<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040702,000100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,000200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,000300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,000400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,000500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,000600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,000700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,000800,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,000900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,001000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,001100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,001200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,001300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,001400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,001500,1.2153,1.2154,1.2153,1.2153
EURUSD,20040702,001600,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,001700,1.2156,1.2156,1.2154,1.2155
EURUSD,20040702,001800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,001900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,002000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,002100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,002200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,002300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,002400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,002500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,002600,1.2156,1.2156,1.2154,1.2155
EURUSD,20040702,002700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,002800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,002900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,003000,1.2154,1.2154,1.2152,1.2152
EURUSD,20040702,003100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,003200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,003300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,003400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,003500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,003600,1.2152,1.2154,1.2152,1.2153
EURUSD,20040702,003700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,003800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,003900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,004000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,004100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,004200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,004300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,004400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,004500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,004600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,004700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,004800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,004900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,005000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,005100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,005200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,005300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,005400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,005500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,005600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,005700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,005800,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,005900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,010000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,010100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,010200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,010300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,010400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,010500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,010600,1.2158,1.2159,1.2158,1.2159
EURUSD,20040702,010700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040702,010800,1.2159,1.2159,1.2158,1.2158
EURUSD,20040702,010900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,011000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,011100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040702,011200,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,011300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,011400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040702,011500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,011600,1.2157,1.2159,1.2157,1.2159
EURUSD,20040702,011700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040702,011800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040702,011900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040702,012000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040702,012100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,012200,1.2161,1.2162,1.2161,1.2162
EURUSD,20040702,012300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040702,012400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,012500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,012600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,012700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040702,012800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,012900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,013000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,013100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,013200,1.2161,1.2161,1.2158,1.2158
EURUSD,20040702,013300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,013400,1.2157,1.2157,1.2156,1.2156
EURUSD,20040702,013500,1.2156,1.2157,1.2156,1.2157
EURUSD,20040702,013600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,013700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,013800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,013900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,014000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,014100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,014200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,014300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,014400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,014500,1.2158,1.2160,1.2158,1.2159
EURUSD,20040702,014600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040702,014700,1.2158,1.2160,1.2158,1.2160
EURUSD,20040702,014800,1.2160,1.2161,1.2160,1.2160
EURUSD,20040702,014900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,015000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,015100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015200,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,015300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,015800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,015900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,020000,1.2163,1.2164,1.2163,1.2164
EURUSD,20040702,020100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040702,020200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040702,020300,1.2162,1.2162,1.2161,1.2161
EURUSD,20040702,020400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,020500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,020600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,020700,1.2160,1.2160,1.2159,1.2159
EURUSD,20040702,020800,1.2158,1.2158,1.2155,1.2155
EURUSD,20040702,020900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,021000,1.2154,1.2155,1.2153,1.2153
EURUSD,20040702,021100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040702,021200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,021300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,021400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,021500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040702,021600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,021700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,021800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,021900,1.2152,1.2153,1.2152,1.2153
