388,0.9388,0.9387,0.9387
CADCHF,20040701,043700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040701,043800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,043900,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,044000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,044100,0.9385,0.9386,0.9385,0.9386
CADCHF,20040701,044200,0.9386,0.9387,0.9384,0.9384
CADCHF,20040701,044300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,044400,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,044500,0.9381,0.9381,0.9379,0.9379
CADCHF,20040701,044600,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,044700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,044800,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,044900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,045000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,045100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,045200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,045300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,045400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,045500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,045600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,045700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,045800,0.9380,0.9380,0.9379,0.9379
CADCHF,20040701,045900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,050000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,050100,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,050200,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,050300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,050400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,050500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,050600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,050700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,050800,0.9380,0.9380,0.9376,0.9376
CADCHF,20040701,050900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,051000,0.9378,0.9381,0.9378,0.9381
CADCHF,20040701,051100,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,051200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,051300,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,051400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,051500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,051600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,051700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,051800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,051900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,052000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,052100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,052200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,052300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,052400,0.9377,0.9377,0.9374,0.9374
CADCHF,20040701,052500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,052600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,052700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,052800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,052900,0.9375,0.9376,0.9374,0.9376
CADCHF,20040701,053000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,053100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,053200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,053300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,053400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,053500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,053600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,053700,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,053800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,053900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,054000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,054100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,054200,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,054300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,054400,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,054500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,054600,0.9374,0.9377,0.9374,0.9377
CADCHF,20040701,054700,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,054800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,054900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,055000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,055100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,055200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,055300,0.9376,0.9378,0.9376,0.9378
CADCHF,20040701,055400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040701,055500,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,055600,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,055700,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,055800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,055900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,060000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,060100,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,060200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,060300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,060400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,060500,0.9379,0.9381,0.9379,0.9381
CADCHF,20040701,060600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,060700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,060800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,060900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,061000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,061100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,061200,0.9381,0.9382,0.9381,0.9382
CADCHF,20040701,061300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040701,061400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,061500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,061600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,061700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,061800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,061900,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,062000,0.9384,0.9384,0.9383,0.9384
CADCHF,20040701,062100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,062600,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,062700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,062900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,063000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,063100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,063200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,063300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,063400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,063500,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,063600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,063700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,063800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,063900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,064000,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,064100,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,064200,0.9379,0.9379,0.9377,0.9377
CADCHF,20040701,064300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,064400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,064500,0.9378,0.9382,0.9378,0.9382
CADCHF,20040701,064600,0.9382,0.9383,0.9382,0.9383
CADCHF,20040701,064700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,064800,0.9383,0.9383,0.9382,0.9382
CADCHF,20040701,064900,0.9382,0.9382,0.9380,0.9380
CADCHF,20040701,065000,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,065100,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,065200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,065800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,065900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,070000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,070100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,070200,0.9383,0.9385,0.9383,0.9385
CADCHF,20040701,070300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,070400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,070500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,070600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,070700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040701,070800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,070900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,071000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,071100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,071200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,071300,0.9384,0.9385,0.9384,0.9384
CADCHF,20040701,071400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,071500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,071600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,071700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,071800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,071900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,072000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,072100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,072200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,072300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,072400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,072500,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,072600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,072700,0.9386,0.9386,0.9385,0.9385
CADCHF,20040701,072800,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,072900,0.9383,0.9385,0.9383,0.9385
CADCHF,20040701,073000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,073100,0.9385,0.9385,0.9383,0.9383
CADCHF,20040701,073200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,073300,0.9383,0.9383,0.9381,0.9381
CADCHF,20040701,073400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,073500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,073600,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,073700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,073800,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,073900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,074000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,074100,0.9381,0.9382,0.9381,0.9382
CADCHF,20040701,074200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,074300,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,074400,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,074500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,074600,0.9381,0.9382,0.9381,0.9381
CADCHF,20040701,074700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,074800,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,074900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,075000,0.9380,0.9380,0.9379,0.9379
CADCHF,20040701,075100,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,075200,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,075300,0.9378,0.9378,0.9376,0.9376
CADCHF,20040701,075400,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,075500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,075600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,075700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,075800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,075900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,080000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,080100,0.9376,0.9377,0.9375,0.9375
CADCHF,20040701,080200,0.9374,0.9377,0.9374,0.9377
CADCHF,20040701,080300,0.9379,0.9382,0.9379,0.9382
CADCHF,20040701,080400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,080500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,080600,0.9384,0.9386,0.9384,0.9386
CADCHF,20040701,080700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040701,080800,0.9385,0.9385,0.9384,0.9385
CADCHF,20040701,080900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,081000,0.9386,0.9387,0.9385,0.9386
CADCHF,20040701,081100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,081200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,081300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,081400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,081500,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,081600,0.9383,0.9383,0.9382,0.9382
CADCHF,20040701,081700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,081800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,081900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,082000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,082100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,082200,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,082300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,082400,0.9384,0.9384,0.9382,0.9382
CADCHF,20040701,082500,0.9382,0.9382,0.9380,0.9381
CADCHF,20040701,082600,0.9382,0.9385,0.9382,0.9385
CADCHF,20040701,082700,0.9385,0.9387,0.9385,0.9387
CADCHF,20040701,082800,0.9387,0.9388,0.9387,0.9388
CADCHF,20040701,082900,0.9389,0.9392,0.9389,0.9392
CADCHF,20040701,083000,0.9391,0.9391,0.9390,0.9390
CADCHF,20040701,083100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,083200,0.9388,0.9388,0.9386,0.9386
CADCHF,20040701,083300,0.9385,0.9388,0.9385,0.9388
CADCHF,20040701,083400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,083500,0.9388,0.9391,0.9388,0.9391
CADCHF,20040701,083600,0.9392,0.9395,0.9392,0.9394
CADCHF,20040701,083700,0.9393,0.9393,0.9392,0.9393
CADCHF,20040701,083800,0.9393,0.9393,0.9390,0.9390
CADCHF,20040701,083900,0.9390,0.9391,0.9390,0.9391
CADCHF,20040701,084000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040701,084100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040701,084200,0.9391,0.9391,0.9388,0.9388
CADCHF,20040701,084300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,084400,0.9388,0.9392,0.9388,0.9392
CADCHF,20040701,084500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040701,084600,0.9392,0.9393,0.9392,0.9393
CADCHF,20040701,084700,0.9393,0.9394,0.9391,0.9391
CADCHF,20040701,084800,0.9391,0.9391,0.9388,0.9388
CADCHF,20040701,084900,0.9387,0.9390,0.9387,0.9390
CADCHF,20040701,085000,0.9390,0.9391,0.9390,0.9391
CADCHF,20040701,085100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040701,085200,0.9390,0.9395,0.9390,0.9395
CADCHF,20040701,085300,0.9395,0.9397,0.9395,0.9397
CADCHF,20040701,085400,0.9397,0.9398,0.9397,0.9397
CADCHF,20040701,085500,0.9397,0.9397,0.9396,0.9396
CADCHF,20040701,085600,0.9396,0.9396,0.9395,0.9395
CADCHF,20040701,085700,0.9395,0.9395,0.9393,0.9393
CADCHF,20040701,085800,0.9392,0.9392,0.9391,0.9391
CADCHF,20040701,085900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040701,090000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040701,090100,0.9391,0.9393,0.9391,0.9393
CADCHF,20040701,090200,0.9393,0.9394,0.9393,0.9394
CADCHF,20040701,090300,0.9394,0.9394,0.9390,0.9392
CADCHF,20040701,090400,0.9393,0.9401,0.9393,0.9401
CADCHF,20040701,090500,0.9402,0.9403,0.9402,0.9402
CADCHF,20040701,090600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,090700,0.9401,0.9401,0.9400,0.9400
CADCHF,20040701,090800,0.9401,0.9402,0.9400,0.9400
CADCHF,20040701,090900,0.9399,0.9399,0.9394,0.9394
CADCHF,20040701,091000,0.9393,0.9393,0.9391,0.9393
CADCHF,20040701,091100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040701,091200,0.9394,0.9394,0.9392,0.9392
CADCHF,20040701,091300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040701,091400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040701,091500,0.9391,0.9391,0.9387,0.9387
CADCHF,20040701,091600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,091700,0.9389,0.9390,0.9389,0.9389
CADCHF,20040701,091800,0.9389,0.9389,0.9388,0.9389
CADCHF,20040701,091900,0.9390,0.9391,0.9387,0.9387
CADCHF,20040701,092000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040701,092100,0.9388,0.9388,0.9386,0.9386
CADCHF,20040701,092200,0.9386,0.9386,0.9383,0.9383
CADCHF,20040701,092300,0.9383,0.9384,0.9381,0.9384
CADCHF,20040701,092400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,092500,0.9385,0.9387,0.9385,0.9387
CADCHF,20040701,092600,0.9386,0.9386,0.9383,0.9383
CADCHF,20040701,092700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,092800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,092900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,093000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,093100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,093200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,093300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,093400,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,093500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,093600,0.9381,0.9383,0.9381,0.9382
CADCHF,20040701,093700,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,093800,0.9383,0.9383,0.9382,0.9382
CADCHF,20040701,093900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,094000,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,094100,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,094200,0.9385,0.9387,0.9385,0.9385
CADCHF,20040701,094300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,094400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,094500,0.9386,0.9386,0.9386,0.9386
CADCHF,20040701,094600,0.9386,0.9386,0.9386,0.9386
CADCHF,20040701,094700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040701,094800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,094900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040701,095000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,095100,0.9386,0.9386,0.9384,0.9384
CADCHF,20040701,095200,0.9383,0.9384,0.9381,0.9384
CADCHF,20040701,095300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,095400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,095500,0.9383,0.9383,0.9381,0.9382
CADCHF,20040701,095600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,095700,0.9383,0.9387,0.9383,0.9387
CADCHF,20040701,095800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,095900,0.9387,0.9388,0.9387,0.9388
CADCHF,20040701,100000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,100100,0.9387,0.9387,0.9385,0.9385
CADCHF,20040701,100200,0.9385,0.9389,0.9385,0.9389
CADCHF,20040701,100300,0.9389,0.9390,0.9389,0.9390
CADCHF,20040701,100400,0.9389,0.9390,0.9389,0.9390
CADCHF,20040701,100500,0.9391,0.9396,0.9391,0.9396
CADCHF,20040701,100600,0.9396,0.9396,0.9395,0.9395
CADCHF,20040701,100700,0.9396,0.9398,0.9396,0.9398
CADCHF,20040701,100800,0.9399,0.9404,0.9399,0.9404
CADCHF,20040701,100900,0.9405,0.9410,0.9405,0.9410
CADCHF,20040701,101000,0.9410,0.9418,0.9410,0.9418
CADCHF,20040701,101100,0.9419,0.9421,0.9419,0.9421
CADCHF,20040701,101200,0.9421,0.9421,0.9418,0.9420
CADCHF,20040701,101300,0.9420,0.9420,0.9419,0.9420
CADCHF,20040701,101400,0.9419,0.9419,0.9417,0.9418
CADCHF,20040701,101500,0.9418,0.9419,0.9418,0.9419
CADCHF,20040701,101600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040701,101700,0.9417,0.9419,0.9417,0.9419
CADCHF,20040701,101800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040701,101900,0.9419,0.9419,0.9417,0.9417
CADCHF,20040701,102000,0.9417,0.9417,0.9416,0.9416
CADCHF,20040701,102100,0.9415,0.9415,0.9413,0.9413
CADCHF,20040701,102200,0.9414,0.9414,0.9413,0.9413
CADCHF,20040701,102300,0.9413,0.9414,0.9413,0.9414
CADCHF,20040701,102400,0.9414,0.9414,0.9410,0.9410
CADCHF,20040701,102500,0.9409,0.9409,0.9404,0.9404
CADCHF,20040701,102600,0.9403,0.9403,0.9401,0.9401
CADCHF,20040701,102700,0.9402,0.9402,0.9401,0.9401
CADCHF,20040701,102800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040701,102900,0.9403,0.9404,0.9403,0.9404
CADCHF,20040701,103000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040701,103100,0.9407,0.9411,0.9407,0.9411
CADCHF,20040701,103200,0.9412,0.9413,0.9412,0.9413
CADCHF,20040701,103300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040701,103400,0.9415,0.9416,0.9414,0.9414
CADCHF,20040701,103500,0.9414,0.9414,0.9413,0.9413
CADCHF,20040701,103600,0.9414,0.9414,0.9413,0.9413
CADCHF,20040701,103700,0.9414,0.9417,0.9414,0.9417
CADCHF,20040701,103800,0.9417,0.9417,0.9416,0.9416
CADCHF,20040701,103900,0.9416,0.9416,0.9414,0.9414
CADCHF,20040701,104000,0.9413,0.9414,0.9413,0.9413
CADCHF,20040701,104100,0.9413,0.9413,0.9412,0.9412
CADCHF,20040701,104200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040701,104300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040701,104400,0.9413,0.9414,0.9413,0.9413
CADCHF,20040701,104500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040701,104600,0.9412,0.9413,0.9412,0.9412
CADCHF,20040701,104700,0.9411,0.9411,0.9410,0.9410
CADCHF,20040701,104800,0.9410,0.9411,0.9410,0.9410
CADCHF,20040701,104900,0.9409,0.9409,0.9408,0.9408
CADCHF,20040701,105000,0.9408,0.9409,0.9408,0.9409
CADCHF,20040701,105100,0.9408,0.9408,0.9407,0.9407
CADCHF,20040701,105200,0.9408,0.9410,0.9408,0.9410
CADCHF,20040701,105300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,105400,0.9410,0.9412,0.9410,0.9412
CADCHF,20040701,105500,0.9413,0.9415,0.9413,0.9415
CADCHF,20040701,105600,0.9416,0.9416,0.9414,0.9414
CADCHF,20040701,105700,0.9413,0.9413,0.9411,0.9411
CADCHF,20040701,105800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,105900,0.9410,0.9410,0.9407,0.9407
CADCHF,20040701,110000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040701,110100,0.9406,0.9407,0.9406,0.9407
CADCHF,20040701,110200,0.9408,0.9408,0.9406,0.9407
CADCHF,20040701,110300,0.9408,0.9409,0.9408,0.9408
CADCHF,20040701,110400,0.9408,0.9410,0.9408,0.9410
CADCHF,20040701,110500,0.9410,0.9412,0.9410,0.9412
CADCHF,20040701,110600,0.9412,0.9413,0.9412,0.9413
CADCHF,20040701,110700,0.9413,0.9413,0.9410,0.9410
CADCHF,20040701,110800,0.9409,0.9409,0.9408,0.9408
CADCHF,20040701,110900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040701,111000,0.9408,0.9408,0.9407,0.9407
CADCHF,20040701,111100,0.9406,0.9406,0.9402,0.9402
CADCHF,20040701,111200,0.9401,0.9401,0.9396,0.9396
CADCHF,20040701,111300,0.9396,0.9397,0.9396,0.9396
CADCHF,20040701,111400,0.9396,0.9396,0.9395,0.9395
CADCHF,20040701,111500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040701,111600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040701,111700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040701,111800,0.9395,0.9398,0.9395,0.9398
CADCHF,20040701,111900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,112000,0.9398,0.9398,0.9397,0.9397
CADCHF,20040701,112100,0.9397,0.9398,0.9397,0.9398
CADCHF,20040701,112200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,112300,0.9398,0.9399,0.9398,0.9398
CADCHF,20040701,112400,0.9398,0.9402,0.9398,0.9402
CADCHF,20040701,112500,0.9402,0.9402,0.9401,0.9401
CADCHF,20040701,112600,0.9401,0.9401,0.9400,0.9400
CADCHF,20040701,112700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040701,112800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040701,112900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040701,113000,0.9399,0.9399,0.9398,0.9398
CADCHF,20040701,113100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,113200,0.9398,0.9398,0.9397,0.9397
CADCHF,20040701,113300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,113400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040701,113500,0.9397,0.9398,0.9397,0.9398
CADCHF,20040701,113600,0.9396,0.9396,0.9395,0.9396
CADCHF,20040701,113700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040701,113800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040701,113900,0.9397,0.9398,0.9397,0.9398
CADCHF,20040701,114000,0.9398,0.9399,0.9398,0.9399
CADCHF,20040701,114100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,114200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,114300,0.9398,0.9405,0.9398,0.9405
CADCHF,20040701,114400,0.9404,0.9404,0.9402,0.9402
CADCHF,20040701,114500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,114600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,114700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,114800,0.9402,0.9402,0.9401,0.9402
CADCHF,20040701,114900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040701,115000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,115100,0.9402,0.9402,0.9399,0.9399
CADCHF,20040701,115200,0.9399,0.9402,0.9399,0.9402
CADCHF,20040701,115300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,115400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,115500,0.9402,0.9402,0.9401,0.9401
CADCHF,20040701,115600,0.9402,0.9402,0.9398,0.9398
CADCHF,20040701,115700,0.9398,0.9398,0.9397,0.9397
CADCHF,20040701,115800,0.9397,0.9398,0.9397,0.9397
CADCHF,20040701,115900,0.9396,0.9396,0.9392,0.9392
CADCHF,20040701,120000,0.9391,0.9391,0.9390,0.9391
CADCHF,20040701,120100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040701,120200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040701,120300,0.9390,0.9390,0.9384,0.9384
CADCHF,20040701,120400,0.9385,0.9386,0.9385,0.9386
CADCHF,20040701,120500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,120600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,120700,0.9387,0.9388,0.9387,0.9388
CADCHF,20040701,120800,0.9387,0.9387,0.9385,0.9385
CADCHF,20040701,120900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,121000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,121100,0.9384,0.9385,0.9384,0.9384
CADCHF,20040701,121200,0.9383,0.9386,0.9383,0.9386
CADCHF,20040701,121300,0.9387,0.9388,0.9387,0.9387
CADCHF,20040701,121400,0.9388,0.9388,0.9385,0.9385
CADCHF,20040701,121500,0.9384,0.9386,0.9384,0.9386
CADCHF,20040701,121600,0.9386,0.9386,0.9383,0.9383
CADCHF,20040701,121700,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,121800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040701,121900,0.9386,0.9388,0.9386,0.9388
CADCHF,20040701,122000,0.9388,0.9389,0.9388,0.9389
CADCHF,20040701,122100,0.9389,0.9391,0.9389,0.9391
CADCHF,20040701,122200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040701,122300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040701,122400,0.9390,0.9390,0.9387,0.9387
CADCHF,20040701,122500,0.9388,0.9399,0.9388,0.9399
CADCHF,20040701,122600,0.9400,0.9408,0.9400,0.9408
CADCHF,20040701,122700,0.9409,0.9411,0.9409,0.9410
CADCHF,20040701,122800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040701,122900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040701,123000,0.9412,0.9417,0.9412,0.9417
CADCHF,20040701,123100,0.9417,0.9423,0.9417,0.9422
CADCHF,20040701,123200,0.9421,0.9421,0.9419,0.9419
CADCHF,20040701,123300,0.9420,0.9424,0.9420,0.9424
CADCHF,20040701,123400,0.9424,0.9425,0.9423,0.9423
CADCHF,20040701,123500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040701,123600,0.9421,0.9421,0.9420,0.9421
CADCHF,20040701,123700,0.9422,0.9424,0.9422,0.9424
CADCHF,20040701,123800,0.9423,0.9430,0.9423,0.9430
CADCHF,20040701,123900,0.9431,0.9431,0.9427,0.9427
CADCHF,20040701,124000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040701,124100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040701,124200,0.9428,0.9430,0.9428,0.9428
CADCHF,20040701,124300,0.9427,0.9429,0.9427,0.9428
CADCHF,20040701,124400,0.9428,0.9428,0.9426,0.9426
CADCHF,20040701,124500,0.9425,0.9425,0.9424,0.9424
CADCHF,20040701,124600,0.9424,0.9425,0.9424,0.9425
CADCHF,20040701,124700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040701,124800,0.9427,0.9427,0.9426,0.9426
CADCHF,20040701,124900,0.9426,0.9428,0.9426,0.9428
CADCHF,20040701,125000,0.9428,0.9428,0.9426,0.9426
CADCHF,20040701,125100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,125200,0.9424,0.9424,0.9423,0.9423
CADCHF,20040701,125300,0.9423,0.9424,0.9423,0.9423
CADCHF,20040701,125400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040701,125500,0.9423,0.9425,0.9423,0.9425
CADCHF,20040701,125600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,125700,0.9424,0.9424,0.9421,0.9421
CADCHF,20040701,125800,0.9421,0.9424,0.9421,0.9424
CADCHF,20040701,125900,0.9424,0.9425,0.9424,0.9425
CADCHF,20040701,130000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,130100,0.9427,0.9427,0.9423,0.9423
CADCHF,20040701,130200,0.9423,0.9424,0.9423,0.9424
CADCHF,20040701,130300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040701,130400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,130500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,130600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,130700,0.9426,0.9426,0.9425,0.9425
CADCHF,20040701,130800,0.9425,0.9426,0.9425,0.9426
CADCHF,20040701,130900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,131000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040701,131100,0.9427,0.9428,0.9427,0.9428
CADCHF,20040701,131200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040701,131300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040701,131400,0.9430,0.9432,0.9430,0.9432
CADCHF,20040701,131500,0.9433,0.9435,0.9433,0.9434
CADCHF,20040701,131600,0.9434,0.9434,0.9432,0.9432
CADCHF,20040701,131700,0.9431,0.9431,0.9428,0.9428
CADCHF,20040701,131800,0.9429,0.9430,0.9429,0.9429
CADCHF,20040701,131900,0.9429,0.9430,0.9429,0.9430
CADCHF,20040701,132000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040701,132100,0.9430,0.9430,0.9427,0.9427
CADCHF,20040701,132200,0.9427,0.9427,0.9426,0.9427
CADCHF,20040701,132300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040701,132400,0.9427,0.9427,0.9425,0.9425
CADCHF,20040701,132500,0.9424,0.9424,0.9422,0.9422
CADCHF,20040701,132600,0.9422,0.9422,0.9421,0.9421
CADCHF,20040701,132700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040701,132800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040701,132900,0.9423,0.9424,0.9423,0.9424
CADCHF,20040701,133000,0.9425,0.9427,0.9425,0.9427
CADCHF,20040701,133100,0.9427,0.9428,0.9426,0.9426
CADCHF,20040701,133200,0.9427,0.9429,0.9427,0.9429
CADCHF,20040701,133300,0.9429,0.9431,0.9429,0.9431
CADCHF,20040701,133400,0.9432,0.9433,0.9432,0.9433
CADCHF,20040701,133500,0.9432,0.9432,0.9431,0.9431
CADCHF,20040701,133600,0.9431,0.9431,0.9428,0.9428
CADCHF,20040701,133700,0.9428,0.9428,0.9427,0.9427
CADCHF,20040701,133800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040701,133900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040701,134000,0.9425,0.9425,0.9424,0.9424
CADCHF,20040701,134100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,134200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040701,134300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,134400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,134500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040701,134600,0.9423,0.9424,0.9423,0.9423
CADCHF,20040701,134700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040701,134800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,134900,0.9423,0.9423,0.9422,0.9422
CADCHF,20040701,135000,0.9421,0.9421,0.9420,0.9420
CADCHF,20040701,135100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040701,135200,0.9419,0.9421,0.9419,0.9421
CADCHF,20040701,135300,0.9422,0.9425,0.9422,0.9425
CADCHF,20040701,135400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040701,135500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040701,135600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040701,135700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040701,135800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040701,135900,0.9424,0.9424,0.9423,0.9423
CADCHF,20040701,140000,0.9423,0.9423,0.9421,0.9421
CADCHF,20040701,140100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040701,140200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040701,140300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040701,140400,0.9421,0.9421,0.9419,0.9419
CADCHF,20040701,140500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040701,140600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040701,140700,0.9419,0.9419,0.9417,0.9417
CADCHF,20040701,140800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040701,140900,0.9417,0.9417,0.9416,0.9417
CADCHF,20040701,141000,0.9418,0.9418,0.9417,0.9418
CADCHF,20040701,141100,0.9418,0.9418,0.9416,0.9416
CADCHF,20040701,141200,0.9415,0.9415,0.9414,0.9414
CADCHF,20040701,141300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040701,141400,0.9413,0.9414,0.9413,0.9414
CADCHF,20040701,141500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040701,141600,0.9414,0.9416,0.9414,0.9414
CADCHF,20040701,141700,0.9413,0.9414,0.9413,0.9413
CADCHF,20040701,141800,0.9414,0.9417,0.9414,0.9417
CADCHF,20040701,141900,0.9417,0.9417,0.9413,0.9413
CADCHF,20040701,142000,0.9412,0.9412,0.9408,0.9408
CADCHF,20040701,142100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040701,142200,0.9406,0.9411,0.9406,0.9410
CADCHF,20040701,142300,0.9409,0.9409,0.9406,0.9406
CADCHF,20040701,142400,0.9405,0.9408,0.9405,0.9408
CADCHF,20040701,142500,0.9409,0.9411,0.9409,0.9411
CADCHF,20040701,142600,0.9411,0.9412,0.9411,0.9412
CADCHF,20040701,142700,0.9413,0.9416,0.9413,0.9416
CADCHF,20040701,142800,0.9417,0.9417,0.9416,0.9416
CADCHF,20040701,142900,0.9415,0.9416,0.9414,0.9414
CADCHF,20040701,143000,0.9413,0.9413,0.9412,0.9413
CADCHF,20040701,143100,0.9412,0.9413,0.9411,0.9413
CADCHF,20040701,143200,0.9414,0.9417,0.9414,0.9417
CADCHF,20040701,143300,0.9417,0.9417,0.9416,0.9416
CADCHF,20040701,143400,0.9416,0.9416,0.9414,0.9414
CADCHF,20040701,143500,0.9413,0.9413,0.9411,0.9411
CADCHF,20040701,143600,0.9411,0.9411,0.9410,0.9410
CADCHF,20040701,143700,0.9410,0.9410,0.9408,0.9408
CADCHF,20040701,143800,0.9408,0.9408,0.9404,0.9404
CADCHF,20040701,143900,0.9403,0.9403,0.9398,0.9399
CADCHF,20040701,144000,0.9401,0.9404,0.9401,0.9404
CADCHF,20040701,144100,0.9405,0.9406,0.9403,0.9406
CADCHF,20040701,144200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040701,144300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040701,144400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040701,144500,0.9405,0.9405,0.9402,0.9402
CADCHF,20040701,144600,0.9402,0.9403,0.9402,0.9402
CADCHF,20040701,144700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,144800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040701,144900,0.9402,0.9405,0.9402,0.9405
CADCHF,20040701,145000,0.9406,0.9409,0.9406,0.9409
CADCHF,20040701,145100,0.9410,0.9410,0.9409,0.9409
CADCHF,20040701,145200,0.9410,0.9411,0.9410,0.9411
CADCHF,20040701,145300,0.9411,0.9412,0.9411,0.9411
CADCHF,20040701,145400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,145500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,145600,0.9410,0.9411,0.9410,0.9411
CADCHF,20040701,145700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,145800,0.9410,0.9412,0.9410,0.9412
CADCHF,20040701,145900,0.9411,0.9411,0.9409,0.9409
CADCHF,20040701,150000,0.9409,0.9409,0.9408,0.9408
CADCHF,20040701,150100,0.9408,0.9408,0.9406,0.9406
CADCHF,20040701,150200,0.9405,0.9408,0.9405,0.9407
CADCHF,20040701,150300,0.9407,0.9407,0.9405,0.9405