EURUSD,20040702,022000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,022100,1.2152,1.2152,1.2150,1.2150
EURUSD,20040702,022200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040702,022300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,022400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040702,022500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,022600,1.2150,1.2150,1.2149,1.2149
EURUSD,20040702,022700,1.2148,1.2148,1.2146,1.2146
EURUSD,20040702,022800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,022900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040702,023000,1.2148,1.2149,1.2147,1.2149
EURUSD,20040702,023100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,023200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,023300,1.2152,1.2152,1.2151,1.2152
EURUSD,20040702,023400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,023500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,023600,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,023700,1.2150,1.2150,1.2149,1.2149
EURUSD,20040702,023900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040702,024000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,024100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,024200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,024300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040702,024400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,024500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040702,024600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040702,024700,1.2150,1.2152,1.2150,1.2152
EURUSD,20040702,024800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040702,024900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,025000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,025100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,025200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,025300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,025400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,025500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040702,025600,1.2149,1.2150,1.2149,1.2149
EURUSD,20040702,025700,1.2148,1.2148,1.2146,1.2146
EURUSD,20040702,025800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040702,025900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040702,030000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040702,030100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040702,030200,1.2146,1.2147,1.2146,1.2147
EURUSD,20040702,030300,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,030400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,030500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040702,030600,1.2146,1.2147,1.2146,1.2147
EURUSD,20040702,030700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,030800,1.2148,1.2149,1.2147,1.2147
EURUSD,20040702,030900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040702,031000,1.2148,1.2149,1.2148,1.2149
EURUSD,20040702,031100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040702,031200,1.2151,1.2151,1.2150,1.2151
EURUSD,20040702,031300,1.2152,1.2153,1.2151,1.2151
EURUSD,20040702,031400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,031500,1.2152,1.2153,1.2152,1.2153
EURUSD,20040702,031600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,031700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,031800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,031900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,032000,1.2154,1.2156,1.2154,1.2156
EURUSD,20040702,032100,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,032200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040702,032300,1.2158,1.2158,1.2156,1.2156
EURUSD,20040702,032400,1.2155,1.2155,1.2153,1.2154
EURUSD,20040702,032500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,032600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,032700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,032800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,032900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,033000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,033100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,033200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,033300,1.2153,1.2154,1.2153,1.2153
EURUSD,20040702,033400,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,033500,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,033600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,033700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,033800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,033900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,034000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,034100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,034200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,034300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,034400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,034500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,034600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,034700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,034800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,034900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,035000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,035600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,035700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,035800,1.2153,1.2153,1.2151,1.2152
EURUSD,20040702,035900,1.2153,1.2153,1.2152,1.2153
EURUSD,20040702,040100,1.2153,1.2156,1.2153,1.2156
EURUSD,20040702,040200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,040300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,040400,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,040500,1.2157,1.2160,1.2157,1.2158
EURUSD,20040702,040600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,040700,1.2159,1.2159,1.2158,1.2158
EURUSD,20040702,040800,1.2157,1.2160,1.2156,1.2160
EURUSD,20040702,040900,1.2161,1.2163,1.2161,1.2163
EURUSD,20040702,041000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,041100,1.2164,1.2164,1.2163,1.2164
EURUSD,20040702,041200,1.2163,1.2164,1.2162,1.2162
EURUSD,20040702,041300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040702,041400,1.2163,1.2163,1.2161,1.2161
EURUSD,20040702,041500,1.2160,1.2162,1.2160,1.2161
EURUSD,20040702,041600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,041700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,041800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,041900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,042000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,042100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,042200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,042300,1.2164,1.2166,1.2164,1.2166
EURUSD,20040702,042400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040702,042500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040702,042600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040702,042700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040702,042800,1.2168,1.2168,1.2167,1.2167
EURUSD,20040702,042900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040702,043000,1.2168,1.2169,1.2168,1.2169
EURUSD,20040702,043100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040702,043200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040702,043300,1.2172,1.2174,1.2172,1.2172
EURUSD,20040702,043400,1.2171,1.2171,1.2170,1.2171
EURUSD,20040702,043500,1.2170,1.2172,1.2170,1.2172
EURUSD,20040702,043600,1.2171,1.2173,1.2171,1.2173
EURUSD,20040702,043700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040702,043800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,043900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,044000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040702,044100,1.2170,1.2171,1.2170,1.2171
EURUSD,20040702,044200,1.2172,1.2173,1.2172,1.2172
EURUSD,20040702,044300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,044400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,044500,1.2172,1.2172,1.2171,1.2172
EURUSD,20040702,044600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,044700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040702,044800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040702,044900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040702,045000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040702,045100,1.2170,1.2171,1.2170,1.2171
EURUSD,20040702,045200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040702,045300,1.2171,1.2176,1.2171,1.2176
EURUSD,20040702,045400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,045500,1.2175,1.2179,1.2175,1.2179
EURUSD,20040702,045600,1.2180,1.2182,1.2179,1.2182
EURUSD,20040702,045700,1.2183,1.2184,1.2183,1.2183
EURUSD,20040702,045800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040702,045900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040702,050000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040702,050100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040702,050200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040702,050300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040702,050400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040702,050500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040702,050600,1.2182,1.2182,1.2178,1.2178
EURUSD,20040702,050700,1.2177,1.2177,1.2175,1.2175
EURUSD,20040702,050800,1.2175,1.2175,1.2174,1.2174
EURUSD,20040702,050900,1.2173,1.2174,1.2173,1.2173
EURUSD,20040702,051000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,051100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,051200,1.2171,1.2172,1.2171,1.2172
EURUSD,20040702,051300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040702,051400,1.2175,1.2176,1.2175,1.2176
EURUSD,20040702,051500,1.2175,1.2176,1.2175,1.2175
EURUSD,20040702,051600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,051700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,051800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,051900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040702,052000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,052100,1.2172,1.2173,1.2172,1.2173
EURUSD,20040702,052200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040702,052300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,052400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,052500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,052600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,052700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040702,052800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,052900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,053000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,053100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,053200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040702,053300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,053400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,053500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,053600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,053700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,053800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,053900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,054000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,054100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,054200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040702,054300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,054400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,054500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,054600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,054700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,054800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040702,054900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,055000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,055100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,055200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,055300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,055400,1.2175,1.2175,1.2174,1.2175
EURUSD,20040702,055500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,055600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040702,055700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,055800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,055900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040702,060000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,060100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,060200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,060300,1.2174,1.2175,1.2174,1.2175
EURUSD,20040702,060400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,060500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,060600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,060700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,060800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,060900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040702,061500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040702,061600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040702,061700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,061900,1.2176,1.2177,1.2176,1.2176
EURUSD,20040702,062000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040702,062100,1.2176,1.2179,1.2176,1.2177
EURUSD,20040702,062200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040702,062300,1.2175,1.2175,1.2173,1.2173
EURUSD,20040702,062400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040702,062500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,062600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,062700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,062800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040702,062900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,063000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,063100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,063200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,063300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040702,063400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,063500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,063600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,063700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,063800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,063900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040702,064000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040702,064100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,064200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,064300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040702,064400,1.2177,1.2177,1.2175,1.2175
EURUSD,20040702,064500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,064700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,064800,1.2175,1.2175,1.2173,1.2173
EURUSD,20040702,064900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,065000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,065100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,065200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,065300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,065400,1.2175,1.2175,1.2174,1.2174