CADCHF,20040701,150400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040701,150500,0.9402,0.9402,0.9400,0.9400
CADCHF,20040701,150600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040701,150700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040701,150800,0.9401,0.9401,0.9399,0.9399
CADCHF,20040701,150900,0.9398,0.9402,0.9398,0.9401
CADCHF,20040701,151000,0.9401,0.9401,0.9399,0.9399
CADCHF,20040701,151100,0.9401,0.9403,0.9401,0.9403
CADCHF,20040701,151200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040701,151300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,151400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,151500,0.9401,0.9401,0.9398,0.9398
CADCHF,20040701,151600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040701,151700,0.9399,0.9400,0.9399,0.9400
CADCHF,20040701,151800,0.9400,0.9402,0.9400,0.9402
CADCHF,20040701,151900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,152000,0.9401,0.9401,0.9398,0.9399
CADCHF,20040701,152100,0.9399,0.9401,0.9399,0.9399
CADCHF,20040701,152200,0.9398,0.9399,0.9398,0.9399
CADCHF,20040701,152300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,152400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040701,152500,0.9396,0.9398,0.9396,0.9398
CADCHF,20040701,152600,0.9397,0.9398,0.9396,0.9398
CADCHF,20040701,152700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,152800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040701,152900,0.9397,0.9397,0.9396,0.9397
CADCHF,20040701,153000,0.9398,0.9402,0.9398,0.9402
CADCHF,20040701,153100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040701,153200,0.9402,0.9403,0.9402,0.9403
CADCHF,20040701,153300,0.9405,0.9406,0.9405,0.9405
CADCHF,20040701,153400,0.9405,0.9405,0.9404,0.9404
CADCHF,20040701,153500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040701,153600,0.9403,0.9404,0.9402,0.9402
CADCHF,20040701,153700,0.9403,0.9408,0.9403,0.9407
CADCHF,20040701,153800,0.9406,0.9406,0.9405,0.9405
CADCHF,20040701,153900,0.9404,0.9404,0.9402,0.9402
CADCHF,20040701,154000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,154100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040701,154200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040701,154300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040701,154400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040701,154500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040701,154600,0.9405,0.9405,0.9404,0.9404
CADCHF,20040701,154700,0.9404,0.9405,0.9404,0.9405
CADCHF,20040701,154800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040701,154900,0.9404,0.9405,0.9404,0.9405
CADCHF,20040701,155000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040701,155100,0.9404,0.9404,0.9404,0.9404
CADCHF,20040701,155200,0.9405,0.9405,0.9403,0.9403
CADCHF,20040701,155300,0.9403,0.9404,0.9403,0.9404
CADCHF,20040701,155400,0.9405,0.9409,0.9405,0.9409
CADCHF,20040701,155500,0.9409,0.9410,0.9409,0.9409
CADCHF,20040701,155600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040701,155700,0.9409,0.9410,0.9407,0.9410
CADCHF,20040701,155800,0.9410,0.9412,0.9410,0.9412
CADCHF,20040701,155900,0.9413,0.9413,0.9412,0.9413
CADCHF,20040701,160000,0.9412,0.9414,0.9412,0.9414
CADCHF,20040701,160100,0.9416,0.9418,0.9416,0.9417
CADCHF,20040701,160200,0.9418,0.9419,0.9418,0.9419
CADCHF,20040701,160300,0.9419,0.9419,0.9418,0.9418
CADCHF,20040701,160400,0.9417,0.9419,0.9416,0.9416
CADCHF,20040701,160500,0.9415,0.9415,0.9410,0.9410
CADCHF,20040701,160600,0.9411,0.9411,0.9410,0.9410
CADCHF,20040701,160700,0.9409,0.9411,0.9409,0.9411
CADCHF,20040701,160800,0.9412,0.9412,0.9411,0.9411
CADCHF,20040701,160900,0.9412,0.9412,0.9406,0.9406
CADCHF,20040701,161000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040701,161100,0.9406,0.9409,0.9406,0.9409
CADCHF,20040701,161200,0.9409,0.9410,0.9409,0.9409
CADCHF,20040701,161300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040701,161400,0.9410,0.9410,0.9409,0.9409
CADCHF,20040701,161500,0.9409,0.9412,0.9409,0.9412
CADCHF,20040701,161600,0.9412,0.9412,0.9411,0.9411
CADCHF,20040701,161700,0.9411,0.9412,0.9411,0.9412
CADCHF,20040701,161800,0.9412,0.9415,0.9412,0.9414
CADCHF,20040701,161900,0.9415,0.9417,0.9415,0.9416
CADCHF,20040701,162000,0.9416,0.9417,0.9416,0.9416
CADCHF,20040701,162100,0.9416,0.9416,0.9414,0.9414
CADCHF,20040701,162200,0.9414,0.9414,0.9412,0.9412
CADCHF,20040701,162300,0.9412,0.9412,0.9411,0.9411
CADCHF,20040701,162400,0.9411,0.9411,0.9410,0.9410
CADCHF,20040701,162500,0.9410,0.9410,0.9409,0.9409
CADCHF,20040701,162600,0.9408,0.9408,0.9407,0.9408
CADCHF,20040701,162700,0.9408,0.9410,0.9408,0.9410
CADCHF,20040701,162800,0.9410,0.9412,0.9410,0.9412
CADCHF,20040701,162900,0.9412,0.9412,0.9410,0.9410
CADCHF,20040701,163000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040701,163100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040701,163200,0.9410,0.9411,0.9410,0.9411
CADCHF,20040701,163300,0.9410,0.9410,0.9409,0.9410
CADCHF,20040701,163400,0.9411,0.9413,0.9411,0.9413
CADCHF,20040701,163500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040701,163600,0.9413,0.9413,0.9410,0.9410
CADCHF,20040701,163700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040701,163800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040701,163900,0.9409,0.9409,0.9406,0.9407
CADCHF,20040701,164000,0.9406,0.9406,0.9403,0.9403
CADCHF,20040701,164100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040701,164200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040701,164300,0.9405,0.9407,0.9405,0.9407
CADCHF,20040701,164400,0.9408,0.9409,0.9408,0.9408
CADCHF,20040701,164500,0.9408,0.9410,0.9408,0.9410
CADCHF,20040701,164600,0.9410,0.9410,0.9407,0.9407
CADCHF,20040701,164700,0.9407,0.9407,0.9406,0.9406
CADCHF,20040701,164800,0.9406,0.9406,0.9404,0.9404
CADCHF,20040701,164900,0.9403,0.9403,0.9403,0.9403
CADCHF,20040701,165000,0.9403,0.9403,0.9400,0.9400
CADCHF,20040701,165100,0.9401,0.9402,0.9401,0.9402
CADCHF,20040701,165200,0.9401,0.9401,0.9395,0.9395
CADCHF,20040701,165300,0.9394,0.9396,0.9392,0.9396
CADCHF,20040701,165400,0.9395,0.9395,0.9393,0.9394
CADCHF,20040701,165500,0.9394,0.9395,0.9394,0.9395
CADCHF,20040701,165600,0.9395,0.9395,0.9394,0.9395
CADCHF,20040701,165700,0.9396,0.9397,0.9396,0.9396
CADCHF,20040701,165800,0.9396,0.9397,0.9396,0.9397
CADCHF,20040701,165900,0.9398,0.9401,0.9398,0.9401
CADCHF,20040701,170000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040701,170100,0.9402,0.9405,0.9402,0.9403
CADCHF,20040701,170200,0.9402,0.9402,0.9399,0.9399
CADCHF,20040701,170300,0.9399,0.9399,0.9396,0.9398
CADCHF,20040701,170400,0.9398,0.9402,0.9398,0.9402
CADCHF,20040701,170500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,170600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040701,170700,0.9401,0.9401,0.9398,0.9398
CADCHF,20040701,170800,0.9398,0.9400,0.9398,0.9400
CADCHF,20040701,170900,0.9401,0.9401,0.9398,0.9398
CADCHF,20040701,171000,0.9397,0.9397,0.9397,0.9397
CADCHF,20040701,171100,0.9397,0.9397,0.9396,0.9396
CADCHF,20040701,171200,0.9397,0.9402,0.9397,0.9402
CADCHF,20040701,171300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040701,171400,0.9402,0.9402,0.9398,0.9398
CADCHF,20040701,171500,0.9399,0.9401,0.9399,0.9401
CADCHF,20040701,171600,0.9401,0.9401,0.9400,0.9400
CADCHF,20040701,171700,0.9400,0.9400,0.9400,0.9400
CADCHF,20040701,171800,0.9399,0.9402,0.9399,0.9402
CADCHF,20040701,171900,0.9401,0.9401,0.9399,0.9399
CADCHF,20040701,172000,0.9399,0.9403,0.9399,0.9403
CADCHF,20040701,172100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040701,172200,0.9402,0.9402,0.9400,0.9400
CADCHF,20040701,172300,0.9399,0.9399,0.9396,0.9396
CADCHF,20040701,172400,0.9397,0.9397,0.9390,0.9390
CADCHF,20040701,172500,0.9389,0.9389,0.9379,0.9379
CADCHF,20040701,172600,0.9380,0.9383,0.9380,0.9383
CADCHF,20040701,172700,0.9384,0.9386,0.9384,0.9386
CADCHF,20040701,172800,0.9386,0.9386,0.9378,0.9378
CADCHF,20040701,172900,0.9378,0.9379,0.9378,0.9378
CADCHF,20040701,173000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,173100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,173200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,173300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,173400,0.9373,0.9373,0.9371,0.9371
CADCHF,20040701,173500,0.9370,0.9371,0.9369,0.9369
CADCHF,20040701,173600,0.9368,0.9368,0.9365,0.9365
CADCHF,20040701,173700,0.9366,0.9369,0.9366,0.9369
CADCHF,20040701,173800,0.9369,0.9370,0.9369,0.9369
CADCHF,20040701,173900,0.9370,0.9372,0.9370,0.9372
CADCHF,20040701,174000,0.9373,0.9376,0.9373,0.9376
CADCHF,20040701,174100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,174200,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,174300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040701,174400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,174500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,174600,0.9381,0.9382,0.9381,0.9381
CADCHF,20040701,174700,0.9380,0.9380,0.9376,0.9376
CADCHF,20040701,174800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,174900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,175000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,175100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,175200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,175300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,175400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,175500,0.9376,0.9378,0.9376,0.9378
CADCHF,20040701,175600,0.9379,0.9381,0.9379,0.9381
CADCHF,20040701,175700,0.9382,0.9385,0.9382,0.9385
CADCHF,20040701,175800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,175900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,180000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,180100,0.9385,0.9385,0.9383,0.9384
CADCHF,20040701,180200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,180300,0.9384,0.9384,0.9383,0.9384
CADCHF,20040701,180400,0.9384,0.9385,0.9384,0.9385
CADCHF,20040701,180500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,180600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040701,180700,0.9385,0.9385,0.9384,0.9384
CADCHF,20040701,180800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,180900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040701,181000,0.9385,0.9386,0.9384,0.9385
CADCHF,20040701,181100,0.9387,0.9389,0.9387,0.9388
CADCHF,20040701,181200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040701,181300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040701,181400,0.9388,0.9388,0.9386,0.9386
CADCHF,20040701,181500,0.9385,0.9387,0.9385,0.9387
CADCHF,20040701,181600,0.9388,0.9391,0.9388,0.9391
CADCHF,20040701,181700,0.9391,0.9391,0.9388,0.9388
CADCHF,20040701,181800,0.9388,0.9388,0.9387,0.9388
CADCHF,20040701,181900,0.9389,0.9390,0.9389,0.9389
CADCHF,20040701,182000,0.9388,0.9388,0.9385,0.9385
CADCHF,20040701,182100,0.9384,0.9387,0.9384,0.9387
CADCHF,20040701,182200,0.9386,0.9386,0.9384,0.9384
CADCHF,20040701,182300,0.9384,0.9384,0.9383,0.9383
CADCHF,20040701,182400,0.9383,0.9383,0.9382,0.9382
CADCHF,20040701,182500,0.9381,0.9381,0.9378,0.9378
CADCHF,20040701,182600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,182700,0.9377,0.9378,0.9377,0.9377
CADCHF,20040701,182800,0.9376,0.9376,0.9373,0.9374
CADCHF,20040701,182900,0.9374,0.9374,0.9372,0.9372
CADCHF,20040701,183000,0.9371,0.9371,0.9370,0.9371
CADCHF,20040701,183100,0.9371,0.9371,0.9369,0.9369
CADCHF,20040701,183200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040701,183300,0.9366,0.9366,0.9362,0.9363
CADCHF,20040701,183400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040701,183500,0.9359,0.9362,0.9359,0.9362
CADCHF,20040701,183600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040701,183700,0.9365,0.9365,0.9363,0.9363
CADCHF,20040701,183800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040701,183900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040701,184000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040701,184100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040701,184200,0.9364,0.9365,0.9364,0.9365
CADCHF,20040701,184300,0.9366,0.9368,0.9366,0.9368
CADCHF,20040701,184400,0.9367,0.9368,0.9367,0.9368
CADCHF,20040701,184500,0.9369,0.9371,0.9369,0.9371
CADCHF,20040701,184600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040701,184700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,184800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,184900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,185000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,185100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,185200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,185300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,185400,0.9375,0.9375,0.9373,0.9373
CADCHF,20040701,185500,0.9373,0.9373,0.9370,0.9370
CADCHF,20040701,185600,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,185700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040701,185800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,185900,0.9371,0.9372,0.9369,0.9369
CADCHF,20040701,190000,0.9368,0.9368,0.9366,0.9366
CADCHF,20040701,190100,0.9366,0.9366,0.9365,0.9366
CADCHF,20040701,190200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040701,190300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040701,190400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040701,190500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040701,190600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040701,190700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,190800,0.9370,0.9370,0.9369,0.9370
CADCHF,20040701,190900,0.9371,0.9374,0.9371,0.9374
CADCHF,20040701,191000,0.9373,0.9373,0.9372,0.9373
CADCHF,20040701,191100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,191200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,191300,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,191400,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,191500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,191600,0.9375,0.9380,0.9375,0.9380
CADCHF,20040701,191700,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,191800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,191900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,192000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,192100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,192200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040701,192300,0.9384,0.9384,0.9382,0.9382
CADCHF,20040701,192400,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,192500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,192600,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,192700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,192800,0.9383,0.9383,0.9380,0.9380
CADCHF,20040701,192900,0.9379,0.9379,0.9378,0.9379
CADCHF,20040701,193000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,193100,0.9378,0.9378,0.9377,0.9378
CADCHF,20040701,193200,0.9379,0.9381,0.9379,0.9380
CADCHF,20040701,193300,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,193400,0.9377,0.9380,0.9377,0.9380
CADCHF,20040701,193500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,193600,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,193700,0.9378,0.9380,0.9378,0.9380
CADCHF,20040701,193800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,193900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040701,194000,0.9380,0.9380,0.9379,0.9380
CADCHF,20040701,194100,0.9380,0.9380,0.9378,0.9379
CADCHF,20040701,194200,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,194300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,194400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,194500,0.9381,0.9381,0.9380,0.9380
CADCHF,20040701,194600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,194700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,194800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,194900,0.9380,0.9380,0.9378,0.9378
CADCHF,20040701,195000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,195100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,195200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,195300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,195400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,195500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,195600,0.9376,0.9376,0.9374,0.9374
CADCHF,20040701,195700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,195800,0.9374,0.9377,0.9374,0.9377
CADCHF,20040701,195900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,200000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,200100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,200200,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,200300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,200400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040701,200500,0.9375,0.9376,0.9375,0.9376
CADCHF,20040701,200600,0.9376,0.9376,0.9374,0.9375
CADCHF,20040701,200700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,200800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040701,200900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,201000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,201100,0.9377,0.9379,0.9377,0.9379
CADCHF,20040701,201200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,201300,0.9379,0.9379,0.9377,0.9377
CADCHF,20040701,201400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,201500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,201600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,201700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,201800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,201900,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,202000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,202100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,202200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,202300,0.9377,0.9377,0.9375,0.9375
CADCHF,20040701,202400,0.9375,0.9375,0.9374,0.9374
CADCHF,20040701,202500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,202600,0.9374,0.9375,0.9374,0.9374
CADCHF,20040701,202700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,202800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,202900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,203000,0.9373,0.9373,0.9371,0.9371
CADCHF,20040701,203100,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,203200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,203300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,203400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,203500,0.9369,0.9369,0.9367,0.9367
CADCHF,20040701,203600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,203700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,203800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040701,203900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,204000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040701,204100,0.9372,0.9373,0.9372,0.9372
CADCHF,20040701,204200,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,204300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,204400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,204500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,204600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,204700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,204800,0.9371,0.9374,0.9371,0.9374
CADCHF,20040701,204900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,205000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,205100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,205200,0.9371,0.9371,0.9369,0.9370
CADCHF,20040701,205300,0.9372,0.9373,0.9372,0.9372
CADCHF,20040701,205400,0.9372,0.9374,0.9372,0.9373
CADCHF,20040701,205500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,205600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040701,205700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,205800,0.9372,0.9372,0.9370,0.9370
CADCHF,20040701,205900,0.9370,0.9372,0.9370,0.9372
CADCHF,20040701,210000,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,210100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,210200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,210300,0.9372,0.9372,0.9371,0.9371
CADCHF,20040701,210400,0.9370,0.9372,0.9370,0.9372
CADCHF,20040701,210500,0.9372,0.9372,0.9370,0.9370
CADCHF,20040701,210600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040701,210700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,210800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,210900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,211000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,211100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,211200,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,211300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,211400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,211500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040701,211600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,211700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040701,211800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,211900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,212000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040701,212100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,212200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,212300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,212400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,212500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,212600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,212700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,212800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,212900,0.9378,0.9379,0.9378,0.9378
CADCHF,20040701,213000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,213100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,213200,0.9378,0.9379,0.9378,0.9379
CADCHF,20040701,213300,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,213400,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,213500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,213600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,213700,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,213800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,213900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,214000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,214100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,214700,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,214800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,214900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,215000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,215100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,215200,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,215300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,215400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,215500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,215600,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,215700,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,215800,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,215900,0.9380,0.9380,0.9379,0.9379
CADCHF,20040701,220000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,220100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,220200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040701,220300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,220400,0.9376,0.9377,0.9376,0.9377
CADCHF,20040701,220500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,220600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040701,220700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,220800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,220900,0.9376,0.9377,0.9376,0.9376
CADCHF,20040701,221000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,221100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,221200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,221300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040701,221400,0.9375,0.9375,0.9372,0.9372
CADCHF,20040701,221500,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,221600,0.9370,0.9371,0.9370,0.9371
CADCHF,20040701,221700,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,221800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,221900,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222000,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222100,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222300,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222400,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,222500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,222600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,222700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,222800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040701,222900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040701,223000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040701,223100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040701,223200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,223300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,223400,0.9369,0.9369,0.9367,0.9368
CADCHF,20040701,223500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,223600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040701,223700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040701,223800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040701,223900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040701,224000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040701,224100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040701,224400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040701,224500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040701,224900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040701,225000,0.9369,0.9371,0.9369,0.9371
CADCHF,20040701,225100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,225200,0.9372,0.9373,0.9372,0.9372
CADCHF,20040701,225300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040701,225400,0.9372,0.9372,0.9371,0.9371
CADCHF,20040701,225500,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,225600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040701,225700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,225800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,225900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,230000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,230100,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,230200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,230300,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,230400,0.9371,0.9371,0.9371,0.9371
CADCHF,20040701,230500,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,230600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,230700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,230800,0.9371,0.9371,0.9370,0.9370
CADCHF,20040701,230900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040701,231000,0.9371,0.9373,0.9371,0.9372
CADCHF,20040701,231100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040701,231200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,231300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040701,231400,0.9375,0.9379,0.9375,0.9379
CADCHF,20040701,231500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040701,231600,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,231700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,231800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,231900,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,232000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,232100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,232200,0.9381,0.9383,0.9381,0.9383
CADCHF,20040701,232300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,232400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,232500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,232600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,232700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040701,232800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,232900,0.9381,0.9381,0.9379,0.9379
CADCHF,20040701,233000,0.9379,0.9379,0.9378,0.9378
CADCHF,20040701,233100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040701,233200,0.9377,0.9378,0.9377,0.9378
CADCHF,20040701,233300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040701,233400,0.9378,0.9381,0.9378,0.9381
CADCHF,20040701,233500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,233600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,233700,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,233800,0.9382,0.9382,0.9382,0.9382
CADCHF,20040701,233900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,234000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,234100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040701,234800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040701,234900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040701,235400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040701,235500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040701,235900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000000,0.9381,0.9381,0.9381,0.9381
CADJPY,20040701,000100,81.56,81.56,81.56,81.56
CADJPY,20040701,000200,81.56,81.57,81.56,81.57
CADJPY,20040701,000300,81.58,81.58,81.58,81.58
CADJPY,20040701,000400,81.57,81.58,81.57,81.58
CADJPY,20040701,000500,81.58,81.59,81.58,81.59
CADJPY,20040701,000600,81.58,81.58,81.58,81.58
CADJPY,20040701,000700,81.58,81.59,81.58,81.59
CADJPY,20040701,000800,81.59,81.59,81.59,81.59
CADJPY,20040701,000900,81.59,81.61,81.59,81.61
CADJPY,20040701,001000,81.60,81.60,81.60,81.60
CADJPY,20040701,001100,81.60,81.60,81.60,81.60
CADJPY,20040701,001200,81.60,81.60,81.60,81.60
CADJPY,20040701,001300,81.60,81.60,81.58,81.58
CADJPY,20040701,001400,81.58,81.59,81.58,81.59
CADJPY,20040701,001500,81.59,81.59,81.58,81.58
CADJPY,20040701,001600,81.58,81.58,81.58,81.58
CADJPY,20040701,001700,81.58,81.58,81.55,81.55
CADJPY,20040701,001800,81.54,81.54,81.53,81.53
CADJPY,20040701,001900,81.53,81.54,81.53,81.54
CADJPY,20040701,002000,81.54,81.54,81.54,81.54
CADJPY,20040701,002100,81.54,81.56,81.54,81.56
CADJPY,20040701,002200,81.56,81.58,81.56,81.58
CADJPY,20040701,002300,81.59,81.59,81.59,81.59
CADJPY,20040701,002400,81.59,81.59,81.59,81.59
CADJPY,20040701,002500,81.59,81.59,81.59,81.59
CADJPY,20040701,002600,81.59,81.59,81.59,81.59
CADJPY,20040701,002700,81.59,81.59,81.59,81.59
CADJPY,20040701,002800,81.59,81.59,81.59,81.59
CADJPY,20040701,002900,81.59,81.60,81.59,81.60
CADJPY,20040701,003000,81.60,81.61,81.60,81.61
CADJPY,20040701,003100,81.61,81.61,81.61,81.61
CADJPY,20040701,003200,81.62,81.62,81.62,81.62
CADJPY,20040701,003300,81.62,81.62,81.62,81.62
CADJPY,20040701,003400,81.62,81.62,81.62,81.62
CADJPY,20040701,003500,81.62,81.62,81.62,81.62
CADJPY,20040701,003600,81.61,81.61,81.61,81.61
CADJPY,20040701,003700,81.61,81.61,81.60,81.60
CADJPY,20040701,003800,81.60,81.60,81.58,81.58
CADJPY,20040701,003900,81.59,81.59,81.59,81.59
CADJPY,20040701,004000,81.59,81.59,81.59,81.59
CADJPY,20040701,004100,81.58,81.58,81.58,81.58
CADJPY,20040701,004200,81.58,81.58,81.57,81.58
CADJPY,20040701,004300,81.58,81.58,81.58,81.58
CADJPY,20040701,004400,81.57,81.57,81.57,81.57
CADJPY,20040701,004500,81.57,81.57,81.57,81.57
CADJPY,20040701,004600,81.57,81.58,81.57,81.58
CADJPY,20040701,004700,81.58,81.58,81.58,81.58
CADJPY,20040701,004800,81.57,81.57,81.57,81.57
CADJPY,20040701,004900,81.57,81.58,81.57,81.58
CADJPY,20040701,005000,81.58,81.58,81.58,81.58
CADJPY,20040701,005100,81.58,81.58,81.58,81.58
CADJPY,20040701,005200,81.58,81.58,81.58,81.58
CADJPY,20040701,005300,81.58,81.59,81.58,81.59
CADJPY,20040701,005400,81.60,81.60,81.60,81.60
CADJPY,20040701,005500,81.61,81.62,81.61,81.61
CADJPY,20040701,005600,81.62,81.62,81.62,81.62
CADJPY,20040701,005700,81.62,81.63,81.62,81.63
CADJPY,20040701,005800,81.63,81.63,81.63,81.63
CADJPY,20040701,005900,81.63,81.63,81.62,81.62
CADJPY,20040701,010000,81.63,81.64,81.63,81.64
CADJPY,20040701,010100,81.64,81.64,81.62,81.62
CADJPY,20040701,010200,81.61,81.61,81.61,81.61
CADJPY,20040701,010300,81.61,81.61,81.61,81.61
CADJPY,20040701,010400,81.61,81.61,81.61,81.61
CADJPY,20040701,010500,81.61,81.62,81.61,81.62
CADJPY,20040701,010600,81.62,81.62,81.61,81.61
CADJPY,20040701,010700,81.61,81.61,81.61,81.61
CADJPY,20040701,010800,81.61,81.61,81.60,81.60
CADJPY,20040701,010900,81.59,81.59,81.58,81.58
CADJPY,20040701,011000,81.58,81.58,81.56,81.56
CADJPY,20040701,011100,81.55,81.55,81.55,81.55
CADJPY,20040701,011200,81.55,81.55,81.53,81.53
CADJPY,20040701,011300,81.52,81.52,81.52,81.52
CADJPY,20040701,011400,81.52,81.52,81.52,81.52
CADJPY,20040701,011500,81.52,81.53,81.52,81.53
CADJPY,20040701,011600,81.53,81.53,81.53,81.53
CADJPY,20040701,011700,81.52,81.52,81.52,81.52
CADJPY,20040701,011800,81.52,81.52,81.52,81.52
CADJPY,20040701,011900,81.52,81.52,81.52,81.52
CADJPY,20040701,012000,81.53,81.53,81.53,81.53
CADJPY,20040701,012100,81.53,81.53,81.52,81.52
CADJPY,20040701,012200,81.52,81.52,81.52,81.52
CADJPY,20040701,012300,81.53,81.53,81.53,81.53
CADJPY,20040701,012400,81.53,81.53,81.53,81.53
CADJPY,20040701,012500,81.53,81.53,81.52,81.52
CADJPY,20040701,012600,81.52,81.52,81.51,81.51
CADJPY,20040701,012700,81.51,81.51,81.51,81.51
CADJPY,20040701,012800,81.51,81.52,81.51,81.52
CADJPY,20040701,012900,81.52,81.53,81.52,81.53
CADJPY,20040701,013000,81.53,81.53,81.53,81.53
CADJPY,20040701,013100,81.54,81.54,81.53,81.53
CADJPY,20040701,013200,81.53,81.53,81.52,81.52
CADJPY,20040701,013300,81.52,81.52,81.52,81.52
CADJPY,20040701,013400,81.51,81.51,81.51,81.51
CADJPY,20040701,013500,81.52,81.52,81.52,81.52
CADJPY,20040701,013600,81.52,81.52,81.52,81.52
CADJPY,20040701,013700,81.52,81.53,81.52,81.53
CADJPY,20040701,013800,81.53,81.54,81.53,81.53
CADJPY,20040701,013900,81.53,81.54,81.53,81.54
CADJPY,20040701,014000,81.54,81.55,81.54,81.55
CADJPY,20040701,014100,81.56,81.57,81.56,81.57
CADJPY,20040701,014200,81.57,81.58,81.57,81.58
CADJPY,20040701,014300,81.58,81.58,81.57,81.57
CADJPY,20040701,014400,81.56,81.56,81.54,81.54
CADJPY,20040701,014500,81.54,81.55,81.54,81.54
CADJPY,20040701,014600,81.54,81.54,81.53,81.53
CADJPY,20040701,014700,81.53,81.53,81.52,81.52
CADJPY,20040701,014800,81.52,81.52,81.52,81.52
CADJPY,20040701,014900,81.53,81.53,81.53,81.53
CADJPY,20040701,015000,81.53,81.53,81.51,81.51
CADJPY,20040701,015100,81.50,81.50,81.24,81.24
CADJPY,20040701,015200,81.26,81.28,81.26,81.27
CADJPY,20040701,015300,81.26,81.26,81.24,81.24
CADJPY,20040701,015400,81.22,81.22,81.14,81.14
CADJPY,20040701,015500,81.14,81.14,81.13,81.13
CADJPY,20040701,015600,81.12,81.16,81.12,81.16
CADJPY,20040701,015700,81.16,81.17,81.16,81.17
CADJPY,20040701,015800,81.17,81.17,81.17,81.17
CADJPY,20040701,015900,81.17,81.17,81.15,81.15