EURUSD,20040702,065500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040702,065600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,065700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040702,065800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,065900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040702,070000,1.2175,1.2175,1.2174,1.2174
EURUSD,20040702,070100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040702,070200,1.2174,1.2174,1.2173,1.2173
EURUSD,20040702,070300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,070400,1.2172,1.2174,1.2172,1.2174
EURUSD,20040702,070500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,070600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040702,070700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,070800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,070900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,071000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040702,071100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,071200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,071300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,071400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,071500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040702,071600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040702,071700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040702,071800,1.2176,1.2179,1.2176,1.2179
EURUSD,20040702,071900,1.2180,1.2181,1.2180,1.2181
EURUSD,20040702,072000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040702,072100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040702,072200,1.2181,1.2181,1.2178,1.2178
EURUSD,20040702,072300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040702,072400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040702,072500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,072600,1.2174,1.2174,1.2173,1.2174
EURUSD,20040702,072700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040702,072800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040702,072900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,073000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,073100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040702,073200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040702,073300,1.2173,1.2174,1.2173,1.2173
EURUSD,20040702,073400,1.2172,1.2172,1.2171,1.2172
EURUSD,20040702,073500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040702,073600,1.2170,1.2170,1.2166,1.2166
EURUSD,20040702,073700,1.2167,1.2167,1.2166,1.2167
EURUSD,20040702,073800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040702,073900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040702,074000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040702,074100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040702,074200,1.2167,1.2169,1.2167,1.2169
EURUSD,20040702,074300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040702,074400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040702,074500,1.2171,1.2171,1.2170,1.2171
EURUSD,20040702,074600,1.2172,1.2173,1.2172,1.2172
EURUSD,20040702,074700,1.2173,1.2173,1.2172,1.2173
EURUSD,20040702,074800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,074900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040702,075000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,075100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040702,075200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040702,075300,1.2167,1.2167,1.2165,1.2165
EURUSD,20040702,075400,1.2164,1.2164,1.2161,1.2162
EURUSD,20040702,075500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,075600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040702,075700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040702,075800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,075900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040702,080000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040702,080100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040702,080200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040702,080300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040702,080400,1.2165,1.2165,1.2164,1.2165
EURUSD,20040702,080500,1.2166,1.2166,1.2165,1.2165
EURUSD,20040702,080600,1.2166,1.2167,1.2165,1.2165
EURUSD,20040702,080700,1.2166,1.2167,1.2166,1.2166
EURUSD,20040702,080800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040702,080900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040702,081000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040702,081100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040702,081200,1.2167,1.2168,1.2166,1.2168
EURUSD,20040702,081300,1.2169,1.2171,1.2169,1.2171
EURUSD,20040702,081400,1.2170,1.2172,1.2170,1.2172
EURUSD,20040702,081500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040702,081600,1.2171,1.2173,1.2171,1.2173
EURUSD,20040702,081700,1.2174,1.2174,1.2172,1.2173
EURUSD,20040702,081800,1.2174,1.2175,1.2174,1.2174
EURUSD,20040702,081900,1.2175,1.2177,1.2175,1.2176
EURUSD,20040702,082000,1.2175,1.2175,1.2172,1.2172
EURUSD,20040702,082100,1.2171,1.2172,1.2167,1.2167
EURUSD,20040702,082200,1.2166,1.2167,1.2165,1.2167
EURUSD,20040702,082300,1.2167,1.2167,1.2166,1.2166
EURUSD,20040702,082400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040702,082500,1.2166,1.2166,1.2164,1.2165
EURUSD,20040702,082600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040702,082700,1.2165,1.2165,1.2163,1.2163
EURUSD,20040702,082800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040702,082900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040702,083000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040702,083100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,083200,1.2160,1.2161,1.2160,1.2161
EURUSD,20040702,083300,1.2162,1.2162,1.2160,1.2160
EURUSD,20040702,083400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040702,083500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,083600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,083700,1.2161,1.2162,1.2161,1.2161
EURUSD,20040702,083800,1.2160,1.2160,1.2158,1.2158
EURUSD,20040702,083900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040702,084000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,084100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040702,084200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040702,084300,1.2159,1.2161,1.2159,1.2161
EURUSD,20040702,084400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040702,084500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040702,084600,1.2161,1.2162,1.2161,1.2161
EURUSD,20040702,084700,1.2162,1.2164,1.2162,1.2164
EURUSD,20040702,084800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,084900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040702,085000,1.2165,1.2166,1.2164,1.2166
EURUSD,20040702,085100,1.2166,1.2166,1.2164,1.2164
EURUSD,20040702,085200,1.2165,1.2167,1.2165,1.2167
EURUSD,20040702,085300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040702,085400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040702,085500,1.2165,1.2167,1.2165,1.2167
EURUSD,20040702,085600,1.2168,1.2171,1.2167,1.2171
EURUSD,20040702,085700,1.2172,1.2172,1.2171,1.2171
EURUSD,20040702,085800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040702,085900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040702,090000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040702,090100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040702,090200,1.2171,1.2172,1.2170,1.2172
EURUSD,20040702,090300,1.2171,1.2172,1.2170,1.2170
EURUSD,20040702,090400,1.2169,1.2169,1.2167,1.2169
EURUSD,20040702,090500,1.2168,1.2169,1.2168,1.2168
EURUSD,20040702,090600,1.2167,1.2167,1.2165,1.2165
EURUSD,20040702,090700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040702,090800,1.2164,1.2164,1.2163,1.2163