CADJPY,20040701,020000,81.15,81.15,81.11,81.11
CADJPY,20040701,020100,81.10,81.10,81.06,81.09
CADJPY,20040701,020200,81.08,81.11,81.07,81.11
CADJPY,20040701,020300,81.12,81.13,81.11,81.11
CADJPY,20040701,020400,81.10,81.13,81.10,81.12
CADJPY,20040701,020500,81.12,81.12,81.12,81.12
CADJPY,20040701,020600,81.11,81.13,81.11,81.13
CADJPY,20040701,020700,81.13,81.14,81.13,81.14
CADJPY,20040701,020800,81.14,81.18,81.14,81.18
CADJPY,20040701,020900,81.18,81.18,81.16,81.16
CADJPY,20040701,021000,81.15,81.18,81.15,81.18
CADJPY,20040701,021100,81.19,81.20,81.18,81.20
CADJPY,20040701,021200,81.20,81.23,81.20,81.23
CADJPY,20040701,021300,81.23,81.23,81.21,81.21
CADJPY,20040701,021400,81.21,81.24,81.21,81.24
CADJPY,20040701,021500,81.24,81.24,81.24,81.24
CADJPY,20040701,021600,81.23,81.23,81.22,81.22
CADJPY,20040701,021700,81.22,81.22,81.21,81.21
CADJPY,20040701,021800,81.21,81.22,81.21,81.22
CADJPY,20040701,021900,81.22,81.24,81.22,81.24
CADJPY,20040701,022000,81.24,81.24,81.24,81.24
CADJPY,20040701,022100,81.24,81.24,81.24,81.24
CADJPY,20040701,022200,81.24,81.24,81.23,81.23
CADJPY,20040701,022300,81.22,81.22,81.21,81.21
CADJPY,20040701,022400,81.20,81.20,81.20,81.20
CADJPY,20040701,022500,81.20,81.20,81.20,81.20
CADJPY,20040701,022600,81.20,81.20,81.19,81.19
CADJPY,20040701,022700,81.19,81.19,81.19,81.19
CADJPY,20040701,022800,81.19,81.19,81.17,81.17
CADJPY,20040701,022900,81.17,81.17,81.16,81.16
CADJPY,20040701,023000,81.16,81.16,81.13,81.13
CADJPY,20040701,023100,81.13,81.13,81.13,81.13
CADJPY,20040701,023200,81.14,81.16,81.14,81.16
CADJPY,20040701,023300,81.16,81.16,81.15,81.15
CADJPY,20040701,023400,81.15,81.15,81.15,81.15
CADJPY,20040701,023500,81.15,81.16,81.15,81.16
CADJPY,20040701,023600,81.16,81.16,81.16,81.16
CADJPY,20040701,023700,81.16,81.16,81.15,81.15
CADJPY,20040701,023800,81.15,81.15,81.11,81.11
CADJPY,20040701,023900,81.11,81.11,81.09,81.09
CADJPY,20040701,024000,81.08,81.08,81.07,81.08
CADJPY,20040701,024100,81.08,81.08,81.08,81.08
CADJPY,20040701,024200,81.08,81.08,81.08,81.08
CADJPY,20040701,024300,81.08,81.08,81.08,81.08
CADJPY,20040701,024400,81.08,81.09,81.08,81.08
CADJPY,20040701,024500,81.08,81.09,81.08,81.09
CADJPY,20040701,024600,81.09,81.09,81.09,81.09
CADJPY,20040701,024700,81.09,81.09,81.09,81.09
CADJPY,20040701,024800,81.09,81.11,81.09,81.11
CADJPY,20040701,024900,81.11,81.12,81.11,81.12
CADJPY,20040701,025000,81.12,81.13,81.12,81.13
CADJPY,20040701,025100,81.14,81.15,81.14,81.15
CADJPY,20040701,025200,81.16,81.17,81.16,81.16
CADJPY,20040701,025300,81.16,81.17,81.16,81.17
CADJPY,20040701,025400,81.16,81.16,81.16,81.16
CADJPY,20040701,025500,81.16,81.16,81.16,81.16
CADJPY,20040701,025600,81.16,81.17,81.16,81.17
CADJPY,20040701,025700,81.18,81.18,81.18,81.18
CADJPY,20040701,025800,81.17,81.18,81.17,81.17
CADJPY,20040701,025900,81.17,81.17,81.17,81.17
CADJPY,20040701,030000,81.17,81.17,81.17,81.17
CADJPY,20040701,030100,81.16,81.16,81.16,81.16
CADJPY,20040701,030200,81.16,81.16,81.15,81.15
CADJPY,20040701,030300,81.15,81.15,81.13,81.13
CADJPY,20040701,030400,81.13,81.13,81.11,81.11
CADJPY,20040701,030500,81.11,81.11,81.09,81.09
CADJPY,20040701,030600,81.08,81.08,81.08,81.08
CADJPY,20040701,030700,81.08,81.09,81.08,81.09
CADJPY,20040701,030800,81.09,81.09,81.09,81.09
CADJPY,20040701,030900,81.09,81.09,81.05,81.05
CADJPY,20040701,031000,81.06,81.09,81.06,81.09
CADJPY,20040701,031100,81.09,81.10,81.09,81.10
CADJPY,20040701,031200,81.11,81.11,81.10,81.10
CADJPY,20040701,031300,81.10,81.10,81.09,81.09
CADJPY,20040701,031400,81.09,81.09,81.09,81.09
CADJPY,20040701,031500,81.09,81.09,81.09,81.09
CADJPY,20040701,031600,81.09,81.09,81.07,81.07
CADJPY,20040701,031700,81.07,81.07,81.07,81.07
CADJPY,20040701,031800,81.07,81.07,81.06,81.06
CADJPY,20040701,031900,81.06,81.06,81.05,81.05
CADJPY,20040701,032000,81.05,81.05,81.05,81.05
CADJPY,20040701,032100,81.05,81.05,81.03,81.03
CADJPY,20040701,032200,81.02,81.02,80.96,80.96
CADJPY,20040701,032300,80.97,80.97,80.92,80.92
CADJPY,20040701,032400,80.93,80.96,80.93,80.96
CADJPY,20040701,032500,80.96,80.96,80.96,80.96
CADJPY,20040701,032600,80.96,80.96,80.95,80.95
CADJPY,20040701,032700,80.96,80.98,80.96,80.98
CADJPY,20040701,032800,80.99,80.99,80.99,80.99
CADJPY,20040701,032900,80.99,80.99,80.99,80.99
CADJPY,20040701,033000,80.99,81.00,80.99,81.00
CADJPY,20040701,033100,81.00,81.00,80.97,80.97
CADJPY,20040701,033200,80.96,80.96,80.92,80.92
CADJPY,20040701,033300,80.93,80.95,80.93,80.95
CADJPY,20040701,033400,80.95,80.95,80.93,80.93
CADJPY,20040701,033500,80.93,80.94,80.93,80.94
CADJPY,20040701,033600,80.94,80.94,80.94,80.94
CADJPY,20040701,033700,80.94,80.94,80.94,80.94
CADJPY,20040701,033800,80.94,80.94,80.94,80.94
CADJPY,20040701,033900,80.94,80.94,80.94,80.94
CADJPY,20040701,034000,80.93,80.93,80.91,80.91
CADJPY,20040701,034100,80.91,80.91,80.89,80.89
CADJPY,20040701,034200,80.89,80.90,80.89,80.90
CADJPY,20040701,034300,80.90,80.91,80.90,80.91
CADJPY,20040701,034400,80.90,80.90,80.90,80.90
CADJPY,20040701,034500,80.90,80.90,80.90,80.90
CADJPY,20040701,034600,80.90,80.91,80.90,80.91
CADJPY,20040701,034700,80.91,80.91,80.91,80.91
CADJPY,20040701,034800,80.91,80.91,80.91,80.91
CADJPY,20040701,034900,80.91,80.91,80.91,80.91
CADJPY,20040701,035000,80.91,80.93,80.91,80.93
CADJPY,20040701,035100,80.92,80.92,80.92,80.92
CADJPY,20040701,035200,80.92,80.93,80.92,80.93
CADJPY,20040701,035300,80.93,80.93,80.93,80.93
CADJPY,20040701,035400,80.93,80.93,80.92,80.92
CADJPY,20040701,035500,80.92,80.92,80.92,80.92
CADJPY,20040701,035600,80.93,80.93,80.93,80.93
CADJPY,20040701,035700,80.94,80.96,80.94,80.96
CADJPY,20040701,035800,80.97,80.99,80.97,80.99
CADJPY,20040701,035900,81.00,81.00,81.00,81.00
CADJPY,20040701,040000,80.99,81.00,80.99,81.00
CADJPY,20040701,040100,81.00,81.00,81.00,81.00
CADJPY,20040701,040200,80.99,81.00,80.99,81.00
CADJPY,20040701,040300,81.00,81.01,81.00,81.01
CADJPY,20040701,040400,81.01,81.02,81.01,81.02
CADJPY,20040701,040500,81.02,81.02,81.02,81.02
CADJPY,20040701,040600,81.02,81.03,81.02,81.03
CADJPY,20040701,040700,81.03,81.03,81.03,81.03
CADJPY,20040701,040800,81.03,81.03,81.03,81.03
CADJPY,20040701,040900,81.03,81.03,81.02,81.02
CADJPY,20040701,041000,81.02,81.03,81.02,81.03
CADJPY,20040701,041100,81.02,81.02,81.02,81.02
CADJPY,20040701,041200,81.02,81.02,81.01,81.01
CADJPY,20040701,041300,81.01,81.01,81.01,81.01
CADJPY,20040701,041400,81.01,81.01,81.01,81.01
CADJPY,20040701,041500,81.01,81.02,81.01,81.02
CADJPY,20040701,041600,81.02,81.03,81.02,81.03
CADJPY,20040701,041700,81.03,81.03,81.02,81.02
CADJPY,20040701,041800,81.02,81.02,81.02,81.02
CADJPY,20040701,041900,81.02,81.02,81.02,81.02
CADJPY,20040701,042000,81.02,81.02,81.02,81.02
CADJPY,20040701,042100,81.02,81.03,81.02,81.03
CADJPY,20040701,042200,81.03,81.03,81.03,81.03
CADJPY,20040701,042300,81.03,81.04,81.03,81.04
CADJPY,20040701,042400,81.04,81.05,81.04,81.05
CADJPY,20040701,042500,81.05,81.05,81.04,81.04
CADJPY,20040701,042600,81.04,81.04,81.04,81.04
CADJPY,20040701,042700,81.04,81.05,81.04,81.05
CADJPY,20040701,042800,81.05,81.05,81.05,81.05
CADJPY,20040701,042900,81.05,81.05,81.05,81.05
CADJPY,20040701,043000,81.05,81.05,81.05,81.05
CADJPY,20040701,043100,81.05,81.05,81.05,81.05
CADJPY,20040701,043200,81.05,81.05,81.05,81.05
CADJPY,20040701,043300,81.05,81.05,81.05,81.05
CADJPY,20040701,043400,81.05,81.05,81.05,81.05
CADJPY,20040701,043500,81.05,81.06,81.04,81.04
CADJPY,20040701,043600,81.04,81.04,81.04,81.04
CADJPY,20040701,043700,81.04,81.05,81.04,81.05
CADJPY,20040701,043800,81.05,81.05,81.05,81.05
CADJPY,20040701,043900,81.05,81.06,81.04,81.04
CADJPY,20040701,044000,81.04,81.04,81.03,81.03
CADJPY,20040701,044100,81.03,81.03,81.03,81.03
CADJPY,20040701,044200,81.02,81.02,81.00,81.00
CADJPY,20040701,044300,81.00,81.00,80.99,80.99
CADJPY,20040701,044400,80.99,80.99,80.99,80.99
CADJPY,20040701,044500,80.99,80.99,80.98,80.98
CADJPY,20040701,044600,80.98,80.98,80.98,80.98
CADJPY,20040701,044700,80.97,80.97,80.97,80.97
CADJPY,20040701,044800,80.97,80.97,80.97,80.97
CADJPY,20040701,044900,80.97,80.98,80.97,80.98
CADJPY,20040701,045000,80.98,80.98,80.98,80.98
CADJPY,20040701,045100,80.98,80.98,80.98,80.98
CADJPY,20040701,045200,80.99,80.99,80.99,80.99
CADJPY,20040701,045300,80.99,80.99,80.99,80.99
CADJPY,20040701,045400,80.99,80.99,80.99,80.99
CADJPY,20040701,045500,81.00,81.01,81.00,81.01
CADJPY,20040701,045600,81.01,81.01,81.01,81.01
CADJPY,20040701,045700,81.00,81.01,81.00,81.01
CADJPY,20040701,045800,81.00,81.00,81.00,81.00
CADJPY,20040701,045900,81.00,81.01,81.00,81.01
CADJPY,20040701,050000,81.01,81.01,81.01,81.01
CADJPY,20040701,050100,81.00,81.00,81.00,81.00
CADJPY,20040701,050200,81.00,81.01,81.00,81.01
CADJPY,20040701,050300,81.01,81.01,81.01,81.01
CADJPY,20040701,050400,81.01,81.01,81.01,81.01
CADJPY,20040701,050500,81.01,81.01,81.01,81.01
CADJPY,20040701,050600,81.01,81.01,81.01,81.01
CADJPY,20040701,050700,81.01,81.01,81.00,81.00
CADJPY,20040701,050800,80.99,80.99,80.99,80.99
CADJPY,20040701,050900,80.99,80.99,80.98,80.98
CADJPY,20040701,051000,80.99,80.99,80.98,80.98
CADJPY,20040701,051100,80.98,80.98,80.98,80.98
CADJPY,20040701,051200,80.97,80.97,80.97,80.97
CADJPY,20040701,051300,80.97,80.97,80.96,80.96
CADJPY,20040701,051400,80.96,80.96,80.96,80.96
CADJPY,20040701,051500,80.96,80.96,80.96,80.96
CADJPY,20040701,051600,80.96,80.96,80.96,80.96
CADJPY,20040701,051700,80.95,80.95,80.95,80.95
CADJPY,20040701,051800,80.95,80.95,80.95,80.95
CADJPY,20040701,051900,80.95,80.95,80.95,80.95
CADJPY,20040701,052000,80.95,80.95,80.95,80.95
CADJPY,20040701,052100,80.95,80.95,80.95,80.95
CADJPY,20040701,052200,80.95,80.96,80.95,80.96
CADJPY,20040701,052300,80.96,80.96,80.96,80.96
CADJPY,20040701,052400,80.95,80.95,80.91,80.91
CADJPY,20040701,052500,80.91,80.92,80.91,80.92
CADJPY,20040701,052600,80.92,80.92,80.92,80.92
CADJPY,20040701,052700,80.92,80.92,80.91,80.91
CADJPY,20040701,052800,80.91,80.91,80.90,80.90
CADJPY,20040701,052900,80.90,80.90,80.90,80.90
CADJPY,20040701,053000,80.90,80.91,80.90,80.91
CADJPY,20040701,053100,80.91,80.91,80.91,80.91
CADJPY,20040701,053200,80.91,80.91,80.91,80.91
CADJPY,20040701,053300,80.91,80.91,80.90,80.90
CADJPY,20040701,053400,80.90,80.91,80.90,80.91
CADJPY,20040701,053500,80.91,80.91,80.91,80.91
CADJPY,20040701,053600,80.91,80.91,80.91,80.91
CADJPY,20040701,053700,80.90,80.90,80.90,80.90
CADJPY,20040701,053800,80.90,80.91,80.90,80.91
CADJPY,20040701,053900,80.91,80.91,80.91,80.91
CADJPY,20040701,054000,80.90,80.90,80.90,80.90
CADJPY,20040701,054100,80.90,80.90,80.90,80.90
CADJPY,20040701,054200,80.90,80.91,80.90,80.91
CADJPY,20040701,054300,80.91,80.91,80.91,80.91
CADJPY,20040701,054400,80.91,80.91,80.90,80.90
CADJPY,20040701,054500,80.90,80.90,80.90,80.90
CADJPY,20040701,054600,80.90,80.91,80.90,80.91
CADJPY,20040701,054700,80.91,80.91,80.91,80.91
CADJPY,20040701,054800,80.91,80.91,80.91,80.91
CADJPY,20040701,054900,80.91,80.91,80.91,80.91
CADJPY,20040701,055000,80.91,80.92,80.91,80.92
CADJPY,20040701,055100,80.92,80.93,80.92,80.93
CADJPY,20040701,055200,80.93,80.93,80.93,80.93
CADJPY,20040701,055300,80.93,80.94,80.93,80.94
CADJPY,20040701,055400,80.94,80.94,80.94,80.94
CADJPY,20040701,055500,80.95,80.95,80.94,80.94
CADJPY,20040701,055600,80.94,80.94,80.94,80.94
CADJPY,20040701,055700,80.95,80.95,80.95,80.95
CADJPY,20040701,055800,80.95,80.96,80.95,80.96
CADJPY,20040701,055900,80.96,80.96,80.96,80.96
CADJPY,20040701,060000,80.96,80.96,80.96,80.96
CADJPY,20040701,060100,80.96,80.96,80.96,80.96
CADJPY,20040701,060200,80.96,80.97,80.96,80.97
CADJPY,20040701,060300,80.97,80.97,80.97,80.97
CADJPY,20040701,060400,80.99,80.99,80.99,80.99
CADJPY,20040701,060500,80.99,80.99,80.99,80.99
CADJPY,20040701,060600,80.99,80.99,80.99,80.99
CADJPY,20040701,060700,80.99,80.99,80.99,80.99
CADJPY,20040701,060800,80.97,80.97,80.97,80.97
CADJPY,20040701,060900,80.96,80.96,80.96,80.96
CADJPY,20040701,061000,80.95,80.95,80.95,80.95
CADJPY,20040701,061100,80.94,80.94,80.94,80.94
CADJPY,20040701,061200,80.94,80.94,80.94,80.94
CADJPY,20040701,061300,80.94,80.94,80.93,80.93
CADJPY,20040701,061400,80.93,80.93,80.92,80.92
CADJPY,20040701,061500,80.92,80.92,80.92,80.92
CADJPY,20040701,061600,80.92,80.93,80.92,80.93
CADJPY,20040701,061700,80.93,80.94,80.93,80.93
CADJPY,20040701,061800,80.93,80.93,80.93,80.93
CADJPY,20040701,061900,80.93,80.93,80.93,80.93
CADJPY,20040701,062000,80.93,80.93,80.93,80.93
CADJPY,20040701,062100,80.93,80.93,80.93,80.93
CADJPY,20040701,062200,80.93,80.93,80.92,80.92
CADJPY,20040701,062300,80.92,80.92,80.92,80.92
CADJPY,20040701,062400,80.93,80.93,80.93,80.93
CADJPY,20040701,062500,80.93,80.94,80.93,80.94
CADJPY,20040701,062600,80.94,80.94,80.94,80.94
CADJPY,20040701,062700,80.93,80.93,80.92,80.92
CADJPY,20040701,062800,80.91,80.91,80.90,80.90
CADJPY,20040701,062900,80.91,80.91,80.91,80.91
CADJPY,20040701,063000,80.91,80.91,80.91,80.91
CADJPY,20040701,063100,80.91,80.91,80.90,80.90
CADJPY,20040701,063200,80.89,80.89,80.88,80.88
CADJPY,20040701,063300,80.88,80.88,80.87,80.87
CADJPY,20040701,063400,80.86,80.86,80.85,80.85
CADJPY,20040701,063500,80.86,80.88,80.86,80.88
CADJPY,20040701,063600,80.88,80.88,80.88,80.88
CADJPY,20040701,063700,80.88,80.90,80.88,80.90
CADJPY,20040701,063800,80.90,80.90,80.90,80.90
CADJPY,20040701,063900,80.90,80.90,80.89,80.89
CADJPY,20040701,064000,80.88,80.89,80.88,80.89
CADJPY,20040701,064100,80.89,80.90,80.89,80.90
CADJPY,20040701,064200,80.90,80.90,80.88,80.88
CADJPY,20040701,064300,80.87,80.87,80.86,80.86
CADJPY,20040701,064400,80.86,80.86,80.86,80.86
CADJPY,20040701,064500,80.86,80.90,80.86,80.90
CADJPY,20040701,064600,80.91,80.92,80.91,80.92
CADJPY,20040701,064700,80.92,80.92,80.92,80.92
CADJPY,20040701,064800,80.91,80.91,80.89,80.89
CADJPY,20040701,064900,80.89,80.89,80.89,80.89
CADJPY,20040701,065000,80.89,80.89,80.89,80.89
CADJPY,20040701,065100,80.89,80.90,80.89,80.90
CADJPY,20040701,065200,80.90,80.90,80.90,80.90
CADJPY,20040701,065300,80.90,80.90,80.90,80.90
CADJPY,20040701,065400,80.90,80.90,80.89,80.89
CADJPY,20040701,065500,80.89,80.90,80.89,80.90
CADJPY,20040701,065600,80.90,80.90,80.90,80.90
CADJPY,20040701,065700,80.90,80.91,80.90,80.91
CADJPY,20040701,065800,80.91,80.91,80.91,80.91
CADJPY,20040701,065900,80.91,80.93,80.91,80.93
CADJPY,20040701,070000,80.93,80.93,80.93,80.93
CADJPY,20040701,070100,80.93,80.93,80.93,80.93
CADJPY,20040701,070200,80.93,80.93,80.93,80.93
CADJPY,20040701,070300,80.93,80.93,80.93,80.93
CADJPY,20040701,070400,80.94,80.94,80.94,80.94
CADJPY,20040701,070500,80.95,80.95,80.95,80.95
CADJPY,20040701,070600,80.95,80.96,80.95,80.96
CADJPY,20040701,070700,80.94,80.95,80.94,80.95
CADJPY,20040701,070800,80.95,80.95,80.95,80.95
CADJPY,20040701,070900,80.95,80.95,80.95,80.95
CADJPY,20040701,071000,80.95,80.96,80.95,80.96
CADJPY,20040701,071100,80.96,80.96,80.96,80.96
CADJPY,20040701,071200,80.96,80.98,80.96,80.98
CADJPY,20040701,071300,80.99,80.99,80.99,80.99
CADJPY,20040701,071400,80.99,80.99,80.99,80.99
CADJPY,20040701,071500,80.99,80.99,80.99,80.99
CADJPY,20040701,071600,80.99,81.00,80.99,80.99
CADJPY,20040701,071700,80.99,80.99,80.97,80.97
CADJPY,20040701,071800,80.97,80.97,80.96,80.96
CADJPY,20040701,071900,80.96,80.97,80.96,80.97
CADJPY,20040701,072000,80.97,80.99,80.97,80.99
CADJPY,20040701,072100,80.99,80.99,80.99,80.99
CADJPY,20040701,072200,80.99,80.99,80.99,80.99
CADJPY,20040701,072300,80.99,80.99,80.99,80.99
CADJPY,20040701,072400,80.99,80.99,80.99,80.99
CADJPY,20040701,072500,80.99,80.99,80.99,80.99
CADJPY,20040701,072600,80.99,80.99,80.98,80.98
CADJPY,20040701,072700,80.98,80.98,80.98,80.98
CADJPY,20040701,072800,80.96,80.96,80.96,80.96
CADJPY,20040701,072900,80.96,80.97,80.96,80.97
CADJPY,20040701,073000,80.97,80.97,80.97,80.97
CADJPY,20040701,073100,80.97,80.97,80.96,80.97
CADJPY,20040701,073200,80.97,80.97,80.97,80.97
CADJPY,20040701,073300,80.97,80.97,80.97,80.97
CADJPY,20040701,073400,80.97,80.97,80.97,80.97
CADJPY,20040701,073500,80.97,80.97,80.97,80.97
CADJPY,20040701,073600,80.97,80.97,80.96,80.96
CADJPY,20040701,073700,80.96,80.96,80.96,80.96
CADJPY,20040701,073800,80.95,80.95,80.94,80.94
CADJPY,20040701,073900,80.94,80.94,80.93,80.93
CADJPY,20040701,074000,80.93,80.93,80.93,80.93
CADJPY,20040701,074100,80.94,80.95,80.94,80.95
CADJPY,20040701,074200,80.95,80.96,80.95,80.96
CADJPY,20040701,074300,80.96,80.96,80.96,80.96
CADJPY,20040701,074400,80.97,80.97,80.97,80.97
CADJPY,20040701,074500,80.97,80.97,80.96,80.96
CADJPY,20040701,074600,80.96,80.96,80.96,80.96
CADJPY,20040701,074700,80.97,80.97,80.97,80.97
CADJPY,20040701,074800,80.97,80.97,80.97,80.97
CADJPY,20040701,074900,80.97,80.99,80.97,80.99
CADJPY,20040701,075000,80.99,81.00,80.99,80.99
CADJPY,20040701,075100,80.99,81.00,80.99,81.00
CADJPY,20040701,075200,81.00,81.00,80.99,80.99
CADJPY,20040701,075300,80.99,80.99,80.97,80.97
CADJPY,20040701,075400,80.97,80.97,80.96,80.96
CADJPY,20040701,075500,80.96,80.96,80.96,80.96
CADJPY,20040701,075600,80.96,80.96,80.96,80.96
CADJPY,20040701,075700,80.96,80.96,80.96,80.96
CADJPY,20040701,075800,80.96,80.96,80.96,80.96
CADJPY,20040701,075900,80.96,80.96,80.95,80.96
CADJPY,20040701,080000,80.97,80.99,80.97,80.99
CADJPY,20040701,080100,80.98,80.98,80.96,80.96
CADJPY,20040701,080200,80.96,80.96,80.95,80.95
CADJPY,20040701,080300,80.95,80.96,80.95,80.96
CADJPY,20040701,080400,80.96,80.97,80.96,80.97
CADJPY,20040701,080500,80.97,80.98,80.97,80.98
CADJPY,20040701,080600,80.98,80.99,80.98,80.99
CADJPY,20040701,080700,80.99,81.01,80.99,81.01
CADJPY,20040701,080800,81.02,81.02,81.02,81.02
CADJPY,20040701,080900,81.02,81.02,81.02,81.02
CADJPY,20040701,081000,81.03,81.04,81.03,81.04
CADJPY,20040701,081100,81.04,81.04,81.04,81.04
CADJPY,20040701,081200,81.03,81.03,81.02,81.02
CADJPY,20040701,081300,81.02,81.02,81.01,81.01
CADJPY,20040701,081400,81.01,81.02,81.01,81.02
CADJPY,20040701,081500,81.02,81.02,81.02,81.02
CADJPY,20040701,081600,81.02,81.02,81.01,81.01
CADJPY,20040701,081700,81.01,81.01,80.99,80.99
CADJPY,20040701,081800,80.99,80.99,80.99,80.99
CADJPY,20040701,081900,80.99,80.99,80.99,80.99
CADJPY,20040701,082000,80.99,80.99,80.97,80.97
CADJPY,20040701,082100,80.98,80.99,80.98,80.98
CADJPY,20040701,082200,80.98,80.99,80.98,80.99
CADJPY,20040701,082300,80.99,80.99,80.99,80.99
CADJPY,20040701,082400,80.99,80.99,80.99,80.99
CADJPY,20040701,082500,80.99,80.99,80.99,80.99
CADJPY,20040701,082600,80.99,80.99,80.99,80.99
CADJPY,20040701,082700,80.99,80.99,80.99,80.99
CADJPY,20040701,082800,80.99,80.99,80.99,80.99
CADJPY,20040701,082900,80.99,81.02,80.99,81.02
CADJPY,20040701,083000,81.02,81.02,80.99,80.99
CADJPY,20040701,083100,80.98,80.98,80.97,80.97
CADJPY,20040701,083200,80.97,80.98,80.97,80.98
CADJPY,20040701,083300,80.98,80.99,80.98,80.99
CADJPY,20040701,083400,80.99,80.99,80.99,80.99
CADJPY,20040701,083500,80.99,80.99,80.99,80.99
CADJPY,20040701,083600,81.00,81.01,81.00,81.00
CADJPY,20040701,083700,80.99,81.00,80.99,81.00
CADJPY,20040701,083800,81.00,81.00,80.99,80.99
CADJPY,20040701,083900,81.00,81.00,81.00,81.00
CADJPY,20040701,084000,81.00,81.01,81.00,81.00
CADJPY,20040701,084100,80.99,80.99,80.99,80.99
CADJPY,20040701,084200,80.99,80.99,80.99,80.99
CADJPY,20040701,084300,80.99,80.99,80.99,80.99
CADJPY,20040701,084400,80.99,81.01,80.99,81.01
CADJPY,20040701,084500,81.01,81.01,81.00,81.00
CADJPY,20040701,084600,81.00,81.00,81.00,81.00
CADJPY,20040701,084700,81.00,81.00,80.96,80.96
CADJPY,20040701,084800,80.97,80.98,80.96,80.96
CADJPY,20040701,084900,80.95,80.97,80.95,80.97
CADJPY,20040701,085000,80.99,81.00,80.99,81.00
CADJPY,20040701,085100,81.00,81.02,81.00,81.02
CADJPY,20040701,085200,81.03,81.05,81.03,81.05
CADJPY,20040701,085300,81.05,81.06,81.05,81.06
CADJPY,20040701,085400,81.07,81.09,81.07,81.09
CADJPY,20040701,085500,81.08,81.10,81.08,81.10
CADJPY,20040701,085600,81.10,81.10,81.08,81.08
CADJPY,20040701,085700,81.08,81.08,81.08,81.08
CADJPY,20040701,085800,81.08,81.08,81.07,81.08
CADJPY,20040701,085900,81.08,81.08,81.08,81.08
CADJPY,20040701,090000,81.08,81.08,81.08,81.08
CADJPY,20040701,090100,81.07,81.07,81.06,81.06
CADJPY,20040701,090200,81.05,81.05,81.05,81.05
CADJPY,20040701,090300,81.05,81.05,81.00,81.01
CADJPY,20040701,090400,81.02,81.04,81.02,81.04
CADJPY,20040701,090500,81.04,81.04,81.03,81.03
CADJPY,20040701,090600,81.03,81.03,81.02,81.02
CADJPY,20040701,090700,81.02,81.03,81.02,81.03
CADJPY,20040701,090800,81.03,81.03,81.02,81.02
CADJPY,20040701,090900,81.01,81.01,80.97,80.97
CADJPY,20040701,091000,80.96,80.98,80.96,80.98
CADJPY,20040701,091100,80.99,80.99,80.99,80.99
CADJPY,20040701,091200,80.99,81.00,80.99,81.00
CADJPY,20040701,091300,81.01,81.02,81.01,81.02
CADJPY,20040701,091400,81.01,81.01,81.01,81.01
CADJPY,20040701,091500,81.01,81.01,80.96,80.96
CADJPY,20040701,091600,80.97,80.97,80.97,80.97
CADJPY,20040701,091700,80.97,80.98,80.97,80.98
CADJPY,20040701,091800,80.98,80.99,80.98,80.99
CADJPY,20040701,091900,81.00,81.00,80.99,80.99
CADJPY,20040701,092000,80.99,80.99,80.99,80.99
CADJPY,20040701,092100,80.99,81.00,80.99,81.00
CADJPY,20040701,092200,81.00,81.00,80.97,80.97
CADJPY,20040701,092300,80.96,80.96,80.94,80.96
CADJPY,20040701,092400,80.96,80.97,80.96,80.97
CADJPY,20040701,092500,80.97,80.97,80.97,80.97
CADJPY,20040701,092600,80.97,80.97,80.96,80.96
CADJPY,20040701,092700,80.96,80.96,80.95,80.96
CADJPY,20040701,092800,80.96,80.98,80.96,80.98
CADJPY,20040701,092900,80.99,80.99,80.99,80.99
CADJPY,20040701,093000,80.99,80.99,80.99,80.99
CADJPY,20040701,093100,80.99,80.99,80.97,80.97
CADJPY,20040701,093200,80.98,80.98,80.97,80.97
CADJPY,20040701,093300,80.97,80.97,80.96,80.96
CADJPY,20040701,093400,80.96,80.96,80.96,80.96
CADJPY,20040701,093500,80.96,80.97,80.96,80.97
CADJPY,20040701,093600,80.97,80.98,80.97,80.98
CADJPY,20040701,093700,80.97,80.99,80.97,80.99
CADJPY,20040701,093800,80.99,80.99,80.99,80.99
CADJPY,20040701,093900,80.99,80.99,80.97,80.97
CADJPY,20040701,094000,80.97,80.97,80.95,80.95
CADJPY,20040701,094100,80.96,80.97,80.96,80.97
CADJPY,20040701,094200,80.97,80.97,80.97,80.97
CADJPY,20040701,094300,80.96,80.96,80.96,80.96
CADJPY,20040701,094400,80.96,80.96,80.96,80.96
CADJPY,20040701,094500,80.96,80.96,80.96,80.96
CADJPY,20040701,094600,80.96,80.96,80.96,80.96
CADJPY,20040701,094700,80.96,80.96,80.96,80.96
CADJPY,20040701,094800,80.96,80.96,80.95,80.95
CADJPY,20040701,094900,80.95,80.95,80.95,80.95
CADJPY,20040701,095000,80.95,80.96,80.95,80.96
CADJPY,20040701,095100,80.96,80.96,80.95,80.95
CADJPY,20040701,095200,80.95,80.96,80.95,80.96
CADJPY,20040701,095300,80.96,80.97,80.96,80.97
CADJPY,20040701,095400,80.97,80.97,80.96,80.96
CADJPY,20040701,095500,80.96,80.96,80.95,80.96
CADJPY,20040701,095600,80.96,80.96,80.96,80.96
CADJPY,20040701,095700,80.95,80.96,80.94,80.96
CADJPY,20040701,095800,80.96,80.96,80.96,80.96
CADJPY,20040701,095900,80.96,80.97,80.96,80.96
CADJPY,20040701,100000,80.96,80.96,80.95,80.95
CADJPY,20040701,100100,80.94,80.94,80.91,80.94
CADJPY,20040701,100200,80.94,80.95,80.94,80.95
CADJPY,20040701,100300,80.95,80.95,80.94,80.94
CADJPY,20040701,100400,80.93,80.96,80.92,80.96
CADJPY,20040701,100500,80.97,81.02,80.97,81.01
CADJPY,20040701,100600,81.01,81.04,81.00,81.04
CADJPY,20040701,100700,81.04,81.04,81.02,81.03
CADJPY,20040701,100800,81.04,81.08,81.04,81.08
CADJPY,20040701,100900,81.09,81.11,81.09,81.11
CADJPY,20040701,101000,81.11,81.12,81.11,81.12
CADJPY,20040701,101100,81.13,81.13,81.13,81.13
CADJPY,20040701,101200,81.13,81.13,81.12,81.12
CADJPY,20040701,101300,81.12,81.13,81.12,81.13
CADJPY,20040701,101400,81.13,81.13,81.13,81.13
CADJPY,20040701,101500,81.14,81.14,81.14,81.14
CADJPY,20040701,101600,81.14,81.14,81.12,81.12
CADJPY,20040701,101700,81.12,81.13,81.12,81.13
CADJPY,20040701,101800,81.13,81.13,81.13,81.13
CADJPY,20040701,101900,81.13,81.13,81.12,81.12
CADJPY,20040701,102000,81.11,81.11,81.11,81.11
CADJPY,20040701,102100,81.11,81.12,81.11,81.11
CADJPY,20040701,102200,81.11,81.11,81.11,81.11
CADJPY,20040701,102300,81.12,81.12,81.12,81.12
CADJPY,20040701,102400,81.12,81.12,81.10,81.10
CADJPY,20040701,102500,81.08,81.08,81.07,81.07
CADJPY,20040701,102600,81.07,81.07,81.06,81.06
CADJPY,20040701,102700,81.06,81.06,81.04,81.04
CADJPY,20040701,102800,81.04,81.04,81.03,81.04
CADJPY,20040701,102900,81.04,81.04,81.03,81.04
CADJPY,20040701,103000,81.04,81.05,81.04,81.05
CADJPY,20040701,103100,81.06,81.07,81.06,81.07
CADJPY,20040701,103200,81.07,81.10,81.07,81.10
CADJPY,20040701,103300,81.10,81.10,81.10,81.10
CADJPY,20040701,103400,81.11,81.11,81.11,81.11
CADJPY,20040701,103500,81.11,81.11,81.11,81.11
CADJPY,20040701,103600,81.11,81.12,81.11,81.12
CADJPY,20040701,103700,81.13,81.13,81.13,81.13
CADJPY,20040701,103800,81.13,81.13,81.12,81.12
CADJPY,20040701,103900,81.12,81.12,81.10,81.10
CADJPY,20040701,104000,81.09,81.09,81.09,81.09
CADJPY,20040701,104100,81.09,81.09,81.08,81.09
CADJPY,20040701,104200,81.10,81.10,81.10,81.10
CADJPY,20040701,104300,81.10,81.10,81.10,81.10
CADJPY,20040701,104400,81.10,81.10,81.09,81.09
CADJPY,20040701,104500,81.09,81.11,81.09,81.11
CADJPY,20040701,104600,81.12,81.13,81.12,81.13
CADJPY,20040701,104700,81.13,81.13,81.12,81.12
CADJPY,20040701,104800,81.11,81.12,81.11,81.12
CADJPY,20040701,104900,81.12,81.12,81.11,81.11
CADJPY,20040701,105000,81.10,81.10,81.10,81.10
CADJPY,20040701,105100,81.10,81.10,81.08,81.08
CADJPY,20040701,105200,81.09,81.09,81.09,81.09
CADJPY,20040701,105300,81.10,81.10,81.10,81.10
CADJPY,20040701,105400,81.10,81.12,81.10,81.12
CADJPY,20040701,105500,81.12,81.13,81.12,81.13
CADJPY,20040701,105600,81.12,81.12,81.11,81.11
CADJPY,20040701,105700,81.10,81.10,81.10,81.10
CADJPY,20040701,105800,81.09,81.09,81.08,81.08
CADJPY,20040701,105900,81.08,81.08,81.08,81.08
CADJPY,20040701,110000,81.08,81.08,81.08,81.08
CADJPY,20040701,110100,81.08,81.08,81.08,81.08
CADJPY,20040701,110200,81.07,81.07,81.07,81.07
CADJPY,20040701,110300,81.08,81.09,81.08,81.09
CADJPY,20040701,110400,81.10,81.15,81.10,81.15
CADJPY,20040701,110500,81.15,81.17,81.15,81.17
CADJPY,20040701,110600,81.18,81.19,81.18,81.19
CADJPY,20040701,110700,81.18,81.18,81.18,81.18
CADJPY,20040701,110800,81.17,81.18,81.17,81.18
CADJPY,20040701,110900,81.19,81.19,81.19,81.19
CADJPY,20040701,111000,81.19,81.19,81.18,81.18
CADJPY,20040701,111100,81.18,81.18,81.14,81.14
CADJPY,20040701,111200,81.13,81.13,81.13,81.13
CADJPY,20040701,111300,81.13,81.13,81.13,81.13
CADJPY,20040701,111400,81.13,81.13,81.13,81.13
CADJPY,20040701,111500,81.13,81.15,81.13,81.15
CADJPY,20040701,111600,81.14,81.14,81.12,81.12
CADJPY,20040701,111700,81.11,81.12,81.11,81.12
CADJPY,20040701,111800,81.13,81.13,81.13,81.13
CADJPY,20040701,111900,81.13,81.13,81.12,81.12
CADJPY,20040701,112000,81.12,81.13,81.12,81.13
CADJPY,20040701,112100,81.13,81.13,81.13,81.13
CADJPY,20040701,112200,81.14,81.14,81.14,81.14
CADJPY,20040701,112300,81.14,81.14,81.14,81.14
CADJPY,20040701,112400,81.14,81.15,81.14,81.15
CADJPY,20040701,112500,81.15,81.15,81.14,81.14
CADJPY,20040701,112600,81.13,81.14,81.13,81.14
CADJPY,20040701,112700,81.14,81.14,81.13,81.13
CADJPY,20040701,112800,81.14,81.14,81.12,81.12
CADJPY,20040701,112900,81.12,81.12,81.12,81.12
CADJPY,20040701,113000,81.13,81.13,81.11,81.11
CADJPY,20040701,113100,81.11,81.11,81.11,81.11
CADJPY,20040701,113200,81.10,81.11,81.10,81.11
CADJPY,20040701,113300,81.11,81.11,81.11,81.11
CADJPY,20040701,113400,81.11,81.11,81.10,81.10
CADJPY,20040701,113500,81.10,81.10,81.10,81.10
CADJPY,20040701,113600,81.09,81.09,81.09,81.09
CADJPY,20040701,113700,81.09,81.09,81.07,81.08
CADJPY,20040701,113800,81.09,81.10,81.08,81.10
CADJPY,20040701,113900,81.11,81.12,81.11,81.12
CADJPY,20040701,114000,81.12,81.12,81.12,81.12
CADJPY,20040701,114100,81.11,81.11,81.11,81.11
CADJPY,20040701,114200,81.11,81.11,81.09,81.09
CADJPY,20040701,114300,81.10,81.14,81.10,81.14
CADJPY,20040701,114400,81.13,81.13,81.11,81.11
CADJPY,20040701,114500,81.11,81.12,81.11,81.12
CADJPY,20040701,114600,81.12,81.13,81.12,81.12
CADJPY,20040701,114700,81.13,81.13,81.13,81.13
CADJPY,20040701,114800,81.12,81.12,81.12,81.12
CADJPY,20040701,114900,81.12,81.13,81.12,81.13
CADJPY,20040701,115000,81.13,81.14,81.13,81.14
CADJPY,20040701,115100,81.14,81.14,81.13,81.13
CADJPY,20040701,115200,81.13,81.14,81.13,81.14
CADJPY,20040701,115300,81.14,81.14,81.14,81.14
CADJPY,20040701,115400,81.14,81.14,81.14,81.14
CADJPY,20040701,115500,81.14,81.14,81.12,81.12
CADJPY,20040701,115600,81.12,81.12,81.10,81.10
CADJPY,20040701,115700,81.09,81.09,81.03,81.03
CADJPY,20040701,115800,81.04,81.04,81.03,81.03
CADJPY,20040701,115900,81.03,81.03,81.00,81.00
CADJPY,20040701,120000,81.00,81.02,81.00,81.02
CADJPY,20040701,120100,81.02,81.03,81.02,81.03
CADJPY,20040701,120200,81.03,81.03,81.03,81.03
CADJPY,20040701,120300,81.02,81.02,81.02,81.02
CADJPY,20040701,120400,81.02,81.02,81.01,81.01
CADJPY,20040701,120500,81.01,81.01,81.00,81.01
CADJPY,20040701,120600,81.00,81.02,81.00,81.02
CADJPY,20040701,120700,81.02,81.02,81.02,81.02
CADJPY,20040701,120800,81.03,81.03,81.02,81.02
CADJPY,20040701,120900,81.02,81.03,81.02,81.03
CADJPY,20040701,121000,81.03,81.04,81.03,81.04
CADJPY,20040701,121100,81.04,81.04,81.04,81.04
CADJPY,20040701,121200,81.04,81.04,81.03,81.03
CADJPY,20040701,121300,81.04,81.04,81.03,81.03
CADJPY,20040701,121400,81.01,81.01,80.97,80.97
CADJPY,20040701,121500,80.97,80.99,80.97,80.99
CADJPY,20040701,121600,80.98,80.98,80.96,80.96
CADJPY,20040701,121700,80.97,80.99,80.97,80.99
CADJPY,20040701,121800,80.98,80.99,80.98,80.99
CADJPY,20040701,121900,81.00,81.02,81.00,81.02
CADJPY,20040701,122000,81.02,81.05,81.02,81.05
CADJPY,20040701,122100,81.05,81.05,81.05,81.05
CADJPY,20040701,122200,81.06,81.07,81.06,81.07
CADJPY,20040701,122300,81.07,81.07,81.04,81.04
CADJPY,20040701,122400,81.04,81.04,81.04,81.04
CADJPY,20040701,122500,81.05,81.13,81.05,81.13
CADJPY,20040701,122600,81.14,81.22,81.14,81.22
CADJPY,20040701,122700,81.24,81.26,81.24,81.25
CADJPY,20040701,122800,81.25,81.25,81.25,81.25
CADJPY,20040701,122900,81.25,81.26,81.25,81.26
CADJPY,20040701,123000,81.27,81.29,81.27,81.29
CADJPY,20040701,123100,81.29,81.34,81.29,81.34
CADJPY,20040701,123200,81.34,81.34,81.33,81.34
CADJPY,20040701,123300,81.35,81.37,81.35,81.37
CADJPY,20040701,123400,81.37,81.37,81.35,81.35
CADJPY,20040701,123500,81.35,81.35,81.32,81.32
CADJPY,20040701,123600,81.31,81.32,81.31,81.32
CADJPY,20040701,123700,81.33,81.34,81.33,81.33
CADJPY,20040701,123800,81.32,81.39,81.32,81.39
CADJPY,20040701,123900,81.38,81.38,81.35,81.35
CADJPY,20040701,124000,81.35,81.37,81.34,81.37
CADJPY,20040701,124100,81.38,81.38,81.38,81.38
CADJPY,20040701,124200,81.38,81.39,81.38,81.38
CADJPY,20040701,124300,81.37,81.37,81.34,81.34
CADJPY,20040701,124400,81.34,81.35,81.34,81.34
CADJPY,20040701,124500,81.34,81.36,81.34,81.36
CADJPY,20040701,124600,81.37,81.38,81.37,81.38
CADJPY,20040701,124700,81.38,81.38,81.38,81.38
CADJPY,20040701,124800,81.38,81.38,81.38,81.38
CADJPY,20040701,124900,81.39,81.40,81.39,81.40
CADJPY,20040701,125000,81.40,81.40,81.38,81.38
CADJPY,20040701,125100,81.37,81.37,81.36,81.36
CADJPY,20040701,125200,81.36,81.38,81.36,81.38
CADJPY,20040701,125300,81.38,81.38,81.38,81.38
CADJPY,20040701,125400,81.38,81.38,81.38,81.38
CADJPY,20040701,125500,81.38,81.41,81.38,81.41
CADJPY,20040701,125600,81.41,81.43,81.41,81.43
CADJPY,20040701,125700,81.42,81.42,81.38,81.38
CADJPY,20040701,125800,81.38,81.39,81.38,81.39
CADJPY,20040701,125900,81.40,81.41,81.40,81.41
CADJPY,20040701,130000,81.42,81.43,81.42,81.43
CADJPY,20040701,130100,81.44,81.44,81.42,81.42
CADJPY,20040701,130200,81.41,81.41,81.40,81.40
CADJPY,20040701,130300,81.40,81.40,81.40,81.40
CADJPY,20040701,130400,81.39,81.40,81.39,81.40
CADJPY,20040701,130500,81.40,81.40,81.38,81.38
CADJPY,20040701,130600,81.38,81.38,81.38,81.38
CADJPY,20040701,130700,81.38,81.38,81.38,81.38
CADJPY,20040701,130800,81.38,81.38,81.37,81.38
CADJPY,20040701,130900,81.38,81.38,81.38,81.38
CADJPY,20040701,131000,81.38,81.38,81.38,81.38
CADJPY,20040701,131100,81.38,81.38,81.38,81.38
CADJPY,20040701,131200,81.38,81.38,81.38,81.38
CADJPY,20040701,131300,81.37,81.37,81.36,81.36
CADJPY,20040701,131400,81.37,81.38,81.37,81.38
CADJPY,20040701,131500,81.39,81.39,81.39,81.39
CADJPY,20040701,131600,81.38,81.41,81.38,81.41
CADJPY,20040701,131700,81.40,81.40,81.38,81.40
CADJPY,20040701,131800,81.40,81.42,81.40,81.42
CADJPY,20040701,131900,81.43,81.46,81.43,81.46
CADJPY,20040701,132000,81.46,81.46,81.45,81.45
CADJPY,20040701,132100,81.44,81.44,81.43,81.43
CADJPY,20040701,132200,81.44,81.46,81.44,81.46
CADJPY,20040701,132300,81.47,81.47,81.44,81.44
CADJPY,20040701,132400,81.44,81.44,81.43,81.43
CADJPY,20040701,132500,81.43,81.43,81.40,81.40
CADJPY,20040701,132600,81.39,81.39,81.38,81.39
CADJPY,20040701,132700,81.40,81.40,81.40,81.40
CADJPY,20040701,132800,81.40,81.42,81.40,81.42
CADJPY,20040701,132900,81.42,81.43,81.42,81.43
CADJPY,20040701,133000,81.42,81.43,81.42,81.43
CADJPY,20040701,133100,81.44,81.44,81.43,81.44
CADJPY,20040701,133200,81.44,81.44,81.44,81.44
CADJPY,20040701,133300,81.44,81.46,81.44,81.46
CADJPY,20040701,133400,81.46,81.46,81.45,81.45
CADJPY,20040701,133500,81.45,81.45,81.43,81.43
CADJPY,20040701,133600,81.43,81.43,81.43,81.43
CADJPY,20040701,133700,81.43,81.43,81.41,81.41
CADJPY,20040701,133800,81.40,81.40,81.39,81.40
CADJPY,20040701,133900,81.40,81.41,81.40,81.41
CADJPY,20040701,134000,81.41,81.41,81.41,81.41
CADJPY,20040701,134100,81.39,81.39,81.39,81.39
CADJPY,20040701,134200,81.39,81.39,81.38,81.39
CADJPY,20040701,134300,81.39,81.40,81.39,81.40
CADJPY,20040701,134400,81.40,81.41,81.40,81.41
CADJPY,20040701,134500,81.41,81.41,81.39,81.39
CADJPY,20040701,134600,81.40,81.41,81.40,81.40
CADJPY,20040701,134700,81.40,81.40,81.40,81.40
CADJPY,20040701,134800,81.40,81.41,81.40,81.40
CADJPY,20040701,134900,81.40,81.40,81.39,81.39
CADJPY,20040701,135000,81.39,81.39,81.38,81.38
CADJPY,20040701,135100,81.39,81.39,81.39,81.39
CADJPY,20040701,135200,81.38,81.43,81.38,81.43
CADJPY,20040701,135300,81.44,81.46,81.44,81.46
CADJPY,20040701,135400,81.47,81.47,81.47,81.47
CADJPY,20040701,135500,81.47,81.47,81.46,81.47
CADJPY,20040701,135600,81.47,81.47,81.46,81.46
CADJPY,20040701,135700,81.46,81.47,81.46,81.47
CADJPY,20040701,135800,81.48,81.49,81.47,81.47
CADJPY,20040701,135900,81.47,81.47,81.45,81.45
CADJPY,20040701,140000,81.44,81.44,81.42,81.42
CADJPY,20040701,140100,81.41,81.41,81.39,81.39
CADJPY,20040701,140200,81.39,81.40,81.39,81.40
CADJPY,20040701,140300,81.41,81.41,81.40,81.40
CADJPY,20040701,140400,81.40,81.40,81.38,81.38
CADJPY,20040701,140500,81.38,81.38,81.38,81.38
CADJPY,20040701,140600,81.38,81.38,81.38,81.38
CADJPY,20040701,140700,81.38,81.38,81.38,81.38
CADJPY,20040701,140800,81.38,81.38,81.38,81.38
CADJPY,20040701,140900,81.38,81.39,81.38,81.39
CADJPY,20040701,141000,81.40,81.41,81.40,81.41
CADJPY,20040701,141100,81.41,81.41,81.41,81.41
CADJPY,20040701,141200,81.40,81.40,81.39,81.39
CADJPY,20040701,141300,81.38,81.38,81.38,81.38
CADJPY,20040701,141400,81.38,81.38,81.36,81.36
CADJPY,20040701,141500,81.36,81.36,81.35,81.35
CADJPY,20040701,141600,81.35,81.36,81.35,81.36
CADJPY,20040701,141700,81.36,81.37,81.36,81.36
CADJPY,20040701,141800,81.38,81.38,81.38,81.38
CADJPY,20040701,141900,81.39,81.39,81.36,81.36
CADJPY,20040701,142000,81.35,81.35,81.33,81.33
CADJPY,20040701,142100,81.32,81.33,81.32,81.33
CADJPY,20040701,142200,81.34,81.38,81.34,81.37
CADJPY,20040701,142300,81.36,81.38,81.36,81.38