EURUSD,20040702,090900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040702,091000,1.2163,1.2164,1.2163,1.2164
EURUSD,20040702,091100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,091200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040702,091300,1.2162,1.2163,1.2159,1.2159
EURUSD,20040702,091400,1.2158,1.2160,1.2158,1.2159
EURUSD,20040702,091500,1.2160,1.2160,1.2157,1.2158
EURUSD,20040702,091600,1.2159,1.2161,1.2159,1.2161
EURUSD,20040702,091700,1.2162,1.2162,1.2160,1.2160
EURUSD,20040702,091800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,091900,1.2161,1.2162,1.2160,1.2162
EURUSD,20040702,092000,1.2161,1.2161,1.2158,1.2158
EURUSD,20040702,092100,1.2159,1.2161,1.2159,1.2160
EURUSD,20040702,092200,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,092300,1.2159,1.2159,1.2157,1.2157
EURUSD,20040702,092400,1.2156,1.2156,1.2154,1.2155
EURUSD,20040702,092500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,092600,1.2153,1.2153,1.2151,1.2152
EURUSD,20040702,092700,1.2151,1.2152,1.2151,1.2151
EURUSD,20040702,092800,1.2152,1.2153,1.2152,1.2153
EURUSD,20040702,092900,1.2152,1.2153,1.2152,1.2152
EURUSD,20040702,093000,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,093100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,093200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,093300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,093400,1.2152,1.2152,1.2151,1.2152
EURUSD,20040702,093500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,093600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,093700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,093800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,093900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,094000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040702,094100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040702,094200,1.2156,1.2157,1.2156,1.2156
EURUSD,20040702,094300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,094400,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,094500,1.2159,1.2160,1.2159,1.2160
EURUSD,20040702,094600,1.2159,1.2160,1.2158,1.2160
EURUSD,20040702,094700,1.2159,1.2160,1.2158,1.2158
EURUSD,20040702,094800,1.2157,1.2158,1.2156,1.2156
EURUSD,20040702,094900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,095000,1.2153,1.2154,1.2153,1.2153
EURUSD,20040702,095100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,095200,1.2155,1.2156,1.2154,1.2156
EURUSD,20040702,095300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,095400,1.2157,1.2159,1.2157,1.2159
EURUSD,20040702,095500,1.2158,1.2158,1.2156,1.2156
EURUSD,20040702,095600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,095700,1.2156,1.2156,1.2155,1.2156
EURUSD,20040702,095800,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,095900,1.2157,1.2159,1.2157,1.2159
EURUSD,20040702,100000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040702,100100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,100200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,100300,1.2159,1.2159,1.2158,1.2159
EURUSD,20040702,100400,1.2158,1.2159,1.2158,1.2158
EURUSD,20040702,100500,1.2157,1.2158,1.2157,1.2157
EURUSD,20040702,100600,1.2158,1.2159,1.2158,1.2159
EURUSD,20040702,100700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,100800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040702,100900,1.2157,1.2157,1.2156,1.2156
EURUSD,20040702,101000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,101100,1.2155,1.2157,1.2155,1.2156
EURUSD,20040702,101200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,101300,1.2154,1.2155,1.2154,1.2154
EURUSD,20040702,101400,1.2155,1.2156,1.2154,1.2156
EURUSD,20040702,101500,1.2155,1.2156,1.2155,1.2155
EURUSD,20040702,101600,1.2156,1.2157,1.2155,1.2156
EURUSD,20040702,101700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,101800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,101900,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,102000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,102100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,102200,1.2154,1.2155,1.2153,1.2153
EURUSD,20040702,102300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,102400,1.2152,1.2153,1.2152,1.2152
EURUSD,20040702,102500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,102600,1.2153,1.2154,1.2152,1.2154
EURUSD,20040702,102700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040702,102800,1.2150,1.2150,1.2148,1.2149
EURUSD,20040702,102900,1.2150,1.2152,1.2150,1.2150
EURUSD,20040702,103000,1.2149,1.2149,1.2147,1.2147
EURUSD,20040702,103100,1.2148,1.2149,1.2146,1.2149
EURUSD,20040702,103200,1.2149,1.2152,1.2149,1.2152
EURUSD,20040702,103300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,103400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,103500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,103600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,103700,1.2149,1.2149,1.2147,1.2147
EURUSD,20040702,103800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040702,103900,1.2147,1.2147,1.2146,1.2147
EURUSD,20040702,104000,1.2146,1.2148,1.2146,1.2147
EURUSD,20040702,104100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040702,104200,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,104300,1.2151,1.2154,1.2151,1.2154
EURUSD,20040702,104400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,104500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,104600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,104700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,104800,1.2154,1.2154,1.2152,1.2153
EURUSD,20040702,104900,1.2151,1.2153,1.2151,1.2153
EURUSD,20040702,105000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,105100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,105200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,105300,1.2151,1.2151,1.2150,1.2150
EURUSD,20040702,105400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,105500,1.2149,1.2149,1.2146,1.2147
EURUSD,20040702,105600,1.2146,1.2147,1.2146,1.2147
EURUSD,20040702,105700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,105800,1.2146,1.2147,1.2146,1.2146
EURUSD,20040702,105900,1.2147,1.2151,1.2147,1.2151
EURUSD,20040702,110000,1.2150,1.2150,1.2148,1.2148
EURUSD,20040702,110100,1.2149,1.2149,1.2148,1.2148
EURUSD,20040702,110200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,110300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,110400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040702,110500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,110600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,110700,1.2149,1.2152,1.2149,1.2152
EURUSD,20040702,110800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,110900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,111000,1.2153,1.2153,1.2151,1.2151
EURUSD,20040702,111100,1.2150,1.2150,1.2149,1.2150
EURUSD,20040702,111200,1.2151,1.2151,1.2149,1.2150
EURUSD,20040702,111300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,111400,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,111500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,111600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,111700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,111800,1.2149,1.2152,1.2149,1.2152
EURUSD,20040702,111900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,112000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,112100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,112200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,112300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,112400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,112500,1.2151,1.2151,1.2149,1.2149
EURUSD,20040702,112600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040702,112700,1.2148,1.2149,1.2148,1.2149
EURUSD,20040702,112800,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,112900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,113000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,113100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,113200,1.2147,1.2148,1.2147,1.2147
EURUSD,20040702,113300,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,113400,1.2146,1.2148,1.2146,1.2146
EURUSD,20040702,113500,1.2148,1.2148,1.2147,1.2148
EURUSD,20040702,113600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040702,113700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,113800,1.2149,1.2149,1.2148,1.2149
EURUSD,20040702,113900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,114000,1.2149,1.2149,1.2148,1.2148
EURUSD,20040702,114100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,114200,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,114300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040702,114400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,114500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040702,114600,1.2150,1.2151,1.2150,1.2150
EURUSD,20040702,114700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040702,114800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,114900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,115000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,115100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,115200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,115300,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,115500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040702,115600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040702,115700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,115800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,115900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,120000,1.2151,1.2154,1.2151,1.2154
EURUSD,20040702,120100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,120200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,120300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,120400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,120500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,120600,1.2154,1.2154,1.2150,1.2150
EURUSD,20040702,120700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040702,120800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,120900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,121000,1.2151,1.2151,1.2150,1.2150
EURUSD,20040702,121100,1.2149,1.2151,1.2149,1.2151
EURUSD,20040702,121200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,121300,1.2152,1.2156,1.2152,1.2156
EURUSD,20040702,121400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,121500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,121600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,121700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,121800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,121900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,122000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,122100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,122200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040702,122300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,122400,1.2151,1.2152,1.2151,1.2151
EURUSD,20040702,122500,1.2152,1.2157,1.2152,1.2157
EURUSD,20040702,122600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,122700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,122800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,122900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,123000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,123100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040702,123200,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,123300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,123400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,123500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,123600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,123700,1.2159,1.2161,1.2159,1.2161
EURUSD,20040702,123800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040702,123900,1.2160,1.2160,1.2159,1.2159
EURUSD,20040702,124000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040702,124100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,124200,1.2158,1.2159,1.2158,1.2158
EURUSD,20040702,124300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,124400,1.2159,1.2159,1.2157,1.2157
EURUSD,20040702,124500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,124600,1.2157,1.2158,1.2157,1.2157
EURUSD,20040702,124700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,124800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040702,124900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040702,125000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040702,125100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,125200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040702,125300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040702,125400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,125500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040702,125600,1.2156,1.2156,1.2155,1.2155
EURUSD,20040702,125700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,125800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,125900,1.2154,1.2154,1.2151,1.2151
EURUSD,20040702,130000,1.2150,1.2151,1.2150,1.2150
EURUSD,20040702,130100,1.2150,1.2152,1.2150,1.2152
EURUSD,20040702,130200,1.2151,1.2152,1.2151,1.2151
EURUSD,20040702,130300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040702,130400,1.2150,1.2152,1.2150,1.2152
EURUSD,20040702,130500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,130600,1.2153,1.2153,1.2152,1.2153
EURUSD,20040702,130700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,130800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,130900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,131000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,131100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,131200,1.2154,1.2155,1.2154,1.2154
EURUSD,20040702,131300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,131400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,131500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,131600,1.2155,1.2156,1.2154,1.2154
EURUSD,20040702,131700,1.2153,1.2155,1.2153,1.2155
EURUSD,20040702,131800,1.2156,1.2156,1.2153,1.2153
EURUSD,20040702,131900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,132000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,132100,1.2153,1.2154,1.2153,1.2153
EURUSD,20040702,132200,1.2154,1.2155,1.2154,1.2154
EURUSD,20040702,132300,1.2155,1.2155,1.2154,1.2155
EURUSD,20040702,132400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,132500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,132600,1.2154,1.2157,1.2154,1.2157
EURUSD,20040702,132700,1.2158,1.2159,1.2157,1.2158
EURUSD,20040702,132800,1.2159,1.2159,1.2158,1.2158
EURUSD,20040702,132900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040702,133000,1.2159,1.2162,1.2159,1.2162
EURUSD,20040702,133100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040702,133200,1.2161,1.2161,1.2158,1.2158
EURUSD,20040702,133300,1.2157,1.2157,1.2156,1.2157
EURUSD,20040702,133400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040702,133500,1.2157,1.2157,1.2155,1.2156
EURUSD,20040702,133600,1.2157,1.2159,1.2157,1.2159
EURUSD,20040702,133700,1.2158,1.2159,1.2158,1.2158
EURUSD,20040702,133800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,133900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,134000,1.2157,1.2158,1.2156,1.2158
EURUSD,20040702,134100,1.2159,1.2160,1.2158,1.2160
EURUSD,20040702,134200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040702,134300,1.2159,1.2159,1.2157,1.2157
EURUSD,20040702,134400,1.2158,1.2159,1.2158,1.2158
EURUSD,20040702,134500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040702,134600,1.2157,1.2157,1.2154,1.2154