CADJPY,20040701,142400,81.38,81.39,81.38,81.38
CADJPY,20040701,142500,81.39,81.40,81.39,81.40
CADJPY,20040701,142600,81.40,81.41,81.40,81.40
CADJPY,20040701,142700,81.40,81.40,81.39,81.40
CADJPY,20040701,142800,81.40,81.40,81.39,81.39
CADJPY,20040701,142900,81.39,81.39,81.39,81.39
CADJPY,20040701,143000,81.38,81.39,81.38,81.39
CADJPY,20040701,143100,81.39,81.41,81.39,81.41
CADJPY,20040701,143200,81.41,81.41,81.40,81.41
CADJPY,20040701,143300,81.42,81.42,81.41,81.41
CADJPY,20040701,143400,81.41,81.41,81.39,81.39
CADJPY,20040701,143500,81.38,81.38,81.36,81.36
CADJPY,20040701,143600,81.36,81.36,81.36,81.36
CADJPY,20040701,143700,81.36,81.36,81.36,81.36
CADJPY,20040701,143800,81.37,81.38,81.33,81.33
CADJPY,20040701,143900,81.32,81.32,81.30,81.32
CADJPY,20040701,144000,81.33,81.35,81.33,81.35
CADJPY,20040701,144100,81.35,81.36,81.34,81.36
CADJPY,20040701,144200,81.36,81.36,81.35,81.35
CADJPY,20040701,144300,81.35,81.35,81.34,81.35
CADJPY,20040701,144400,81.35,81.36,81.35,81.35
CADJPY,20040701,144500,81.35,81.35,81.33,81.33
CADJPY,20040701,144600,81.33,81.33,81.33,81.33
CADJPY,20040701,144700,81.32,81.32,81.32,81.32
CADJPY,20040701,144800,81.32,81.33,81.31,81.32
CADJPY,20040701,144900,81.31,81.31,81.30,81.30
CADJPY,20040701,145000,81.30,81.30,81.30,81.30
CADJPY,20040701,145100,81.31,81.31,81.30,81.31
CADJPY,20040701,145200,81.31,81.32,81.31,81.32
CADJPY,20040701,145300,81.32,81.33,81.32,81.33
CADJPY,20040701,145400,81.33,81.34,81.33,81.34
CADJPY,20040701,145500,81.35,81.35,81.35,81.35
CADJPY,20040701,145600,81.35,81.35,81.32,81.32
CADJPY,20040701,145700,81.32,81.33,81.32,81.32
CADJPY,20040701,145800,81.33,81.33,81.33,81.33
CADJPY,20040701,145900,81.33,81.33,81.32,81.32
CADJPY,20040701,150000,81.31,81.31,81.29,81.29
CADJPY,20040701,150100,81.28,81.28,81.28,81.28
CADJPY,20040701,150200,81.28,81.28,81.27,81.27
CADJPY,20040701,150300,81.27,81.27,81.25,81.25
CADJPY,20040701,150400,81.24,81.24,81.20,81.20
CADJPY,20040701,150500,81.19,81.19,81.18,81.18
CADJPY,20040701,150600,81.19,81.20,81.19,81.20
CADJPY,20040701,150700,81.20,81.20,81.18,81.18
CADJPY,20040701,150800,81.17,81.17,81.14,81.14
CADJPY,20040701,150900,81.14,81.15,81.12,81.12
CADJPY,20040701,151000,81.12,81.12,81.12,81.12
CADJPY,20040701,151100,81.13,81.13,81.13,81.13
CADJPY,20040701,151200,81.14,81.15,81.14,81.14
CADJPY,20040701,151300,81.14,81.14,81.13,81.13
CADJPY,20040701,151400,81.13,81.13,81.11,81.11
CADJPY,20040701,151500,81.10,81.10,81.09,81.09
CADJPY,20040701,151600,81.10,81.13,81.10,81.13
CADJPY,20040701,151700,81.14,81.16,81.14,81.16
CADJPY,20040701,151800,81.17,81.18,81.17,81.18
CADJPY,20040701,151900,81.18,81.18,81.18,81.18
CADJPY,20040701,152000,81.17,81.17,81.17,81.17
CADJPY,20040701,152100,81.17,81.17,81.15,81.15
CADJPY,20040701,152200,81.15,81.15,81.14,81.14
CADJPY,20040701,152300,81.14,81.14,81.12,81.12
CADJPY,20040701,152400,81.12,81.12,81.12,81.12
CADJPY,20040701,152500,81.11,81.11,81.11,81.11
CADJPY,20040701,152600,81.10,81.11,81.10,81.11
CADJPY,20040701,152700,81.11,81.11,81.11,81.11
CADJPY,20040701,152800,81.11,81.11,81.10,81.10
CADJPY,20040701,152900,81.10,81.12,81.10,81.12
CADJPY,20040701,153000,81.12,81.13,81.12,81.13
CADJPY,20040701,153100,81.13,81.13,81.13,81.13
CADJPY,20040701,153200,81.12,81.14,81.12,81.14
CADJPY,20040701,153300,81.15,81.16,81.15,81.15
CADJPY,20040701,153400,81.15,81.15,81.14,81.14
CADJPY,20040701,153500,81.14,81.14,81.13,81.14
CADJPY,20040701,153600,81.14,81.15,81.14,81.15
CADJPY,20040701,153700,81.16,81.18,81.16,81.18
CADJPY,20040701,153800,81.17,81.17,81.17,81.17
CADJPY,20040701,153900,81.16,81.16,81.15,81.16
CADJPY,20040701,154000,81.17,81.18,81.17,81.18
CADJPY,20040701,154100,81.18,81.19,81.18,81.19
CADJPY,20040701,154200,81.20,81.20,81.19,81.20
CADJPY,20040701,154300,81.20,81.20,81.20,81.20
CADJPY,20040701,154400,81.20,81.20,81.20,81.20
CADJPY,20040701,154500,81.20,81.20,81.19,81.19
CADJPY,20040701,154600,81.19,81.19,81.19,81.19
CADJPY,20040701,154700,81.19,81.21,81.19,81.21
CADJPY,20040701,154800,81.21,81.21,81.20,81.20
CADJPY,20040701,154900,81.19,81.21,81.19,81.21
CADJPY,20040701,155000,81.22,81.23,81.21,81.21
CADJPY,20040701,155100,81.21,81.21,81.21,81.21
CADJPY,20040701,155200,81.21,81.21,81.20,81.20
CADJPY,20040701,155300,81.19,81.19,81.19,81.19
CADJPY,20040701,155400,81.18,81.20,81.18,81.20
CADJPY,20040701,155500,81.20,81.21,81.20,81.21
CADJPY,20040701,155600,81.22,81.22,81.21,81.21
CADJPY,20040701,155700,81.21,81.22,81.21,81.22
CADJPY,20040701,155800,81.22,81.25,81.22,81.25
CADJPY,20040701,155900,81.25,81.26,81.25,81.26
CADJPY,20040701,160000,81.25,81.26,81.24,81.26
CADJPY,20040701,160100,81.27,81.29,81.27,81.29
CADJPY,20040701,160200,81.29,81.31,81.29,81.29
CADJPY,20040701,160300,81.30,81.31,81.30,81.30
CADJPY,20040701,160400,81.30,81.30,81.27,81.27
CADJPY,20040701,160500,81.26,81.27,81.25,81.27
CADJPY,20040701,160600,81.27,81.27,81.25,81.25
CADJPY,20040701,160700,81.24,81.24,81.22,81.24
CADJPY,20040701,160800,81.25,81.26,81.25,81.25
CADJPY,20040701,160900,81.25,81.25,81.21,81.21
CADJPY,20040701,161000,81.19,81.19,81.19,81.19
CADJPY,20040701,161100,81.20,81.24,81.20,81.24
CADJPY,20040701,161200,81.25,81.25,81.24,81.24
CADJPY,20040701,161300,81.23,81.24,81.22,81.24
CADJPY,20040701,161400,81.24,81.24,81.24,81.24
CADJPY,20040701,161500,81.24,81.24,81.24,81.24
CADJPY,20040701,161600,81.24,81.24,81.24,81.24
CADJPY,20040701,161700,81.23,81.23,81.22,81.22
CADJPY,20040701,161800,81.23,81.25,81.23,81.25
CADJPY,20040701,161900,81.25,81.25,81.25,81.25
CADJPY,20040701,162000,81.24,81.25,81.24,81.25
CADJPY,20040701,162100,81.24,81.24,81.23,81.23
CADJPY,20040701,162200,81.22,81.22,81.21,81.21
CADJPY,20040701,162300,81.20,81.20,81.20,81.20
CADJPY,20040701,162400,81.20,81.20,81.19,81.19
CADJPY,20040701,162500,81.19,81.19,81.19,81.19
CADJPY,20040701,162600,81.18,81.18,81.16,81.17
CADJPY,20040701,162700,81.18,81.19,81.18,81.19
CADJPY,20040701,162800,81.20,81.20,81.20,81.20
CADJPY,20040701,162900,81.20,81.20,81.17,81.17
CADJPY,20040701,163000,81.16,81.16,81.15,81.15
CADJPY,20040701,163100,81.15,81.15,81.14,81.14
CADJPY,20040701,163200,81.14,81.14,81.13,81.14
CADJPY,20040701,163300,81.13,81.13,81.12,81.12
CADJPY,20040701,163400,81.13,81.15,81.13,81.15
CADJPY,20040701,163500,81.14,81.14,81.13,81.14
CADJPY,20040701,163600,81.14,81.14,81.14,81.14
CADJPY,20040701,163700,81.14,81.14,81.14,81.14
CADJPY,20040701,163800,81.14,81.14,81.14,81.14
CADJPY,20040701,163900,81.13,81.13,81.12,81.13
CADJPY,20040701,164000,81.14,81.14,81.13,81.13
CADJPY,20040701,164100,81.14,81.16,81.14,81.16
CADJPY,20040701,164200,81.16,81.17,81.15,81.15
CADJPY,20040701,164300,81.15,81.15,81.15,81.15
CADJPY,20040701,164400,81.15,81.15,81.14,81.14
CADJPY,20040701,164500,81.13,81.16,81.13,81.16
CADJPY,20040701,164600,81.17,81.18,81.17,81.17
CADJPY,20040701,164700,81.16,81.16,81.16,81.16
CADJPY,20040701,164800,81.16,81.17,81.16,81.16
CADJPY,20040701,164900,81.17,81.18,81.17,81.18
CADJPY,20040701,165000,81.18,81.19,81.18,81.19
CADJPY,20040701,165100,81.19,81.20,81.19,81.20
CADJPY,20040701,165200,81.19,81.19,81.13,81.13
CADJPY,20040701,165300,81.12,81.13,81.10,81.13
CADJPY,20040701,165400,81.12,81.12,81.11,81.11
CADJPY,20040701,165500,81.11,81.12,81.11,81.12
CADJPY,20040701,165600,81.12,81.12,81.09,81.10
CADJPY,20040701,165700,81.11,81.12,81.11,81.11
CADJPY,20040701,165800,81.11,81.12,81.11,81.12
CADJPY,20040701,165900,81.12,81.13,81.12,81.13
CADJPY,20040701,170000,81.13,81.14,81.13,81.14
CADJPY,20040701,170100,81.15,81.20,81.15,81.19
CADJPY,20040701,170200,81.18,81.18,81.14,81.15
CADJPY,20040701,170300,81.16,81.16,81.15,81.15
CADJPY,20040701,170400,81.14,81.14,81.14,81.14
CADJPY,20040701,170500,81.15,81.15,81.15,81.15
CADJPY,20040701,170600,81.15,81.15,81.12,81.12
CADJPY,20040701,170700,81.11,81.11,81.10,81.10
CADJPY,20040701,170800,81.10,81.11,81.10,81.11
CADJPY,20040701,170900,81.12,81.12,81.12,81.12
CADJPY,20040701,171000,81.12,81.12,81.11,81.11
CADJPY,20040701,171100,81.10,81.10,81.10,81.10
CADJPY,20040701,171200,81.10,81.14,81.10,81.14
CADJPY,20040701,171300,81.14,81.14,81.13,81.13
CADJPY,20040701,171400,81.12,81.12,81.11,81.11
CADJPY,20040701,171500,81.11,81.11,81.11,81.11
CADJPY,20040701,171600,81.11,81.11,81.10,81.10
CADJPY,20040701,171700,81.10,81.10,81.09,81.09
CADJPY,20040701,171800,81.11,81.13,81.11,81.13
CADJPY,20040701,171900,81.14,81.19,81.14,81.19
CADJPY,20040701,172000,81.20,81.21,81.20,81.21
CADJPY,20040701,172100,81.22,81.22,81.21,81.21
CADJPY,20040701,172200,81.21,81.21,81.20,81.20
CADJPY,20040701,172300,81.19,81.19,81.17,81.17
CADJPY,20040701,172400,81.18,81.19,81.18,81.19
CADJPY,20040701,172500,81.18,81.18,81.17,81.17
CADJPY,20040701,172600,81.16,81.20,81.16,81.20
CADJPY,20040701,172700,81.20,81.20,81.19,81.19
CADJPY,20040701,172800,81.19,81.19,81.12,81.12
CADJPY,20040701,172900,81.11,81.16,81.11,81.16
CADJPY,20040701,173000,81.17,81.17,81.16,81.16
CADJPY,20040701,173100,81.16,81.16,81.14,81.16
CADJPY,20040701,173200,81.17,81.17,81.14,81.14
CADJPY,20040701,173300,81.14,81.14,81.14,81.14
CADJPY,20040701,173400,81.15,81.15,81.14,81.14
CADJPY,20040701,173500,81.14,81.14,81.13,81.13
CADJPY,20040701,173600,81.13,81.13,81.11,81.11
CADJPY,20040701,173700,81.11,81.11,81.11,81.11
CADJPY,20040701,173800,81.12,81.12,81.11,81.11
CADJPY,20040701,173900,81.11,81.11,81.09,81.09
CADJPY,20040701,174000,81.10,81.11,81.10,81.11
CADJPY,20040701,174100,81.11,81.11,81.11,81.11
CADJPY,20040701,174200,81.11,81.11,81.11,81.11
CADJPY,20040701,174300,81.11,81.13,81.11,81.13
CADJPY,20040701,174400,81.13,81.14,81.13,81.14
CADJPY,20040701,174500,81.14,81.16,81.14,81.16
CADJPY,20040701,174600,81.16,81.16,81.16,81.16
CADJPY,20040701,174700,81.15,81.15,81.13,81.13
CADJPY,20040701,174800,81.13,81.13,81.12,81.12
CADJPY,20040701,174900,81.13,81.13,81.13,81.13
CADJPY,20040701,175000,81.13,81.14,81.13,81.14
CADJPY,20040701,175100,81.14,81.14,81.14,81.14
CADJPY,20040701,175200,81.16,81.17,81.16,81.17
CADJPY,20040701,175300,81.17,81.17,81.17,81.17
CADJPY,20040701,175400,81.16,81.16,81.14,81.14
CADJPY,20040701,175500,81.14,81.16,81.14,81.16
CADJPY,20040701,175600,81.17,81.20,81.17,81.20
CADJPY,20040701,175700,81.20,81.21,81.20,81.21
CADJPY,20040701,175800,81.21,81.22,81.21,81.22
CADJPY,20040701,175900,81.22,81.22,81.22,81.22
CADJPY,20040701,180000,81.22,81.22,81.22,81.22
CADJPY,20040701,180100,81.21,81.21,81.18,81.18
CADJPY,20040701,180200,81.18,81.18,81.18,81.18
CADJPY,20040701,180300,81.18,81.18,81.17,81.18
CADJPY,20040701,180400,81.18,81.19,81.18,81.19
CADJPY,20040701,180500,81.19,81.21,81.19,81.21
CADJPY,20040701,180600,81.21,81.23,81.21,81.23
CADJPY,20040701,180700,81.23,81.24,81.23,81.24
CADJPY,20040701,180800,81.24,81.24,81.23,81.24
CADJPY,20040701,180900,81.23,81.24,81.23,81.24
CADJPY,20040701,181000,81.25,81.29,81.25,81.29
CADJPY,20040701,181100,81.30,81.30,81.30,81.30
CADJPY,20040701,181200,81.30,81.30,81.28,81.28
CADJPY,20040701,181300,81.29,81.29,81.28,81.28
CADJPY,20040701,181400,81.27,81.27,81.27,81.27
CADJPY,20040701,181500,81.27,81.27,81.27,81.27
CADJPY,20040701,181600,81.28,81.29,81.28,81.29
CADJPY,20040701,181700,81.29,81.29,81.29,81.29
CADJPY,20040701,181800,81.29,81.30,81.29,81.30
CADJPY,20040701,181900,81.30,81.31,81.30,81.31
CADJPY,20040701,182000,81.31,81.31,81.27,81.27
CADJPY,20040701,182100,81.26,81.28,81.26,81.28
CADJPY,20040701,182200,81.29,81.30,81.29,81.30
CADJPY,20040701,182300,81.30,81.30,81.29,81.29
CADJPY,20040701,182400,81.29,81.29,81.29,81.29
CADJPY,20040701,182500,81.29,81.29,81.28,81.28
CADJPY,20040701,182600,81.28,81.28,81.28,81.28
CADJPY,20040701,182700,81.27,81.27,81.26,81.26
CADJPY,20040701,182800,81.25,81.25,81.24,81.25
CADJPY,20040701,182900,81.26,81.26,81.25,81.25
CADJPY,20040701,183000,81.24,81.25,81.24,81.25
CADJPY,20040701,183100,81.25,81.25,81.23,81.23
CADJPY,20040701,183200,81.22,81.23,81.22,81.22
CADJPY,20040701,183300,81.22,81.22,81.20,81.21
CADJPY,20040701,183400,81.20,81.20,81.19,81.19
CADJPY,20040701,183500,81.18,81.22,81.18,81.22
CADJPY,20040701,183600,81.23,81.23,81.20,81.20
CADJPY,20040701,183700,81.21,81.21,81.17,81.17
CADJPY,20040701,183800,81.17,81.17,81.16,81.16
CADJPY,20040701,183900,81.16,81.16,81.15,81.15
CADJPY,20040701,184000,81.15,81.16,81.15,81.16
CADJPY,20040701,184100,81.16,81.16,81.16,81.16
CADJPY,20040701,184200,81.16,81.16,81.15,81.15
CADJPY,20040701,184300,81.15,81.15,81.14,81.14
CADJPY,20040701,184400,81.14,81.14,81.13,81.14
CADJPY,20040701,184500,81.15,81.18,81.15,81.18
CADJPY,20040701,184600,81.18,81.20,81.18,81.20
CADJPY,20040701,184700,81.20,81.20,81.20,81.20
CADJPY,20040701,184800,81.20,81.20,81.19,81.20
CADJPY,20040701,184900,81.20,81.20,81.19,81.19
CADJPY,20040701,185000,81.20,81.20,81.20,81.20
CADJPY,20040701,185100,81.20,81.20,81.20,81.20
CADJPY,20040701,185200,81.20,81.20,81.20,81.20
CADJPY,20040701,185300,81.20,81.20,81.19,81.20
CADJPY,20040701,185400,81.19,81.19,81.17,81.17
CADJPY,20040701,185500,81.16,81.16,81.15,81.16
CADJPY,20040701,185600,81.17,81.17,81.17,81.17
CADJPY,20040701,185700,81.17,81.17,81.16,81.16
CADJPY,20040701,185800,81.16,81.16,81.15,81.15
CADJPY,20040701,185900,81.16,81.16,81.16,81.16
CADJPY,20040701,190000,81.16,81.16,81.11,81.11
CADJPY,20040701,190100,81.11,81.12,81.11,81.12
CADJPY,20040701,190200,81.13,81.15,81.13,81.15
CADJPY,20040701,190300,81.15,81.16,81.15,81.16
CADJPY,20040701,190400,81.16,81.16,81.16,81.16
CADJPY,20040701,190500,81.15,81.15,81.15,81.15
CADJPY,20040701,190600,81.15,81.16,81.15,81.16
CADJPY,20040701,190700,81.16,81.16,81.16,81.16
CADJPY,20040701,190800,81.16,81.16,81.16,81.16
CADJPY,20040701,190900,81.17,81.19,81.17,81.19
CADJPY,20040701,191000,81.18,81.18,81.17,81.17
CADJPY,20040701,191100,81.17,81.19,81.17,81.19
CADJPY,20040701,191200,81.19,81.19,81.17,81.17
CADJPY,20040701,191300,81.17,81.18,81.16,81.18
CADJPY,20040701,191400,81.18,81.20,81.18,81.20
CADJPY,20040701,191500,81.20,81.20,81.19,81.20
CADJPY,20040701,191600,81.20,81.25,81.20,81.25
CADJPY,20040701,191700,81.25,81.26,81.25,81.26
CADJPY,20040701,191800,81.26,81.26,81.25,81.26
CADJPY,20040701,191900,81.26,81.26,81.26,81.26
CADJPY,20040701,192000,81.25,81.25,81.25,81.25
CADJPY,20040701,192100,81.25,81.25,81.25,81.25
CADJPY,20040701,192200,81.25,81.27,81.25,81.27
CADJPY,20040701,192300,81.27,81.27,81.26,81.26
CADJPY,20040701,192400,81.25,81.25,81.24,81.24
CADJPY,20040701,192500,81.24,81.24,81.24,81.24
CADJPY,20040701,192600,81.24,81.24,81.24,81.24
CADJPY,20040701,192700,81.24,81.25,81.24,81.24
CADJPY,20040701,192800,81.24,81.24,81.24,81.24
CADJPY,20040701,192900,81.24,81.24,81.24,81.24
CADJPY,20040701,193000,81.24,81.24,81.24,81.24
CADJPY,20040701,193100,81.24,81.24,81.21,81.23
CADJPY,20040701,193200,81.24,81.24,81.24,81.24
CADJPY,20040701,193300,81.24,81.24,81.22,81.22
CADJPY,20040701,193400,81.21,81.22,81.21,81.22
CADJPY,20040701,193500,81.22,81.24,81.22,81.24
CADJPY,20040701,193600,81.24,81.24,81.22,81.22
CADJPY,20040701,193700,81.22,81.22,81.22,81.22
CADJPY,20040701,193800,81.23,81.24,81.23,81.23
CADJPY,20040701,193900,81.22,81.23,81.22,81.22
CADJPY,20040701,194000,81.22,81.22,81.22,81.22
CADJPY,20040701,194100,81.22,81.24,81.22,81.24
CADJPY,20040701,194200,81.24,81.24,81.24,81.24
CADJPY,20040701,194300,81.24,81.24,81.24,81.24
CADJPY,20040701,194400,81.24,81.24,81.24,81.24
CADJPY,20040701,194500,81.24,81.24,81.24,81.24
CADJPY,20040701,194600,81.24,81.24,81.24,81.24
CADJPY,20040701,194700,81.24,81.24,81.23,81.23
CADJPY,20040701,194800,81.22,81.22,81.21,81.21
CADJPY,20040701,194900,81.21,81.21,81.21,81.21
CADJPY,20040701,195000,81.21,81.21,81.20,81.20
CADJPY,20040701,195100,81.20,81.20,81.20,81.20
CADJPY,20040701,195200,81.20,81.21,81.20,81.21
CADJPY,20040701,195300,81.21,81.21,81.20,81.21
CADJPY,20040701,195400,81.21,81.21,81.21,81.21
CADJPY,20040701,195500,81.21,81.21,81.20,81.20
CADJPY,20040701,195600,81.20,81.20,81.19,81.19
CADJPY,20040701,195700,81.19,81.19,81.18,81.18
CADJPY,20040701,195800,81.18,81.18,81.18,81.18
CADJPY,20040701,195900,81.17,81.17,81.17,81.17
CADJPY,20040701,200000,81.17,81.18,81.17,81.18
CADJPY,20040701,200100,81.18,81.18,81.18,81.18
CADJPY,20040701,200200,81.18,81.18,81.16,81.16
CADJPY,20040701,200300,81.15,81.15,81.15,81.15
CADJPY,20040701,200400,81.16,81.16,81.16,81.16
CADJPY,20040701,200500,81.16,81.16,81.16,81.16
CADJPY,20040701,200600,81.16,81.16,81.15,81.16
CADJPY,20040701,200700,81.16,81.16,81.16,81.16
CADJPY,20040701,200800,81.17,81.17,81.17,81.17
CADJPY,20040701,200900,81.17,81.17,81.16,81.16
CADJPY,20040701,201000,81.16,81.16,81.16,81.16
CADJPY,20040701,201100,81.16,81.17,81.16,81.16
CADJPY,20040701,201200,81.16,81.16,81.16,81.16
CADJPY,20040701,201300,81.15,81.15,81.15,81.15
CADJPY,20040701,201400,81.15,81.17,81.15,81.17
CADJPY,20040701,201500,81.17,81.17,81.17,81.17
CADJPY,20040701,201600,81.17,81.20,81.17,81.20
CADJPY,20040701,201700,81.20,81.21,81.20,81.20
CADJPY,20040701,201800,81.20,81.20,81.20,81.20
CADJPY,20040701,201900,81.20,81.20,81.20,81.20
CADJPY,20040701,202000,81.20,81.20,81.20,81.20
CADJPY,20040701,202100,81.21,81.21,81.20,81.20
CADJPY,20040701,202200,81.20,81.20,81.20,81.20
CADJPY,20040701,202300,81.19,81.19,81.17,81.17
CADJPY,20040701,202400,81.17,81.17,81.17,81.17
CADJPY,20040701,202500,81.17,81.17,81.17,81.17
CADJPY,20040701,202600,81.17,81.17,81.17,81.17
CADJPY,20040701,202700,81.16,81.16,81.16,81.16
CADJPY,20040701,202800,81.16,81.16,81.16,81.16
CADJPY,20040701,202900,81.16,81.16,81.15,81.15
CADJPY,20040701,203000,81.15,81.15,81.14,81.14
CADJPY,20040701,203100,81.14,81.14,81.13,81.13
CADJPY,20040701,203200,81.13,81.14,81.12,81.14
CADJPY,20040701,203300,81.15,81.17,81.15,81.17
CADJPY,20040701,203400,81.17,81.17,81.17,81.17
CADJPY,20040701,203500,81.16,81.16,81.16,81.16
CADJPY,20040701,203600,81.16,81.17,81.16,81.17
CADJPY,20040701,203700,81.16,81.16,81.16,81.16
CADJPY,20040701,203800,81.16,81.18,81.16,81.18
CADJPY,20040701,203900,81.18,81.18,81.18,81.18
CADJPY,20040701,204000,81.19,81.19,81.19,81.19
CADJPY,20040701,204100,81.19,81.19,81.18,81.19
CADJPY,20040701,204200,81.19,81.20,81.19,81.20
CADJPY,20040701,204300,81.20,81.20,81.18,81.18
CADJPY,20040701,204400,81.17,81.17,81.17,81.17
CADJPY,20040701,204500,81.17,81.18,81.17,81.18
CADJPY,20040701,204600,81.19,81.19,81.19,81.19
CADJPY,20040701,204700,81.19,81.19,81.19,81.19
CADJPY,20040701,204800,81.20,81.23,81.20,81.23
CADJPY,20040701,204900,81.23,81.23,81.23,81.23
CADJPY,20040701,205000,81.23,81.23,81.22,81.22
CADJPY,20040701,205100,81.22,81.22,81.22,81.22
CADJPY,20040701,205200,81.22,81.24,81.22,81.24
CADJPY,20040701,205300,81.24,81.24,81.24,81.24
CADJPY,20040701,205400,81.24,81.24,81.24,81.24
CADJPY,20040701,205500,81.24,81.24,81.23,81.23
CADJPY,20040701,205600,81.24,81.24,81.22,81.22
CADJPY,20040701,205700,81.22,81.22,81.21,81.21
CADJPY,20040701,205800,81.20,81.21,81.20,81.21
CADJPY,20040701,205900,81.21,81.24,81.21,81.24
CADJPY,20040701,210000,81.24,81.28,81.24,81.28
CADJPY,20040701,210100,81.27,81.27,81.27,81.27
CADJPY,20040701,210200,81.26,81.26,81.26,81.26
CADJPY,20040701,210300,81.26,81.27,81.26,81.27
CADJPY,20040701,210400,81.26,81.26,81.26,81.26
CADJPY,20040701,210500,81.26,81.26,81.25,81.25
CADJPY,20040701,210600,81.25,81.25,81.25,81.25
CADJPY,20040701,210700,81.25,81.25,81.25,81.25
CADJPY,20040701,210800,81.25,81.26,81.25,81.26
CADJPY,20040701,210900,81.26,81.27,81.26,81.27
CADJPY,20040701,211000,81.27,81.27,81.27,81.27
CADJPY,20040701,211100,81.26,81.26,81.25,81.25
CADJPY,20040701,211200,81.26,81.26,81.26,81.26
CADJPY,20040701,211300,81.26,81.26,81.26,81.26
CADJPY,20040701,211400,81.26,81.27,81.26,81.27
CADJPY,20040701,211500,81.27,81.27,81.27,81.27
CADJPY,20040701,211600,81.27,81.27,81.26,81.26
CADJPY,20040701,211700,81.26,81.26,81.24,81.24
CADJPY,20040701,211800,81.24,81.25,81.24,81.25
CADJPY,20040701,211900,81.25,81.25,81.25,81.25
CADJPY,20040701,212000,81.25,81.25,81.25,81.25
CADJPY,20040701,212100,81.26,81.26,81.26,81.26
CADJPY,20040701,212200,81.26,81.26,81.26,81.26
CADJPY,20040701,212300,81.26,81.26,81.26,81.26
CADJPY,20040701,212400,81.26,81.26,81.25,81.25
CADJPY,20040701,212500,81.25,81.26,81.25,81.25
CADJPY,20040701,212600,81.25,81.25,81.25,81.25
CADJPY,20040701,212700,81.26,81.26,81.26,81.26
CADJPY,20040701,212800,81.26,81.26,81.26,81.26
CADJPY,20040701,212900,81.26,81.26,81.25,81.25
CADJPY,20040701,213000,81.25,81.25,81.25,81.25
CADJPY,20040701,213100,81.25,81.26,81.25,81.26
CADJPY,20040701,213200,81.26,81.26,81.25,81.25
CADJPY,20040701,213300,81.25,81.25,81.25,81.25
CADJPY,20040701,213400,81.25,81.25,81.25,81.25
CADJPY,20040701,213500,81.26,81.27,81.26,81.27
CADJPY,20040701,213600,81.27,81.27,81.27,81.27
CADJPY,20040701,213700,81.27,81.27,81.26,81.26
CADJPY,20040701,213800,81.26,81.26,81.26,81.26
CADJPY,20040701,213900,81.25,81.25,81.25,81.25
CADJPY,20040701,214000,81.25,81.25,81.23,81.23
CADJPY,20040701,214100,81.23,81.23,81.23,81.23
CADJPY,20040701,214200,81.24,81.24,81.24,81.24
CADJPY,20040701,214300,81.24,81.24,81.24,81.24
CADJPY,20040701,214400,81.24,81.25,81.24,81.25
CADJPY,20040701,214500,81.25,81.26,81.25,81.26
CADJPY,20040701,214600,81.26,81.26,81.26,81.26
CADJPY,20040701,214700,81.26,81.26,81.26,81.26
CADJPY,20040701,214800,81.26,81.26,81.25,81.25
CADJPY,20040701,214900,81.25,81.25,81.25,81.25
CADJPY,20040701,215000,81.25,81.25,81.25,81.25
CADJPY,20040701,215100,81.25,81.25,81.25,81.25
CADJPY,20040701,215200,81.25,81.25,81.25,81.25
CADJPY,20040701,215300,81.25,81.25,81.25,81.25
CADJPY,20040701,215400,81.26,81.28,81.26,81.28
CADJPY,20040701,215500,81.29,81.30,81.27,81.27
CADJPY,20040701,215600,81.27,81.27,81.27,81.27
CADJPY,20040701,215700,81.27,81.28,81.27,81.28
CADJPY,20040701,215800,81.29,81.30,81.29,81.30
CADJPY,20040701,215900,81.30,81.31,81.30,81.31
CADJPY,20040701,220000,81.31,81.31,81.30,81.30
CADJPY,20040701,220100,81.30,81.30,81.29,81.29
CADJPY,20040701,220200,81.28,81.28,81.28,81.28
CADJPY,20040701,220300,81.28,81.28,81.28,81.28
CADJPY,20040701,220400,81.28,81.28,81.28,81.28
CADJPY,20040701,220500,81.28,81.28,81.28,81.28
CADJPY,20040701,220600,81.28,81.29,81.28,81.29
CADJPY,20040701,220700,81.29,81.29,81.29,81.29
CADJPY,20040701,220800,81.29,81.29,81.29,81.29
CADJPY,20040701,220900,81.29,81.29,81.28,81.28
CADJPY,20040701,221000,81.27,81.27,81.27,81.27
CADJPY,20040701,221100,81.27,81.27,81.26,81.26
CADJPY,20040701,221200,81.26,81.26,81.25,81.25
CADJPY,20040701,221300,81.25,81.26,81.25,81.26
CADJPY,20040701,221400,81.26,81.27,81.24,81.24
CADJPY,20040701,221500,81.24,81.24,81.24,81.24
CADJPY,20040701,221600,81.24,81.24,81.24,81.24
CADJPY,20040701,221700,81.24,81.25,81.24,81.24
CADJPY,20040701,221800,81.24,81.24,81.24,81.24
CADJPY,20040701,221900,81.24,81.24,81.24,81.24
CADJPY,20040701,222000,81.25,81.25,81.24,81.24
CADJPY,20040701,222100,81.24,81.24,81.24,81.24
CADJPY,20040701,222200,81.24,81.24,81.24,81.24
CADJPY,20040701,222300,81.24,81.24,81.24,81.24
CADJPY,20040701,222400,81.24,81.24,81.24,81.24
CADJPY,20040701,222500,81.24,81.25,81.24,81.25
CADJPY,20040701,222600,81.25,81.26,81.25,81.25
CADJPY,20040701,222700,81.25,81.25,81.25,81.25
CADJPY,20040701,222800,81.25,81.25,81.25,81.25
CADJPY,20040701,222900,81.25,81.25,81.25,81.25
CADJPY,20040701,223000,81.25,81.25,81.24,81.24
CADJPY,20040701,223100,81.24,81.24,81.23,81.23
CADJPY,20040701,223200,81.23,81.23,81.22,81.22
CADJPY,20040701,223300,81.22,81.22,81.22,81.22
CADJPY,20040701,223400,81.22,81.22,81.22,81.22
CADJPY,20040701,223500,81.22,81.22,81.21,81.21
CADJPY,20040701,223600,81.21,81.21,81.21,81.21
CADJPY,20040701,223700,81.21,81.24,81.21,81.24
CADJPY,20040701,223800,81.25,81.25,81.24,81.24
CADJPY,20040701,223900,81.24,81.27,81.24,81.27
CADJPY,20040701,224000,81.27,81.27,81.26,81.27
CADJPY,20040701,224100,81.27,81.27,81.27,81.27
CADJPY,20040701,224200,81.27,81.27,81.27,81.27
CADJPY,20040701,224300,81.27,81.28,81.27,81.28
CADJPY,20040701,224400,81.28,81.28,81.28,81.28
CADJPY,20040701,224500,81.28,81.28,81.28,81.28
CADJPY,20040701,224600,81.28,81.28,81.28,81.28
CADJPY,20040701,224700,81.28,81.28,81.28,81.28
CADJPY,20040701,224800,81.28,81.28,81.28,81.28
CADJPY,20040701,224900,81.28,81.29,81.28,81.29
CADJPY,20040701,225000,81.29,81.31,81.29,81.31
CADJPY,20040701,225100,81.31,81.31,81.31,81.31
CADJPY,20040701,225200,81.31,81.31,81.31,81.31
CADJPY,20040701,225300,81.31,81.31,81.31,81.31
CADJPY,20040701,225400,81.30,81.30,81.30,81.30
CADJPY,20040701,225500,81.30,81.30,81.30,81.30
CADJPY,20040701,225600,81.30,81.30,81.30,81.30
CADJPY,20040701,225700,81.30,81.30,81.30,81.30
CADJPY,20040701,225800,81.30,81.31,81.30,81.30
CADJPY,20040701,225900,81.30,81.31,81.30,81.31
CADJPY,20040701,230000,81.31,81.31,81.31,81.31
CADJPY,20040701,230100,81.31,81.32,81.31,81.32
CADJPY,20040701,230200,81.32,81.32,81.32,81.32
CADJPY,20040701,230300,81.32,81.32,81.32,81.32
CADJPY,20040701,230400,81.32,81.32,81.31,81.31
CADJPY,20040701,230500,81.31,81.31,81.30,81.30
CADJPY,20040701,230600,81.30,81.30,81.30,81.30
CADJPY,20040701,230700,81.30,81.30,81.30,81.30
CADJPY,20040701,230800,81.30,81.30,81.30,81.30
CADJPY,20040701,230900,81.30,81.30,81.30,81.30
CADJPY,20040701,231000,81.30,81.33,81.30,81.33
CADJPY,20040701,231100,81.32,81.33,81.32,81.33
CADJPY,20040701,231200,81.33,81.33,81.33,81.33
CADJPY,20040701,231300,81.33,81.33,81.33,81.33
CADJPY,20040701,231400,81.33,81.35,81.33,81.35
CADJPY,20040701,231500,81.35,81.36,81.35,81.36
CADJPY,20040701,231600,81.36,81.37,81.36,81.37
CADJPY,20040701,231700,81.37,81.37,81.37,81.37
CADJPY,20040701,231800,81.37,81.37,81.37,81.37
CADJPY,20040701,231900,81.37,81.37,81.37,81.37
CADJPY,20040701,232000,81.38,81.38,81.38,81.38
CADJPY,20040701,232100,81.38,81.38,81.38,81.38
CADJPY,20040701,232200,81.38,81.39,81.38,81.39
CADJPY,20040701,232300,81.39,81.39,81.39,81.39
CADJPY,20040701,232400,81.39,81.40,81.39,81.39
CADJPY,20040701,232500,81.39,81.39,81.39,81.39
CADJPY,20040701,232600,81.39,81.39,81.39,81.39
CADJPY,20040701,232700,81.39,81.39,81.38,81.38
CADJPY,20040701,232800,81.37,81.37,81.36,81.36
CADJPY,20040701,232900,81.35,81.35,81.33,81.33
CADJPY,20040701,233000,81.33,81.33,81.32,81.32
CADJPY,20040701,233100,81.32,81.32,81.32,81.32
CADJPY,20040701,233200,81.32,81.32,81.32,81.32
CADJPY,20040701,233300,81.32,81.32,81.32,81.32
CADJPY,20040701,233400,81.32,81.32,81.32,81.32
CADJPY,20040701,233500,81.32,81.33,81.32,81.33
CADJPY,20040701,233600,81.33,81.34,81.33,81.34
CADJPY,20040701,233700,81.34,81.35,81.34,81.35
CADJPY,20040701,233800,81.34,81.34,81.34,81.34
CADJPY,20040701,233900,81.34,81.34,81.34,81.34
CADJPY,20040701,234000,81.35,81.43,81.35,81.43
CADJPY,20040701,234100,81.43,81.43,81.40,81.40
CADJPY,20040701,234200,81.41,81.41,81.41,81.41
CADJPY,20040701,234300,81.41,81.41,81.40,81.40
CADJPY,20040701,234400,81.40,81.40,81.40,81.40
CADJPY,20040701,234500,81.40,81.41,81.40,81.41
CADJPY,20040701,234600,81.41,81.41,81.41,81.41
CADJPY,20040701,234700,81.41,81.42,81.41,81.42
CADJPY,20040701,234800,81.42,81.42,81.42,81.42
CADJPY,20040701,234900,81.41,81.41,81.40,81.40
CADJPY,20040701,235000,81.40,81.40,81.39,81.39
CADJPY,20040701,235100,81.39,81.39,81.39,81.39
CADJPY,20040701,235200,81.38,81.38,81.38,81.38
CADJPY,20040701,235300,81.38,81.38,81.36,81.36
CADJPY,20040701,235400,81.36,81.37,81.36,81.37
CADJPY,20040701,235500,81.38,81.38,81.38,81.38
CADJPY,20040701,235600,81.38,81.38,81.38,81.38
CADJPY,20040701,235700,81.38,81.38,81.38,81.38
CADJPY,20040701,235800,81.38,81.39,81.38,81.39
CADJPY,20040701,235900,81.39,81.39,81.39,81.39
CADJPY,20040702,000000,81.38,81.38,81.38,81.38
WTIUSD,20040701,000600,36.89,36.90,36.89,36.89
WTIUSD,20040701,001000,36.78,36.80,36.78,36.78
WTIUSD,20040701,002800,36.80,36.80,36.78,36.78
WTIUSD,20040701,003300,36.88,36.90,36.88,36.90
WTIUSD,20040701,003500,36.88,36.90,36.88,36.89
WTIUSD,20040701,004000,36.88,36.90,36.88,36.89
WTIUSD,20040701,004600,36.90,36.90,36.89,36.89
WTIUSD,20040701,004900,36.89,36.90,36.88,36.88
WTIUSD,20040701,005300,36.88,36.89,36.88,36.88
WTIUSD,20040701,010200,36.89,36.90,36.89,36.90
WTIUSD,20040701,010400,36.88,36.89,36.88,36.89
WTIUSD,20040701,010500,36.90,36.90,36.89,36.90
WTIUSD,20040701,010600,36.88,36.90,36.88,36.90
WTIUSD,20040701,011000,36.89,36.90,36.89,36.90
WTIUSD,20040701,011600,36.90,36.90,36.90,36.90
WTIUSD,20040701,012000,36.89,36.89,36.88,36.88
WTIUSD,20040701,013300,36.88,36.89,36.78,36.78
WTIUSD,20040701,013400,36.79,36.80,36.78,36.78
WTIUSD,20040701,014200,36.80,36.80,36.78,36.78
WTIUSD,20040701,014400,36.79,36.79,36.78,36.78
WTIUSD,20040701,015100,36.88,36.89,36.88,36.88
WTIUSD,20040701,015800,36.89,36.89,36.88,36.88
WTIUSD,20040701,020000,36.90,36.90,36.89,36.89
WTIUSD,20040701,022400,36.89,36.89,36.88,36.88
WTIUSD,20040701,023200,36.88,36.89,36.88,36.89
WTIUSD,20040701,023300,36.80,36.80,36.80,36.80
WTIUSD,20040701,023600,36.80,36.80,36.79,36.79
WTIUSD,20040701,023900,36.89,36.89,36.88,36.88
WTIUSD,20040701,025700,36.90,36.90,36.88,36.88
WTIUSD,20040701,025900,36.80,36.80,36.78,36.79
WTIUSD,20040701,030000,36.90,36.90,36.79,36.79
WTIUSD,20040701,030100,36.79,36.80,36.78,36.80
WTIUSD,20040701,030200,36.80,36.80,36.80,36.80
WTIUSD,20040701,030500,36.80,36.80,36.78,36.78
WTIUSD,20040701,031400,36.79,36.80,36.79,36.79
WTIUSD,20040701,031500,36.80,36.80,36.78,36.78
WTIUSD,20040701,031700,36.80,36.80,36.79,36.79
WTIUSD,20040701,031800,36.78,36.80,36.78,36.80
WTIUSD,20040701,032100,36.80,36.80,36.78,36.78
WTIUSD,20040701,032200,36.80,36.80,36.79,36.80
WTIUSD,20040701,033800,36.90,36.90,36.88,36.88
WTIUSD,20040701,035100,36.80,36.80,36.78,36.78
WTIUSD,20040701,035200,36.79,36.80,36.79,36.79
WTIUSD,20040701,035700,36.80,36.80,36.78,36.78
WTIUSD,20040701,035800,36.89,36.89,36.88,36.88
WTIUSD,20040701,040200,36.90,36.90,36.88,36.88
WTIUSD,20040701,040600,36.89,36.89,36.78,36.78
WTIUSD,20040701,041800,36.89,36.90,36.88,36.88
WTIUSD,20040701,043000,36.89,36.90,36.88,36.88
WTIUSD,20040701,044300,36.88,36.90,36.88,36.90
WTIUSD,20040701,044400,36.89,36.89,36.88,36.88
WTIUSD,20040701,044500,36.90,36.90,36.89,36.89
WTIUSD,20040701,044600,36.89,36.89,36.89,36.89
WTIUSD,20040701,044700,36.90,36.90,36.90,36.90
WTIUSD,20040701,044800,36.88,36.90,36.88,36.88
WTIUSD,20040701,051500,36.89,36.89,36.89,36.89
WTIUSD,20040701,052100,36.90,36.90,36.89,36.89
WTIUSD,20040701,052900,36.89,36.90,36.88,36.90
WTIUSD,20040701,053200,36.90,36.90,36.88,36.89
WTIUSD,20040701,053600,36.89,36.90,36.88,36.90
WTIUSD,20040701,053900,36.88,36.88,36.88,36.88
WTIUSD,20040701,054600,36.88,36.90,36.88,36.89
WTIUSD,20040701,055700,36.88,36.90,36.88,36.89
WTIUSD,20040701,055900,36.90,36.90,36.89,36.90
WTIUSD,20040701,061500,36.79,36.80,36.79,36.80
WTIUSD,20040701,061900,36.78,36.80,36.78,36.80
WTIUSD,20040701,062200,36.78,36.80,36.78,36.78
WTIUSD,20040701,062400,36.80,36.80,36.79,36.80
WTIUSD,20040701,063100,36.78,36.80,36.78,36.80
WTIUSD,20040701,063500,36.79,36.80,36.78,36.78
WTIUSD,20040701,063700,36.78,36.80,36.78,36.80
WTIUSD,20040701,064800,36.80,36.80,36.78,36.78
WTIUSD,20040701,065100,36.78,36.80,36.78,36.79
WTIUSD,20040701,065500,36.78,36.80,36.78,36.78
WTIUSD,20040701,070100,36.80,36.80,36.78,36.78
WTIUSD,20040701,070500,36.80,36.80,36.79,36.79
WTIUSD,20040701,070800,36.79,36.80,36.78,36.78
WTIUSD,20040701,071500,36.78,36.80,36.78,36.80
WTIUSD,20040701,071800,36.79,36.80,36.79,36.80
WTIUSD,20040701,071900,36.78,36.80,36.78,36.80
WTIUSD,20040701,072200,36.78,36.80,36.78,36.79
WTIUSD,20040701,072300,36.78,36.79,36.78,36.79
WTIUSD,20040701,072400,36.70,36.70,36.68,36.70
WTIUSD,20040701,072800,36.80,36.80,36.78,36.78
WTIUSD,20040701,072900,36.69,36.69,36.69,36.69
WTIUSD,20040701,073400,36.78,36.80,36.78,36.80
WTIUSD,20040701,073500,36.80,36.80,36.78,36.78
WTIUSD,20040701,074100,36.78,36.80,36.78,36.79
WTIUSD,20040701,074200,36.78,36.80,36.78,36.80
WTIUSD,20040701,074300,36.80,36.80,36.78,36.78
WTIUSD,20040701,075100,36.78,36.80,36.78,36.78
WTIUSD,20040701,075200,36.68,36.70,36.68,36.70
WTIUSD,20040701,075300,36.78,36.80,36.78,36.80
WTIUSD,20040701,075700,36.78,36.79,36.78,36.78
WTIUSD,20040701,075900,36.80,36.80,36.78,36.78
WTIUSD,20040701,080900,36.79,36.79,36.78,36.78
WTIUSD,20040701,082000,36.78,36.79,36.78,36.78
WTIUSD,20040701,082300,36.78,36.79,36.78,36.79
WTIUSD,20040701,082600,36.79,36.80,36.78,36.80
WTIUSD,20040701,082800,36.78,36.80,36.78,36.79
WTIUSD,20040701,082900,36.78,36.78,36.78,36.78
WTIUSD,20040701,083000,36.80,36.80,36.79,36.79
WTIUSD,20040701,083300,36.80,36.80,36.78,36.79
WTIUSD,20040701,083700,36.78,36.80,36.78,36.80
WTIUSD,20040701,085000,36.78,36.79,36.78,36.79
WTIUSD,20040701,085300,36.79,36.79,36.79,36.79
WTIUSD,20040701,085400,36.80,36.90,36.80,36.90
WTIUSD,20040701,085600,36.88,36.90,36.88,36.90
WTIUSD,20040701,085800,36.89,36.89,36.89,36.89
WTIUSD,20040701,085900,36.89,36.90,36.88,36.89
WTIUSD,20040701,090100,36.90,36.90,36.89,36.90
WTIUSD,20040701,090200,36.90,36.90,36.89,36.89
WTIUSD,20040701,090900,36.89,36.90,36.89,36.90
WTIUSD,20040701,091300,36.88,36.90,36.88,36.90
WTIUSD,20040701,091700,36.89,36.90,36.89,36.90
WTIUSD,20040701,091900,36.88,36.89,36.88,36.89
WTIUSD,20040701,092000,36.90,36.90,36.89,36.89
WTIUSD,20040701,092500,36.89,36.90,36.89,36.89
WTIUSD,20040701,092900,36.89,36.90,36.88,36.88
WTIUSD,20040701,093800,36.80,36.80,36.79,36.79
WTIUSD,20040701,094300,36.80,36.80,36.78,36.78
WTIUSD,20040701,094400,36.80,36.80,36.79,36.80
WTIUSD,20040701,094600,36.80,36.80,36.79,36.79
WTIUSD,20040701,094700,36.80,36.80,36.78,36.78
WTIUSD,20040701,094900,36.79,36.79,36.79,36.79
WTIUSD,20040701,095300,36.80,36.80,36.79,36.80
WTIUSD,20040701,095600,36.79,36.80,36.78,36.78
WTIUSD,20040701,095800,36.78,36.80,36.78,36.79
WTIUSD,20040701,095900,36.80,36.80,36.78,36.80
WTIUSD,20040701,100100,36.79,36.80,36.79,36.80
WTIUSD,20040701,100400,36.80,36.80,36.78,36.78
WTIUSD,20040701,100900,36.80,36.80,36.79,36.79
WTIUSD,20040701,101000,36.78,36.80,36.78,36.78
WTIUSD,20040701,101100,36.80,36.80,36.80,36.80
WTIUSD,20040701,101200,36.78,36.80,36.78,36.80
WTIUSD,20040701,101300,36.79,36.79,36.78,36.78
WTIUSD,20040701,101400,36.78,36.80,36.78,36.79
WTIUSD,20040701,101600,36.78,36.80,36.78,36.80
WTIUSD,20040701,101700,36.79,36.79,36.79,36.79
WTIUSD,20040701,101800,36.80,36.80,36.78,36.78
WTIUSD,20040701,102000,36.80,36.80,36.79,36.79
WTIUSD,20040701,102300,36.78,36.78,36.78,36.78
WTIUSD,20040701,102400,36.80,36.80,36.79,36.80
WTIUSD,20040701,102500,36.78,36.80,36.78,36.80
WTIUSD,20040701,102800,36.80,36.80,36.78,36.78
WTIUSD,20040701,102900,36.79,36.80,36.79,36.80
WTIUSD,20040701,103000,36.78,36.80,36.78,36.80
WTIUSD,20040701,103500,36.78,36.79,36.78,36.79
WTIUSD,20040701,103700,36.88,36.89,36.88,36.89
WTIUSD,20040701,103800,36.88,36.88,36.88,36.88
WTIUSD,20040701,104100,36.78,36.79,36.78,36.78
WTIUSD,20040701,104400,36.90,36.90,36.89,36.89
WTIUSD,20040701,104700,36.80,36.80,36.79,36.79
WTIUSD,20040701,104900,36.79,36.80,36.79,36.80
WTIUSD,20040701,105000,36.90,36.90,36.88,36.90
WTIUSD,20040701,105400,36.89,36.89,36.89,36.89
WTIUSD,20040701,105600,36.88,36.90,36.88,36.90
WTIUSD,20040701,105700,36.90,36.90,36.90,36.90
WTIUSD,20040701,105800,36.89,36.89,36.78,36.89
WTIUSD,20040701,110400,36.89,36.89,36.88,36.88
WTIUSD,20040701,110500,36.89,36.89,36.88,36.88
WTIUSD,20040701,110700,36.79,36.89,36.79,36.89
WTIUSD,20040701,110900,36.79,36.79,36.78,36.79
WTIUSD,20040701,111300,36.79,36.79,36.79,36.79
WTIUSD,20040701,111400,36.79,36.80,36.79,36.80
WTIUSD,20040701,111700,36.78,36.80,36.78,36.78