EURUSD,20040702,134700,1.2153,1.2153,1.2152,1.2153
EURUSD,20040702,134800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,134900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,135000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040702,135100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040702,135200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040702,135300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,135400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,135500,1.2153,1.2154,1.2153,1.2153
EURUSD,20040702,135600,1.2154,1.2154,1.2153,1.2154
EURUSD,20040702,135700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040702,135800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040702,135900,1.2157,1.2157,1.2156,1.2156
EURUSD,20040702,140000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040702,140100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040702,140200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040702,140300,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,140400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040702,140500,1.2153,1.2153,1.2152,1.2152
EURUSD,20040702,140600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,140700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,140800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,140900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040702,141000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040702,141100,1.2152,1.2152,1.2150,1.2151
EURUSD,20040702,141200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040702,141300,1.2150,1.2151,1.2149,1.2150
EURUSD,20040702,141400,1.2149,1.2149,1.2144,1.2146
EURUSD,20040702,141500,1.2147,1.2150,1.2146,1.2148
EURUSD,20040702,141600,1.2147,1.2150,1.2147,1.2150
EURUSD,20040702,141700,1.2151,1.2151,1.2149,1.2149
EURUSD,20040702,141800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040702,141900,1.2148,1.2149,1.2148,1.2148
EURUSD,20040702,142000,1.2149,1.2150,1.2149,1.2150
EURUSD,20040702,142100,1.2151,1.2154,1.2151,1.2154
EURUSD,20040702,142200,1.2153,1.2156,1.2153,1.2154
EURUSD,20040702,142300,1.2155,1.2156,1.2155,1.2156
EURUSD,20040702,142400,1.2157,1.2157,1.2155,1.2155
EURUSD,20040702,142500,1.2156,1.2156,1.2154,1.2154
EURUSD,20040702,142600,1.2155,1.2155,1.2154,1.2155
EURUSD,20040702,142700,1.2154,1.2154,1.2151,1.2152
EURUSD,20040702,142800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040702,142900,1.2153,1.2156,1.2152,1.2155
EURUSD,20040702,143000,1.2156,1.2160,1.2155,1.2160
EURUSD,20040702,143100,1.2164,1.2241,1.2164,1.2241
EURUSD,20040702,143200,1.2242,1.2250,1.2239,1.2248
EURUSD,20040702,143300,1.2247,1.2248,1.2238,1.2244
EURUSD,20040702,143400,1.2245,1.2269,1.2245,1.2269
EURUSD,20040702,143500,1.2270,1.2277,1.2270,1.2273
EURUSD,20040702,143600,1.2274,1.2274,1.2264,1.2264
EURUSD,20040702,143700,1.2263,1.2263,1.2259,1.2261
EURUSD,20040702,143800,1.2262,1.2263,1.2256,1.2256
EURUSD,20040702,143900,1.2255,1.2262,1.2255,1.2262
EURUSD,20040702,144000,1.2261,1.2263,1.2260,1.2260
EURUSD,20040702,144100,1.2261,1.2262,1.2256,1.2257
EURUSD,20040702,144200,1.2258,1.2268,1.2258,1.2268
EURUSD,20040702,144300,1.2267,1.2270,1.2267,1.2269
EURUSD,20040702,144400,1.2268,1.2271,1.2268,1.2271
EURUSD,20040702,144500,1.2270,1.2274,1.2270,1.2272
EURUSD,20040702,144600,1.2271,1.2271,1.2267,1.2269
EURUSD,20040702,144700,1.2270,1.2282,1.2270,1.2282
EURUSD,20040702,144800,1.2283,1.2285,1.2282,1.2284
EURUSD,20040702,144900,1.2285,1.2285,1.2282,1.2282
EURUSD,20040702,145000,1.2281,1.2282,1.2278,1.2278
EURUSD,20040702,145100,1.2277,1.2280,1.2277,1.2278
EURUSD,20040702,145200,1.2279,1.2279,1.2274,1.2274
EURUSD,20040702,145300,1.2273,1.2273,1.2270,1.2270
EURUSD,20040702,145400,1.2271,1.2272,1.2265,1.2266
EURUSD,20040702,145500,1.2264,1.2270,1.2264,1.2270
EURUSD,20040702,145600,1.2269,1.2271,1.2266,1.2268
EURUSD,20040702,145700,1.2267,1.2267,1.2262,1.2262
EURUSD,20040702,145800,1.2263,1.2269,1.2263,1.2266
EURUSD,20040702,145900,1.2267,1.2267,1.2264,1.2264
EURUSD,20040702,150000,1.2263,1.2265,1.2262,1.2265
EURUSD,20040702,150100,1.2266,1.2271,1.2265,1.2271
EURUSD,20040702,150200,1.2272,1.2272,1.2267,1.2267
EURUSD,20040702,150300,1.2266,1.2267,1.2264,1.2267
EURUSD,20040702,150400,1.2266,1.2267,1.2265,1.2267
EURUSD,20040702,150500,1.2266,1.2268,1.2265,1.2268
EURUSD,20040702,150600,1.2269,1.2272,1.2269,1.2271
EURUSD,20040702,150700,1.2270,1.2270,1.2267,1.2269
EURUSD,20040702,150800,1.2268,1.2273,1.2268,1.2273
EURUSD,20040702,150900,1.2274,1.2276,1.2274,1.2276
EURUSD,20040702,151000,1.2275,1.2275,1.2274,1.2274
EURUSD,20040702,151100,1.2275,1.2275,1.2271,1.2271
EURUSD,20040702,151200,1.2270,1.2277,1.2270,1.2277
EURUSD,20040702,151300,1.2276,1.2281,1.2276,1.2281
EURUSD,20040702,151400,1.2280,1.2280,1.2277,1.2277
EURUSD,20040702,151500,1.2276,1.2279,1.2276,1.2279
EURUSD,20040702,151600,1.2278,1.2280,1.2278,1.2279
EURUSD,20040702,151700,1.2278,1.2278,1.2271,1.2271
EURUSD,20040702,151800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040702,151900,1.2272,1.2276,1.2271,1.2276
EURUSD,20040702,152000,1.2277,1.2279,1.2277,1.2279
EURUSD,20040702,152100,1.2279,1.2281,1.2279,1.2279
EURUSD,20040702,152200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040702,152300,1.2278,1.2279,1.2276,1.2279
EURUSD,20040702,152400,1.2278,1.2278,1.2275,1.2275
EURUSD,20040702,152500,1.2276,1.2279,1.2276,1.2279
EURUSD,20040702,152600,1.2278,1.2279,1.2278,1.2278
EURUSD,20040702,152700,1.2279,1.2281,1.2279,1.2281
EURUSD,20040702,152800,1.2282,1.2285,1.2282,1.2285
EURUSD,20040702,152900,1.2285,1.2286,1.2284,1.2286
EURUSD,20040702,153000,1.2285,1.2285,1.2283,1.2283
EURUSD,20040702,153100,1.2282,1.2283,1.2281,1.2282
EURUSD,20040702,153200,1.2281,1.2282,1.2280,1.2282
EURUSD,20040702,153300,1.2281,1.2281,1.2280,1.2281
EURUSD,20040702,153400,1.2284,1.2284,1.2279,1.2282
EURUSD,20040702,153500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040702,153600,1.2284,1.2285,1.2282,1.2282
EURUSD,20040702,153700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040702,153800,1.2283,1.2287,1.2283,1.2286
EURUSD,20040702,153900,1.2285,1.2285,1.2283,1.2283
EURUSD,20040702,154000,1.2282,1.2286,1.2282,1.2286
EURUSD,20040702,154100,1.2287,1.2292,1.2285,1.2292
EURUSD,20040702,154200,1.2290,1.2293,1.2290,1.2293
EURUSD,20040702,154300,1.2294,1.2294,1.2290,1.2291
EURUSD,20040702,154400,1.2292,1.2293,1.2291,1.2293
EURUSD,20040702,154500,1.2294,1.2296,1.2294,1.2295
EURUSD,20040702,154600,1.2293,1.2293,1.2292,1.2293
EURUSD,20040702,154700,1.2294,1.2295,1.2294,1.2295
EURUSD,20040702,154800,1.2296,1.2305,1.2296,1.2304
EURUSD,20040702,154900,1.2305,1.2305,1.2301,1.2301
EURUSD,20040702,155000,1.2300,1.2300,1.2299,1.2299
EURUSD,20040702,155100,1.2299,1.2301,1.2298,1.2301
EURUSD,20040702,155200,1.2300,1.2304,1.2300,1.2302
EURUSD,20040702,155300,1.2303,1.2303,1.2299,1.2300
EURUSD,20040702,155400,1.2299,1.2299,1.2298,1.2298
EURUSD,20040702,155500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040702,155600,1.2298,1.2298,1.2296,1.2297
EURUSD,20040702,155700,1.2296,1.2296,1.2293,1.2293
EURUSD,20040702,155800,1.2294,1.2296,1.2294,1.2296
EURUSD,20040702,155900,1.2295,1.2297,1.2295,1.2297
EURUSD,20040702,160000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040702,160100,1.2298,1.2298,1.2292,1.2292
EURUSD,20040702,160200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040702,160300,1.2294,1.2295,1.2294,1.2294
EURUSD,20040702,160400,1.2293,1.2300,1.2293,1.2300
EURUSD,20040702,160500,1.2299,1.2300,1.2297,1.2297
EURUSD,20040702,160600,1.2296,1.2297,1.2295,1.2297
EURUSD,20040702,160700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040702,160800,1.2301,1.2307,1.2301,1.2307
EURUSD,20040702,160900,1.2308,1.2308,1.2304,1.2304
EURUSD,20040702,161000,1.2303,1.2303,1.2298,1.2298
EURUSD,20040702,161100,1.2297,1.2297,1.2292,1.2292
EURUSD,20040702,161200,1.2291,1.2291,1.2286,1.2286