WTIUSD,20040701,111900,36.79,36.80,36.78,36.80
WTIUSD,20040701,112500,36.79,36.80,36.78,36.78
WTIUSD,20040701,112700,36.90,36.90,36.88,36.88
WTIUSD,20040701,112800,36.88,36.90,36.88,36.88
WTIUSD,20040701,112900,36.89,36.90,36.88,36.88
WTIUSD,20040701,114500,36.78,36.80,36.78,36.80
WTIUSD,20040701,114800,36.80,36.80,36.78,36.78
WTIUSD,20040701,115200,36.79,36.80,36.78,36.80
WTIUSD,20040701,115400,36.78,36.79,36.78,36.79
WTIUSD,20040701,115800,36.78,36.79,36.78,36.79
WTIUSD,20040701,120400,36.88,36.89,36.88,36.89
WTIUSD,20040701,121100,36.89,36.89,36.89,36.89
WTIUSD,20040701,121500,36.78,36.80,36.78,36.80
WTIUSD,20040701,121700,36.80,36.80,36.78,36.80
WTIUSD,20040701,121800,36.79,36.80,36.79,36.79
WTIUSD,20040701,122200,36.78,36.79,36.78,36.78
WTIUSD,20040701,122500,36.78,36.79,36.78,36.79
WTIUSD,20040701,122600,36.78,36.79,36.78,36.78
WTIUSD,20040701,122800,36.79,36.80,36.79,36.80
WTIUSD,20040701,123200,36.80,36.80,36.79,36.80
WTIUSD,20040701,123300,36.80,36.90,36.80,36.90
WTIUSD,20040701,123600,36.89,36.89,36.88,36.88
WTIUSD,20040701,124000,36.89,36.89,36.88,36.89
WTIUSD,20040701,124100,36.88,36.88,36.88,36.88
WTIUSD,20040701,124200,36.88,36.90,36.88,36.88
WTIUSD,20040701,124300,36.89,36.89,36.89,36.89
WTIUSD,20040701,124400,36.88,36.89,36.88,36.89
WTIUSD,20040701,124500,36.90,36.90,36.88,36.88
WTIUSD,20040701,124600,36.90,36.90,36.89,36.89
WTIUSD,20040701,124700,36.90,36.90,36.90,36.90
WTIUSD,20040701,124800,36.89,36.89,36.88,36.88
WTIUSD,20040701,124900,36.89,36.89,36.89,36.89
WTIUSD,20040701,125100,36.89,36.90,36.89,36.90
WTIUSD,20040701,125200,36.90,36.90,36.89,36.89
WTIUSD,20040701,125300,36.88,36.88,36.88,36.88
WTIUSD,20040701,125400,36.88,36.90,36.88,36.89
WTIUSD,20040701,130100,36.88,36.90,36.88,36.90
WTIUSD,20040701,130400,36.89,36.89,36.88,36.88
WTIUSD,20040701,130500,36.88,36.90,36.88,36.90
WTIUSD,20040701,130600,36.89,36.89,36.88,36.88
WTIUSD,20040701,130700,36.90,36.90,36.89,36.89
WTIUSD,20040701,130900,36.88,36.99,36.88,36.99
WTIUSD,20040701,131000,36.90,36.90,36.88,36.88
WTIUSD,20040701,131100,36.89,36.90,36.89,36.90
WTIUSD,20040701,131200,36.99,36.99,36.98,36.99
WTIUSD,20040701,131300,36.99,36.99,36.98,36.98
WTIUSD,20040701,131400,36.88,36.89,36.88,36.89
WTIUSD,20040701,131900,36.89,36.90,36.89,36.90
WTIUSD,20040701,132200,36.89,36.89,36.88,36.89
WTIUSD,20040701,132400,36.88,36.90,36.88,36.88
WTIUSD,20040701,132500,36.88,37.00,36.88,37.00
WTIUSD,20040701,132600,36.98,37.00,36.98,37.00
WTIUSD,20040701,132700,37.00,37.00,36.99,36.99
WTIUSD,20040701,133200,36.90,36.90,36.88,36.88
WTIUSD,20040701,133400,36.99,37.00,36.99,37.00
WTIUSD,20040701,133500,36.99,36.99,36.98,36.98
WTIUSD,20040701,133600,37.00,37.00,36.99,37.00
WTIUSD,20040701,133700,36.99,36.99,36.98,36.98
WTIUSD,20040701,133800,36.99,37.00,36.98,36.98
WTIUSD,20040701,133900,37.00,37.00,36.99,36.99
WTIUSD,20040701,134100,36.99,36.99,36.90,36.98
WTIUSD,20040701,134600,36.98,37.00,36.98,37.00
WTIUSD,20040701,134700,36.89,36.90,36.89,36.90
WTIUSD,20040701,134800,36.89,36.90,36.88,36.90
WTIUSD,20040701,134900,36.90,36.90,36.88,36.89
WTIUSD,20040701,135000,36.88,37.00,36.88,36.90
WTIUSD,20040701,135200,36.90,36.90,36.88,36.88
WTIUSD,20040701,135400,36.90,36.90,36.88,36.88
WTIUSD,20040701,135600,36.89,36.89,36.88,36.89
WTIUSD,20040701,135700,36.90,36.90,36.88,36.88
WTIUSD,20040701,135800,36.88,36.90,36.88,36.90
WTIUSD,20040701,135900,36.88,36.90,36.88,36.90
WTIUSD,20040701,140000,36.88,36.90,36.88,36.88
WTIUSD,20040701,140200,36.89,36.90,36.88,36.90
WTIUSD,20040701,140300,36.90,36.90,36.88,36.88
WTIUSD,20040701,140400,36.90,36.90,36.88,36.88
WTIUSD,20040701,140500,36.90,36.90,36.88,36.90
WTIUSD,20040701,140700,36.88,36.90,36.88,36.90
WTIUSD,20040701,141200,36.90,36.90,36.88,36.88
WTIUSD,20040701,141400,36.88,36.88,36.88,36.88
WTIUSD,20040701,141700,36.89,36.90,36.88,36.90
WTIUSD,20040701,142000,36.90,36.90,36.89,36.90
WTIUSD,20040701,142200,36.88,36.90,36.88,36.90
WTIUSD,20040701,142300,36.90,36.90,36.88,36.88
WTIUSD,20040701,142400,36.89,36.89,36.88,36.88
WTIUSD,20040701,142600,36.88,36.88,36.88,36.88
WTIUSD,20040701,142700,36.89,36.89,36.88,36.89
WTIUSD,20040701,142800,36.89,36.89,36.88,36.88
WTIUSD,20040701,142900,36.89,36.90,36.88,36.90
WTIUSD,20040701,150000,36.80,36.80,36.69,36.69
WTIUSD,20040701,150100,36.69,36.78,36.69,36.78
WTIUSD,20040701,150400,36.78,36.80,36.68,36.78
WTIUSD,20040701,150500,36.80,36.80,36.79,36.79
WTIUSD,20040701,150600,36.80,36.80,36.68,36.70
WTIUSD,20040701,150700,36.79,36.80,36.78,36.80
WTIUSD,20040701,150800,36.78,36.80,36.78,36.79
WTIUSD,20040701,150900,36.80,36.80,36.68,36.70
WTIUSD,20040701,151000,36.79,36.80,36.69,36.78
WTIUSD,20040701,151100,36.78,36.79,36.78,36.78
WTIUSD,20040701,151200,36.79,36.79,36.79,36.79
WTIUSD,20040701,151300,36.79,36.89,36.78,36.78
WTIUSD,20040701,151400,36.80,36.80,36.78,36.78
WTIUSD,20040701,151500,36.80,36.80,36.70,36.70
WTIUSD,20040701,151600,36.70,36.70,36.69,36.70
WTIUSD,20040701,151700,36.70,36.79,36.70,36.70
WTIUSD,20040701,151800,36.70,36.80,36.70,36.78
WTIUSD,20040701,151900,36.78,36.80,36.68,36.68
WTIUSD,20040701,152000,36.78,36.80,36.69,36.69
WTIUSD,20040701,152100,36.78,36.79,36.68,36.68
WTIUSD,20040701,152200,36.70,36.78,36.69,36.70
WTIUSD,20040701,152300,36.68,36.69,36.68,36.69
WTIUSD,20040701,152400,36.68,36.80,36.68,36.80
WTIUSD,20040701,152500,36.80,36.80,36.80,36.80
WTIUSD,20040701,152600,36.80,36.80,36.78,36.79
WTIUSD,20040701,152700,36.80,36.80,36.70,36.78
WTIUSD,20040701,152800,36.78,36.78,36.78,36.78
WTIUSD,20040701,152900,36.78,36.80,36.78,36.79
WTIUSD,20040701,153000,36.80,36.80,36.79,36.79
WTIUSD,20040701,153100,36.90,36.90,36.79,36.90
WTIUSD,20040701,153200,36.79,36.90,36.79,36.90
WTIUSD,20040701,153300,36.89,36.89,36.78,36.80
WTIUSD,20040701,153400,36.89,36.90,36.78,36.89
WTIUSD,20040701,153500,36.88,37.00,36.88,36.89
WTIUSD,20040701,153600,36.89,36.99,36.89,36.90
WTIUSD,20040701,153700,36.88,37.00,36.88,36.89
WTIUSD,20040701,153800,36.98,37.00,36.98,37.00
WTIUSD,20040701,153900,37.10,37.10,36.99,37.00
WTIUSD,20040701,154000,37.00,37.00,36.90,37.00
WTIUSD,20040701,154100,36.89,36.98,36.89,36.98
WTIUSD,20040701,154200,36.98,37.00,36.90,36.90
WTIUSD,20040701,154300,36.88,36.99,36.88,36.88
WTIUSD,20040701,154400,36.88,36.98,36.88,36.98
WTIUSD,20040701,154500,36.99,37.00,36.89,36.89
WTIUSD,20040701,154600,36.99,37.00,36.88,37.00
WTIUSD,20040701,154700,36.99,37.00,36.99,37.00
WTIUSD,20040701,154800,36.98,37.00,36.98,36.99
WTIUSD,20040701,154900,36.99,37.09,36.99,37.09
WTIUSD,20040701,155000,36.98,37.20,36.98,37.20
WTIUSD,20040701,155100,37.10,37.19,37.10,37.18
WTIUSD,20040701,155200,37.20,37.29,37.18,37.18
WTIUSD,20040701,155300,37.28,37.30,37.19,37.19
WTIUSD,20040701,155400,37.30,37.30,37.18,37.29
WTIUSD,20040701,155500,37.20,37.30,37.18,37.18
WTIUSD,20040701,155600,37.30,37.39,37.28,37.28
WTIUSD,20040701,155700,37.30,37.39,37.30,37.30
WTIUSD,20040701,155800,37.28,37.40,37.28,37.40
WTIUSD,20040701,155900,37.40,37.49,37.38,37.40
WTIUSD,20040701,160000,37.38,37.48,37.38,37.40
WTIUSD,20040701,160100,37.40,37.40,37.39,37.39
WTIUSD,20040701,160200,37.39,37.40,37.39,37.40
WTIUSD,20040701,160300,37.38,37.39,37.38,37.38
WTIUSD,20040701,160400,37.38,37.40,37.28,37.40
WTIUSD,20040701,160500,37.40,37.40,37.39,37.39
WTIUSD,20040701,160600,37.38,37.38,37.28,37.28
WTIUSD,20040701,160700,37.30,37.40,37.28,37.40
WTIUSD,20040701,160800,37.39,37.39,37.38,37.39
WTIUSD,20040701,160900,37.39,37.40,37.39,37.39
WTIUSD,20040701,161000,37.40,37.40,37.38,37.38
WTIUSD,20040701,161100,37.39,37.40,37.38,37.40
WTIUSD,20040701,161200,37.48,37.50,37.39,37.49
WTIUSD,20040701,161300,37.38,37.60,37.38,37.60
WTIUSD,20040701,161400,37.60,37.60,37.50,37.60
WTIUSD,20040701,161500,37.60,37.60,37.58,37.58
WTIUSD,20040701,161600,37.69,37.78,37.59,37.70
WTIUSD,20040701,161700,37.79,37.89,37.70,37.80
WTIUSD,20040701,161800,37.89,37.89,37.80,37.88
WTIUSD,20040701,161900,37.89,38.10,37.89,37.98
WTIUSD,20040701,162000,37.98,38.09,37.98,38.09
WTIUSD,20040701,162100,38.08,38.20,38.08,38.19
WTIUSD,20040701,162200,38.18,38.29,38.18,38.29
WTIUSD,20040701,162300,38.19,38.28,38.08,38.18
WTIUSD,20040701,162400,38.19,38.29,38.10,38.29
WTIUSD,20040701,162500,38.28,38.30,38.10,38.19
WTIUSD,20040701,162600,38.19,38.29,38.09,38.18
WTIUSD,20040701,162700,38.20,38.28,38.10,38.19
WTIUSD,20040701,162800,38.20,38.20,38.09,38.20
WTIUSD,20040701,162900,38.19,38.19,38.08,38.19
WTIUSD,20040701,163000,38.20,38.29,38.19,38.29
WTIUSD,20040701,163100,38.18,38.29,38.18,38.19
WTIUSD,20040701,163200,38.18,38.20,38.18,38.18
WTIUSD,20040701,163300,38.20,38.20,38.09,38.10
WTIUSD,20040701,163400,38.20,38.20,38.18,38.18
WTIUSD,20040701,163500,38.08,38.19,38.08,38.09
WTIUSD,20040701,163600,38.08,38.19,38.08,38.08
WTIUSD,20040701,163700,38.09,38.09,38.08,38.08
WTIUSD,20040701,163800,38.09,38.19,38.08,38.19
WTIUSD,20040701,163900,38.10,38.19,38.09,38.09
WTIUSD,20040701,164000,38.10,38.19,38.08,38.08
WTIUSD,20040701,164100,38.08,38.20,38.08,38.10
WTIUSD,20040701,164200,38.08,38.09,38.08,38.08
WTIUSD,20040701,164300,38.10,38.10,37.98,37.98
WTIUSD,20040701,164400,37.99,38.00,37.90,38.00
WTIUSD,20040701,164500,37.98,38.00,37.98,37.98
WTIUSD,20040701,164600,38.00,38.00,37.98,37.98
WTIUSD,20040701,164700,37.98,38.10,37.98,38.08
WTIUSD,20040701,164800,38.09,38.09,38.09,38.09
WTIUSD,20040701,164900,38.10,38.18,38.09,38.10
WTIUSD,20040701,165000,38.08,38.08,38.08,38.08
WTIUSD,20040701,165100,38.10,38.10,38.08,38.09
WTIUSD,20040701,165200,38.10,38.10,38.10,38.10
WTIUSD,20040701,165300,38.00,38.10,37.98,38.09
WTIUSD,20040701,165400,38.09,38.09,38.08,38.08
WTIUSD,20040701,165500,37.99,38.10,37.98,37.98
WTIUSD,20040701,165600,37.98,38.00,37.98,38.00
WTIUSD,20040701,165700,37.98,37.98,37.98,37.98
WTIUSD,20040701,165800,38.00,38.00,37.89,37.98
WTIUSD,20040701,165900,37.90,37.99,37.90,37.99
WTIUSD,20040701,170000,37.99,37.99,37.89,37.99
WTIUSD,20040701,170100,37.98,37.99,37.88,37.88
WTIUSD,20040701,170200,37.90,38.00,37.90,38.00
WTIUSD,20040701,170300,38.00,38.00,37.90,37.98
WTIUSD,20040701,170400,37.88,38.00,37.88,38.00
WTIUSD,20040701,170500,38.00,38.00,37.89,37.90
WTIUSD,20040701,170600,37.90,38.00,37.90,38.00
WTIUSD,20040701,170700,37.99,37.99,37.99,37.99
WTIUSD,20040701,170800,37.98,37.99,37.98,37.99
WTIUSD,20040701,170900,37.98,37.98,37.98,37.98
WTIUSD,20040701,171000,38.09,38.09,38.08,38.09
WTIUSD,20040701,171100,38.10,38.10,37.98,38.09
WTIUSD,20040701,171200,38.09,38.10,38.00,38.10
WTIUSD,20040701,171300,38.08,38.10,38.08,38.10
WTIUSD,20040701,171400,38.09,38.10,38.08,38.09
WTIUSD,20040701,171500,38.10,38.10,38.09,38.09
WTIUSD,20040701,171600,38.20,38.20,38.19,38.19
WTIUSD,20040701,171700,38.09,38.20,38.09,38.18
WTIUSD,20040701,171800,38.20,38.20,38.19,38.19
WTIUSD,20040701,171900,38.20,38.20,38.20,38.20
WTIUSD,20040701,172000,38.20,38.20,38.08,38.18
WTIUSD,20040701,172100,38.19,38.29,38.19,38.29
WTIUSD,20040701,172200,38.28,38.29,38.28,38.28
WTIUSD,20040701,172300,38.29,38.29,38.28,38.28
WTIUSD,20040701,172400,38.28,38.30,38.28,38.30
WTIUSD,20040701,172500,38.29,38.30,38.19,38.28
WTIUSD,20040701,172600,38.28,38.30,38.28,38.30
WTIUSD,20040701,172700,38.30,38.30,38.28,38.28
WTIUSD,20040701,172800,38.30,38.30,38.19,38.19
WTIUSD,20040701,172900,38.28,38.30,38.18,38.18
WTIUSD,20040701,173000,38.19,38.19,38.18,38.18
WTIUSD,20040701,173100,38.19,38.19,38.18,38.19
WTIUSD,20040701,173200,38.18,38.19,38.18,38.19
WTIUSD,20040701,173300,38.08,38.18,38.08,38.09
WTIUSD,20040701,173400,38.10,38.10,38.09,38.10
WTIUSD,20040701,173500,38.10,38.10,38.09,38.09
WTIUSD,20040701,173600,38.08,38.10,37.98,38.10
WTIUSD,20040701,173700,37.98,38.08,37.98,38.08
WTIUSD,20040701,173800,38.10,38.10,37.98,38.10
WTIUSD,20040701,173900,38.09,38.09,38.09,38.09
WTIUSD,20040701,174000,38.08,38.10,37.98,38.08
WTIUSD,20040701,174100,38.09,38.10,38.08,38.10
WTIUSD,20040701,174200,38.10,38.18,38.08,38.18
WTIUSD,20040701,174300,38.18,38.20,38.18,38.20
WTIUSD,20040701,174400,38.20,38.20,38.18,38.18
WTIUSD,20040701,174500,38.19,38.20,38.18,38.18
WTIUSD,20040701,174600,38.18,38.19,38.18,38.19
WTIUSD,20040701,174700,38.20,38.20,38.18,38.18
WTIUSD,20040701,174800,38.29,38.29,38.18,38.28
WTIUSD,20040701,174900,38.18,38.19,38.18,38.19
WTIUSD,20040701,175000,38.20,38.20,38.19,38.19
WTIUSD,20040701,175100,38.28,38.30,38.20,38.20
WTIUSD,20040701,175200,38.20,38.30,38.20,38.30
WTIUSD,20040701,175300,38.28,38.30,38.18,38.29
WTIUSD,20040701,175400,38.28,38.29,38.28,38.29
WTIUSD,20040701,175500,38.30,38.39,38.29,38.38
WTIUSD,20040701,175600,38.38,38.59,38.38,38.49
WTIUSD,20040701,175700,38.60,38.60,38.49,38.58
WTIUSD,20040701,175800,38.50,38.60,38.48,38.60
WTIUSD,20040701,175900,38.59,38.60,38.48,38.48
WTIUSD,20040701,180000,38.48,38.60,38.48,38.60
WTIUSD,20040701,180100,38.60,38.70,38.59,38.70
WTIUSD,20040701,180200,38.69,38.80,38.69,38.80
WTIUSD,20040701,180300,38.80,38.80,38.69,38.79
WTIUSD,20040701,180400,38.68,38.79,38.68,38.70
WTIUSD,20040701,180500,38.69,38.69,38.68,38.68
WTIUSD,20040701,180600,38.68,38.80,38.68,38.80
WTIUSD,20040701,180700,38.70,38.79,38.68,38.79
WTIUSD,20040701,180800,38.79,38.80,38.78,38.78
WTIUSD,20040701,180900,38.80,38.80,38.68,38.80
WTIUSD,20040701,181000,38.80,38.80,38.69,38.69
WTIUSD,20040701,181100,38.70,38.70,38.58,38.58
WTIUSD,20040701,181200,38.58,38.68,38.58,38.68
WTIUSD,20040701,181300,38.60,38.69,38.58,38.60
WTIUSD,20040701,181400,38.60,38.60,38.58,38.60
WTIUSD,20040701,181500,38.59,38.60,38.58,38.58
WTIUSD,20040701,181600,38.50,38.60,38.49,38.60
WTIUSD,20040701,181700,38.59,38.68,38.49,38.49
WTIUSD,20040701,181800,38.60,38.60,38.60,38.60
WTIUSD,20040701,181900,38.58,38.70,38.58,38.69
WTIUSD,20040701,182000,38.58,38.70,38.58,38.58
WTIUSD,20040701,182100,38.58,38.69,38.58,38.69
WTIUSD,20040701,182200,38.68,38.80,38.68,38.80
WTIUSD,20040701,182300,38.70,38.78,38.68,38.68
WTIUSD,20040701,182400,38.69,38.80,38.69,38.69
WTIUSD,20040701,182500,38.69,38.70,38.68,38.68
WTIUSD,20040701,182600,38.69,38.69,38.68,38.69
WTIUSD,20040701,182700,38.68,38.78,38.68,38.70
WTIUSD,20040701,182800,38.68,38.70,38.68,38.69
WTIUSD,20040701,182900,38.80,38.80,38.68,38.68
WTIUSD,20040701,183000,38.70,38.80,38.70,38.80
WTIUSD,20040701,183100,38.80,38.80,38.68,38.78
WTIUSD,20040701,183200,38.78,38.90,38.78,38.88
WTIUSD,20040701,183300,38.78,38.89,38.78,38.78
WTIUSD,20040701,183400,38.79,38.99,38.78,38.88
WTIUSD,20040701,183500,38.99,39.10,38.88,39.10
WTIUSD,20040701,183600,39.10,39.10,39.00,39.00
WTIUSD,20040701,183700,38.99,39.10,38.99,39.10
WTIUSD,20040701,183800,39.10,39.10,38.98,38.98
WTIUSD,20040701,183900,39.00,39.00,39.00,39.00
WTIUSD,20040701,184000,39.00,39.08,38.98,39.00
WTIUSD,20040701,184100,38.88,38.90,38.88,38.88
WTIUSD,20040701,184200,38.89,38.89,38.88,38.88
WTIUSD,20040701,184300,38.88,38.88,38.88,38.88
WTIUSD,20040701,184400,39.00,39.00,38.89,38.89
WTIUSD,20040701,184500,38.89,38.98,38.88,38.88
WTIUSD,20040701,184600,38.89,38.89,38.89,38.89
WTIUSD,20040701,184700,38.90,38.99,38.88,38.99
WTIUSD,20040701,184800,38.90,38.90,38.89,38.89
WTIUSD,20040701,184900,38.90,38.90,38.89,38.89
WTIUSD,20040701,185000,38.89,39.00,38.89,38.90
WTIUSD,20040701,185100,38.90,39.00,38.88,38.99
WTIUSD,20040701,185200,38.88,38.89,38.88,38.89
WTIUSD,20040701,185300,38.99,39.00,38.98,38.98
WTIUSD,20040701,185400,38.88,38.99,38.88,38.89
WTIUSD,20040701,185500,38.99,38.99,38.89,38.90
WTIUSD,20040701,185600,38.99,39.00,38.98,39.00
WTIUSD,20040701,185700,39.00,39.00,38.89,38.99
WTIUSD,20040701,185800,38.88,38.90,38.88,38.89
WTIUSD,20040701,185900,38.88,38.88,38.88,38.88
WTIUSD,20040701,190000,38.89,38.98,38.88,38.88
WTIUSD,20040701,190100,38.99,38.99,38.90,38.90
WTIUSD,20040701,190200,38.99,38.99,38.98,38.98
WTIUSD,20040701,190300,39.00,39.10,38.99,39.10
WTIUSD,20040701,190400,38.99,39.10,38.99,39.10
WTIUSD,20040701,190500,39.09,39.09,38.99,39.08
WTIUSD,20040701,190600,38.98,39.00,38.98,39.00
WTIUSD,20040701,190700,38.98,39.00,38.98,39.00
WTIUSD,20040701,190800,39.10,39.10,38.98,39.10
WTIUSD,20040701,190900,39.10,39.10,38.99,39.00
WTIUSD,20040701,191000,39.00,39.00,38.99,39.00
WTIUSD,20040701,191100,38.98,39.00,38.98,39.00
WTIUSD,20040701,191200,39.00,39.00,38.89,38.90
WTIUSD,20040701,191300,39.00,39.00,38.88,38.88
WTIUSD,20040701,191400,38.89,38.90,38.88,38.89
WTIUSD,20040701,191500,38.88,38.90,38.78,38.78
WTIUSD,20040701,191600,38.90,38.90,38.78,38.79
WTIUSD,20040701,191700,38.78,38.80,38.68,38.68
WTIUSD,20040701,191800,38.68,38.78,38.68,38.78
WTIUSD,20040701,191900,38.78,38.80,38.68,38.68
WTIUSD,20040701,192000,38.70,38.70,38.70,38.70
WTIUSD,20040701,192100,38.69,38.80,38.68,38.79
WTIUSD,20040701,192200,38.80,38.80,38.68,38.80
WTIUSD,20040701,192300,38.80,38.80,38.78,38.78
WTIUSD,20040701,192400,38.78,38.79,38.68,38.78
WTIUSD,20040701,192500,38.79,38.80,38.78,38.80
WTIUSD,20040701,192600,38.79,38.80,38.79,38.80
WTIUSD,20040701,192700,38.80,38.80,38.79,38.80
WTIUSD,20040701,192800,38.88,38.88,38.69,38.80
WTIUSD,20040701,192900,38.79,38.80,38.68,38.68
WTIUSD,20040701,201500,38.70,38.70,38.68,38.68
WTIUSD,20040701,201600,38.68,38.70,38.68,38.69
WTIUSD,20040701,201700,38.69,38.70,38.68,38.68
WTIUSD,20040701,201800,38.69,38.69,38.59,38.59
WTIUSD,20040701,201900,38.70,38.70,38.68,38.70
WTIUSD,20040701,202000,38.70,38.70,38.69,38.70
WTIUSD,20040701,202100,38.69,38.70,38.68,38.70
WTIUSD,20040701,202400,38.68,38.68,38.59,38.59
WTIUSD,20040701,202500,38.59,38.59,38.58,38.58
WTIUSD,20040701,202600,38.59,38.60,38.59,38.59
WTIUSD,20040701,202700,38.59,38.60,38.48,38.48
WTIUSD,20040701,202800,38.59,38.60,38.59,38.60
WTIUSD,20040701,202900,38.59,38.60,38.59,38.60
WTIUSD,20040701,203000,38.60,38.60,38.58,38.58
WTIUSD,20040701,203100,38.60,38.60,38.59,38.60
WTIUSD,20040701,203300,38.60,38.60,38.59,38.60
WTIUSD,20040701,203400,38.59,38.68,38.58,38.59
WTIUSD,20040701,203500,38.70,38.70,38.68,38.68
WTIUSD,20040701,203600,38.70,38.70,38.68,38.68
WTIUSD,20040701,203800,38.68,38.70,38.68,38.70
WTIUSD,20040701,203900,38.68,38.70,38.68,38.70
WTIUSD,20040701,204100,38.69,38.70,38.69,38.69
WTIUSD,20040701,204300,38.68,38.69,38.58,38.58
WTIUSD,20040701,204600,38.70,38.70,38.59,38.59
WTIUSD,20040701,204700,38.58,38.60,38.58,38.60
WTIUSD,20040701,204800,38.58,38.60,38.58,38.60
WTIUSD,20040701,205200,38.58,38.60,38.58,38.60
WTIUSD,20040701,210100,38.59,38.59,38.58,38.58
WTIUSD,20040701,210300,38.58,38.60,38.58,38.60
WTIUSD,20040701,210600,38.60,38.60,38.58,38.60
WTIUSD,20040701,210700,38.59,38.59,38.58,38.58
WTIUSD,20040701,210800,38.59,38.60,38.58,38.59
WTIUSD,20040701,210900,38.60,38.60,38.58,38.60
WTIUSD,20040701,211100,38.60,38.60,38.58,38.60
WTIUSD,20040701,211200,38.59,38.59,38.59,38.59
WTIUSD,20040701,211300,38.58,38.58,38.58,38.58
WTIUSD,20040701,211400,38.58,38.58,38.58,38.58
WTIUSD,20040701,211500,38.59,38.60,38.59,38.60
WTIUSD,20040701,211600,38.59,38.60,38.59,38.60
WTIUSD,20040701,211800,38.60,38.60,38.58,38.59
WTIUSD,20040701,211900,38.60,38.60,38.59,38.59
WTIUSD,20040701,212000,38.58,38.60,38.58,38.60
WTIUSD,20040701,212400,38.60,38.60,38.59,38.59
WTIUSD,20040701,212600,38.60,38.60,38.59,38.60
WTIUSD,20040701,213000,38.60,38.60,38.59,38.60
WTIUSD,20040701,213100,38.59,38.60,38.58,38.60
WTIUSD,20040701,213200,38.58,38.59,38.58,38.59
WTIUSD,20040701,213700,38.59,38.60,38.58,38.58
WTIUSD,20040701,213900,38.60,38.60,38.59,38.60
WTIUSD,20040701,214000,38.58,38.58,38.58,38.58
WTIUSD,20040701,214200,38.60,38.60,38.59,38.59
WTIUSD,20040701,214300,38.59,38.60,38.58,38.58
WTIUSD,20040701,214400,38.58,38.60,38.58,38.60
WTIUSD,20040701,215200,38.59,38.60,38.59,38.59
WTIUSD,20040701,215800,38.60,38.60,38.59,38.59
WTIUSD,20040701,220000,38.58,38.60,38.58,38.58
WTIUSD,20040701,220200,38.60,38.60,38.59,38.59
WTIUSD,20040701,220300,38.59,38.60,38.59,38.60
WTIUSD,20040701,221400,38.60,38.60,38.58,38.60
WTIUSD,20040701,222100,38.60,38.60,38.60,38.60
WTIUSD,20040701,222200,38.58,38.59,38.58,38.58
WTIUSD,20040701,223300,38.58,38.60,38.58,38.60
WTIUSD,20040701,223400,38.60,38.60,38.58,38.59
WTIUSD,20040701,223500,38.59,38.60,38.59,38.60
WTIUSD,20040701,223600,38.60,38.60,38.58,38.58
WTIUSD,20040701,223700,38.58,38.59,38.58,38.59
WTIUSD,20040701,224400,38.60,38.60,38.58,38.58
WTIUSD,20040701,224500,38.59,38.59,38.58,38.58
WTIUSD,20040701,224700,38.59,38.59,38.58,38.59
WTIUSD,20040701,224800,38.59,38.60,38.59,38.60
WTIUSD,20040701,225100,38.59,38.59,38.58,38.58
WTIUSD,20040701,225200,38.58,38.59,38.58,38.59
WTIUSD,20040701,225300,38.60,38.60,38.58,38.58
WTIUSD,20040701,225900,38.58,38.60,38.58,38.60
WTIUSD,20040701,230100,38.60,38.60,38.58,38.58
WTIUSD,20040701,231200,38.60,38.60,38.58,38.58
WTIUSD,20040701,231300,38.58,38.59,38.58,38.59
WTIUSD,20040701,234500,38.59,38.59,38.58,38.58
WTIUSD,20040701,235600,38.60,38.60,38.60,38.60
DJIUSD,20040701,001800,10430,10430,10430,10430
DJIUSD,20040701,001900,10431,10432,10431,10431
DJIUSD,20040701,002000,10431,10432,10431,10432
DJIUSD,20040701,002200,10432,10432,10431,10431
DJIUSD,20040701,002400,10431,10432,10431,10432
DJIUSD,20040701,002800,10435,10435,10433,10434
DJIUSD,20040701,003000,10438,10438,10432,10433
DJIUSD,20040701,003700,10434,10442,10434,10442
DJIUSD,20040701,003800,10442,10443,10442,10443
DJIUSD,20040701,003900,10439,10439,10439,10439
DJIUSD,20040701,004800,10438,10439,10438,10439
DJIUSD,20040701,005000,10438,10438,10437,10437
DJIUSD,20040701,005200,10439,10439,10437,10438
DJIUSD,20040701,005800,10437,10438,10437,10438
DJIUSD,20040701,005900,10437,10442,10437,10442
DJIUSD,20040701,010100,10441,10441,10441,10441
DJIUSD,20040701,010300,10443,10443,10443,10443
DJIUSD,20040701,010800,10443,10446,10443,10445
DJIUSD,20040701,010900,10446,10446,10445,10445
DJIUSD,20040701,011400,10440,10441,10440,10441
DJIUSD,20040701,011500,10439,10440,10438,10440
DJIUSD,20040701,012000,10437,10438,10436,10437
DJIUSD,20040701,012300,10436,10438,10436,10437
DJIUSD,20040701,013600,10438,10439,10438,10439
DJIUSD,20040701,015800,10434,10436,10434,10436
DJIUSD,20040701,020700,10438,10438,10436,10438
DJIUSD,20040701,022100,10437,10437,10433,10433
DJIUSD,20040701,022200,10432,10432,10431,10431
DJIUSD,20040701,023000,10433,10433,10432,10432
DJIUSD,20040701,025700,10435,10435,10434,10434
DJIUSD,20040701,030000,10437,10437,10435,10436
DJIUSD,20040701,030400,10435,10435,10433,10433
DJIUSD,20040701,031400,10435,10436,10435,10436
DJIUSD,20040701,032100,10432,10434,10432,10434
DJIUSD,20040701,033000,10432,10433,10432,10433
DJIUSD,20040701,033700,10433,10434,10432,10432
DJIUSD,20040701,034200,10435,10436,10435,10436
DJIUSD,20040701,035000,10437,10437,10436,10437
DJIUSD,20040701,035600,10438,10438,10437,10437
DJIUSD,20040701,043700,10434,10435,10434,10435
DJIUSD,20040701,045300,10434,10434,10434,10434
DJIUSD,20040701,045600,10435,10436,10431,10435
DJIUSD,20040701,050300,10433,10434,10433,10433
DJIUSD,20040701,051100,10436,10436,10435,10435
DJIUSD,20040701,052000,10437,10437,10435,10435
DJIUSD,20040701,052200,10438,10438,10437,10437
DJIUSD,20040701,052300,10436,10438,10436,10437
DJIUSD,20040701,053200,10432,10432,10431,10432
DJIUSD,20040701,053600,10432,10432,10432,10432
DJIUSD,20040701,055600,10432,10432,10431,10432
DJIUSD,20040701,055800,10433,10433,10433,10433
DJIUSD,20040701,060800,10435,10435,10434,10434
DJIUSD,20040701,061600,10438,10438,10438,10438
DJIUSD,20040701,062100,10434,10436,10434,10435
DJIUSD,20040701,063800,10433,10433,10432,10432
DJIUSD,20040701,065800,10436,10437,10436,10436
DJIUSD,20040701,065900,10437,10438,10437,10437
DJIUSD,20040701,070000,10434,10434,10434,10434
DJIUSD,20040701,070100,10436,10438,10436,10438
DJIUSD,20040701,070200,10433,10434,10433,10434
DJIUSD,20040701,070300,10433,10433,10431,10432
DJIUSD,20040701,070400,10431,10435,10431,10435
DJIUSD,20040701,070500,10436,10436,10435,10436
DJIUSD,20040701,070600,10434,10434,10432,10433
DJIUSD,20040701,070800,10429,10432,10429,10431
DJIUSD,20040701,070900,10434,10435,10433,10435
DJIUSD,20040701,071000,10434,10435,10434,10435
DJIUSD,20040701,071100,10434,10434,10433,10434
DJIUSD,20040701,071200,10434,10434,10432,10432
DJIUSD,20040701,071400,10433,10433,10432,10432
DJIUSD,20040701,071500,10433,10433,10431,10432
DJIUSD,20040701,071600,10431,10432,10430,10430
DJIUSD,20040701,071800,10431,10431,10431,10431
DJIUSD,20040701,071900,10430,10431,10430,10430
DJIUSD,20040701,072000,10431,10431,10430,10430
DJIUSD,20040701,072100,10430,10432,10430,10431
DJIUSD,20040701,072300,10429,10431,10429,10429
DJIUSD,20040701,072600,10429,10431,10428,10430
DJIUSD,20040701,072700,10430,10430,10429,10429
DJIUSD,20040701,072900,10430,10431,10430,10431
DJIUSD,20040701,073000,10428,10430,10428,10429
DJIUSD,20040701,073100,10429,10429,10429,10429
DJIUSD,20040701,073200,10428,10428,10427,10427
DJIUSD,20040701,073300,10427,10427,10422,10424
DJIUSD,20040701,073500,10423,10423,10422,10422
DJIUSD,20040701,073800,10425,10425,10423,10424
DJIUSD,20040701,074100,10423,10424,10423,10423
DJIUSD,20040701,074400,10426,10426,10424,10424
DJIUSD,20040701,074500,10426,10426,10424,10424
DJIUSD,20040701,074700,10423,10424,10423,10423
DJIUSD,20040701,074800,10423,10424,10423,10424
DJIUSD,20040701,074900,10424,10424,10424,10424
DJIUSD,20040701,075000,10425,10426,10425,10426
DJIUSD,20040701,075100,10426,10426,10425,10425
DJIUSD,20040701,075200,10425,10426,10425,10425
DJIUSD,20040701,075300,10425,10427,10425,10427
DJIUSD,20040701,075500,10424,10426,10424,10426
DJIUSD,20040701,080100,10426,10428,10424,10428
DJIUSD,20040701,080500,10427,10428,10427,10428
DJIUSD,20040701,080800,10429,10430,10429,10430
DJIUSD,20040701,081000,10429,10429,10428,10428
DJIUSD,20040701,081300,10429,10430,10428,10430
DJIUSD,20040701,081500,10429,10431,10429,10431
DJIUSD,20040701,081600,10429,10430,10429,10430
DJIUSD,20040701,081700,10429,10429,10428,10428
DJIUSD,20040701,081800,10429,10430,10429,10429
DJIUSD,20040701,081900,10426,10427,10426,10427
DJIUSD,20040701,082200,10427,10427,10426,10426
DJIUSD,20040701,082300,10425,10426,10425,10425
DJIUSD,20040701,082500,10425,10426,10425,10426
DJIUSD,20040701,082900,10424,10425,10424,10425
DJIUSD,20040701,083000,10424,10424,10421,10421
DJIUSD,20040701,083100,10420,10424,10420,10424
DJIUSD,20040701,083600,10423,10423,10421,10422
DJIUSD,20040701,084000,10422,10422,10421,10421
DJIUSD,20040701,084300,10422,10422,10420,10420
DJIUSD,20040701,084500,10420,10420,10419,10420
DJIUSD,20040701,084600,10421,10421,10421,10421
DJIUSD,20040701,084700,10420,10421,10419,10419
DJIUSD,20040701,084900,10421,10422,10421,10422
DJIUSD,20040701,085000,10424,10425,10422,10423
DJIUSD,20040701,085100,10422,10423,10422,10423
DJIUSD,20040701,085200,10424,10426,10424,10426
DJIUSD,20040701,090200,10424,10425,10424,10425
DJIUSD,20040701,090400,10428,10430,10428,10429
DJIUSD,20040701,090600,10428,10428,10426,10426
DJIUSD,20040701,090700,10429,10430,10429,10430
DJIUSD,20040701,090800,10431,10433,10431,10432
DJIUSD,20040701,090900,10434,10435,10434,10435
DJIUSD,20040701,091100,10433,10433,10431,10433
DJIUSD,20040701,091200,10435,10435,10433,10433
DJIUSD,20040701,091300,10434,10435,10434,10434
DJIUSD,20040701,091400,10436,10436,10436,10436
DJIUSD,20040701,091600,10439,10440,10439,10440
DJIUSD,20040701,091700,10441,10441,10439,10439
DJIUSD,20040701,091800,10442,10444,10442,10444
DJIUSD,20040701,091900,10442,10443,10441,10441
DJIUSD,20040701,092100,10441,10443,10441,10443
DJIUSD,20040701,092200,10442,10443,10442,10442
DJIUSD,20040701,092400,10442,10443,10441,10442
DJIUSD,20040701,092500,10444,10444,10442,10442
DJIUSD,20040701,092700,10443,10444,10443,10443
DJIUSD,20040701,092900,10442,10443,10442,10443
DJIUSD,20040701,093000,10445,10445,10445,10445
DJIUSD,20040701,093100,10446,10446,10445,10445
DJIUSD,20040701,093200,10443,10445,10440,10440
DJIUSD,20040701,093300,10445,10445,10445,10445
DJIUSD,20040701,093900,10444,10444,10444,10444
DJIUSD,20040701,094100,10446,10446,10445,10445
DJIUSD,20040701,094500,10444,10444,10444,10444
DJIUSD,20040701,094600,10444,10446,10444,10446
DJIUSD,20040701,094700,10444,10444,10443,10443
DJIUSD,20040701,095000,10441,10442,10441,10442
DJIUSD,20040701,095100,10439,10440,10439,10440
DJIUSD,20040701,095200,10440,10441,10440,10441
DJIUSD,20040701,095700,10439,10439,10438,10438
DJIUSD,20040701,095800,10437,10437,10435,10436
DJIUSD,20040701,095900,10438,10440,10438,10439
DJIUSD,20040701,100400,10438,10439,10437,10439
DJIUSD,20040701,100900,10439,10439,10439,10439
DJIUSD,20040701,101000,10440,10441,10440,10441
DJIUSD,20040701,101100,10441,10441,10440,10441
DJIUSD,20040701,101200,10441,10441,10440,10441
DJIUSD,20040701,101500,10439,10439,10439,10439
DJIUSD,20040701,101800,10442,10442,10440,10442
DJIUSD,20040701,102100,10440,10441,10440,10441
DJIUSD,20040701,103500,10439,10440,10438,10438
DJIUSD,20040701,103600,10439,10439,10439,10439
DJIUSD,20040701,103800,10440,10441,10440,10441
DJIUSD,20040701,104000,10439,10440,10439,10440
DJIUSD,20040701,104200,10441,10441,10440,10440
DJIUSD,20040701,104700,10439,10440,10439,10440
DJIUSD,20040701,104800,10440,10440,10439,10439
DJIUSD,20040701,105300,10439,10439,10438,10438
DJIUSD,20040701,105400,10438,10439,10438,10439
DJIUSD,20040701,105500,10438,10439,10438,10439
DJIUSD,20040701,105800,10438,10438,10438,10438
DJIUSD,20040701,105900,10439,10440,10438,10440
DJIUSD,20040701,110300,10437,10439,10437,10439
DJIUSD,20040701,110400,10439,10439,10438,10438
DJIUSD,20040701,110500,10440,10440,10437,10438
DJIUSD,20040701,110800,10438,10439,10437,10437
DJIUSD,20040701,111000,10440,10443,10440,10443
DJIUSD,20040701,111100,10442,10442,10441,10441
DJIUSD,20040701,111900,10440,10441,10439,10439
DJIUSD,20040701,112400,10437,10438,10437,10438
DJIUSD,20040701,112700,10437,10438,10437,10437
DJIUSD,20040701,113100,10435,10435,10434,10434
DJIUSD,20040701,113200,10437,10437,10436,10436
DJIUSD,20040701,113300,10438,10439,10438,10439
DJIUSD,20040701,113700,10437,10437,10436,10436
DJIUSD,20040701,114000,10435,10436,10435,10436
DJIUSD,20040701,114300,10436,10436,10434,10434
DJIUSD,20040701,114400,10437,10438,10437,10438
DJIUSD,20040701,115000,10433,10433,10431,10431
DJIUSD,20040701,115100,10429,10429,10428,10428
DJIUSD,20040701,115200,10429,10429,10429,10429
DJIUSD,20040701,115300,10430,10430,10429,10430
DJIUSD,20040701,115400,10429,10430,10429,10430
DJIUSD,20040701,115500,10430,10430,10427,10428
DJIUSD,20040701,115600,10429,10430,10429,10429
DJIUSD,20040701,115700,10428,10428,10428,10428
DJIUSD,20040701,115800,10429,10430,10428,10430
DJIUSD,20040701,115900,10428,10430,10428,10430
DJIUSD,20040701,120000,10428,10429,10427,10427
DJIUSD,20040701,120100,10428,10429,10427,10429
DJIUSD,20040701,120200,10428,10430,10428,10429
DJIUSD,20040701,120300,10428,10430,10428,10430
DJIUSD,20040701,120400,10430,10430,10424,10424
DJIUSD,20040701,120800,10426,10427,10424,10425
DJIUSD,20040701,120900,10424,10426,10424,10424
DJIUSD,20040701,121200,10425,10425,10424,10424
DJIUSD,20040701,121300,10422,10422,10422,10422
DJIUSD,20040701,121400,10423,10424,10423,10423
DJIUSD,20040701,121500,10422,10423,10422,10422
DJIUSD,20040701,121600,10424,10425,10424,10425
DJIUSD,20040701,121700,10426,10427,10425,10425
DJIUSD,20040701,121900,10423,10424,10418,10421
DJIUSD,20040701,122000,10423,10424,10419,10419
DJIUSD,20040701,122100,10419,10421,10418,10421
DJIUSD,20040701,122200,10418,10419,10417,10417
DJIUSD,20040701,122300,10419,10419,10415,10417
DJIUSD,20040701,122400,10417,10418,10417,10417
DJIUSD,20040701,122500,10420,10422,10420,10421
DJIUSD,20040701,122600,10421,10424,10418,10424
DJIUSD,20040701,122700,10420,10420,10419,10420
DJIUSD,20040701,122800,10420,10421,10419,10421
DJIUSD,20040701,122900,10421,10423,10419,10422
DJIUSD,20040701,123000,10419,10421,10418,10418
DJIUSD,20040701,123100,10416,10418,10415,10418
DJIUSD,20040701,123200,10418,10420,10418,10420
DJIUSD,20040701,123300,10421,10424,10419,10423
DJIUSD,20040701,123400,10423,10425,10422,10423
DJIUSD,20040701,123500,10424,10425,10424,10424
DJIUSD,20040701,123600,10425,10425,10423,10424
DJIUSD,20040701,123700,10425,10425,10424,10424
DJIUSD,20040701,123800,10425,10426,10424,10426
DJIUSD,20040701,123900,10425,10427,10425,10426
DJIUSD,20040701,124000,10426,10429,10426,10428
DJIUSD,20040701,124100,10428,10428,10424,10424
DJIUSD,20040701,124200,10424,10424,10424,10424
DJIUSD,20040701,124300,10425,10425,10423,10424
DJIUSD,20040701,124400,10424,10424,10422,10422
DJIUSD,20040701,124500,10422,10424,10421,10421
DJIUSD,20040701,124600,10422,10423,10422,10423
DJIUSD,20040701,124700,10422,10423,10422,10423
DJIUSD,20040701,124800,10423,10423,10422,10422
DJIUSD,20040701,124900,10423,10425,10423,10425
DJIUSD,20040701,125000,10425,10425,10422,10424
DJIUSD,20040701,125100,10425,10425,10425,10425
DJIUSD,20040701,125200,10425,10425,10424,10425
DJIUSD,20040701,125300,10424,10424,10424,10424
DJIUSD,20040701,125400,10422,10424,10422,10424
DJIUSD,20040701,125600,10424,10424,10424,10424
DJIUSD,20040701,125700,10426,10426,10424,10425
DJIUSD,20040701,125900,10426,10426,10425,10425
DJIUSD,20040701,130000,10425,10426,10425,10426
DJIUSD,20040701,130100,10425,10425,10424,10425
DJIUSD,20040701,130200,10427,10429,10425,10428
DJIUSD,20040701,130300,10430,10430,10428,10430
DJIUSD,20040701,130400,10431,10431,10427,10427
DJIUSD,20040701,130500,10430,10431,10428,10430
DJIUSD,20040701,130600,10430,10430,10428,10428
DJIUSD,20040701,130700,10427,10428,10426,10426
DJIUSD,20040701,130800,10427,10428,10427,10428
DJIUSD,20040701,130900,10427,10428,10427,10428
DJIUSD,20040701,131000,10428,10428,10426,10426
DJIUSD,20040701,131100,10426,10428,10426,10427
DJIUSD,20040701,131200,10427,10427,10426,10426
DJIUSD,20040701,131300,10426,10427,10425,10426
DJIUSD,20040701,131400,10426,10428,10426,10428
DJIUSD,20040701,131500,10426,10426,10423,10424
DJIUSD,20040701,131600,10424,10425,10423,10425
DJIUSD,20040701,131700,10426,10426,10423,10425
DJIUSD,20040701,131800,10425,10425,10420,10420
DJIUSD,20040701,131900,10421,10422,10421,10422
DJIUSD,20040701,132100,10423,10423,10421,10423
DJIUSD,20040701,132300,10423,10424,10422,10422
DJIUSD,20040701,132400,10421,10423,10421,10423
DJIUSD,20040701,132500,10422,10423,10420,10420
DJIUSD,20040701,132600,10420,10420,10418,10420
DJIUSD,20040701,132700,10421,10422,10419,10420
DJIUSD,20040701,132800,10421,10421,10420,10420
DJIUSD,20040701,132900,10419,10420,10415,10417
DJIUSD,20040701,133000,10418,10419,10413,10416
DJIUSD,20040701,133100,10417,10422,10415,10422
DJIUSD,20040701,133200,10420,10422,10419,10420
DJIUSD,20040701,133300,10421,10421,10418,10418
DJIUSD,20040701,133400,10420,10423,10415,10422
DJIUSD,20040701,133500,10423,10430,10421,10428
DJIUSD,20040701,133600,10428,10428,10427,10427
DJIUSD,20040701,133700,10426,10426,10418,10422
DJIUSD,20040701,133800,10421,10422,10419,10420
DJIUSD,20040701,133900,10422,10430,10421,10430
DJIUSD,20040701,134000,10430,10432,10428,10431
DJIUSD,20040701,134100,10431,10431,10424,10424
DJIUSD,20040701,134200,10424,10428,10424,10425
DJIUSD,20040701,134300,10425,10425,10418,10424
DJIUSD,20040701,134400,10424,10429,10424,10427
DJIUSD,20040701,134500,10428,10428,10424,10425
DJIUSD,20040701,134600,10427,10433,10426,10433
DJIUSD,20040701,134700,10433,10434,10425,10427
DJIUSD,20040701,134800,10426,10426,10419,10423
DJIUSD,20040701,134900,10424,10429,10422,10426
DJIUSD,20040701,135000,10427,10428,10425,10427
DJIUSD,20040701,135100,10427,10427,10422,10422
DJIUSD,20040701,135200,10422,10423,10418,10418
DJIUSD,20040701,135300,10419,10421,10416,10418
DJIUSD,20040701,135400,10419,10419,10414,10416
DJIUSD,20040701,135500,10414,10419,10413,10417
DJIUSD,20040701,135600,10417,10420,10414,10417
DJIUSD,20040701,135700,10417,10418,10414,10418
DJIUSD,20040701,135800,10418,10420,10417,10420
DJIUSD,20040701,135900,10419,10419,10414,10414
DJIUSD,20040701,140000,10413,10419,10413,10416
DJIUSD,20040701,140100,10415,10422,10414,10420
DJIUSD,20040701,140200,10419,10428,10419,10425
DJIUSD,20040701,140300,10426,10428,10423,10423
DJIUSD,20040701,140400,10424,10430,10424,10426
DJIUSD,20040701,140500,10426,10429,10424,10427
DJIUSD,20040701,140600,10426,10426,10423,10426
DJIUSD,20040701,140700,10427,10427,10420,10423
DJIUSD,20040701,140800,10423,10423,10422,10423
DJIUSD,20040701,140900,10423,10423,10418,10419
DJIUSD,20040701,141000,10420,10421,10415,10415
DJIUSD,20040701,141100,10417,10417,10414,10416
DJIUSD,20040701,141200,10416,10418,10412,10414
DJIUSD,20040701,141300,10413,10415,10409,10410
DJIUSD,20040701,141400,10409,10409,10405,10408
DJIUSD,20040701,141500,10407,10409,10402,10405
DJIUSD,20040701,141600,10404,10406,10401,10404
DJIUSD,20040701,141700,10403,10407,10401,10403
DJIUSD,20040701,141800,10403,10407,10403,10407
DJIUSD,20040701,141900,10406,10409,10405,10409
DJIUSD,20040701,142000,10407,10409,10403,10403
DJIUSD,20040701,142100,10405,10406,10403,10404
DJIUSD,20040701,142200,10405,10406,10402,10404
DJIUSD,20040701,142300,10404,10405,10397,10399
DJIUSD,20040701,142400,10398,10400,10395,10398
DJIUSD,20040701,142500,10399,10403,10397,10401
DJIUSD,20040701,142600,10400,10401,10396,10396
DJIUSD,20040701,142700,10396,10401,10396,10401
DJIUSD,20040701,142800,10399,10403,10398,10403
DJIUSD,20040701,142900,10401,10405,10400,10402
DJIUSD,20040701,143000,10401,10403,10400,10401
DJIUSD,20040701,143100,10401,10404,10401,10404
DJIUSD,20040701,143200,10403,10403,10401,10402
DJIUSD,20040701,143300,10403,10403,10401,10403
DJIUSD,20040701,143400,10402,10404,10402,10403
DJIUSD,20040701,143500,10402,10403,10401,10403
DJIUSD,20040701,143600,10403,10403,10396,10397
DJIUSD,20040701,143700,10396,10398,10396,10396
DJIUSD,20040701,143800,10396,10398,10394,10398
DJIUSD,20040701,143900,10398,10399,10394,10395
DJIUSD,20040701,144000,10394,10396,10393,10395
DJIUSD,20040701,144100,10397,10398,10393,10397
DJIUSD,20040701,144200,10398,10401,10395,10401
DJIUSD,20040701,144300,10401,10402,10399,10399
DJIUSD,20040701,144400,10399,10401,10394,10397
DJIUSD,20040701,144500,10395,10401,10395,10395
DJIUSD,20040701,144600,10396,10397,10395,10396
DJIUSD,20040701,144700,10395,10396,10390,10395
DJIUSD,20040701,144800,10393,10393,10388,10392
DJIUSD,20040701,144900,10389,10392,10388,10392
DJIUSD,20040701,145000,10391,10392,10388,10392
DJIUSD,20040701,145100,10390,10393,10390,10391
DJIUSD,20040701,145200,10392,10392,10390,10391
DJIUSD,20040701,145300,10391,10391,10389,10390
DJIUSD,20040701,145400,10389,10391,10382,10386
DJIUSD,20040701,145500,10385,10385,10371,10372
DJIUSD,20040701,145600,10372,10377,10368,10370
DJIUSD,20040701,145700,10370,10374,10370,10372
DJIUSD,20040701,145800,10371,10372,10367,10367
DJIUSD,20040701,145900,10367,10368,10359,10359
DJIUSD,20040701,150000,10359,10361,10344,10344
DJIUSD,20040701,150100,10348,10348,10327,10338
DJIUSD,20040701,150200,10340,10340,10334,10339
DJIUSD,20040701,150300,10338,10340,10337,10339
DJIUSD,20040701,150400,10337,10344,10336,10342
DJIUSD,20040701,150500,10340,10347,10340,10345
DJIUSD,20040701,150600,10345,10346,10340,10340
DJIUSD,20040701,150700,10340,10343,10339,10340
DJIUSD,20040701,150800,10339,10341,10330,10333
DJIUSD,20040701,150900,10333,10334,10329,10331
DJIUSD,20040701,151000,10330,10334,10321,10322
DJIUSD,20040701,151100,10323,10324,10306,10310
DJIUSD,20040701,151200,10311,10312,10300,10306
DJIUSD,20040701,151300,10305,10313,10303,10311
DJIUSD,20040701,151400,10309,10313,10309,10313
DJIUSD,20040701,151500,10313,10313,10309,10309
DJIUSD,20040701,151600,10312,10317,10311,10317
DJIUSD,20040701,151700,10317,10320,10315,10319
DJIUSD,20040701,151800,10318,10321,10315,10318
DJIUSD,20040701,151900,10319,10321,10317,10321
DJIUSD,20040701,152000,10319,10321,10315,10317
DJIUSD,20040701,152100,10316,10318,10313,10318
DJIUSD,20040701,152200,10317,10320,10317,10319
DJIUSD,20040701,152300,10320,10322,10316,10321
DJIUSD,20040701,152400,10319,10320,10317,10320
DJIUSD,20040701,152500,10319,10327,10319,10327
DJIUSD,20040701,152600,10326,10328,10324,10326
DJIUSD,20040701,152700,10326,10326,10322,10325
DJIUSD,20040701,152800,10324,10329,10324,10326
DJIUSD,20040701,152900,10326,10334,10326,10334
DJIUSD,20040701,153000,10332,10337,10332,10334
DJIUSD,20040701,153100,10331,10333,10327,10328
DJIUSD,20040701,153200,10329,10329,10322,10325
DJIUSD,20040701,153300,10325,10325,10322,10324
DJIUSD,20040701,153400,10325,10331,10325,10327
DJIUSD,20040701,153500,10326,10330,10326,10329
DJIUSD,20040701,153600,10327,10329,10324,10324
DJIUSD,20040701,153700,10325,10327,10324,10325
DJIUSD,20040701,153800,10326,10328,10324,10324
DJIUSD,20040701,153900,10323,10328,10323,10327
DJIUSD,20040701,154000,10329,10329,10326,10327
DJIUSD,20040701,154100,10326,10326,10317,10318
DJIUSD,20040701,154200,10320,10320,10316,10318
DJIUSD,20040701,154300,10320,10320,10317,10317
DJIUSD,20040701,154400,10318,10320,10314,10318
DJIUSD,20040701,154500,10318,10319,10315,10315
DJIUSD,20040701,154600,10315,10315,10308,10310
DJIUSD,20040701,154700,10308,10313,10308,10313
DJIUSD,20040701,154800,10313,10314,10310,10313
DJIUSD,20040701,154900,10312,10313,10307,10313
DJIUSD,20040701,155000,10313,10313,10309,10310
DJIUSD,20040701,155100,10311,10315,10310,10315
DJIUSD,20040701,155200,10315,10316,10313,10316
DJIUSD,20040701,155300,10316,10316,10312,10315
DJIUSD,20040701,155400,10315,10319,10314,10314
DJIUSD,20040701,155500,10315,10318,10314,10314
DJIUSD,20040701,155600,10316,10317,10314,10316
DJIUSD,20040701,155700,10316,10317,10315,10317
DJIUSD,20040701,155800,10318,10319,10316,10319
DJIUSD,20040701,155900,10318,10319,10310,10312
DJIUSD,20040701,160000,10312,10315,10310,10315
DJIUSD,20040701,160100,10315,10315,10308,10309
DJIUSD,20040701,160200,10310,10312,10310,10312
DJIUSD,20040701,160300,10312,10313,10310,10312
DJIUSD,20040701,160400,10311,10313,10307,10310
DJIUSD,20040701,160500,10310,10312,10310,10312
DJIUSD,20040701,160600,10311,10314,10311,10314
DJIUSD,20040701,160700,10312,10312,10303,10307
DJIUSD,20040701,160800,10308,10311,10307,10310
DJIUSD,20040701,160900,10307,10308,10305,10305
DJIUSD,20040701,161000,10303,10306,10301,10303
DJIUSD,20040701,161100,10304,10304,10302,10303
DJIUSD,20040701,161200,10303,10305,10301,10301
DJIUSD,20040701,161300,10302,10305,10300,10303
DJIUSD,20040701,161400,10303,10307,10301,10307
DJIUSD,20040701,161500,10306,10306,10301,10304
DJIUSD,20040701,161600,10304,10305,10302,10304
DJIUSD,20040701,161700,10303,10305,10302,10303
DJIUSD,20040701,161800,10302,10307,10301,10307
DJIUSD,20040701,161900,10305,10307,10302,10303
DJIUSD,20040701,162000,10305,10305,10304,10304
DJIUSD,20040701,162100,10303,10306,10303,10306
DJIUSD,20040701,162200,10304,10306,10304,10306
DJIUSD,20040701,162300,10305,10305,10304,10305
DJIUSD,20040701,162400,10304,10305,10304,10305
DJIUSD,20040701,162500,10307,10307,10304,10305
DJIUSD,20040701,162600,10304,10306,10304,10306
DJIUSD,20040701,162700,10307,10311,10307,10309
DJIUSD,20040701,162800,10308,10311,10308,10309
DJIUSD,20040701,162900,10309,10314,10308,10313
DJIUSD,20040701,163000,10312,10314,10310,10314
DJIUSD,20040701,163100,10312,10312,10309,10311
DJIUSD,20040701,163200,10311,10315,10309,10314
DJIUSD,20040701,163300,10315,10315,10313,10313
DJIUSD,20040701,163400,10314,10318,10314,10318
DJIUSD,20040701,163500,10319,10320,10313,10315
DJIUSD,20040701,163600,10314,10318,10314,10318
DJIUSD,20040701,163700,10317,10319,10314,10317
DJIUSD,20040701,163800,10317,10320,10316,10318
DJIUSD,20040701,163900,10320,10323,10318,10320
DJIUSD,20040701,164000,10320,10321,10320,10320
DJIUSD,20040701,164100,10318,10320,10316,10316
DJIUSD,20040701,164200,10317,10317,10315,10315
DJIUSD,20040701,164300,10317,10317,10315,10315
DJIUSD,20040701,164400,10316,10318,10315,10316
DJIUSD,20040701,164500,10317,10318,10315,10318
DJIUSD,20040701,164600,10316,10316,10314,10315
DJIUSD,20040701,164700,10316,10320,10315,10317
DJIUSD,20040701,164800,10317,10319,10316,10318
DJIUSD,20040701,164900,10319,10319,10319,10319
DJIUSD,20040701,165000,10321,10321,10320,10320
DJIUSD,20040701,165100,10319,10321,10319,10320
DJIUSD,20040701,165200,10322,10322,10320,10320
DJIUSD,20040701,165300,10319,10321,10319,10320
DJIUSD,20040701,165400,10321,10323,10320,10322
DJIUSD,20040701,165500,10321,10324,10321,10324
DJIUSD,20040701,165600,10323,10325,10321,10321
DJIUSD,20040701,165700,10322,10323,10321,10321
DJIUSD,20040701,165800,10323,10325,10323,10323
DJIUSD,20040701,165900,10325,10325,10323,10324
DJIUSD,20040701,170000,10323,10325,10322,10325
DJIUSD,20040701,170100,10324,10324,10323,10323
DJIUSD,20040701,170200,10323,10324,10322,10322
DJIUSD,20040701,170300,10321,10321,10318,10318
DJIUSD,20040701,170400,10317,10319,10312,10314
DJIUSD,20040701,170500,10313,10317,10313,10313
DJIUSD,20040701,170600,10315,10315,10308,10309
DJIUSD,20040701,170700,10308,10309,10305,10308
DJIUSD,20040701,170800,10309,10311,10307,10308
DJIUSD,20040701,170900,10311,10311,10308,10309
DJIUSD,20040701,171000,10311,10311,10309,10310
DJIUSD,20040701,171100,10311,10312,10309,10312
DJIUSD,20040701,171200,10310,10310,10309,10310
DJIUSD,20040701,171300,10310,10310,10307,10309
DJIUSD,20040701,171400,10307,10309,10307,10307
DJIUSD,20040701,171500,10307,10308,10307,10308
DJIUSD,20040701,171600,10307,10308,10305,10305
DJIUSD,20040701,171700,10307,10309,10305,10307
DJIUSD,20040701,171800,10307,10309,10307,10309
DJIUSD,20040701,171900,10307,10308,10307,10308
DJIUSD,20040701,172000,10307,10312,10306,10312
DJIUSD,20040701,172100,10310,10311,10307,10308
DJIUSD,20040701,172200,10305,10307,10299,10300
DJIUSD,20040701,172300,10302,10302,10298,10298
DJIUSD,20040701,172400,10300,10304,10300,10304
DJIUSD,20040701,172500,10303,10305,10302,10303
DJIUSD,20040701,172600,10302,10303,10300,10300
DJIUSD,20040701,172700,10299,10300,10295,10296
DJIUSD,20040701,172800,10295,10297,10293,10296
DJIUSD,20040701,172900,10296,10300,10294,10297
DJIUSD,20040701,173000,10298,10301,10298,10300
DJIUSD,20040701,173100,10300,10300,10297,10297
DJIUSD,20040701,173200,10298,10300,10296,10297
DJIUSD,20040701,173300,10298,10301,10298,10300
DJIUSD,20040701,173400,10300,10304,10299,10302
DJIUSD,20040701,173500,10304,10309,10303,10309
DJIUSD,20040701,173600,10307,10309,10304,10306
DJIUSD,20040701,173700,10305,10306,10304,10304
DJIUSD,20040701,173800,10305,10305,10300,10301
DJIUSD,20040701,173900,10301,10305,10300,10301
DJIUSD,20040701,174000,10301,10303,10300,10302
DJIUSD,20040701,174100,10300,10302,10299,10301
DJIUSD,20040701,174200,10302,10306,10302,10302
DJIUSD,20040701,174300,10304,10304,10298,10300
DJIUSD,20040701,174400,10301,10301,10298,10301
DJIUSD,20040701,174500,10298,10300,10296,10296
DJIUSD,20040701,174600,10298,10298,10294,10296
DJIUSD,20040701,174700,10297,10297,10290,10290
DJIUSD,20040701,174800,10289,10291,10279,10285
DJIUSD,20040701,174900,10285,10285,10273,10276
DJIUSD,20040701,175000,10276,10278,10267,10268
DJIUSD,20040701,175100,10267,10269,10264,10265
DJIUSD,20040701,175200,10264,10266,10263,10263
DJIUSD,20040701,175300,10263,10267,10259,10263
DJIUSD,20040701,175400,10265,10268,10263,10266
DJIUSD,20040701,175500,10266,10271,10265,10271
DJIUSD,20040701,175600,10271,10272,10269,10271
DJIUSD,20040701,175700,10271,10274,10271,10274
DJIUSD,20040701,175800,10271,10273,10270,10272
DJIUSD,20040701,175900,10271,10273,10271,10271
DJIUSD,20040701,180000,10270,10271,10268,10269
DJIUSD,20040701,180100,10268,10271,10267,10271
DJIUSD,20040701,180200,10271,10276,10269,10275
DJIUSD,20040701,180300,10276,10284,10274,10284
DJIUSD,20040701,180400,10282,10283,10278,10280
DJIUSD,20040701,180500,10281,10282,10279,10280
DJIUSD,20040701,180600,10281,10283,10279,10281
DJIUSD,20040701,180700,10279,10281,10277,10278
DJIUSD,20040701,180800,10277,10282,10277,10282
DJIUSD,20040701,180900,10280,10283,10280,10283
DJIUSD,20040701,181000,10282,10285,10280,10280
DJIUSD,20040701,181100,10281,10283,10278,10281
DJIUSD,20040701,181200,10281,10284,10280,10282
DJIUSD,20040701,181300,10281,10284,10281,10284
DJIUSD,20040701,181400,10284,10289,10284,10288
DJIUSD,20040701,181500,10287,10287,10283,10285
DJIUSD,20040701,181600,10286,10287,10283,10285
DJIUSD,20040701,181700,10286,10286,10276,10278
DJIUSD,20040701,181800,10276,10279,10270,10274
DJIUSD,20040701,181900,10275,10275,10272,10275
DJIUSD,20040701,182000,10274,10281,10274,10279
DJIUSD,20040701,182100,10279,10281,10277,10279
DJIUSD,20040701,182200,10280,10281,10275,10277
DJIUSD,20040701,182300,10277,10280,10276,10276
DJIUSD,20040701,182400,10278,10280,10278,10278
DJIUSD,20040701,182500,10279,10283,10278,10281
DJIUSD,20040701,182600,10281,10288,10281,10286
DJIUSD,20040701,182700,10286,10291,10285,10288
DJIUSD,20040701,182800,10290,10290,10288,10289
DJIUSD,20040701,182900,10289,10292,10289,10292
DJIUSD,20040701,183000,10292,10292,10287,10288
DJIUSD,20040701,183100,10287,10287,10284,10286
DJIUSD,20040701,183200,10284,10289,10284,10289
DJIUSD,20040701,183300,10288,10290,10281,10282
DJIUSD,20040701,183400,10281,10283,10278,10283
DJIUSD,20040701,183500,10282,10284,10281,10283
DJIUSD,20040701,183600,10284,10284,10279,10281
DJIUSD,20040701,183700,10281,10281,10279,10281
DJIUSD,20040701,183800,10281,10284,10273,10275
DJIUSD,20040701,183900,10275,10279,10275,10279
DJIUSD,20040701,184000,10280,10281,10275,10277
DJIUSD,20040701,184100,10278,10279,10277,10278
DJIUSD,20040701,184200,10278,10279,10278,10278
DJIUSD,20040701,184300,10280,10289,10279,10286
DJIUSD,20040701,184400,10287,10293,10287,10293
DJIUSD,20040701,184500,10293,10294,10290,10293
DJIUSD,20040701,184600,10293,10295,10290,10290
DJIUSD,20040701,184700,10290,10295,10288,10294
DJIUSD,20040701,184800,10296,10296,10289,10293
DJIUSD,20040701,184900,10293,10303,10293,10300
DJIUSD,20040701,185000,10299,10307,10299,10305
DJIUSD,20040701,185100,10304,10307,10300,10304
DJIUSD,20040701,185200,10302,10306,10302,10304
DJIUSD,20040701,185300,10304,10309,10304,10308
DJIUSD,20040701,185400,10307,10307,10301,10305
DJIUSD,20040701,185500,10304,10309,10304,10305
DJIUSD,20040701,185600,10304,10304,10301,10303
DJIUSD,20040701,185700,10301,10308,10301,10305
DJIUSD,20040701,185800,10303,10306,10302,10303
DJIUSD,20040701,185900,10302,10306,10299,10304
DJIUSD,20040701,190000,10304,10305,10295,10295
DJIUSD,20040701,190100,10297,10304,10295,10301
DJIUSD,20040701,190200,10302,10303,10299,10300
DJIUSD,20040701,190300,10299,10301,10299,10300
DJIUSD,20040701,190400,10300,10300,10300,10300
DJIUSD,20040701,190500,10302,10305,10300,10303
DJIUSD,20040701,190600,10304,10307,10302,10307
DJIUSD,20040701,190700,10307,10312,10305,10312
DJIUSD,20040701,190800,10312,10315,10310,10314
DJIUSD,20040701,190900,10314,10316,10308,10310
DJIUSD,20040701,191000,10310,10310,10307,10308
DJIUSD,20040701,191100,10308,10310,10307,10309
DJIUSD,20040701,191200,10310,10312,10307,10309
DJIUSD,20040701,191300,10308,10310,10308,10309
DJIUSD,20040701,191400,10310,10314,10310,10314
DJIUSD,20040701,191500,10315,10315,10305,10309
DJIUSD,20040701,191600,10307,10308,10304,10306
DJIUSD,20040701,191700,10306,10306,10291,10293
DJIUSD,20040701,191800,10292,10297,10289,10291
DJIUSD,20040701,191900,10291,10299,10290,10297
DJIUSD,20040701,192000,10296,10301,10295,10295
DJIUSD,20040701,192100,10296,10299,10293,10297
DJIUSD,20040701,192200,10298,10300,10296,10300
DJIUSD,20040701,192300,10299,10301,10299,10301
DJIUSD,20040701,192400,10301,10303,10300,10303
DJIUSD,20040701,192500,10303,10306,10301,10305
DJIUSD,20040701,192600,10308,10308,10300,10302
DJIUSD,20040701,192700,10302,10307,10301,10303
DJIUSD,20040701,192800,10304,10307,10303,10306
DJIUSD,20040701,192900,10305,10306,10299,10302
DJIUSD,20040701,193000,10302,10304,10300,10302
DJIUSD,20040701,193100,10304,10310,10304,10305
DJIUSD,20040701,193200,10306,10311,10305,10308
DJIUSD,20040701,193300,10307,10310,10304,10307
DJIUSD,20040701,193400,10307,10312,10305,10312
DJIUSD,20040701,193500,10310,10315,10309,10312
DJIUSD,20040701,193600,10310,10311,10304,10307
DJIUSD,20040701,193700,10308,10310,10306,10310
DJIUSD,20040701,193800,10311,10311,10306,10309
DJIUSD,20040701,193900,10309,10314,10307,10313
DJIUSD,20040701,194000,10316,10326,10312,10322
DJIUSD,20040701,194100,10322,10326,10320,10323
DJIUSD,20040701,194200,10323,10323,10320,10322
DJIUSD,20040701,194300,10322,10325,10321,10325
DJIUSD,20040701,194400,10326,10330,10323,10329
DJIUSD,20040701,194500,10330,10331,10327,10329
DJIUSD,20040701,194600,10330,10335,10328,10335
DJIUSD,20040701,194700,10334,10335,10330,10331
DJIUSD,20040701,194800,10330,10331,10327,10327
DJIUSD,20040701,194900,10328,10329,10323,10324
DJIUSD,20040701,195000,10324,10328,10323,10326
DJIUSD,20040701,195100,10326,10327,10323,10325
DJIUSD,20040701,195200,10324,10325,10320,10324
DJIUSD,20040701,195300,10322,10322,10320,10320
DJIUSD,20040701,195400,10320,10320,10315,10315
DJIUSD,20040701,195500,10314,10316,10314,10314
DJIUSD,20040701,195600,10314,10317,10312,10314
DJIUSD,20040701,195700,10314,10314,10312,10312
DJIUSD,20040701,195800,10314,10314,10311,10313
DJIUSD,20040701,195900,10313,10315,10311,10315
DJIUSD,20040701,200000,10316,10318,10315,10316
DJIUSD,20040701,200100,10314,10318,10313,10313
DJIUSD,20040701,200200,10315,10317,10313,10313
DJIUSD,20040701,200300,10311,10312,10308,10312
DJIUSD,20040701,200400,10313,10317,10313,10317
DJIUSD,20040701,200500,10316,10319,10316,10318
DJIUSD,20040701,200600,10318,10319,10313,10314
DJIUSD,20040701,200700,10315,10316,10314,10316
DJIUSD,20040701,200800,10313,10314,10309,10309
DJIUSD,20040701,200900,10310,10311,10308,10311
DJIUSD,20040701,201000,10310,10311,10308,10308
DJIUSD,20040701,201100,10308,10308,10297,10298
DJIUSD,20040701,201200,10297,10302,10293,10300
DJIUSD,20040701,201300,10301,10305,10294,10295
DJIUSD,20040701,201400,10297,10297,10294,10295
DJIUSD,20040701,201500,10296,10300,10296,10297
DJIUSD,20040701,201600,10298,10300,10298,10299
DJIUSD,20040701,201700,10299,10300,10298,10299
DJIUSD,20040701,201800,10298,10299,10298,10298
DJIUSD,20040701,201900,10298,10303,10298,10303
DJIUSD,20040701,202000,10303,10304,10302,10302
DJIUSD,20040701,202100,10301,10302,10301,10302
DJIUSD,20040701,202200,10303,10303,10302,10302
DJIUSD,20040701,202300,10302,10303,10302,10302
DJIUSD,20040701,202400,10302,10302,10299,10300
DJIUSD,20040701,202500,10301,10304,10300,10302
DJIUSD,20040701,202600,10302,10302,10301,10301
DJIUSD,20040701,202700,10302,10303,10300,10303
DJIUSD,20040701,202800,10301,10305,10299,10305
DJIUSD,20040701,202900,10302,10303,10301,10303
DJIUSD,20040701,203100,10302,10302,10300,10301
DJIUSD,20040701,203200,10301,10302,10300,10302
DJIUSD,20040701,203300,10301,10302,10301,10301
DJIUSD,20040701,203400,10302,10302,10302,10302
DJIUSD,20040701,203500,10304,10304,10302,10302
DJIUSD,20040701,203600,10303,10303,10303,10303
DJIUSD,20040701,203700,10305,10305,10303,10303
DJIUSD,20040701,203900,10302,10302,10297,10298
DJIUSD,20040701,204100,10299,10300,10299,10299
DJIUSD,20040701,204200,10300,10301,10300,10301
DJIUSD,20040701,204400,10302,10304,10302,10303
DJIUSD,20040701,204500,10303,10304,10302,10303
DJIUSD,20040701,204600,10303,10305,10303,10304
DJIUSD,20040701,204700,10304,10306,10304,10304
DJIUSD,20040701,204900,10304,10304,10304,10304
DJIUSD,20040701,205000,10304,10304,10303,10303
DJIUSD,20040701,205200,10301,10302,10301,10301
DJIUSD,20040701,205300,10300,10303,10300,10302
DJIUSD,20040701,205400,10301,10302,10301,10302
DJIUSD,20040701,205600,10300,10303,10299,10301
DJIUSD,20040701,205700,10298,10301,10298,10300
DJIUSD,20040701,205800,10297,10298,10297,10298
DJIUSD,20040701,205900,10297,10298,10297,10298
SPXUSD,20040701,000400,1139,1140,1139,1140
SPXUSD,20040701,000500,1140,1140,1139,1139
SPXUSD,20040701,000600,1141,1141,1139,1139
SPXUSD,20040701,000700,1140,1141,1139,1140
SPXUSD,20040701,000800,1139,1140,1139,1140
SPXUSD,20040701,000900,1140,1140,1139,1140
SPXUSD,20040701,001000,1140,1140,1140,1140
SPXUSD,20040701,001100,1140,1141,1140,1140
SPXUSD,20040701,001700,1139,1139,1139,1139
SPXUSD,20040701,002000,1140,1140,1140,1140
SPXUSD,20040701,002500,1139,1139,1139,1139
SPXUSD,20040701,003300,1140,1140,1139,1139
SPXUSD,20040701,003400,1141,1141,1139,1140
SPXUSD,20040701,003600,1140,1140,1140,1140
SPXUSD,20040701,003700,1140,1140,1140,1140
SPXUSD,20040701,003800,1140,1141,1139,1140
SPXUSD,20040701,004100,1139,1141,1139,1141
SPXUSD,20040701,004500,1140,1140,1140,1140
SPXUSD,20040701,004600,1139,1140,1139,1140
SPXUSD,20040701,004700,1141,1141,1139,1140
SPXUSD,20040701,004800,1139,1139,1139,1139
SPXUSD,20040701,004900,1140,1141,1140,1140
SPXUSD,20040701,005000,1141,1141,1139,1139
SPXUSD,20040701,005100,1140,1140,1140,1140
SPXUSD,20040701,005400,1139,1139,1139,1139
SPXUSD,20040701,005500,1139,1140,1139,1139
SPXUSD,20040701,005700,1140,1140,1140,1140
SPXUSD,20040701,010200,1140,1140,1139,1140
SPXUSD,20040701,010300,1139,1141,1139,1139
SPXUSD,20040701,010400,1141,1141,1140,1140
SPXUSD,20040701,010500,1140,1140,1140,1140
SPXUSD,20040701,010600,1140,1141,1139,1140
SPXUSD,20040701,010800,1141,1141,1140,1141
SPXUSD,20040701,011000,1139,1140,1139,1139
SPXUSD,20040701,011100,1140,1140,1140,1140
SPXUSD,20040701,011200,1140,1140,1140,1140
SPXUSD,20040701,011400,1141,1141,1140,1140
SPXUSD,20040701,011600,1140,1140,1140,1140
SPXUSD,20040701,011900,1141,1141,1140,1140
SPXUSD,20040701,012100,1141,1141,1141,1141
SPXUSD,20040701,012200,1141,1141,1141,1141
SPXUSD,20040701,012300,1140,1141,1140,1141
SPXUSD,20040701,012400,1140,1141,1140,1140
SPXUSD,20040701,012600,1141,1141,1140,1140
SPXUSD,20040701,012700,1142,1142,1140,1141
SPXUSD,20040701,012800,1141,1142,1141,1142
SPXUSD,20040701,013000,1142,1142,1141,1142
SPXUSD,20040701,013100,1142,1142,1141,1141
SPXUSD,20040701,013200,1142,1142,1141,1141
SPXUSD,20040701,013300,1141,1142,1140,1142
SPXUSD,20040701,013400,1141,1141,1141,1141
SPXUSD,20040701,013500,1140,1142,1140,1141
SPXUSD,20040701,013600,1141,1142,1141,1141
SPXUSD,20040701,013700,1141,1143,1141,1142
SPXUSD,20040701,013800,1142,1143,1141,1143
SPXUSD,20040701,013900,1143,1143,1142,1142
SPXUSD,20040701,014000,1142,1142,1141,1141
SPXUSD,20040701,014100,1142,1142,1142,1142
SPXUSD,20040701,014300,1142,1143,1141,1143
SPXUSD,20040701,014400,1142,1142,1142,1142
SPXUSD,20040701,014600,1141,1142,1141,1142
SPXUSD,20040701,014700,1142,1142,1142,1142
SPXUSD,20040701,014800,1142,1142,1141,1141
SPXUSD,20040701,015000,1142,1143,1142,1143
SPXUSD,20040701,015100,1141,1141,1141,1141
SPXUSD,20040701,015200,1141,1142,1141,1141
SPXUSD,20040701,015300,1142,1142,1141,1141
SPXUSD,20040701,015500,1141,1141,1141,1141
SPXUSD,20040701,015700,1141,1142,1141,1142
SPXUSD,20040701,015800,1142,1143,1141,1141
SPXUSD,20040701,015900,1141,1143,1141,1142
SPXUSD,20040701,020000,1141,1142,1141,1142
SPXUSD,20040701,020100,1142,1143,1141,1142
SPXUSD,20040701,020200,1142,1142,1142,1142
SPXUSD,20040701,020300,1143,1143,1142,1142
SPXUSD,20040701,020400,1141,1143,1141,1142
SPXUSD,20040701,020700,1143,1143,1143,1143
SPXUSD,20040701,020800,1143,1143,1141,1141
SPXUSD,20040701,020900,1143,1143,1143,1143
SPXUSD,20040701,021000,1142,1143,1142,1143
SPXUSD,20040701,021100,1141,1142,1141,1142
SPXUSD,20040701,021400,1141,1142,1141,1142
SPXUSD,20040701,021700,1142,1142,1141,1142
SPXUSD,20040701,021900,1142,1142,1141,1141
SPXUSD,20040701,022000,1142,1142,1141,1141
SPXUSD,20040701,022100,1142,1143,1142,1142
SPXUSD,20040701,022200,1141,1141,1140,1141
SPXUSD,20040701,022300,1141,1141,1141,1141
SPXUSD,20040701,022400,1141,1141,1141,1141
SPXUSD,20040701,022500,1142,1142,1140,1140
SPXUSD,20040701,022800,1142,1142,1141,1141
SPXUSD,20040701,022900,1141,1141,1141,1141
SPXUSD,20040701,023000,1142,1142,1141,1141
SPXUSD,20040701,023100,1142,1142,1140,1141
SPXUSD,20040701,023200,1142,1142,1141,1141
SPXUSD,20040701,023300,1141,1142,1141,1142
SPXUSD,20040701,023500,1142,1142,1140,1140
SPXUSD,20040701,023600,1142,1142,1142,1142
SPXUSD,20040701,023700,1141,1142,1141,1142
SPXUSD,20040701,023800,1141,1141,1141,1141
SPXUSD,20040701,024000,1141,1141,1141,1141
SPXUSD,20040701,024100,1141,1142,1141,1141
SPXUSD,20040701,024200,1141,1142,1141,1141
SPXUSD,20040701,024400,1141,1142,1141,1141
SPXUSD,20040701,024700,1142,1142,1141,1141
SPXUSD,20040701,025300,1142,1142,1141,1142
SPXUSD,20040701,025400,1141,1141,1141,1141
SPXUSD,20040701,025500,1141,1142,1141,1142
SPXUSD,20040701,025600,1142,1142,1141,1141
SPXUSD,20040701,025700,1142,1142,1141,1141
SPXUSD,20040701,025800,1142,1142,1141,1141
SPXUSD,20040701,030000,1142,1142,1141,1141
SPXUSD,20040701,030400,1141,1142,1140,1140
SPXUSD,20040701,031300,1141,1141,1140,1140
SPXUSD,20040701,031400,1142,1142,1140,1140
SPXUSD,20040701,031600,1141,1142,1141,1142
SPXUSD,20040701,031700,1141,1141,1140,1140
SPXUSD,20040701,031900,1141,1142,1140,1140
SPXUSD,20040701,032100,1141,1141,1140,1140
SPXUSD,20040701,032500,1142,1142,1141,1142
SPXUSD,20040701,032600,1141,1141,1141,1141
SPXUSD,20040701,032800,1141,1141,1140,1140
SPXUSD,20040701,032900,1141,1141,1140,1140
SPXUSD,20040701,033000,1141,1142,1141,1142
SPXUSD,20040701,033200,1141,1141,1140,1141
SPXUSD,20040701,033400,1142,1142,1140,1141
SPXUSD,20040701,033500,1141,1141,1141,1141
SPXUSD,20040701,034300,1141,1142,1140,1142
SPXUSD,20040701,034400,1140,1141,1140,1141
SPXUSD,20040701,034500,1140,1142,1140,1140
SPXUSD,20040701,034600,1142,1142,1142,1142
SPXUSD,20040701,034700,1142,1142,1141,1141
SPXUSD,20040701,034900,1141,1141,1140,1140
SPXUSD,20040701,035000,1142,1142,1141,1142
SPXUSD,20040701,035100,1141,1141,1141,1141
SPXUSD,20040701,035200,1141,1141,1140,1141
SPXUSD,20040701,035500,1141,1142,1141,1142
SPXUSD,20040701,035600,1140,1141,1140,1141
SPXUSD,20040701,035800,1141,1141,1140,1140
SPXUSD,20040701,040000,1141,1141,1141,1141
SPXUSD,20040701,040100,1142,1142,1141,1141
SPXUSD,20040701,040200,1141,1142,1141,1141
SPXUSD,20040701,040300,1142,1142,1141,1141
SPXUSD,20040701,040400,1142,1142,1140,1140
SPXUSD,20040701,040500,1141,1142,1140,1141
SPXUSD,20040701,040700,1141,1141,1141,1141
SPXUSD,20040701,040800,1140,1141,1140,1140
SPXUSD,20040701,041300,1140,1140,1140,1140
SPXUSD,20040701,041400,1140,1141,1140,1141
SPXUSD,20040701,041500,1140,1142,1140,1142
SPXUSD,20040701,041600,1142,1142,1140,1142
SPXUSD,20040701,042000,1140,1142,1140,1142
SPXUSD,20040701,042100,1141,1141,1140,1141
SPXUSD,20040701,042200,1142,1142,1141,1141
SPXUSD,20040701,042400,1141,1142,1141,1141
SPXUSD,20040701,042700,1142,1142,1140,1142
SPXUSD,20040701,042800,1141,1141,1140,1140
SPXUSD,20040701,042900,1142,1142,1140,1141
SPXUSD,20040701,043000,1140,1141,1140,1141
SPXUSD,20040701,043100,1141,1141,1140,1141
SPXUSD,20040701,043200,1141,1142,1141,1141
SPXUSD,20040701,043400,1141,1142,1141,1142
SPXUSD,20040701,043500,1140,1141,1140,1141
SPXUSD,20040701,043600,1142,1142,1140,1140
SPXUSD,20040701,043700,1141,1142,1140,1142
SPXUSD,20040701,044100,1142,1142,1142,1142
SPXUSD,20040701,044300,1141,1141,1140,1140
SPXUSD,20040701,044600,1142,1142,1140,1141
SPXUSD,20040701,044700,1141,1141,1140,1140
SPXUSD,20040701,044800,1141,1141,1140,1141
SPXUSD,20040701,044900,1140,1141,1140,1141
SPXUSD,20040701,045800,1141,1141,1140,1141
SPXUSD,20040701,051100,1140,1141,1140,1140
SPXUSD,20040701,051400,1140,1141,1140,1140
SPXUSD,20040701,051700,1141,1141,1140,1141
SPXUSD,20040701,051900,1140,1142,1140,1141
SPXUSD,20040701,052000,1141,1141,1141,1141
SPXUSD,20040701,052100,1140,1141,1140,1140
SPXUSD,20040701,052200,1141,1141,1140,1140
SPXUSD,20040701,053600,1140,1140,1140,1140
SPXUSD,20040701,053700,1140,1140,1140,1140
SPXUSD,20040701,053800,1141,1141,1140,1140
SPXUSD,20040701,053900,1140,1141,1140,1141
SPXUSD,20040701,054100,1140,1141,1140,1141
SPXUSD,20040701,054200,1140,1140,1140,1140
SPXUSD,20040701,054300,1141,1141,1140,1141
SPXUSD,20040701,054400,1141,1141,1140,1141
SPXUSD,20040701,054600,1140,1142,1140,1142
SPXUSD,20040701,054800,1141,1142,1141,1141
SPXUSD,20040701,055500,1141,1141,1140,1140
SPXUSD,20040701,055600,1141,1141,1141,1141
SPXUSD,20040701,055900,1141,1141,1141,1141
SPXUSD,20040701,060200,1141,1141,1141,1141
SPXUSD,20040701,060300,1141,1141,1140,1140
SPXUSD,20040701,060700,1141,1142,1140,1140
SPXUSD,20040701,060900,1141,1142,1141,1141
SPXUSD,20040701,061100,1141,1141,1141,1141
SPXUSD,20040701,061200,1142,1142,1141,1142
SPXUSD,20040701,061500,1141,1141,1141,1141
SPXUSD,20040701,062000,1142,1142,1141,1141
SPXUSD,20040701,062100,1140,1140,1140,1140
SPXUSD,20040701,062300,1141,1141,1141,1141
SPXUSD,20040701,062600,1141,1142,1140,1140
SPXUSD,20040701,062900,1142,1142,1141,1142
SPXUSD,20040701,063100,1140,1142,1140,1142
SPXUSD,20040701,063200,1142,1142,1141,1141
SPXUSD,20040701,064000,1141,1142,1141,1141
SPXUSD,20040701,064100,1141,1141,1140,1140
SPXUSD,20040701,064300,1141,1142,1140,1141
SPXUSD,20040701,064400,1141,1141,1140,1141
SPXUSD,20040701,064800,1142,1142,1140,1140
SPXUSD,20040701,065000,1141,1142,1141,1142
SPXUSD,20040701,065700,1141,1142,1141,1142
SPXUSD,20040701,065800,1141,1141,1140,1140
SPXUSD,20040701,065900,1140,1142,1140,1141
SPXUSD,20040701,070000,1141,1141,1140,1141
SPXUSD,20040701,070200,1140,1141,1140,1141
SPXUSD,20040701,070300,1142,1142,1140,1140
SPXUSD,20040701,070500,1140,1140,1140,1140
SPXUSD,20040701,070600,1140,1141,1140,1141
SPXUSD,20040701,070700,1141,1141,1140,1140
SPXUSD,20040701,070800,1140,1140,1140,1140
SPXUSD,20040701,070900,1141,1142,1141,1141
SPXUSD,20040701,071000,1142,1142,1141,1141
SPXUSD,20040701,071100,1140,1142,1140,1141
SPXUSD,20040701,071200,1140,1142,1140,1141
SPXUSD,20040701,071300,1141,1141,1141,1141
SPXUSD,20040701,071400,1141,1141,1140,1140
SPXUSD,20040701,071500,1140,1140,1140,1140
SPXUSD,20040701,071600,1141,1141,1140,1141
SPXUSD,20040701,071700,1140,1141,1140,1140
SPXUSD,20040701,071800,1141,1141,1140,1140
SPXUSD,20040701,071900,1140,1140,1139,1140
SPXUSD,20040701,072000,1140,1141,1140,1141
SPXUSD,20040701,072100,1140,1141,1140,1141
SPXUSD,20040701,072300,1141,1141,1139,1140
SPXUSD,20040701,072400,1141,1141,1139,1141
SPXUSD,20040701,072600,1139,1140,1139,1140
SPXUSD,20040701,072700,1140,1141,1140,1140
SPXUSD,20040701,072800,1140,1140,1140,1140
SPXUSD,20040701,072900,1140,1141,1140,1141
SPXUSD,20040701,073000,1140,1141,1140,1140
SPXUSD,20040701,073100,1141,1141,1139,1139
SPXUSD,20040701,073200,1141,1141,1139,1139
SPXUSD,20040701,073300,1139,1139,1139,1139
SPXUSD,20040701,073400,1139,1140,1139,1139
SPXUSD,20040701,073500,1139,1141,1139,1140
SPXUSD,20040701,073600,1139,1140,1139,1140
SPXUSD,20040701,073700,1139,1141,1139,1139
SPXUSD,20040701,073800,1139,1139,1139,1139
SPXUSD,20040701,074000,1140,1140,1139,1139
SPXUSD,20040701,074100,1140,1140,1139,1140
SPXUSD,20040701,074200,1139,1140,1139,1139
SPXUSD,20040701,074300,1140,1140,1139,1140
SPXUSD,20040701,074400,1140,1141,1140,1141
SPXUSD,20040701,074600,1139,1140,1139,1139
SPXUSD,20040701,074700,1140,1140,1140,1140
SPXUSD,20040701,074800,1140,1140,1139,1140
SPXUSD,20040701,074900,1140,1140,1139,1139
SPXUSD,20040701,075000,1139,1140,1139,1140
SPXUSD,20040701,075100,1139,1140,1139,1140
SPXUSD,20040701,075200,1139,1140,1139,1140
SPXUSD,20040701,075300,1139,1139,1139,1139
SPXUSD,20040701,075400,1140,1140,1139,1139
SPXUSD,20040701,075500,1140,1140,1140,1140
SPXUSD,20040701,075600,1140,1140,1139,1140
SPXUSD,20040701,075700,1140,1140,1139,1139
SPXUSD,20040701,075800,1140,1141,1140,1141
SPXUSD,20040701,075900,1140,1140,1139,1139
SPXUSD,20040701,080000,1140,1140,1139,1139
SPXUSD,20040701,080100,1140,1140,1139,1140
SPXUSD,20040701,080200,1140,1140,1140,1140
SPXUSD,20040701,080300,1139,1140,1139,1140
SPXUSD,20040701,080400,1139,1141,1139,1141
SPXUSD,20040701,080500,1141,1141,1139,1141
SPXUSD,20040701,080700,1139,1140,1139,1140
SPXUSD,20040701,080900,1140,1140,1140,1140
SPXUSD,20040701,081000,1140,1141,1139,1140
SPXUSD,20040701,081100,1139,1141,1139,1140
SPXUSD,20040701,081200,1140,1140,1140,1140
SPXUSD,20040701,081300,1139,1141,1139,1141
SPXUSD,20040701,081400,1141,1141,1140,1141
SPXUSD,20040701,081500,1141,1141,1139,1140
SPXUSD,20040701,081600,1140,1140,1139,1139
SPXUSD,20040701,081700,1141,1141,1140,1140
SPXUSD,20040701,081800,1141,1141,1140,1141
SPXUSD,20040701,081900,1140,1140,1139,1139
SPXUSD,20040701,082000,1139,1139,1139,1139
SPXUSD,20040701,082300,1139,1139,1139,1139
SPXUSD,20040701,082400,1140,1140,1139,1139
SPXUSD,20040701,082500,1139,1140,1139,1140
SPXUSD,20040701,082600,1140,1140,1139,1139
SPXUSD,20040701,082700,1140,1140,1139,1139
SPXUSD,20040701,082900,1140,1140,1140,1140
SPXUSD,20040701,083000,1139,1139,1139,1139
SPXUSD,20040701,083100,1139,1140,1139,1140
SPXUSD,20040701,083200,1139,1140,1138,1138
SPXUSD,20040701,083300,1139,1140,1139,1140
SPXUSD,20040701,083500,1139,1140,1138,1138
SPXUSD,20040701,083600,1139,1140,1139,1140
SPXUSD,20040701,084000,1139,1140,1139,1140
SPXUSD,20040701,084100,1139,1140,1139,1139
SPXUSD,20040701,084200,1138,1138,1138,1138
SPXUSD,20040701,084400,1139,1140,1139,1140
SPXUSD,20040701,084500,1140,1140,1139,1140
SPXUSD,20040701,084600,1140,1140,1139,1140
SPXUSD,20040701,084800,1139,1140,1139,1140
SPXUSD,20040701,084900,1140,1140,1139,1140
SPXUSD,20040701,085000,1139,1140,1139,1139
SPXUSD,20040701,085100,1140,1140,1139,1139
SPXUSD,20040701,085200,1140,1140,1139,1140
SPXUSD,20040701,085300,1140,1140,1139,1140
SPXUSD,20040701,085400,1140,1140,1140,1140
SPXUSD,20040701,085500,1141,1141,1140,1140
SPXUSD,20040701,085600,1141,1141,1139,1141
SPXUSD,20040701,085700,1141,1141,1140,1140
SPXUSD,20040701,085800,1139,1140,1139,1140
SPXUSD,20040701,085900,1140,1140,1139,1140
SPXUSD,20040701,090000,1141,1141,1140,1140
SPXUSD,20040701,090100,1140,1140,1139,1139
SPXUSD,20040701,090200,1139,1141,1139,1141
SPXUSD,20040701,090300,1140,1140,1140,1140
SPXUSD,20040701,090400,1140,1141,1140,1141
SPXUSD,20040701,090600,1139,1141,1139,1139
SPXUSD,20040701,090700,1139,1141,1139,1141
SPXUSD,20040701,090800,1140,1141,1140,1140
SPXUSD,20040701,090900,1140,1142,1140,1142
SPXUSD,20040701,091000,1141,1141,1140,1140
SPXUSD,20040701,091100,1140,1141,1140,1141
SPXUSD,20040701,091200,1141,1141,1140,1140
SPXUSD,20040701,091300,1142,1142,1141,1141
SPXUSD,20040701,091400,1142,1142,1142,1142
SPXUSD,20040701,091500,1140,1142,1140,1142
SPXUSD,20040701,091600,1142,1142,1140,1142
SPXUSD,20040701,091700,1142,1143,1141,1141
SPXUSD,20040701,091800,1141,1143,1141,1143
SPXUSD,20040701,091900,1142,1142,1142,1142
SPXUSD,20040701,092000,1142,1143,1142,1143
SPXUSD,20040701,092100,1143,1143,1142,1142
SPXUSD,20040701,092200,1141,1143,1141,1143
SPXUSD,20040701,092300,1142,1142,1142,1142
SPXUSD,20040701,092400,1143,1143,1141,1143
SPXUSD,20040701,092500,1142,1143,1142,1142
SPXUSD,20040701,092600,1143,1143,1141,1141
SPXUSD,20040701,092700,1142,1142,1142,1142
SPXUSD,20040701,092800,1142,1142,1142,1142
SPXUSD,20040701,092900,1142,1142,1142,1142
SPXUSD,20040701,093000,1142,1142,1142,1142
SPXUSD,20040701,093100,1142,1142,1142,1142
SPXUSD,20040701,093200,1143,1143,1141,1143
SPXUSD,20040701,093300,1142,1142,1142,1142
SPXUSD,20040701,093400,1142,1143,1142,1143
SPXUSD,20040701,093600,1143,1143,1142,1142
SPXUSD,20040701,093800,1143,1143,1142,1142
SPXUSD,20040701,093900,1143,1143,1141,1142
SPXUSD,20040701,094000,1141,1143,1141,1141
SPXUSD,20040701,094100,1143,1143,1143,1143
SPXUSD,20040701,094200,1143,1143,1143,1143
SPXUSD,20040701,094400,1142,1143,1142,1143
SPXUSD,20040701,094500,1141,1142,1141,1142
SPXUSD,20040701,094600,1141,1143,1141,1142
SPXUSD,20040701,094700,1143,1143,1142,1142
SPXUSD,20040701,094800,1142,1143,1142,1143
SPXUSD,20040701,094900,1142,1142,1141,1141
SPXUSD,20040701,095000,1143,1143,1141,1141
SPXUSD,20040701,095100,1141,1142,1141,1142
SPXUSD,20040701,095300,1142,1142,1141,1142
SPXUSD,20040701,095400,1141,1141,1141,1141
SPXUSD,20040701,095500,1141,1141,1141,1141
SPXUSD,20040701,095600,1142,1142,1141,1141
SPXUSD,20040701,095700,1141,1142,1141,1142
SPXUSD,20040701,095900,1141,1141,1141,1141
SPXUSD,20040701,100000,1141,1141,1141,1141
SPXUSD,20040701,100100,1142,1142,1141,1142
SPXUSD,20040701,100200,1141,1142,1141,1142
SPXUSD,20040701,100300,1142,1142,1141,1142
SPXUSD,20040701,100400,1141,1142,1141,1142
SPXUSD,20040701,100500,1142,1142,1141,1142
SPXUSD,20040701,100600,1142,1142,1142,1142
SPXUSD,20040701,100700,1142,1142,1140,1141
SPXUSD,20040701,100800,1142,1142,1142,1142
SPXUSD,20040701,100900,1142,1143,1142,1143
SPXUSD,20040701,101000,1142,1142,1141,1142
SPXUSD,20040701,101200,1143,1143,1142,1142
SPXUSD,20040701,101300,1142,1142,1141,1141
SPXUSD,20040701,101400,1142,1142,1141,1142
SPXUSD,20040701,101500,1142,1143,1142,1143
SPXUSD,20040701,101600,1142,1142,1142,1142
SPXUSD,20040701,101700,1142,1142,1141,1141
SPXUSD,20040701,101800,1142,1143,1142,1143
SPXUSD,20040701,101900,1142,1142,1141,1142
SPXUSD,20040701,102000,1142,1142,1142,1142
SPXUSD,20040701,102100,1143,1143,1141,1141
SPXUSD,20040701,102300,1142,1143,1141,1141
SPXUSD,20040701,102400,1142,1143,1142,1143
SPXUSD,20040701,102600,1142,1142,1142,1142
SPXUSD,20040701,102700,1143,1143,1141,1141
SPXUSD,20040701,102900,1141,1142,1141,1142
SPXUSD,20040701,103000,1143,1143,1143,1143
SPXUSD,20040701,103100,1141,1142,1141,1142
SPXUSD,20040701,103200,1142,1142,1141,1142
SPXUSD,20040701,103300,1142,1143,1142,1142
SPXUSD,20040701,103600,1143,1143,1141,1141
SPXUSD,20040701,103700,1142,1143,1142,1143
SPXUSD,20040701,103800,1143,1143,1141,1142
SPXUSD,20040701,103900,1142,1143,1142,1143
SPXUSD,20040701,104000,1142,1142,1142,1142
SPXUSD,20040701,104100,1142,1142,1141,1142
SPXUSD,20040701,104200,1142,1142,1142,1142
SPXUSD,20040701,104300,1141,1142,1141,1141
SPXUSD,20040701,104600,1142,1142,1142,1142
SPXUSD,20040701,105000,1143,1143,1142,1142
SPXUSD,20040701,105200,1142,1143,1142,1142
SPXUSD,20040701,105300,1142,1142,1141,1141
SPXUSD,20040701,105400,1142,1142,1141,1142
SPXUSD,20040701,105500,1141,1142,1141,1142
SPXUSD,20040701,105600,1141,1141,1141,1141
SPXUSD,20040701,105700,1141,1142,1141,1141
SPXUSD,20040701,105900,1142,1142,1142,1142
SPXUSD,20040701,110000,1141,1142,1141,1141
SPXUSD,20040701,110100,1141,1141,1141,1141
SPXUSD,20040701,110200,1140,1142,1140,1141
SPXUSD,20040701,110300,1142,1142,1141,1141
SPXUSD,20040701,110400,1142,1142,1142,1142
SPXUSD,20040701,110500,1142,1142,1141,1141
SPXUSD,20040701,110600,1141,1142,1141,1142
SPXUSD,20040701,110700,1141,1142,1141,1142
SPXUSD,20040701,110800,1142,1142,1142,1142
SPXUSD,20040701,110900,1141,1142,1140,1140
SPXUSD,20040701,111000,1142,1142,1141,1141
SPXUSD,20040701,111100,1141,1141,1141,1141
SPXUSD,20040701,111200,1141,1142,1141,1142
SPXUSD,20040701,111300,1141,1142,1141,1141
SPXUSD,20040701,111400,1141,1142,1141,1141
SPXUSD,20040701,111500,1142,1142,1142,1142
SPXUSD,20040701,111600,1142,1142,1141,1142
SPXUSD,20040701,111700,1140,1141,1140,1141
SPXUSD,20040701,111800,1142,1142,1141,1141
SPXUSD,20040701,111900,1141,1142,1141,1142
SPXUSD,20040701,112000,1142,1142,1141,1141
SPXUSD,20040701,112200,1141,1141,1141,1141
SPXUSD,20040701,112300,1142,1142,1140,1140
SPXUSD,20040701,112400,1141,1142,1141,1141
SPXUSD,20040701,112800,1141,1141,1141,1141
SPXUSD,20040701,112900,1142,1142,1140,1140
SPXUSD,20040701,113000,1140,1142,1140,1140
SPXUSD,20040701,113100,1142,1142,1140,1140
SPXUSD,20040701,113200,1140,1142,1140,1141
SPXUSD,20040701,113300,1142,1142,1142,1142
SPXUSD,20040701,113400,1142,1142,1141,1141
SPXUSD,20040701,113500,1140,1142,1140,1142
SPXUSD,20040701,113600,1140,1142,1140,1142
SPXUSD,20040701,113900,1142,1142,1140,1141
SPXUSD,20040701,114000,1142,1142,1140,1141
SPXUSD,20040701,114100,1141,1141,1141,1141
SPXUSD,20040701,114200,1142,1142,1142,1142
SPXUSD,20040701,114300,1142,1142,1140,1141
SPXUSD,20040701,114500,1142,1142,1140,1140
SPXUSD,20040701,114600,1140,1141,1140,1141
SPXUSD,20040701,114700,1141,1141,1141,1141
SPXUSD,20040701,114800,1140,1141,1140,1141
SPXUSD,20040701,114900,1142,1142,1141,1141
SPXUSD,20040701,115000,1140,1141,1140,1140
SPXUSD,20040701,115100,1140,1141,1140,1141
SPXUSD,20040701,115200,1140,1140,1140,1140
SPXUSD,20040701,115300,1140,1141,1140,1140
SPXUSD,20040701,115400,1140,1141,1139,1140
SPXUSD,20040701,115500,1141,1141,1139,1139
SPXUSD,20040701,115600,1140,1141,1140,1140
SPXUSD,20040701,115700,1140,1140,1140,1140
SPXUSD,20040701,115800,1141,1141,1141,1141
SPXUSD,20040701,115900,1140,1140,1140,1140
SPXUSD,20040701,120000,1140,1141,1140,1140
SPXUSD,20040701,120100,1140,1140,1139,1140
SPXUSD,20040701,120200,1141,1141,1140,1141
SPXUSD,20040701,120300,1140,1141,1140,1140
SPXUSD,20040701,120400,1141,1141,1139,1139
SPXUSD,20040701,120500,1140,1141,1140,1141
SPXUSD,20040701,120600,1139,1140,1139,1140
SPXUSD,20040701,120700,1139,1141,1139,1141
SPXUSD,20040701,120800,1140,1140,1140,1140
SPXUSD,20040701,120900,1140,1140,1139,1140
SPXUSD,20040701,121000,1140,1141,1140,1140
SPXUSD,20040701,121100,1140,1141,1139,1139
SPXUSD,20040701,121200,1140,1140,1139,1139
SPXUSD,20040701,121300,1139,1139,1139,1139
SPXUSD,20040701,121400,1140,1140,1139,1139
SPXUSD,20040701,121500,1140,1140,1139,1139
SPXUSD,20040701,121600,1140,1140,1139,1139
SPXUSD,20040701,121700,1140,1140,1139,1139
SPXUSD,20040701,121800,1141,1141,1140,1141
SPXUSD,20040701,121900,1140,1140,1139,1140
SPXUSD,20040701,122000,1140,1140,1138,1140
SPXUSD,20040701,122100,1139,1139,1138,1138
SPXUSD,20040701,122200,1139,1139,1138,1139
SPXUSD,20040701,122300,1139,1140,1139,1139
SPXUSD,20040701,122400,1140,1140,1138,1138
SPXUSD,20040701,122500,1140,1140,1139,1140
SPXUSD,20040701,122600,1139,1140,1138,1138
SPXUSD,20040701,122700,1138,1140,1138,1140
SPXUSD,20040701,122800,1139,1139,1138,1138
SPXUSD,20040701,122900,1140,1140,1139,1139
SPXUSD,20040701,123000,1139,1139,1138,1138
SPXUSD,20040701,123100,1139,1140,1138,1138
SPXUSD,20040701,123200,1138,1139,1138,1139
SPXUSD,20040701,123300,1139,1140,1138,1139
SPXUSD,20040701,123400,1140,1140,1139,1139
SPXUSD,20040701,123500,1139,1140,1139,1139
SPXUSD,20040701,123600,1140,1140,1139,1139
SPXUSD,20040701,123700,1139,1140,1139,1140
SPXUSD,20040701,123800,1140,1140,1139,1140
SPXUSD,20040701,123900,1139,1139,1139,1139
SPXUSD,20040701,124000,1140,1140,1139,1139
SPXUSD,20040701,124100,1139,1140,1139,1140
SPXUSD,20040701,124200,1140,1140,1139,1140
SPXUSD,20040701,124300,1140,1140,1139,1139
SPXUSD,20040701,124400,1140,1140,1139,1140
SPXUSD,20040701,124500,1140,1140,1139,1139
SPXUSD,20040701,124600,1139,1139,1139,1139
SPXUSD,20040701,124700,1139,1139,1139,1139
SPXUSD,20040701,124800,1140,1140,1140,1140
SPXUSD,20040701,124900,1140,1140,1139,1139
SPXUSD,20040701,125000,1140,1140,1139,1140
SPXUSD,20040701,125100,1139,1140,1139,1139
SPXUSD,20040701,125200,1139,1140,1139,1139
SPXUSD,20040701,125300,1139,1140,1139,1140
SPXUSD,20040701,125400,1140,1140,1139,1139
SPXUSD,20040701,125500,1140,1140,1139,1139
SPXUSD,20040701,125600,1139,1139,1139,1139
SPXUSD,20040701,125700,1139,1140,1139,1140
SPXUSD,20040701,125800,1139,1140,1139,1139
SPXUSD,20040701,125900,1139,1140,1139,1139
SPXUSD,20040701,130000,1139,1140,1139,1140
SPXUSD,20040701,130100,1139,1140,1139,1140
SPXUSD,20040701,130200,1139,1140,1139,1139
SPXUSD,20040701,130300,1140,1141,1139,1139
SPXUSD,20040701,130400,1140,1140,1140,1140
SPXUSD,20040701,130500,1140,1141,1140,1141
SPXUSD,20040701,130600,1139,1139,1139,1139
SPXUSD,20040701,130700,1139,1140,1139,1140
SPXUSD,20040701,130800,1139,1141,1139,1140
SPXUSD,20040701,130900,1139,1140,1139,1140
SPXUSD,20040701,131000,1140,1140,1139,1139
SPXUSD,20040701,131100,1140,1141,1139,1140
SPXUSD,20040701,131200,1139,1140,1139,1140
SPXUSD,20040701,131300,1139,1140,1139,1140
SPXUSD,20040701,131400,1140,1140,1139,1139
SPXUSD,20040701,131500,1140,1140,1139,1140
SPXUSD,20040701,131600,1140,1140,1138,1139
SPXUSD,20040701,131700,1140,1140,1138,1138
SPXUSD,20040701,131800,1140,1140,1139,1139
SPXUSD,20040701,131900,1139,1140,1139,1139
SPXUSD,20040701,132000,1138,1140,1138,1140
SPXUSD,20040701,132100,1139,1140,1139,1139
SPXUSD,20040701,132200,1139,1140,1139,1140
SPXUSD,20040701,132300,1139,1140,1139,1139
SPXUSD,20040701,132400,1139,1140,1139,1139
SPXUSD,20040701,132500,1139,1139,1139,1139
SPXUSD,20040701,132600,1139,1140,1139,1140
SPXUSD,20040701,132700,1139,1140,1139,1140
SPXUSD,20040701,132800,1139,1139,1138,1139
SPXUSD,20040701,132900,1138,1140,1138,1138
SPXUSD,20040701,133000,1139,1139,1138,1139
SPXUSD,20040701,133100,1138,1139,1137,1138
SPXUSD,20040701,133200,1138,1139,1138,1139
SPXUSD,20040701,133300,1139,1139,1138,1139
SPXUSD,20040701,133400,1138,1140,1138,1139
SPXUSD,20040701,133500,1138,1140,1138,1140
SPXUSD,20040701,133600,1138,1139,1138,1139
SPXUSD,20040701,133700,1140,1140,1137,1137
SPXUSD,20040701,133800,1139,1139,1138,1138
SPXUSD,20040701,133900,1139,1139,1139,1139
SPXUSD,20040701,134000,1139,1140,1139,1140
SPXUSD,20040701,134100,1140,1140,1138,1139
SPXUSD,20040701,134200,1138,1139,1138,1139
SPXUSD,20040701,134300,1138,1140,1138,1138
SPXUSD,20040701,134400,1138,1140,1138,1138
SPXUSD,20040701,134500,1139,1139,1138,1139
SPXUSD,20040701,134600,1139,1140,1137,1138
SPXUSD,20040701,134700,1140,1140,1139,1140
SPXUSD,20040701,134800,1138,1139,1138,1139
SPXUSD,20040701,134900,1138,1139,1137,1138
SPXUSD,20040701,135000,1139,1140,1138,1140
SPXUSD,20040701,135100,1139,1139,1138,1138
SPXUSD,20040701,135200,1137,1138,1137,1137
SPXUSD,20040701,135300,1137,1138,1137,1137
SPXUSD,20040701,135400,1138,1138,1136,1137
SPXUSD,20040701,135500,1137,1137,1136,1137
SPXUSD,20040701,135600,1136,1137,1135,1136
SPXUSD,20040701,135700,1137,1137,1135,1137
SPXUSD,20040701,135800,1136,1136,1136,1136
SPXUSD,20040701,135900,1136,1138,1136,1137
SPXUSD,20040701,140000,1137,1138,1137,1137
SPXUSD,20040701,140100,1137,1138,1136,1138
SPXUSD,20040701,140200,1137,1139,1137,1139
SPXUSD,20040701,140300,1139,1139,1137,1138
SPXUSD,20040701,140400,1137,1138,1137,1138
SPXUSD,20040701,140500,1139,1139,1137,1137
SPXUSD,20040701,140600,1138,1138,1138,1138
SPXUSD,20040701,140700,1138,1138,1137,1137
SPXUSD,20040701,140800,1138,1138,1137,1137
SPXUSD,20040701,140900,1137,1137,1137,1137
SPXUSD,20040701,141000,1136,1138,1136,1137
SPXUSD,20040701,141100,1137,1137,1137,1137
SPXUSD,20040701,141200,1137,1138,1136,1136
SPXUSD,20040701,141300,1137,1137,1136,1136
SPXUSD,20040701,141400,1136,1137,1135,1136
SPXUSD,20040701,141500,1135,1135,1135,1135
SPXUSD,20040701,141600,1134,1136,1134,1136
SPXUSD,20040701,141700,1135,1135,1135,1135
SPXUSD,20040701,141800,1135,1136,1134,1136
SPXUSD,20040701,141900,1136,1136,1135,1136
SPXUSD,20040701,142000,1135,1135,1134,1135
SPXUSD,20040701,142100,1135,1136,1134,1136
SPXUSD,20040701,142200,1135,1136,1135,1136
SPXUSD,20040701,142300,1136,1136,1134,1134
SPXUSD,20040701,142400,1134,1135,1133,1133
SPXUSD,20040701,142500,1134,1135,1134,1134
SPXUSD,20040701,142600,1134,1134,1133,1133
SPXUSD,20040701,142700,1133,1135,1133,1135
SPXUSD,20040701,142800,1134,1135,1133,1135
SPXUSD,20040701,142900,1135,1135,1134,1135
SPXUSD,20040701,143000,1135,1136,1135,1135
SPXUSD,20040701,143100,1136,1136,1134,1134
SPXUSD,20040701,143200,1135,1135,1134,1134
SPXUSD,20040701,143300,1135,1135,1134,1134
SPXUSD,20040701,143400,1135,1136,1135,1136
SPXUSD,20040701,143500,1136,1136,1136,1136
SPXUSD,20040701,143600,1135,1135,1135,1135
SPXUSD,20040701,143700,1134,1136,1134,1134
SPXUSD,20040701,143800,1134,1135,1134,1134
SPXUSD,20040701,143900,1135,1135,1135,1135
SPXUSD,20040701,144000,1134,1135,1134,1135
SPXUSD,20040701,144100,1135,1135,1133,1135
SPXUSD,20040701,144200,1134,1135,1134,1135
SPXUSD,20040701,144300,1135,1135,1134,1135
SPXUSD,20040701,144400,1135,1136,1134,1134
SPXUSD,20040701,144500,1135,1136,1135,1135
SPXUSD,20040701,144600,1134,1135,1134,1135
SPXUSD,20040701,144700,1133,1134,1133,1134
SPXUSD,20040701,144800,1134,1135,1133,1134
SPXUSD,20040701,144900,1134,1134,1133,1134
SPXUSD,20040701,145000,1133,1134,1132,1133
SPXUSD,20040701,145100,1134,1134,1132,1133
SPXUSD,20040701,145200,1134,1134,1133,1133
SPXUSD,20040701,145300,1134,1134,1133,1134
SPXUSD,20040701,145400,1134,1134,1132,1132
SPXUSD,20040701,145500,1133,1133,1131,1132
SPXUSD,20040701,145600,1132,1132,1132,1132
SPXUSD,20040701,145700,1132,1132,1132,1132
SPXUSD,20040701,145800,1132,1132,1131,1131
SPXUSD,20040701,145900,1130,1131,1130,1131
SPXUSD,20040701,150000,1132,1132,1129,1129
SPXUSD,20040701,150100,1129,1130,1127,1129
SPXUSD,20040701,150200,1129,1129,1127,1129
SPXUSD,20040701,150300,1129,1130,1128,1128
SPXUSD,20040701,150400,1130,1130,1128,1130
SPXUSD,20040701,150500,1129,1129,1129,1129
SPXUSD,20040701,150600,1130,1130,1129,1129
SPXUSD,20040701,150700,1128,1129,1128,1128
SPXUSD,20040701,150800,1128,1128,1127,1128
SPXUSD,20040701,150900,1128,1128,1128,1128
SPXUSD,20040701,151000,1128,1128,1126,1127
SPXUSD,20040701,151100,1126,1126,1125,1126
SPXUSD,20040701,151200,1125,1125,1124,1124
SPXUSD,20040701,151300,1124,1126,1124,1125
SPXUSD,20040701,151400,1124,1127,1124,1126
SPXUSD,20040701,151500,1126,1126,1124,1125
SPXUSD,20040701,151600,1126,1126,1124,1126
SPXUSD,20040701,151700,1126,1127,1126,1126
SPXUSD,20040701,151800,1126,1127,1125,1126
SPXUSD,20040701,151900,1127,1127,1127,1127
SPXUSD,20040701,152000,1127,1127,1125,1126
SPXUSD,20040701,152100,1125,1127,1125,1127
SPXUSD,20040701,152200,1126,1127,1126,1126
SPXUSD,20040701,152300,1127,1127,1125,1126
SPXUSD,20040701,152400,1126,1127,1125,1127
SPXUSD,20040701,152500,1126,1127,1125,1127
SPXUSD,20040701,152600,1127,1127,1126,1126
SPXUSD,20040701,152700,1127,1127,1125,1126
SPXUSD,20040701,152800,1126,1127,1126,1127
SPXUSD,20040701,152900,1126,1127,1126,1127
SPXUSD,20040701,153000,1127,1128,1126,1128
SPXUSD,20040701,153100,1126,1128,1126,1126
SPXUSD,20040701,153200,1126,1127,1126,1127
SPXUSD,20040701,153300,1127,1127,1126,1126
SPXUSD,20040701,153400,1127,1127,1127,1127
SPXUSD,20040701,153500,1127,1128,1126,1128
SPXUSD,20040701,153600,1128,1128,1127,1128
SPXUSD,20040701,153700,1127,1127,1126,1126
SPXUSD,20040701,153800,1127,1127,1126,1127
SPXUSD,20040701,153900,1127,1128,1127,1128
SPXUSD,20040701,154000,1128,1128,1126,1126
SPXUSD,20040701,154100,1127,1127,1125,1127
SPXUSD,20040701,154200,1125,1127,1125,1125
SPXUSD,20040701,154300,1127,1127,1126,1126
SPXUSD,20040701,154400,1127,1127,1126,1127
SPXUSD,20040701,154500,1127,1127,1125,1126
SPXUSD,20040701,154600,1125,1126,1125,1126
SPXUSD,20040701,154700,1126,1126,1126,1126
SPXUSD,20040701,154800,1126,1127,1125,1127
SPXUSD,20040701,154900,1125,1125,1125,1125
SPXUSD,20040701,155000,1126,1127,1125,1125
SPXUSD,20040701,155100,1125,1126,1125,1125
SPXUSD,20040701,155200,1126,1127,1126,1127
SPXUSD,20040701,155300,1126,1126,1126,1126
SPXUSD,20040701,155400,1126,1127,1126,1127
SPXUSD,20040701,155500,1126,1127,1126,1127
SPXUSD,20040701,155600,1126,1127,1125,1126
SPXUSD,20040701,155700,1127,1127,1127,1127
SPXUSD,20040701,155800,1126,1127,1126,1126
SPXUSD,20040701,155900,1128,1128,1125,1126
SPXUSD,20040701,160000,1126,1126,1126,1126
SPXUSD,20040701,160100,1126,1127,1125,1125
SPXUSD,20040701,160200,1126,1127,1126,1126
SPXUSD,20040701,160300,1126,1126,1126,1126
SPXUSD,20040701,160400,1126,1127,1125,1125
SPXUSD,20040701,160500,1127,1127,1125,1126
SPXUSD,20040701,160600,1126,1127,1125,1125
SPXUSD,20040701,160700,1125,1126,1125,1126
SPXUSD,20040701,160800,1125,1126,1125,1126
SPXUSD,20040701,160900,1125,1126,1125,1125
SPXUSD,20040701,161000,1125,1126,1125,1125
SPXUSD,20040701,161100,1125,1126,1125,1126
SPXUSD,20040701,161200,1126,1126,1124,1124
SPXUSD,20040701,161300,1124,1125,1124,1125
SPXUSD,20040701,161400,1126,1126,1124,1125
SPXUSD,20040701,161500,1125,1125,1124,1125
SPXUSD,20040701,161600,1126,1126,1124,1124
SPXUSD,20040701,161700,1125,1125,1125,1125
SPXUSD,20040701,161800,1125,1126,1124,1126
SPXUSD,20040701,161900,1125,1126,1124,1126
SPXUSD,20040701,162000,1125,1126,1124,1126
SPXUSD,20040701,162100,1125,1125,1125,1125
SPXUSD,20040701,162200,1126,1126,1125,1126
SPXUSD,20040701,162300,1126,1126,1126,1126
SPXUSD,20040701,162400,1124,1126,1124,1126
SPXUSD,20040701,162500,1125,1126,1124,1126
SPXUSD,20040701,162600,1126,1126,1125,1125
SPXUSD,20040701,162700,1125,1126,1125,1126
SPXUSD,20040701,162800,1125,1126,1125,1126
SPXUSD,20040701,162900,1126,1127,1125,1126
SPXUSD,20040701,163000,1127,1128,1126,1126
SPXUSD,20040701,163100,1126,1126,1125,1126
SPXUSD,20040701,163200,1126,1127,1126,1126
SPXUSD,20040701,163300,1127,1127,1126,1127
SPXUSD,20040701,163400,1127,1128,1127,1128
SPXUSD,20040701,163500,1126,1126,1125,1125
SPXUSD,20040701,163600,1126,1127,1126,1127
SPXUSD,20040701,163700,1126,1127,1126,1127
SPXUSD,20040701,163800,1126,1127,1125,1126
SPXUSD,20040701,163900,1126,1127,1126,1127
SPXUSD,20040701,164000,1128,1128,1126,1126
SPXUSD,20040701,164100,1127,1127,1126,1127
SPXUSD,20040701,164200,1126,1128,1125,1126
SPXUSD,20040701,164300,1126,1126,1126,1126
SPXUSD,20040701,164400,1127,1127,1126,1126
SPXUSD,20040701,164500,1127,1128,1126,1128
SPXUSD,20040701,164600,1127,1127,1127,1127
SPXUSD,20040701,164700,1127,1127,1126,1126
SPXUSD,20040701,164800,1126,1127,1126,1126
SPXUSD,20040701,164900,1127,1128,1127,1127
SPXUSD,20040701,165000,1128,1128,1126,1127
SPXUSD,20040701,165100,1126,1127,1126,1127
SPXUSD,20040701,165200,1127,1128,1126,1127
SPXUSD,20040701,165300,1126,1128,1126,1128
SPXUSD,20040701,165400,1127,1127,1126,1126
SPXUSD,20040701,165500,1128,1128,1127,1127
SPXUSD,20040701,165600,1127,1128,1126,1126
SPXUSD,20040701,165700,1127,1128,1126,1128
SPXUSD,20040701,165800,1128,1128,1127,1127
SPXUSD,20040701,165900,1127,1127,1127,1127
SPXUSD,20040701,170000,1128,1128,1127,1128
SPXUSD,20040701,170100,1127,1128,1127,1128
SPXUSD,20040701,170200,1126,1127,1126,1127
SPXUSD,20040701,170300,1127,1128,1126,1127
SPXUSD,20040701,170400,1127,1127,1125,1126
SPXUSD,20040701,170500,1126,1127,1126,1126
SPXUSD,20040701,170600,1125,1126,1125,1126
SPXUSD,20040701,170700,1125,1127,1125,1125
SPXUSD,20040701,170800,1125,1126,1125,1125
SPXUSD,20040701,170900,1125,1126,1125,1126
SPXUSD,20040701,171000,1127,1127,1125,1127
SPXUSD,20040701,171100,1126,1126,1125,1126
SPXUSD,20040701,171200,1125,1126,1125,1126
SPXUSD,20040701,171300,1127,1127,1125,1127
SPXUSD,20040701,171400,1125,1126,1125,1126
SPXUSD,20040701,171500,1127,1127,1125,1125
SPXUSD,20040701,171600,1126,1126,1125,1125
SPXUSD,20040701,171700,1125,1127,1125,1127
SPXUSD,20040701,171800,1125,1127,1125,1127
SPXUSD,20040701,171900,1126,1127,1126,1126
SPXUSD,20040701,172000,1126,1126,1126,1126
SPXUSD,20040701,172100,1127,1127,1126,1126
SPXUSD,20040701,172200,1125,1127,1125,1125
SPXUSD,20040701,172300,1125,1126,1124,1126
SPXUSD,20040701,172400,1125,1125,1124,1125
SPXUSD,20040701,172500,1125,1126,1125,1126
SPXUSD,20040701,172600,1126,1126,1124,1124
SPXUSD,20040701,172700,1125,1125,1125,1125
SPXUSD,20040701,172800,1125,1126,1124,1124
SPXUSD,20040701,172900,1124,1125,1124,1125
SPXUSD,20040701,173000,1125,1125,1125,1125
SPXUSD,20040701,173100,1125,1125,1124,1124
SPXUSD,20040701,173200,1124,1126,1124,1126
SPXUSD,20040701,173300,1125,1125,1125,1125
SPXUSD,20040701,173400,1126,1126,1125,1125
SPXUSD,20040701,173500,1126,1126,1126,1126
SPXUSD,20040701,173600,1126,1127,1126,1126
SPXUSD,20040701,173700,1125,1126,1125,1126
SPXUSD,20040701,173800,1125,1126,1125,1126
SPXUSD,20040701,173900,1126,1126,1125,1125
SPXUSD,20040701,174000,1125,1126,1124,1126
SPXUSD,20040701,174100,1125,1126,1125,1125
SPXUSD,20040701,174200,1125,1126,1125,1126
SPXUSD,20040701,174300,1126,1126,1126,1126
SPXUSD,20040701,174400,1125,1126,1125,1125
SPXUSD,20040701,174500,1124,1126,1124,1126
SPXUSD,20040701,174600,1125,1126,1125,1126
SPXUSD,20040701,174700,1124,1126,1124,1124
SPXUSD,20040701,174800,1124,1125,1123,1123
SPXUSD,20040701,174900,1124,1125,1122,1124
SPXUSD,20040701,175000,1122,1124,1122,1123
SPXUSD,20040701,175100,1123,1123,1122,1122
SPXUSD,20040701,175200,1122,1122,1122,1122
SPXUSD,20040701,175300,1122,1123,1121,1123
SPXUSD,20040701,175400,1122,1123,1121,1123
SPXUSD,20040701,175500,1123,1123,1121,1122
SPXUSD,20040701,175600,1122,1124,1122,1122
SPXUSD,20040701,175700,1123,1123,1122,1123
SPXUSD,20040701,175800,1124,1124,1122,1123
SPXUSD,20040701,175900,1122,1124,1122,1124
SPXUSD,20040701,180000,1122,1124,1122,1124
SPXUSD,20040701,180100,1123,1124,1122,1124
SPXUSD,20040701,180200,1122,1124,1122,1124
SPXUSD,20040701,180300,1124,1125,1124,1124
SPXUSD,20040701,180400,1124,1124,1124,1124
SPXUSD,20040701,180500,1124,1125,1123,1125
SPXUSD,20040701,180600,1124,1125,1123,1123
SPXUSD,20040701,180700,1123,1124,1123,1123
SPXUSD,20040701,180800,1124,1124,1124,1124
SPXUSD,20040701,180900,1123,1125,1123,1124
SPXUSD,20040701,181000,1125,1125,1123,1124
SPXUSD,20040701,181100,1124,1125,1123,1123
SPXUSD,20040701,181200,1125,1125,1124,1124
SPXUSD,20040701,181300,1124,1124,1123,1124
SPXUSD,20040701,181400,1124,1125,1124,1125
SPXUSD,20040701,181500,1124,1125,1124,1125
SPXUSD,20040701,181600,1124,1125,1124,1124
SPXUSD,20040701,181700,1125,1125,1123,1123
SPXUSD,20040701,181800,1123,1124,1123,1124
SPXUSD,20040701,181900,1124,1124,1124,1124
SPXUSD,20040701,182000,1124,1124,1123,1123
SPXUSD,20040701,182100,1124,1125,1124,1124
SPXUSD,20040701,182200,1124,1124,1124,1124
SPXUSD,20040701,182300,1123,1125,1123,1124
SPXUSD,20040701,182400,1124,1124,1124,1124
SPXUSD,20040701,182500,1125,1125,1123,1123
SPXUSD,20040701,182600,1125,1126,1123,1126
SPXUSD,20040701,182700,1126,1126,1124,1125
SPXUSD,20040701,182800,1125,1125,1124,1124
SPXUSD,20040701,182900,1125,1126,1125,1126
SPXUSD,20040701,183000,1125,1125,1124,1125
SPXUSD,20040701,183100,1124,1126,1124,1126
SPXUSD,20040701,183200,1125,1125,1124,1125
SPXUSD,20040701,183300,1124,1125,1123,1125
SPXUSD,20040701,183400,1125,1125,1123,1124
SPXUSD,20040701,183500,1124,1125,1124,1125
SPXUSD,20040701,183600,1124,1124,1124,1124
SPXUSD,20040701,183700,1124,1124,1123,1123
SPXUSD,20040701,183800,1123,1125,1123,1123
SPXUSD,20040701,183900,1124,1125,1124,1125
SPXUSD,20040701,184000,1124,1124,1123,1123
SPXUSD,20040701,184100,1124,1124,1123,1123
SPXUSD,20040701,184200,1123,1125,1123,1124
SPXUSD,20040701,184300,1125,1125,1124,1125
SPXUSD,20040701,184400,1125,1126,1125,1126
SPXUSD,20040701,184500,1126,1126,1125,1126
SPXUSD,20040701,184600,1126,1126,1125,1125
SPXUSD,20040701,184700,1124,1126,1124,1125
SPXUSD,20040701,184800,1126,1126,1124,1125
SPXUSD,20040701,184900,1126,1126,1125,1125
SPXUSD,20040701,185000,1126,1127,1126,1126
SPXUSD,20040701,185100,1127,1127,1125,1127
SPXUSD,20040701,185200,1126,1127,1126,1127
SPXUSD,20040701,185300,1127,1127,1127,1127
SPXUSD,20040701,185400,1127,1128,1126,1127
SPXUSD,20040701,185500,1126,1126,1126,1126
SPXUSD,20040701,185600,1125,1127,1125,1127
SPXUSD,20040701,185700,1125,1126,1125,1126
SPXUSD,20040701,185800,1126,1126,1125,1126
SPXUSD,20040701,185900,1125,1127,1125,1125
SPXUSD,20040701,190000,1127,1127,1126,1126
SPXUSD,20040701,190100,1126,1127,1124,1126
SPXUSD,20040701,190200,1126,1126,1125,1125
SPXUSD,20040701,190300,1127,1127,1127,1127
SPXUSD,20040701,190400,1126,1126,1126,1126
SPXUSD,20040701,190500,1125,1126,1125,1126
SPXUSD,20040701,190600,1126,1127,1125,1127
SPXUSD,20040701,190700,1126,1128,1126,1127
SPXUSD,20040701,190800,1127,1128,1127,1128
SPXUSD,20040701,190900,1128,1128,1127,1127
SPXUSD,20040701,191000,1128,1128,1126,1126
SPXUSD,20040701,191100,1126,1128,1126,1127
SPXUSD,20040701,191200,1127,1127,1127,1127
SPXUSD,20040701,191300,1127,1128,1126,1127
SPXUSD,20040701,191400,1126,1128,1126,1127
SPXUSD,20040701,191500,1127,1128,1126,1126
SPXUSD,20040701,191600,1127,1127,1127,1127
SPXUSD,20040701,191700,1127,1127,1125,1126
SPXUSD,20040701,191800,1125,1126,1124,1124
SPXUSD,20040701,191900,1125,1126,1124,1126
SPXUSD,20040701,192000,1126,1126,1125,1125
SPXUSD,20040701,192100,1126,1126,1125,1126
SPXUSD,20040701,192200,1125,1126,1125,1125
SPXUSD,20040701,192300,1127,1127,1125,1126
SPXUSD,20040701,192400,1125,1127,1125,1127
SPXUSD,20040701,192500,1127,1127,1126,1127
SPXUSD,20040701,192600,1127,1127,1125,1125
SPXUSD,20040701,192700,1125,1126,1125,1126
SPXUSD,20040701,192800,1125,1126,1125,1126
SPXUSD,20040701,192900,1127,1127,1125,1126
SPXUSD,20040701,193000,1126,1127,1126,1126
SPXUSD,20040701,193100,1126,1127,1126,1127
SPXUSD,20040701,193200,1127,1128,1126,1128
SPXUSD,20040701,193300,1127,1128,1125,1126
SPXUSD,20040701,193400,1127,1127,1127,1127
SPXUSD,20040701,193500,1127,1128,1127,1127
SPXUSD,20040701,193600,1126,1127,1126,1126
SPXUSD,20040701,193700,1126,1127,1126,1127
SPXUSD,20040701,193800,1126,1127,1126,1126
SPXUSD,20040701,193900,1126,1128,1126,1128
SPXUSD,20040701,194000,1127,1129,1127,1128
SPXUSD,20040701,194100,1129,1129,1128,1129
SPXUSD,20040701,194200,1129,1129,1127,1129
SPXUSD,20040701,194300,1128,1129,1128,1128
SPXUSD,20040701,194400,1128,1129,1128,1129
SPXUSD,20040701,194500,1129,1129,1128,1128
SPXUSD,20040701,194600,1129,1130,1128,1130
SPXUSD,20040701,194700,1130,1130,1129,1130
SPXUSD,20040701,194800,1129,1130,1129,1129
SPXUSD,20040701,194900,1129,1129,1128,1128
SPXUSD,20040701,195000,1129,1129,1128,1129
SPXUSD,20040701,195100,1128,1129,1128,1128
SPXUSD,20040701,195200,1128,1129,1128,1129
SPXUSD,20040701,195300,1129,1129,1127,1127
SPXUSD,20040701,195400,1127,1128,1127,1128
SPXUSD,20040701,195500,1128,1128,1127,1128
SPXUSD,20040701,195600,1128,1128,1127,1127
SPXUSD,20040701,195700,1127,1128,1127,1128
SPXUSD,20040701,195800,1128,1128,1127,1127
SPXUSD,20040701,195900,1128,1128,1127,1127
SPXUSD,20040701,200000,1128,1128,1127,1128
SPXUSD,20040701,200100,1128,1128,1127,1127
SPXUSD,20040701,200200,1128,1128,1126,1128
SPXUSD,20040701,200300,1128,1128,1127,1128
SPXUSD,20040701,200400,1128,1128,1127,1128
SPXUSD,20040701,200500,1127,1129,1127,1128
SPXUSD,20040701,200600,1127,1127,1127,1127
SPXUSD,20040701,200700,1127,1128,1126,1128
SPXUSD,20040701,200800,1128,1128,1126,1126
SPXUSD,20040701,200900,1127,1127,1126,1127
SPXUSD,20040701,201000,1128,1128,1127,1127
SPXUSD,20040701,201100,1126,1127,1125,1125
SPXUSD,20040701,201200,1125,1127,1125,1127
SPXUSD,20040701,201300,1126,1127,1126,1126
SPXUSD,20040701,201400,1126,1126,1125,1125
SPXUSD,20040701,201500,1126,1126,1125,1125
SPXUSD,20040701,201600,1125,1126,1125,1125
SPXUSD,20040701,201700,1126,1126,1125,1125
SPXUSD,20040701,201900,1126,1127,1126,1127
SPXUSD,20040701,202000,1125,1126,1125,1125
SPXUSD,20040701,202100,1125,1126,1125,1126
SPXUSD,20040701,202200,1126,1126,1125,1125
SPXUSD,20040701,202300,1126,1126,1125,1126
SPXUSD,20040701,202400,1125,1126,1124,1124
SPXUSD,20040701,202500,1125,1126,1124,1126
SPXUSD,20040701,202600,1126,1126,1125,1125
SPXUSD,20040701,202700,1126,1126,1125,1126
SPXUSD,20040701,202800,1126,1126,1125,1126
SPXUSD,20040701,202900,1125,1125,1125,1125
SPXUSD,20040701,203100,1125,1127,1125,1125
SPXUSD,20040701,203200,1125,1126,1125,1126
SPXUSD,20040701,203300,1126,1126,1126,1126
SPXUSD,20040701,203400,1127,1127,1126,1127
SPXUSD,20040701,203600,1127,1127,1126,1126
SPXUSD,20040701,203700,1125,1126,1125,1126
SPXUSD,20040701,203900,1127,1127,1125,1126
SPXUSD,20040701,204000,1126,1126,1125,1125
SPXUSD,20040701,204100,1127,1127,1126,1126
SPXUSD,20040701,204200,1127,1127,1126,1127
SPXUSD,20040701,204300,1126,1127,1126,1127
SPXUSD,20040701,204400,1126,1127,1126,1126
SPXUSD,20040701,204500,1126,1126,1126,1126
SPXUSD,20040701,204800,1125,1125,1125,1125
SPXUSD,20040701,205000,1125,1126,1125,1126
SPXUSD,20040701,205100,1126,1127,1125,1125
SPXUSD,20040701,205200,1126,1126,1125,1126
SPXUSD,20040701,205300,1124,1126,1124,1125
SPXUSD,20040701,205400,1126,1126,1125,1126
SPXUSD,20040701,205500,1125,1126,1125,1125
SPXUSD,20040701,205700,1125,1125,1125,1125
SPXUSD,20040701,205800,1126,1126,1126,1126
SPXUSD,20040701,210000,1125,1126,1125,1126
SPXUSD,20040701,210100,1126,1126,1125,1126
SPXUSD,20040701,210300,1126,1126,1125,1125
SPXUSD,20040701,210600,1124,1126,1124,1125
SPXUSD,20040701,210900,1125,1126,1125,1125
SPXUSD,20040701,211200,1125,1126,1125,1125
SPXUSD,20040701,211400,1125,1125,1125,1125
SPXUSD,20040701,220000,1126,1126,1125,1126
SPXUSD,20040701,220100,1125,1125,1125,1125
SPXUSD,20040701,220200,1125,1126,1125,1125
SPXUSD,20040701,220300,1125,1126,1125,1126
SPXUSD,20040701,220400,1126,1126,1126,1126
SPXUSD,20040701,220500,1126,1126,1125,1126
SPXUSD,20040701,220700,1125,1126,1125,1125
SPXUSD,20040701,220800,1126,1126,1126,1126
SPXUSD,20040701,221000,1124,1126,1124,1126
SPXUSD,20040701,221300,1126,1126,1124,1124
SPXUSD,20040701,221400,1124,1126,1124,1126
SPXUSD,20040701,221500,1126,1126,1125,1125
SPXUSD,20040701,221600,1125,1126,1125,1126
SPXUSD,20040701,221700,1125,1125,1125,1125
SPXUSD,20040701,221800,1126,1126,1125,1126
SPXUSD,20040701,221900,1125,1126,1125,1125
SPXUSD,20040701,222000,1125,1126,1125,1125
SPXUSD,20040701,222100,1124,1126,1124,1125
SPXUSD,20040701,222200,1125,1125,1124,1124
SPXUSD,20040701,222500,1125,1126,1125,1126
SPXUSD,20040701,222600,1126,1126,1125,1126
SPXUSD,20040701,222700,1125,1126,1125,1126
SPXUSD,20040701,222800,1125,1126,1125,1126
SPXUSD,20040701,223100,1126,1126,1124,1125
SPXUSD,20040701,223200,1125,1126,1124,1126
SPXUSD,20040701,223400,1125,1126,1125,1126
SPXUSD,20040701,223500,1125,1126,1125,1125
SPXUSD,20040701,223800,1125,1126,1125,1126
SPXUSD,20040701,223900,1125,1126,1125,1126
SPXUSD,20040701,224000,1125,1126,1125,1126
SPXUSD,20040701,224100,1125,1126,1125,1126
SPXUSD,20040701,224200,1125,1126,1125,1125
SPXUSD,20040701,224300,1126,1126,1125,1125
SPXUSD,20040701,224500,1126,1126,1125,1125
SPXUSD,20040701,224600,1126,1126,1124,1125
SPXUSD,20040701,224700,1125,1126,1125,1126
SPXUSD,20040701,224800,1124,1125,1124,1125
SPXUSD,20040701,224900,1126,1126,1125,1126
SPXUSD,20040701,225000,1125,1126,1125,1126
SPXUSD,20040701,225200,1125,1126,1125,1126
SPXUSD,20040701,225300,1125,1126,1125,1125
SPXUSD,20040701,225500,1124,1126,1124,1126
SPXUSD,20040701,225600,1126,1126,1125,1125
SPXUSD,20040701,225700,1125,1126,1124,1125
NDQUSD,20040701,000300,1519,1519,1519,1519
NDQUSD,20040701,000500,1519,1520,1519,1520
NDQUSD,20040701,000700,1519,1519,1518,1519
NDQUSD,20040701,001100,1520,1520,1520,1520
NDQUSD,20040701,001300,1520,1520,1518,1519
NDQUSD,20040701,001400,1519,1520,1519,1519
NDQUSD,20040701,001500,1519,1519,1518,1519
NDQUSD,20040701,001600,1519,1519,1518,1519
NDQUSD,20040701,001700,1519,1520,1519,1520
NDQUSD,20040701,002100,1521,1521,1520,1520
NDQUSD,20040701,002200,1520,1521,1519,1521
NDQUSD,20040701,002400,1520,1520,1520,1520
NDQUSD,20040701,002800,1520,1521,1520,1521
NDQUSD,20040701,003000,1519,1521,1519,1521
NDQUSD,20040701,003100,1520,1521,1520,1521
NDQUSD,20040701,003500,1521,1521,1520,1520
NDQUSD,20040701,003700,1522,1522,1521,1522
NDQUSD,20040701,003800,1523,1523,1521,1521
NDQUSD,20040701,004000,1522,1522,1521,1522
NDQUSD,20040701,004100,1522,1522,1521,1521
NDQUSD,20040701,004200,1521,1523,1521,1523
NDQUSD,20040701,004300,1523,1523,1522,1522
NDQUSD,20040701,004400,1522,1522,1521,1521
NDQUSD,20040701,004600,1521,1521,1521,1521
NDQUSD,20040701,004700,1520,1521,1520,1521
NDQUSD,20040701,004900,1520,1521,1520,1520
NDQUSD,20040701,005200,1520,1521,1520,1520
NDQUSD,20040701,005300,1522,1522,1521,1521
NDQUSD,20040701,005500,1521,1521,1521,1521
NDQUSD,20040701,005800,1522,1522,1521,1521
NDQUSD,20040701,005900,1521,1522,1521,1522
NDQUSD,20040701,010000,1522,1523,1522,1523
NDQUSD,20040701,010100,1523,1523,1523,1523
NDQUSD,20040701,010200,1522,1523,1522,1522
NDQUSD,20040701,010300,1522,1523,1522,1523
NDQUSD,20040701,010400,1523,1523,1522,1523
NDQUSD,20040701,010500,1522,1522,1521,1521
NDQUSD,20040701,010700,1521,1522,1521,1522
NDQUSD,20040701,010800,1522,1522,1522,1522
NDQUSD,20040701,011000,1521,1523,1521,1521
NDQUSD,20040701,011200,1522,1523,1521,1521
NDQUSD,20040701,011400,1522,1522,1521,1521
NDQUSD,20040701,011500,1522,1523,1522,1522
NDQUSD,20040701,011600,1522,1522,1522,1522
NDQUSD,20040701,011700,1522,1522,1522,1522
NDQUSD,20040701,012000,1521,1522,1521,1522
NDQUSD,20040701,012200,1521,1522,1521,1521
NDQUSD,20040701,012600,1522,1522,1521,1521
NDQUSD,20040701,013300,1520,1521,1520,1520
NDQUSD,20040701,013500,1520,1522,1520,1520
NDQUSD,20040701,013600,1522,1522,1520,1520
NDQUSD,20040701,013700,1522,1522,1521,1522
NDQUSD,20040701,013800,1522,1522,1520,1520
NDQUSD,20040701,014100,1521,1521,1520,1520
NDQUSD,20040701,014300,1522,1522,1520,1521
NDQUSD,20040701,014500,1521,1521,1521,1521
NDQUSD,20040701,014700,1522,1522,1520,1520
NDQUSD,20040701,015000,1521,1522,1521,1521
NDQUSD,20040701,015100,1521,1521,1520,1520
NDQUSD,20040701,015600,1521,1522,1521,1522
NDQUSD,20040701,015900,1520,1520,1520,1520
NDQUSD,20040701,021100,1521,1521,1520,1520
NDQUSD,20040701,021200,1521,1521,1519,1519
NDQUSD,20040701,021500,1521,1521,1520,1520
NDQUSD,20040701,022100,1520,1521,1519,1520
NDQUSD,20040701,022200,1520,1521,1520,1520
NDQUSD,20040701,022900,1520,1521,1519,1521
NDQUSD,20040701,023100,1520,1521,1520,1521
NDQUSD,20040701,023700,1519,1521,1519,1519
NDQUSD,20040701,023900,1521,1521,1519,1521
NDQUSD,20040701,024000,1520,1520,1519,1520
NDQUSD,20040701,024600,1521,1521,1519,1519
NDQUSD,20040701,025100,1520,1520,1520,1520
NDQUSD,20040701,025700,1520,1521,1519,1521
NDQUSD,20040701,030200,1521,1521,1520,1520
NDQUSD,20040701,030400,1520,1520,1519,1519
NDQUSD,20040701,031100,1520,1520,1519,1519
NDQUSD,20040701,032100,1519,1520,1519,1520
NDQUSD,20040701,032900,1519,1519,1519,1519
NDQUSD,20040701,034500,1521,1521,1520,1520
NDQUSD,20040701,034700,1520,1521,1519,1519
NDQUSD,20040701,040000,1519,1519,1519,1519
NDQUSD,20040701,041100,1520,1520,1519,1519
NDQUSD,20040701,041300,1520,1520,1519,1520
NDQUSD,20040701,041400,1519,1520,1519,1520
NDQUSD,20040701,041900,1520,1520,1519,1519
NDQUSD,20040701,042900,1520,1520,1518,1519
NDQUSD,20040701,043000,1520,1520,1519,1519
NDQUSD,20040701,043400,1519,1520,1519,1520
NDQUSD,20040701,043500,1520,1521,1520,1521
NDQUSD,20040701,043700,1520,1520,1520,1520
NDQUSD,20040701,043800,1521,1521,1520,1521
NDQUSD,20040701,044000,1520,1521,1519,1519
NDQUSD,20040701,044200,1520,1520,1520,1520
NDQUSD,20040701,044300,1520,1520,1520,1520
NDQUSD,20040701,044800,1520,1520,1519,1520
NDQUSD,20040701,045100,1520,1521,1520,1521
NDQUSD,20040701,045300,1520,1520,1520,1520
NDQUSD,20040701,045500,1520,1521,1520,1521
NDQUSD,20040701,045600,1521,1521,1519,1519
NDQUSD,20040701,050100,1520,1520,1519,1520
NDQUSD,20040701,050200,1520,1521,1520,1521
NDQUSD,20040701,050300,1521,1521,1520,1520
NDQUSD,20040701,050500,1520,1521,1520,1521
NDQUSD,20040701,050600,1520,1521,1519,1521
NDQUSD,20040701,050900,1521,1522,1521,1521
NDQUSD,20040701,051100,1520,1522,1520,1522
NDQUSD,20040701,051200,1521,1522,1521,1522
NDQUSD,20040701,051300,1521,1521,1521,1521
NDQUSD,20040701,051600,1521,1522,1521,1521
NDQUSD,20040701,051800,1520,1521,1520,1521
NDQUSD,20040701,052000,1522,1522,1521,1521
NDQUSD,20040701,052300,1520,1522,1520,1521
NDQUSD,20040701,052400,1520,1521,1520,1520
NDQUSD,20040701,052600,1521,1521,1520,1520
NDQUSD,20040701,052800,1521,1522,1521,1521
NDQUSD,20040701,052900,1521,1521,1520,1520
NDQUSD,20040701,053200,1520,1521,1520,1521
NDQUSD,20040701,053600,1520,1522,1520,1522
NDQUSD,20040701,054000,1522,1522,1520,1520
NDQUSD,20040701,054600,1521,1521,1520,1520
NDQUSD,20040701,054700,1521,1522,1521,1522
NDQUSD,20040701,054900,1520,1521,1520,1520
NDQUSD,20040701,055500,1522,1522,1521,1521
NDQUSD,20040701,055800,1521,1522,1520,1520
NDQUSD,20040701,060100,1521,1521,1520,1520
NDQUSD,20040701,060400,1520,1521,1520,1521
NDQUSD,20040701,060700,1520,1521,1520,1520
NDQUSD,20040701,060800,1520,1521,1520,1520
NDQUSD,20040701,061200,1520,1521,1520,1521
NDQUSD,20040701,061300,1521,1522,1521,1521
NDQUSD,20040701,061500,1520,1522,1520,1520
NDQUSD,20040701,061600,1520,1522,1520,1521
NDQUSD,20040701,061800,1520,1522,1520,1522
NDQUSD,20040701,061900,1521,1522,1521,1521
NDQUSD,20040701,062300,1520,1521,1520,1520
NDQUSD,20040701,063000,1521,1522,1520,1520
NDQUSD,20040701,063100,1521,1521,1520,1521
NDQUSD,20040701,063300,1521,1521,1520,1521
NDQUSD,20040701,063600,1521,1521,1520,1520
NDQUSD,20040701,063900,1522,1522,1521,1521
NDQUSD,20040701,064300,1522,1522,1521,1521
NDQUSD,20040701,064400,1522,1522,1521,1521
NDQUSD,20040701,064600,1522,1522,1521,1521
NDQUSD,20040701,064700,1521,1522,1521,1522
NDQUSD,20040701,065200,1521,1522,1521,1521
NDQUSD,20040701,065300,1522,1522,1522,1522
NDQUSD,20040701,065800,1521,1521,1521,1521
NDQUSD,20040701,070000,1521,1522,1521,1521
NDQUSD,20040701,070100,1522,1522,1520,1520
NDQUSD,20040701,070200,1521,1521,1520,1520
NDQUSD,20040701,070300,1520,1521,1520,1521
NDQUSD,20040701,070500,1520,1522,1520,1522
NDQUSD,20040701,070600,1521,1521,1520,1521
NDQUSD,20040701,070800,1521,1521,1519,1519
NDQUSD,20040701,071000,1521,1522,1520,1520
NDQUSD,20040701,071300,1520,1521,1520,1521
NDQUSD,20040701,071400,1520,1520,1520,1520
NDQUSD,20040701,071700,1520,1521,1520,1520
NDQUSD,20040701,071900,1519,1521,1519,1520
NDQUSD,20040701,072000,1519,1520,1519,1520
NDQUSD,20040701,072100,1520,1521,1520,1520
NDQUSD,20040701,072600,1520,1520,1520,1520
NDQUSD,20040701,072700,1520,1520,1520,1520
NDQUSD,20040701,073000,1520,1520,1520,1520
NDQUSD,20040701,073200,1520,1520,1518,1519
NDQUSD,20040701,073300,1518,1518,1518,1518
NDQUSD,20040701,073400,1518,1519,1518,1519
NDQUSD,20040701,073500,1518,1518,1518,1518
NDQUSD,20040701,073600,1518,1520,1518,1518
NDQUSD,20040701,073700,1518,1519,1518,1518
NDQUSD,20040701,073800,1519,1519,1518,1518
NDQUSD,20040701,073900,1519,1519,1519,1519
NDQUSD,20040701,074000,1518,1519,1518,1519
NDQUSD,20040701,074100,1518,1519,1518,1519
NDQUSD,20040701,074200,1519,1519,1518,1518
NDQUSD,20040701,074300,1518,1520,1518,1519
NDQUSD,20040701,074400,1518,1520,1518,1518
NDQUSD,20040701,074500,1519,1519,1519,1519
NDQUSD,20040701,074700,1518,1519,1518,1518
NDQUSD,20040701,074800,1518,1518,1517,1518
NDQUSD,20040701,075000,1519,1519,1519,1519
NDQUSD,20040701,075100,1518,1520,1518,1518
NDQUSD,20040701,075200,1519,1519,1518,1518
NDQUSD,20040701,075400,1519,1520,1519,1519
NDQUSD,20040701,075700,1519,1519,1518,1519
NDQUSD,20040701,075900,1518,1519,1518,1519
NDQUSD,20040701,080000,1519,1519,1518,1518
NDQUSD,20040701,080100,1519,1519,1518,1518
NDQUSD,20040701,080200,1519,1519,1518,1518
NDQUSD,20040701,080300,1519,1519,1518,1518
NDQUSD,20040701,080400,1519,1519,1519,1519
NDQUSD,20040701,080500,1519,1520,1519,1520
NDQUSD,20040701,080900,1519,1520,1518,1519
NDQUSD,20040701,081000,1519,1519,1519,1519
NDQUSD,20040701,081100,1520,1521,1519,1519
NDQUSD,20040701,081200,1520,1520,1520,1520
NDQUSD,20040701,081300,1521,1521,1519,1519
NDQUSD,20040701,081400,1519,1519,1519,1519
NDQUSD,20040701,081500,1519,1520,1519,1520
NDQUSD,20040701,081700,1518,1520,1518,1520
NDQUSD,20040701,082100,1519,1519,1519,1519
NDQUSD,20040701,082200,1520,1520,1519,1519
NDQUSD,20040701,082300,1520,1520,1520,1520
NDQUSD,20040701,082400,1519,1520,1519,1519
NDQUSD,20040701,082500,1519,1519,1519,1519
NDQUSD,20040701,082700,1519,1519,1518,1519
NDQUSD,20040701,082900,1518,1519,1518,1519
NDQUSD,20040701,083000,1519,1519,1519,1519
NDQUSD,20040701,083100,1519,1519,1518,1518
NDQUSD,20040701,083300,1519,1519,1518,1518
NDQUSD,20040701,083400,1519,1520,1519,1520
NDQUSD,20040701,083900,1520,1520,1518,1518
NDQUSD,20040701,084000,1518,1519,1518,1519
NDQUSD,20040701,084100,1518,1518,1518,1518
NDQUSD,20040701,084200,1519,1519,1518,1518
NDQUSD,20040701,084400,1518,1519,1517,1517
NDQUSD,20040701,084500,1518,1519,1518,1519
NDQUSD,20040701,084600,1518,1519,1518,1519
NDQUSD,20040701,084900,1519,1519,1519,1519
NDQUSD,20040701,085000,1518,1518,1518,1518
NDQUSD,20040701,085100,1519,1519,1518,1519
NDQUSD,20040701,085200,1519,1520,1519,1519
NDQUSD,20040701,085300,1520,1520,1520,1520
NDQUSD,20040701,085400,1520,1520,1519,1520
NDQUSD,20040701,085500,1520,1520,1519,1520
NDQUSD,20040701,085600,1520,1520,1519,1519
NDQUSD,20040701,085700,1520,1520,1519,1519
NDQUSD,20040701,085800,1521,1521,1519,1519
NDQUSD,20040701,090000,1520,1520,1519,1519
NDQUSD,20040701,090300,1519,1520,1519,1519
NDQUSD,20040701,090400,1520,1520,1518,1519
NDQUSD,20040701,090600,1520,1520,1520,1520
NDQUSD,20040701,090700,1520,1520,1518,1520
NDQUSD,20040701,090800,1520,1521,1519,1519
NDQUSD,20040701,090900,1520,1521,1520,1520
NDQUSD,20040701,091000,1521,1521,1519,1520
NDQUSD,20040701,091100,1520,1520,1520,1520
NDQUSD,20040701,091200,1521,1521,1520,1521
NDQUSD,20040701,091300,1521,1521,1520,1520
NDQUSD,20040701,091400,1521,1521,1520,1520
NDQUSD,20040701,091500,1522,1522,1521,1521
NDQUSD,20040701,091600,1522,1523,1521,1523
NDQUSD,20040701,091700,1522,1522,1522,1522
NDQUSD,20040701,091800,1523,1523,1521,1521
NDQUSD,20040701,091900,1522,1522,1522,1522
NDQUSD,20040701,092000,1521,1522,1521,1522
NDQUSD,20040701,092100,1522,1522,1521,1521
NDQUSD,20040701,092400,1521,1522,1521,1522
NDQUSD,20040701,092500,1522,1522,1521,1521
NDQUSD,20040701,093000,1522,1523,1522,1522
NDQUSD,20040701,093100,1522,1524,1522,1523
NDQUSD,20040701,093200,1522,1523,1522,1522
NDQUSD,20040701,093300,1523,1523,1522,1523
NDQUSD,20040701,093600,1522,1523,1522,1522
NDQUSD,20040701,093700,1523,1523,1523,1523
NDQUSD,20040701,093900,1523,1523,1522,1522
NDQUSD,20040701,094300,1522,1523,1521,1523
NDQUSD,20040701,094400,1523,1523,1522,1523
NDQUSD,20040701,094500,1524,1524,1523,1523
NDQUSD,20040701,094600,1523,1523,1521,1521
NDQUSD,20040701,094700,1523,1523,1522,1522
NDQUSD,20040701,094800,1522,1523,1522,1523
NDQUSD,20040701,095000,1523,1523,1522,1523
NDQUSD,20040701,095100,1523,1523,1522,1523
NDQUSD,20040701,095300,1522,1523,1522,1523
NDQUSD,20040701,095400,1522,1522,1521,1521
NDQUSD,20040701,095500,1523,1523,1522,1522
NDQUSD,20040701,095600,1521,1522,1521,1522
NDQUSD,20040701,095700,1522,1522,1521,1521
NDQUSD,20040701,095800,1522,1523,1522,1523
NDQUSD,20040701,095900,1523,1523,1521,1521
NDQUSD,20040701,100000,1523,1523,1521,1521
NDQUSD,20040701,100100,1523,1523,1522,1522
NDQUSD,20040701,100400,1523,1523,1521,1523
NDQUSD,20040701,100800,1522,1524,1522,1524
NDQUSD,20040701,100900,1523,1524,1522,1523
NDQUSD,20040701,101000,1522,1523,1522,1523
NDQUSD,20040701,101200,1522,1523,1522,1523
NDQUSD,20040701,101300,1523,1524,1522,1522
NDQUSD,20040701,101500,1523,1523,1523,1523
NDQUSD,20040701,101700,1522,1523,1522,1523
NDQUSD,20040701,101800,1522,1523,1522,1523
NDQUSD,20040701,102100,1523,1524,1523,1524
NDQUSD,20040701,102200,1522,1523,1522,1522
NDQUSD,20040701,102300,1523,1523,1521,1521
NDQUSD,20040701,102400,1522,1523,1522,1523
NDQUSD,20040701,102500,1523,1523,1522,1522
NDQUSD,20040701,102900,1522,1522,1522,1522
NDQUSD,20040701,103000,1522,1523,1522,1523
NDQUSD,20040701,103200,1523,1523,1522,1522
NDQUSD,20040701,103700,1522,1523,1521,1522
NDQUSD,20040701,103800,1521,1522,1521,1522
NDQUSD,20040701,103900,1521,1523,1521,1522
NDQUSD,20040701,104000,1522,1523,1521,1521
NDQUSD,20040701,104100,1521,1521,1520,1520
NDQUSD,20040701,104200,1521,1522,1521,1521
NDQUSD,20040701,104300,1523,1523,1522,1522
NDQUSD,20040701,104400,1521,1522,1521,1522
NDQUSD,20040701,104500,1522,1522,1521,1522
NDQUSD,20040701,105400,1522,1522,1521,1521
NDQUSD,20040701,105500,1520,1522,1520,1522
NDQUSD,20040701,105600,1521,1522,1521,1522
NDQUSD,20040701,105800,1521,1522,1521,1521
NDQUSD,20040701,105900,1520,1522,1520,1521
NDQUSD,20040701,110200,1521,1521,1521,1521
NDQUSD,20040701,110500,1521,1521,1521,1521
NDQUSD,20040701,110600,1521,1521,1520,1520
NDQUSD,20040701,110700,1521,1522,1520,1522
NDQUSD,20040701,110800,1521,1521,1520,1520
NDQUSD,20040701,110900,1520,1521,1520,1521
NDQUSD,20040701,111000,1521,1521,1521,1521
NDQUSD,20040701,111100,1521,1522,1521,1522
NDQUSD,20040701,111300,1521,1522,1520,1522
NDQUSD,20040701,111500,1520,1521,1520,1521
NDQUSD,20040701,111600,1521,1521,1521,1521
NDQUSD,20040701,111900,1520,1521,1520,1521
NDQUSD,20040701,112100,1522,1522,1520,1520
NDQUSD,20040701,112300,1520,1521,1520,1521
NDQUSD,20040701,112400,1520,1520,1520,1520
NDQUSD,20040701,112600,1520,1521,1520,1521
NDQUSD,20040701,112800,1520,1521,1520,1521
NDQUSD,20040701,113000,1521,1521,1520,1521
NDQUSD,20040701,113100,1521,1521,1521,1521
NDQUSD,20040701,113200,1521,1522,1521,1521
NDQUSD,20040701,113500,1520,1521,1520,1521
NDQUSD,20040701,113900,1521,1521,1520,1521
NDQUSD,20040701,114300,1520,1520,1520,1520
NDQUSD,20040701,114500,1519,1521,1519,1520
NDQUSD,20040701,114700,1519,1521,1519,1520
NDQUSD,20040701,114900,1520,1521,1519,1519
NDQUSD,20040701,115000,1519,1519,1518,1518
NDQUSD,20040701,115100,1520,1520,1518,1519
NDQUSD,20040701,115200,1519,1519,1518,1518
NDQUSD,20040701,115300,1519,1520,1518,1520
NDQUSD,20040701,115400,1518,1519,1518,1519
NDQUSD,20040701,115500,1520,1520,1518,1519
NDQUSD,20040701,115600,1520,1520,1519,1519
NDQUSD,20040701,115700,1518,1520,1518,1519
NDQUSD,20040701,115800,1519,1520,1519,1520
NDQUSD,20040701,115900,1518,1518,1518,1518
NDQUSD,20040701,120000,1520,1520,1519,1519
NDQUSD,20040701,120100,1519,1520,1518,1518
NDQUSD,20040701,120200,1518,1518,1518,1518
NDQUSD,20040701,120300,1519,1519,1518,1519
NDQUSD,20040701,120400,1518,1518,1518,1518
NDQUSD,20040701,120500,1518,1518,1518,1518
NDQUSD,20040701,120600,1518,1519,1518,1519
NDQUSD,20040701,120700,1519,1519,1519,1519
NDQUSD,20040701,120800,1518,1519,1518,1518
NDQUSD,20040701,121100,1518,1518,1518,1518
NDQUSD,20040701,121200,1518,1519,1518,1518
NDQUSD,20040701,121300,1518,1519,1517,1518
NDQUSD,20040701,121400,1517,1519,1517,1518
NDQUSD,20040701,121500,1518,1518,1517,1517
NDQUSD,20040701,121600,1518,1518,1518,1518
NDQUSD,20040701,121700,1518,1519,1518,1519
NDQUSD,20040701,121800,1518,1518,1518,1518
NDQUSD,20040701,121900,1518,1518,1516,1517
NDQUSD,20040701,122000,1517,1517,1516,1517
NDQUSD,20040701,122100,1517,1517,1517,1517
NDQUSD,20040701,122200,1517,1517,1516,1516
NDQUSD,20040701,122300,1517,1517,1516,1516
NDQUSD,20040701,122400,1516,1518,1516,1517
NDQUSD,20040701,122500,1516,1517,1516,1517
NDQUSD,20040701,122600,1517,1517,1517,1517
NDQUSD,20040701,122700,1517,1517,1516,1516
NDQUSD,20040701,122800,1518,1518,1518,1518
NDQUSD,20040701,122900,1516,1517,1516,1516
NDQUSD,20040701,123000,1517,1517,1517,1517
NDQUSD,20040701,123100,1517,1518,1515,1515
NDQUSD,20040701,123200,1516,1517,1516,1517
NDQUSD,20040701,123300,1517,1517,1516,1516
NDQUSD,20040701,123400,1516,1517,1516,1517
NDQUSD,20040701,123500,1517,1517,1516,1517
NDQUSD,20040701,123600,1517,1517,1516,1517
NDQUSD,20040701,123700,1517,1517,1515,1515
NDQUSD,20040701,123800,1517,1517,1515,1516
NDQUSD,20040701,123900,1516,1516,1515,1515
NDQUSD,20040701,124000,1517,1517,1515,1515
NDQUSD,20040701,124100,1516,1517,1515,1516
NDQUSD,20040701,124200,1515,1517,1515,1517
NDQUSD,20040701,124300,1515,1515,1515,1515
NDQUSD,20040701,124400,1515,1516,1514,1515
NDQUSD,20040701,124500,1516,1516,1515,1515
NDQUSD,20040701,124600,1517,1517,1515,1515
NDQUSD,20040701,124700,1515,1517,1515,1516
NDQUSD,20040701,124800,1515,1516,1515,1516
NDQUSD,20040701,124900,1515,1516,1515,1516
NDQUSD,20040701,125000,1516,1516,1515,1516
NDQUSD,20040701,125100,1516,1517,1516,1517
NDQUSD,20040701,125200,1515,1517,1515,1515
NDQUSD,20040701,125300,1515,1516,1515,1515
NDQUSD,20040701,125400,1517,1517,1515,1515
NDQUSD,20040701,125500,1517,1517,1516,1516
NDQUSD,20040701,125600,1516,1516,1515,1515
NDQUSD,20040701,125700,1515,1517,1515,1516
NDQUSD,20040701,125900,1517,1517,1516,1516
NDQUSD,20040701,130000,1515,1516,1515,1516
NDQUSD,20040701,130100,1517,1517,1517,1517
NDQUSD,20040701,130200,1517,1518,1517,1518
NDQUSD,20040701,130300,1517,1517,1516,1516
NDQUSD,20040701,130400,1517,1518,1516,1516
NDQUSD,20040701,130500,1517,1517,1517,1517
NDQUSD,20040701,130600,1518,1518,1517,1518
NDQUSD,20040701,130700,1516,1518,1516,1517
NDQUSD,20040701,130800,1516,1517,1516,1517
NDQUSD,20040701,130900,1517,1517,1517,1517
NDQUSD,20040701,131000,1516,1518,1516,1517
NDQUSD,20040701,131100,1518,1518,1516,1516
NDQUSD,20040701,131200,1516,1517,1516,1517
NDQUSD,20040701,131300,1516,1516,1516,1516
NDQUSD,20040701,131400,1516,1517,1516,1516
NDQUSD,20040701,131500,1516,1518,1516,1516
NDQUSD,20040701,131600,1516,1517,1515,1516
NDQUSD,20040701,131700,1516,1516,1515,1515
NDQUSD,20040701,131800,1515,1517,1515,1516
NDQUSD,20040701,131900,1515,1517,1515,1517
NDQUSD,20040701,132000,1517,1517,1517,1517
NDQUSD,20040701,132100,1517,1517,1516,1517
NDQUSD,20040701,132300,1517,1517,1516,1516
NDQUSD,20040701,132400,1517,1517,1516,1516
NDQUSD,20040701,132500,1516,1516,1516,1516
NDQUSD,20040701,132600,1517,1517,1516,1516
NDQUSD,20040701,132700,1516,1517,1515,1517
NDQUSD,20040701,132800,1516,1516,1516,1516
NDQUSD,20040701,132900,1517,1517,1517,1517
NDQUSD,20040701,133000,1517,1517,1516,1516
NDQUSD,20040701,133100,1514,1515,1514,1514
NDQUSD,20040701,133200,1514,1515,1514,1515
NDQUSD,20040701,133300,1516,1516,1513,1515
NDQUSD,20040701,133400,1514,1515,1514,1514
NDQUSD,20040701,133500,1515,1515,1513,1515
NDQUSD,20040701,133600,1514,1515,1513,1514
NDQUSD,20040701,133700,1514,1514,1513,1514
NDQUSD,20040701,133800,1513,1514,1512,1512
NDQUSD,20040701,133900,1514,1514,1513,1513
NDQUSD,20040701,134000,1514,1514,1513,1513
NDQUSD,20040701,134100,1513,1515,1511,1511
NDQUSD,20040701,134200,1512,1512,1510,1511
NDQUSD,20040701,134300,1512,1512,1511,1511
NDQUSD,20040701,134400,1512,1512,1511,1511
NDQUSD,20040701,134500,1512,1512,1510,1512
NDQUSD,20040701,134600,1511,1513,1511,1512
NDQUSD,20040701,134700,1512,1512,1511,1511
NDQUSD,20040701,134800,1512,1513,1510,1511
NDQUSD,20040701,134900,1512,1512,1511,1511
NDQUSD,20040701,135000,1511,1513,1511,1512
NDQUSD,20040701,135100,1512,1512,1510,1510
NDQUSD,20040701,135200,1510,1512,1509,1509
NDQUSD,20040701,135300,1508,1510,1508,1510
NDQUSD,20040701,135400,1510,1510,1508,1508
NDQUSD,20040701,135500,1508,1508,1508,1508
NDQUSD,20040701,135600,1509,1509,1509,1509
NDQUSD,20040701,135700,1508,1509,1508,1509
NDQUSD,20040701,135800,1509,1509,1509,1509
NDQUSD,20040701,135900,1510,1510,1509,1510
NDQUSD,20040701,140000,1509,1510,1508,1510
NDQUSD,20040701,140100,1510,1512,1510,1510
NDQUSD,20040701,140200,1511,1511,1510,1511
NDQUSD,20040701,140300,1511,1512,1510,1510
NDQUSD,20040701,140400,1510,1512,1510,1511
NDQUSD,20040701,140500,1512,1512,1512,1512
NDQUSD,20040701,140600,1511,1511,1510,1510
NDQUSD,20040701,140700,1510,1511,1510,1510
NDQUSD,20040701,140800,1509,1509,1508,1508
NDQUSD,20040701,140900,1508,1508,1507,1508
NDQUSD,20040701,141000,1509,1509,1507,1508
NDQUSD,20040701,141100,1508,1509,1508,1509
NDQUSD,20040701,141200,1508,1509,1507,1508
NDQUSD,20040701,141300,1507,1508,1505,1506
NDQUSD,20040701,141400,1506,1506,1505,1505
NDQUSD,20040701,141500,1506,1506,1504,1505
NDQUSD,20040701,141600,1505,1505,1503,1503
NDQUSD,20040701,141700,1504,1504,1503,1504
NDQUSD,20040701,141800,1504,1505,1504,1504
NDQUSD,20040701,141900,1505,1505,1504,1505
NDQUSD,20040701,142000,1504,1506,1504,1504
NDQUSD,20040701,142100,1506,1506,1504,1504
NDQUSD,20040701,142200,1505,1506,1505,1505
NDQUSD,20040701,142300,1506,1506,1504,1504
NDQUSD,20040701,142400,1504,1504,1502,1502
NDQUSD,20040701,142500,1503,1505,1503,1504
NDQUSD,20040701,142600,1503,1504,1503,1504
NDQUSD,20040701,142700,1505,1505,1503,1503
NDQUSD,20040701,142800,1503,1506,1503,1504
NDQUSD,20040701,142900,1504,1504,1503,1504
NDQUSD,20040701,143000,1505,1505,1505,1505
NDQUSD,20040701,143100,1505,1506,1505,1506
NDQUSD,20040701,143200,1505,1505,1505,1505
NDQUSD,20040701,143300,1505,1506,1505,1506
NDQUSD,20040701,143400,1506,1506,1506,1506
NDQUSD,20040701,143500,1506,1506,1505,1506
NDQUSD,20040701,143600,1505,1507,1503,1503
NDQUSD,20040701,143700,1505,1505,1504,1504
NDQUSD,20040701,143800,1504,1505,1503,1505
NDQUSD,20040701,143900,1505,1505,1503,1505
NDQUSD,20040701,144000,1504,1505,1504,1505
NDQUSD,20040701,144100,1505,1505,1504,1505
NDQUSD,20040701,144200,1504,1506,1504,1505
NDQUSD,20040701,144300,1504,1506,1504,1506
NDQUSD,20040701,144400,1506,1506,1504,1506
NDQUSD,20040701,144500,1504,1506,1504,1505
NDQUSD,20040701,144600,1504,1506,1504,1505
NDQUSD,20040701,144700,1505,1505,1503,1504
NDQUSD,20040701,144800,1504,1505,1503,1503
NDQUSD,20040701,144900,1503,1503,1502,1503
NDQUSD,20040701,145000,1503,1503,1501,1501
NDQUSD,20040701,145100,1502,1503,1501,1503
NDQUSD,20040701,145200,1502,1503,1502,1503
NDQUSD,20040701,145300,1502,1503,1502,1502
NDQUSD,20040701,145400,1502,1502,1500,1500
NDQUSD,20040701,145500,1501,1501,1500,1500
NDQUSD,20040701,145600,1500,1500,1498,1498
NDQUSD,20040701,145700,1499,1500,1498,1498
NDQUSD,20040701,145800,1499,1499,1499,1499
NDQUSD,20040701,145900,1498,1499,1497,1497
NDQUSD,20040701,150000,1498,1499,1494,1494
NDQUSD,20040701,150100,1496,1496,1492,1494
NDQUSD,20040701,150200,1494,1494,1492,1493
NDQUSD,20040701,150300,1494,1495,1493,1495
NDQUSD,20040701,150400,1495,1495,1495,1495
NDQUSD,20040701,150500,1494,1496,1494,1495
NDQUSD,20040701,150600,1496,1496,1496,1496
NDQUSD,20040701,150700,1495,1496,1495,1496
NDQUSD,20040701,150800,1496,1496,1494,1494
NDQUSD,20040701,150900,1494,1495,1494,1495
NDQUSD,20040701,151000,1495,1495,1493,1493
NDQUSD,20040701,151100,1492,1493,1490,1492
NDQUSD,20040701,151200,1490,1492,1489,1491
NDQUSD,20040701,151300,1491,1493,1489,1492
NDQUSD,20040701,151400,1492,1493,1491,1493
NDQUSD,20040701,151500,1493,1493,1491,1492
NDQUSD,20040701,151600,1492,1494,1492,1494
NDQUSD,20040701,151700,1495,1495,1493,1493
NDQUSD,20040701,151800,1493,1494,1492,1494
NDQUSD,20040701,151900,1494,1494,1494,1494
NDQUSD,20040701,152000,1495,1495,1492,1492
NDQUSD,20040701,152100,1493,1493,1491,1492
NDQUSD,20040701,152200,1493,1494,1492,1492
NDQUSD,20040701,152300,1493,1495,1493,1494
NDQUSD,20040701,152400,1493,1494,1493,1493
NDQUSD,20040701,152500,1493,1494,1493,1494
NDQUSD,20040701,152600,1494,1495,1494,1495
NDQUSD,20040701,152700,1493,1494,1493,1494
NDQUSD,20040701,152800,1494,1495,1493,1494
NDQUSD,20040701,152900,1495,1495,1494,1495
NDQUSD,20040701,153000,1495,1495,1494,1494
NDQUSD,20040701,153100,1495,1495,1493,1494
NDQUSD,20040701,153200,1494,1495,1493,1493
NDQUSD,20040701,153300,1493,1494,1492,1494
NDQUSD,20040701,153400,1492,1494,1492,1494
NDQUSD,20040701,153500,1494,1494,1492,1494
NDQUSD,20040701,153600,1493,1494,1493,1493
NDQUSD,20040701,153700,1494,1494,1493,1494
NDQUSD,20040701,153800,1494,1494,1493,1493
NDQUSD,20040701,153900,1493,1494,1493,1494
NDQUSD,20040701,154000,1494,1494,1493,1493
NDQUSD,20040701,154100,1493,1494,1491,1491
NDQUSD,20040701,154200,1492,1492,1491,1491
NDQUSD,20040701,154300,1491,1493,1491,1493
NDQUSD,20040701,154400,1492,1492,1491,1492
NDQUSD,20040701,154500,1492,1492,1489,1490
NDQUSD,20040701,154600,1491,1491,1490,1490
NDQUSD,20040701,154700,1490,1491,1489,1490
NDQUSD,20040701,154800,1490,1490,1489,1490
NDQUSD,20040701,154900,1490,1490,1489,1490
NDQUSD,20040701,155000,1492,1492,1491,1492
NDQUSD,20040701,155100,1491,1491,1490,1491
NDQUSD,20040701,155200,1491,1492,1489,1492
NDQUSD,20040701,155300,1491,1491,1490,1491
NDQUSD,20040701,155400,1491,1491,1490,1490
NDQUSD,20040701,155500,1489,1491,1489,1491
NDQUSD,20040701,155600,1491,1491,1490,1490
NDQUSD,20040701,155700,1491,1491,1490,1491
NDQUSD,20040701,155800,1491,1492,1491,1491
NDQUSD,20040701,155900,1492,1492,1490,1490
NDQUSD,20040701,160000,1490,1492,1490,1492
NDQUSD,20040701,160100,1491,1492,1490,1490
NDQUSD,20040701,160200,1490,1491,1490,1490
NDQUSD,20040701,160300,1492,1492,1491,1491
NDQUSD,20040701,160400,1491,1491,1489,1491
NDQUSD,20040701,160500,1490,1490,1489,1490
NDQUSD,20040701,160600,1489,1491,1489,1490
NDQUSD,20040701,160700,1489,1490,1489,1489
NDQUSD,20040701,160800,1490,1490,1488,1489
NDQUSD,20040701,160900,1489,1489,1487,1489
NDQUSD,20040701,161000,1488,1489,1487,1489
NDQUSD,20040701,161100,1489,1490,1488,1488
NDQUSD,20040701,161200,1489,1489,1487,1488
NDQUSD,20040701,161300,1489,1489,1487,1487
NDQUSD,20040701,161400,1486,1489,1486,1488
NDQUSD,20040701,161500,1488,1488,1488,1488
NDQUSD,20040701,161600,1487,1489,1487,1489
NDQUSD,20040701,161700,1487,1489,1487,1488
NDQUSD,20040701,161800,1489,1490,1489,1490
NDQUSD,20040701,161900,1490,1490,1490,1490
NDQUSD,20040701,162000,1489,1489,1488,1489
NDQUSD,20040701,162100,1489,1490,1489,1490
NDQUSD,20040701,162200,1490,1490,1489,1490
NDQUSD,20040701,162300,1490,1490,1489,1490
NDQUSD,20040701,162400,1489,1491,1489,1491
NDQUSD,20040701,162500,1491,1491,1489,1491
NDQUSD,20040701,162600,1491,1491,1490,1491
NDQUSD,20040701,162700,1490,1491,1490,1490
NDQUSD,20040701,162800,1490,1491,1490,1491
NDQUSD,20040701,162900,1490,1492,1490,1490
NDQUSD,20040701,163000,1492,1492,1491,1492
NDQUSD,20040701,163100,1491,1491,1490,1491
NDQUSD,20040701,163200,1491,1492,1491,1492
NDQUSD,20040701,163300,1491,1493,1491,1493
NDQUSD,20040701,163400,1492,1492,1491,1491
NDQUSD,20040701,163500,1492,1492,1492,1492
NDQUSD,20040701,163600,1491,1492,1491,1491
NDQUSD,20040701,163700,1492,1492,1491,1491
NDQUSD,20040701,163800,1492,1493,1491,1491
NDQUSD,20040701,163900,1492,1495,1491,1493
NDQUSD,20040701,164000,1494,1494,1493,1493
NDQUSD,20040701,164100,1492,1493,1491,1491
NDQUSD,20040701,164200,1491,1492,1491,1492
NDQUSD,20040701,164300,1492,1493,1492,1492
NDQUSD,20040701,164400,1492,1493,1492,1493
NDQUSD,20040701,164500,1492,1493,1492,1493
NDQUSD,20040701,164600,1492,1493,1492,1492
NDQUSD,20040701,164700,1492,1493,1492,1492
NDQUSD,20040701,164800,1493,1494,1493,1493
NDQUSD,20040701,164900,1494,1494,1493,1493
NDQUSD,20040701,165000,1493,1493,1492,1492
NDQUSD,20040701,165100,1493,1494,1492,1494
NDQUSD,20040701,165200,1493,1494,1493,1493
NDQUSD,20040701,165300,1492,1493,1492,1493
NDQUSD,20040701,165400,1493,1493,1492,1493
NDQUSD,20040701,165500,1493,1493,1493,1493
NDQUSD,20040701,165600,1493,1495,1492,1493
NDQUSD,20040701,165700,1494,1494,1494,1494
NDQUSD,20040701,165800,1493,1494,1493,1494
NDQUSD,20040701,165900,1494,1494,1493,1494
NDQUSD,20040701,170000,1494,1494,1492,1493
NDQUSD,20040701,170100,1494,1494,1492,1492
NDQUSD,20040701,170200,1494,1494,1493,1493
NDQUSD,20040701,170300,1494,1494,1492,1492
NDQUSD,20040701,170400,1490,1490,1490,1490
NDQUSD,20040701,170500,1492,1492,1490,1490
NDQUSD,20040701,170600,1491,1491,1489,1491
NDQUSD,20040701,170700,1490,1490,1490,1490
NDQUSD,20040701,170800,1489,1490,1489,1490
NDQUSD,20040701,170900,1490,1491,1490,1491
NDQUSD,20040701,171000,1491,1491,1490,1491
NDQUSD,20040701,171100,1491,1491,1490,1490
NDQUSD,20040701,171200,1491,1491,1490,1490
NDQUSD,20040701,171300,1490,1491,1490,1490
NDQUSD,20040701,171400,1491,1492,1490,1490
NDQUSD,20040701,171500,1491,1492,1491,1491
NDQUSD,20040701,171600,1490,1490,1489,1490
NDQUSD,20040701,171700,1490,1491,1489,1491
NDQUSD,20040701,171800,1490,1491,1490,1491
NDQUSD,20040701,171900,1490,1491,1490,1490
NDQUSD,20040701,172000,1490,1490,1490,1490
NDQUSD,20040701,172100,1492,1492,1489,1489
NDQUSD,20040701,172200,1490,1490,1487,1487
NDQUSD,20040701,172300,1487,1488,1487,1487
NDQUSD,20040701,172400,1487,1488,1487,1488
NDQUSD,20040701,172500,1488,1488,1487,1487
NDQUSD,20040701,172600,1488,1488,1487,1487
NDQUSD,20040701,172700,1488,1488,1487,1487
NDQUSD,20040701,172800,1488,1489,1487,1487
NDQUSD,20040701,172900,1487,1489,1486,1488
NDQUSD,20040701,173000,1489,1489,1486,1487
NDQUSD,20040701,173100,1487,1488,1486,1486
NDQUSD,20040701,173200,1487,1488,1487,1487
NDQUSD,20040701,173300,1487,1489,1486,1488
NDQUSD,20040701,173400,1488,1490,1488,1490
NDQUSD,20040701,173500,1489,1489,1489,1489
NDQUSD,20040701,173600,1489,1490,1488,1489
NDQUSD,20040701,173700,1490,1490,1488,1489
NDQUSD,20040701,173800,1489,1490,1488,1488
NDQUSD,20040701,173900,1490,1490,1487,1489
NDQUSD,20040701,174000,1489,1489,1488,1488
NDQUSD,20040701,174100,1488,1488,1488,1488
NDQUSD,20040701,174200,1489,1489,1488,1488
NDQUSD,20040701,174300,1488,1489,1488,1489
NDQUSD,20040701,174400,1488,1489,1488,1488
NDQUSD,20040701,174500,1489,1489,1487,1487
NDQUSD,20040701,174600,1488,1489,1486,1486
NDQUSD,20040701,174700,1487,1487,1487,1487
NDQUSD,20040701,174800,1487,1487,1485,1485
NDQUSD,20040701,174900,1485,1485,1484,1484
NDQUSD,20040701,175000,1483,1484,1482,1482
NDQUSD,20040701,175100,1482,1483,1482,1482
NDQUSD,20040701,175200,1482,1483,1481,1483
NDQUSD,20040701,175300,1482,1483,1481,1483
NDQUSD,20040701,175400,1484,1485,1483,1483
NDQUSD,20040701,175500,1483,1485,1483,1485
NDQUSD,20040701,175600,1484,1485,1484,1485
NDQUSD,20040701,175700,1485,1485,1484,1484
NDQUSD,20040701,175800,1485,1485,1484,1484
NDQUSD,20040701,175900,1484,1484,1484,1484
NDQUSD,20040701,180000,1485,1485,1484,1484
NDQUSD,20040701,180100,1484,1486,1484,1485
NDQUSD,20040701,180200,1485,1486,1485,1486
NDQUSD,20040701,180300,1486,1488,1486,1488
NDQUSD,20040701,180400,1488,1488,1487,1487
NDQUSD,20040701,180500,1486,1487,1486,1487
NDQUSD,20040701,180600,1485,1486,1485,1486
NDQUSD,20040701,180700,1486,1486,1484,1486
NDQUSD,20040701,180800,1486,1487,1486,1486
NDQUSD,20040701,180900,1487,1487,1486,1487
NDQUSD,20040701,181000,1486,1488,1486,1486
NDQUSD,20040701,181100,1486,1488,1486,1486
NDQUSD,20040701,181200,1487,1487,1486,1487
NDQUSD,20040701,181300,1486,1486,1486,1486
NDQUSD,20040701,181400,1486,1488,1486,1488
NDQUSD,20040701,181500,1488,1488,1486,1486
NDQUSD,20040701,181600,1486,1486,1486,1486
NDQUSD,20040701,181700,1487,1487,1484,1485
NDQUSD,20040701,181800,1485,1485,1484,1485
NDQUSD,20040701,181900,1486,1486,1485,1486
NDQUSD,20040701,182000,1485,1487,1485,1487
NDQUSD,20040701,182100,1487,1487,1485,1487
NDQUSD,20040701,182200,1486,1487,1485,1486
NDQUSD,20040701,182300,1486,1487,1486,1487
NDQUSD,20040701,182400,1486,1486,1486,1486
NDQUSD,20040701,182500,1486,1488,1486,1486
NDQUSD,20040701,182600,1486,1489,1486,1488
NDQUSD,20040701,182700,1488,1489,1487,1489
NDQUSD,20040701,182800,1488,1490,1488,1490
NDQUSD,20040701,182900,1489,1491,1489,1491
NDQUSD,20040701,183000,1489,1489,1488,1489
NDQUSD,20040701,183100,1489,1489,1488,1488
NDQUSD,20040701,183200,1488,1490,1488,1490
NDQUSD,20040701,183300,1489,1489,1486,1488
NDQUSD,20040701,183400,1487,1489,1486,1488
NDQUSD,20040701,183500,1489,1489,1487,1488
NDQUSD,20040701,183600,1488,1489,1487,1488
NDQUSD,20040701,183700,1487,1489,1487,1487
NDQUSD,20040701,183800,1489,1489,1487,1488
NDQUSD,20040701,183900,1486,1488,1486,1488
NDQUSD,20040701,184000,1487,1487,1486,1486
NDQUSD,20040701,184100,1487,1487,1487,1487
NDQUSD,20040701,184200,1487,1488,1487,1488
NDQUSD,20040701,184300,1488,1489,1487,1489
NDQUSD,20040701,184400,1488,1490,1488,1490
NDQUSD,20040701,184500,1490,1490,1489,1489
NDQUSD,20040701,184600,1490,1490,1488,1489
NDQUSD,20040701,184700,1489,1491,1488,1488
NDQUSD,20040701,184800,1488,1491,1488,1491
NDQUSD,20040701,184900,1490,1491,1490,1491
NDQUSD,20040701,185000,1491,1492,1490,1491
NDQUSD,20040701,185100,1491,1491,1490,1491
NDQUSD,20040701,185200,1490,1490,1489,1490
NDQUSD,20040701,185300,1491,1492,1491,1492
NDQUSD,20040701,185400,1491,1491,1488,1491
NDQUSD,20040701,185500,1490,1493,1489,1491
NDQUSD,20040701,185600,1490,1491,1490,1491
NDQUSD,20040701,185700,1489,1491,1489,1491
NDQUSD,20040701,185800,1491,1491,1491,1491
NDQUSD,20040701,185900,1491,1492,1489,1492
NDQUSD,20040701,190000,1491,1491,1488,1489
NDQUSD,20040701,190100,1490,1491,1490,1491
NDQUSD,20040701,190200,1491,1491,1489,1490
NDQUSD,20040701,190300,1490,1491,1489,1490
NDQUSD,20040701,190400,1491,1491,1490,1491
NDQUSD,20040701,190500,1492,1492,1490,1491
NDQUSD,20040701,190600,1492,1493,1491,1492
NDQUSD,20040701,190700,1493,1493,1491,1493
NDQUSD,20040701,190800,1493,1494,1493,1494
NDQUSD,20040701,190900,1493,1493,1491,1493
NDQUSD,20040701,191000,1491,1492,1491,1492
NDQUSD,20040701,191100,1491,1492,1490,1492
NDQUSD,20040701,191200,1491,1491,1490,1491
NDQUSD,20040701,191300,1491,1492,1491,1492
NDQUSD,20040701,191400,1492,1493,1491,1493
NDQUSD,20040701,191500,1492,1492,1490,1490
NDQUSD,20040701,191600,1491,1492,1491,1491
NDQUSD,20040701,191700,1489,1489,1487,1488
NDQUSD,20040701,191800,1488,1488,1486,1486
NDQUSD,20040701,191900,1487,1489,1487,1488
NDQUSD,20040701,192000,1487,1489,1487,1488
NDQUSD,20040701,192100,1488,1489,1488,1489
NDQUSD,20040701,192200,1489,1490,1488,1490
NDQUSD,20040701,192300,1489,1490,1489,1490
NDQUSD,20040701,192400,1490,1491,1489,1489
NDQUSD,20040701,192500,1490,1491,1489,1491
NDQUSD,20040701,192600,1490,1490,1489,1489
NDQUSD,20040701,192700,1490,1491,1490,1491
NDQUSD,20040701,192800,1490,1490,1490,1490
NDQUSD,20040701,192900,1491,1491,1488,1488
NDQUSD,20040701,193000,1490,1490,1489,1489
NDQUSD,20040701,193100,1490,1491,1489,1491
NDQUSD,20040701,193200,1491,1492,1491,1492
NDQUSD,20040701,193300,1492,1492,1490,1490
NDQUSD,20040701,193400,1492,1492,1491,1492
NDQUSD,20040701,193500,1491,1493,1490,1491
NDQUSD,20040701,193600,1490,1491,1490,1491
NDQUSD,20040701,193700,1491,1491,1490,1490
NDQUSD,20040701,193800,1490,1490,1490,1490
NDQUSD,20040701,193900,1489,1492,1489,1490
NDQUSD,20040701,194000,1492,1493,1490,1492
NDQUSD,20040701,194100,1492,1492,1492,1492
NDQUSD,20040701,194200,1492,1492,1492,1492
NDQUSD,20040701,194300,1492,1493,1492,1493
NDQUSD,20040701,194400,1494,1495,1494,1495
NDQUSD,20040701,194500,1494,1495,1493,1494
NDQUSD,20040701,194600,1494,1494,1493,1494
NDQUSD,20040701,194700,1494,1494,1493,1494
NDQUSD,20040701,194800,1494,1494,1492,1492
NDQUSD,20040701,194900,1494,1494,1492,1492
NDQUSD,20040701,195000,1491,1492,1490,1492
NDQUSD,20040701,195100,1492,1493,1491,1492
NDQUSD,20040701,195200,1491,1493,1491,1491
NDQUSD,20040701,195300,1491,1492,1491,1492
NDQUSD,20040701,195400,1492,1492,1490,1490
NDQUSD,20040701,195500,1490,1491,1490,1490
NDQUSD,20040701,195600,1492,1492,1491,1492
NDQUSD,20040701,195700,1492,1492,1490,1490
NDQUSD,20040701,195800,1490,1491,1490,1491
NDQUSD,20040701,195900,1492,1493,1491,1492
NDQUSD,20040701,200000,1493,1495,1492,1492
NDQUSD,20040701,200100,1492,1494,1492,1494
NDQUSD,20040701,200200,1493,1493,1493,1493
NDQUSD,20040701,200300,1493,1494,1493,1493
NDQUSD,20040701,200400,1492,1495,1492,1494
NDQUSD,20040701,200500,1495,1495,1494,1494
NDQUSD,20040701,200600,1494,1494,1493,1494
NDQUSD,20040701,200700,1493,1494,1492,1493
NDQUSD,20040701,200800,1493,1494,1492,1493
NDQUSD,20040701,200900,1493,1493,1490,1493
NDQUSD,20040701,201000,1493,1493,1491,1492
NDQUSD,20040701,201100,1491,1491,1490,1490
NDQUSD,20040701,201200,1491,1492,1490,1492
NDQUSD,20040701,201300,1492,1493,1491,1491
NDQUSD,20040701,201400,1492,1493,1492,1493
NDQUSD,20040701,203000,1490,1492,1490,1492
NDQUSD,20040701,203100,1492,1492,1490,1490
NDQUSD,20040701,203200,1491,1491,1490,1491
NDQUSD,20040701,203300,1491,1491,1491,1491
NDQUSD,20040701,203400,1491,1492,1491,1492
NDQUSD,20040701,203700,1491,1492,1490,1490
NDQUSD,20040701,203800,1492,1492,1490,1490
NDQUSD,20040701,203900,1491,1492,1490,1490
NDQUSD,20040701,204000,1491,1491,1490,1490
NDQUSD,20040701,204100,1490,1491,1490,1490
NDQUSD,20040701,204200,1492,1492,1491,1491
NDQUSD,20040701,204300,1491,1492,1491,1491
NDQUSD,20040701,204400,1492,1492,1491,1492
NDQUSD,20040701,204500,1492,1493,1491,1491
NDQUSD,20040701,204600,1493,1493,1491,1493
NDQUSD,20040701,204700,1492,1492,1492,1492
NDQUSD,20040701,204800,1492,1492,1492,1492
NDQUSD,20040701,204900,1491,1492,1491,1492
NDQUSD,20040701,205000,1492,1492,1491,1492
NDQUSD,20040701,205100,1492,1492,1491,1491
NDQUSD,20040701,205200,1491,1492,1491,1491
NDQUSD,20040701,205300,1491,1492,1491,1492
NDQUSD,20040701,205400,1492,1492,1491,1491
NDQUSD,20040701,205500,1492,1493,1491,1491
NDQUSD,20040701,205600,1493,1493,1491,1491
NDQUSD,20040701,205700,1492,1492,1492,1492
NDQUSD,20040701,205800,1491,1492,1491,1492
NDQUSD,20040701,205900,1491,1492,1491,1492
NDQUSD,20040701,210000,1492,1492,1492,1492
NDQUSD,20040701,210100,1492,1493,1492,1493
NDQUSD,20040701,210200,1493,1493,1491,1491
NDQUSD,20040701,210400,1491,1492,1491,1492
NDQUSD,20040701,210500,1491,1492,1491,1492
NDQUSD,20040701,210600,1491,1491,1491,1491
NDQUSD,20040701,210700,1492,1492,1490,1490
NDQUSD,20040701,210800,1490,1492,1490,1490
NDQUSD,20040701,210900,1491,1491,1490,1490
NDQUSD,20040701,211000,1491,1491,1490,1490
NDQUSD,20040701,211100,1491,1492,1490,1491
NDQUSD,20040701,211200,1491,1492,1490,1492
NDQUSD,20040701,211600,1490,1491,1490,1491
NDQUSD,20040701,211700,1490,1492,1490,1492
NDQUSD,20040701,211800,1492,1492,1490,1490
NDQUSD,20040701,212200,1491,1492,1491,1492
NDQUSD,20040701,212300,1492,1492,1491,1491
NDQUSD,20040701,212400,1491,1491,1490,1491
NDQUSD,20040701,212500,1490,1491,1490,1491
NDQUSD,20040701,212600,1490,1492,1490,1491
NDQUSD,20040701,220000,1491,1492,1491,1491
NDQUSD,20040701,220100,1492,1492,1491,1491
NDQUSD,20040701,220200,1492,1493,1491,1491
NDQUSD,20040701,220300,1492,1492,1492,1492
NDQUSD,20040701,220500,1492,1493,1492,1493
NDQUSD,20040701,220600,1491,1492,1491,1492
NDQUSD,20040701,220800,1491,1493,1491,1492
NDQUSD,20040701,221300,1491,1491,1491,1491
NDQUSD,20040701,221400,1492,1492,1491,1491
NDQUSD,20040701,221500,1492,1492,1490,1490
NDQUSD,20040701,221600,1492,1492,1491,1491
NDQUSD,20040701,221700,1491,1492,1491,1492
NDQUSD,20040701,221800,1492,1492,1492,1492
NDQUSD,20040701,221900,1491,1492,1490,1490
NDQUSD,20040701,222000,1492,1492,1490,1491
NDQUSD,20040701,222100,1491,1491,1491,1491
NDQUSD,20040701,222200,1492,1492,1490,1490
NDQUSD,20040701,222300,1491,1492,1491,1492
NDQUSD,20040701,222600,1491,1492,1491,1491
NDQUSD,20040701,222900,1491,1492,1491,1492
NDQUSD,20040701,223100,1492,1492,1492,1492
NDQUSD,20040701,223200,1492,1492,1491,1491
NDQUSD,20040701,223400,1491,1491,1491,1491
NDQUSD,20040701,224000,1491,1491,1491,1491
NDQUSD,20040701,224100,1490,1492,1490,1490
NDQUSD,20040701,224200,1491,1491,1490,1490
NDQUSD,20040701,224300,1491,1491,1491,1491
NDQUSD,20040701,224800,1491,1492,1490,1490
NDQUSD,20040701,225800,1491,1492,1491,1492
NDQUSD,20040701,230400,1490,1492,1490,1492
NDQUSD,20040701,230500,1491,1492,1490,1490
NDQUSD,20040701,230900,1492,1492,1491,1491
NDQUSD,20040701,231200,1491,1492,1491,1491
NDQUSD,20040701,231300,1491,1492,1491,1492
NDQUSD,20040701,232300,1491,1492,1491,1491
NDQUSD,20040701,233000,1492,1492,1492,1492
NDQUSD,20040701,233100,1492,1492,1491,1491
NDQUSD,20040701,233400,1491,1492,1491,1492
NDQUSD,20040701,233500,1493,1493,1492,1492
NDQUSD,20040701,233600,1493,1493,1491,1491
NDQUSD,20040701,233700,1491,1491,1491,1491
NDQUSD,20040701,234500,1493,1493,1491,1491
NDQUSD,20040701,234600,1492,1492,1492,1492
NDQUSD,20040701,234700,1491,1492,1491,1492
NDQUSD,20040701,234800,1492,1493,1492,1492
NDQUSD,20040701,234900,1492,1493,1492,1493
NDQUSD,20040702,000000,1492,1492,1491,1492