EURUSD,20040702,161300,1.2287,1.2289,1.2287,1.2289
EURUSD,20040702,161400,1.2287,1.2287,1.2285,1.2286
EURUSD,20040702,161500,1.2285,1.2285,1.2283,1.2285
EURUSD,20040702,161600,1.2284,1.2284,1.2283,1.2284
EURUSD,20040702,161700,1.2285,1.2286,1.2285,1.2285
EURUSD,20040702,161800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040702,161900,1.2286,1.2286,1.2284,1.2285
EURUSD,20040702,162000,1.2286,1.2286,1.2284,1.2285
EURUSD,20040702,162100,1.2286,1.2291,1.2286,1.2291
EURUSD,20040702,162200,1.2292,1.2292,1.2291,1.2292
EURUSD,20040702,162300,1.2291,1.2292,1.2291,1.2291
EURUSD,20040702,162400,1.2291,1.2292,1.2291,1.2292
EURUSD,20040702,162500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040702,162600,1.2295,1.2295,1.2293,1.2293
EURUSD,20040702,162700,1.2291,1.2292,1.2290,1.2290
EURUSD,20040702,162800,1.2291,1.2295,1.2291,1.2295
EURUSD,20040702,162900,1.2296,1.2296,1.2293,1.2293
EURUSD,20040702,163000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040702,163100,1.2294,1.2296,1.2293,1.2293
EURUSD,20040702,163200,1.2292,1.2292,1.2291,1.2291
EURUSD,20040702,163300,1.2290,1.2291,1.2290,1.2291
EURUSD,20040702,163400,1.2290,1.2290,1.2287,1.2287
EURUSD,20040702,163500,1.2288,1.2290,1.2288,1.2290
EURUSD,20040702,163600,1.2291,1.2291,1.2287,1.2287
EURUSD,20040702,163700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040702,163800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040702,163900,1.2286,1.2287,1.2286,1.2286
EURUSD,20040702,164000,1.2285,1.2289,1.2285,1.2289
EURUSD,20040702,164100,1.2289,1.2289,1.2289,1.2289
EURUSD,20040702,164200,1.2288,1.2288,1.2285,1.2285
EURUSD,20040702,164300,1.2284,1.2285,1.2282,1.2285
EURUSD,20040702,164400,1.2284,1.2287,1.2284,1.2287
EURUSD,20040702,164500,1.2288,1.2289,1.2287,1.2289
EURUSD,20040702,164600,1.2290,1.2292,1.2290,1.2291
EURUSD,20040702,164700,1.2290,1.2290,1.2288,1.2288
EURUSD,20040702,164800,1.2287,1.2289,1.2286,1.2289
EURUSD,20040702,164900,1.2288,1.2289,1.2288,1.2288
EURUSD,20040702,165000,1.2287,1.2287,1.2286,1.2286
EURUSD,20040702,165100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040702,165200,1.2286,1.2287,1.2286,1.2287
EURUSD,20040702,165300,1.2288,1.2293,1.2288,1.2293
EURUSD,20040702,165400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040702,165500,1.2293,1.2293,1.2292,1.2292
EURUSD,20040702,165600,1.2291,1.2292,1.2291,1.2292
EURUSD,20040702,165700,1.2293,1.2293,1.2292,1.2293
EURUSD,20040702,165800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040702,165900,1.2293,1.2294,1.2292,1.2294
EURUSD,20040702,170000,1.2295,1.2297,1.2295,1.2297
EURUSD,20040702,170100,1.2298,1.2298,1.2297,1.2298
EURUSD,20040702,170200,1.2299,1.2299,1.2297,1.2298
EURUSD,20040702,170300,1.2296,1.2298,1.2296,1.2298
EURUSD,20040702,170400,1.2297,1.2297,1.2293,1.2293
EURUSD,20040702,170500,1.2293,1.2293,1.2292,1.2293
EURUSD,20040702,170600,1.2292,1.2293,1.2292,1.2292
EURUSD,20040702,170700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040702,170800,1.2293,1.2293,1.2292,1.2293
EURUSD,20040702,170900,1.2292,1.2293,1.2292,1.2293
EURUSD,20040702,171000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040702,171100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040702,171200,1.2293,1.2294,1.2293,1.2294
EURUSD,20040702,171300,1.2294,1.2296,1.2294,1.2294
EURUSD,20040702,171400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040702,171500,1.2294,1.2294,1.2293,1.2293
EURUSD,20040702,171600,1.2294,1.2294,1.2293,1.2294
EURUSD,20040702,171700,1.2295,1.2300,1.2295,1.2300
EURUSD,20040702,171800,1.2300,1.2301,1.2300,1.2300
EURUSD,20040702,171900,1.2301,1.2301,1.2300,1.2301
EURUSD,20040702,172000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040702,172100,1.2299,1.2300,1.2298,1.2300
EURUSD,20040702,172200,1.2299,1.2299,1.2297,1.2297
EURUSD,20040702,172300,1.2296,1.2296,1.2294,1.2296
EURUSD,20040702,172400,1.2297,1.2298,1.2297,1.2298
EURUSD,20040702,172500,1.2299,1.2299,1.2297,1.2297
EURUSD,20040702,172600,1.2296,1.2296,1.2294,1.2296
EURUSD,20040702,172700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040702,172800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040702,172900,1.2298,1.2298,1.2297,1.2297
EURUSD,20040702,173000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040702,173100,1.2298,1.2299,1.2298,1.2299
EURUSD,20040702,173200,1.2300,1.2300,1.2299,1.2299
EURUSD,20040702,173300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040702,173400,1.2300,1.2300,1.2299,1.2299
EURUSD,20040702,173500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040702,173600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040702,173700,1.2298,1.2298,1.2297,1.2298
EURUSD,20040702,173800,1.2298,1.2298,1.2296,1.2296
EURUSD,20040702,173900,1.2297,1.2298,1.2297,1.2297
EURUSD,20040702,174000,1.2298,1.2298,1.2297,1.2298
EURUSD,20040702,174100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040702,174200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040702,174300,1.2297,1.2299,1.2297,1.2299
EURUSD,20040702,174400,1.2298,1.2300,1.2298,1.2300
EURUSD,20040702,174500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040702,174600,1.2299,1.2300,1.2299,1.2299
EURUSD,20040702,174700,1.2298,1.2299,1.2298,1.2299
EURUSD,20040702,174800,1.2300,1.2302,1.2300,1.2302
EURUSD,20040702,174900,1.2303,1.2305,1.2303,1.2305
EURUSD,20040702,175000,1.2304,1.2304,1.2303,1.2304
EURUSD,20040702,175100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040702,175200,1.2303,1.2306,1.2303,1.2306
EURUSD,20040702,175300,1.2305,1.2305,1.2304,1.2304
EURUSD,20040702,175400,1.2303,1.2305,1.2303,1.2305
EURUSD,20040702,175500,1.2304,1.2304,1.2303,1.2304
EURUSD,20040702,175600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040702,175700,1.2303,1.2303,1.2302,1.2303
EURUSD,20040702,175800,1.2304,1.2305,1.2304,1.2305
EURUSD,20040702,175900,1.2304,1.2304,1.2301,1.2302
EURUSD,20040702,180000,1.2303,1.2305,1.2303,1.2305
EURUSD,20040702,180100,1.2306,1.2306,1.2305,1.2306
EURUSD,20040702,180200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040702,180300,1.2305,1.2307,1.2305,1.2306
EURUSD,20040702,180400,1.2307,1.2311,1.2307,1.2309
EURUSD,20040702,180500,1.2308,1.2309,1.2307,1.2308
EURUSD,20040702,180600,1.2307,1.2308,1.2307,1.2308
EURUSD,20040702,180700,1.2308,1.2308,1.2306,1.2306
EURUSD,20040702,180800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040702,180900,1.2308,1.2309,1.2308,1.2309
EURUSD,20040702,181000,1.2310,1.2311,1.2310,1.2310
EURUSD,20040702,181100,1.2309,1.2309,1.2308,1.2309
EURUSD,20040702,181200,1.2310,1.2317,1.2310,1.2316
EURUSD,20040702,181300,1.2317,1.2321,1.2317,1.2320
EURUSD,20040702,181400,1.2319,1.2320,1.2318,1.2318
EURUSD,20040702,181500,1.2319,1.2319,1.2318,1.2319
EURUSD,20040702,181600,1.2318,1.2319,1.2316,1.2316
EURUSD,20040702,181700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040702,181800,1.2317,1.2319,1.2317,1.2319
EURUSD,20040702,181900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040702,182000,1.2319,1.2320,1.2318,1.2320
EURUSD,20040702,182100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040702,182200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040702,182300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040702,182400,1.2322,1.2323,1.2321,1.2322
EURUSD,20040702,182500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040702,182600,1.2320,1.2320,1.2318,1.2318
EURUSD,20040702,182700,1.2317,1.2318,1.2317,1.2318
EURUSD,20040702,182800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040702,182900,1.2315,1.2315,1.2314,1.2315
EURUSD,20040702,183000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,183100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,183200,1.2313,1.2314,1.2313,1.2313
EURUSD,20040702,183300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,183400,1.2312,1.2313,1.2312,1.2313
EURUSD,20040702,183500,1.2312,1.2313,1.2312,1.2312
EURUSD,20040702,183600,1.2311,1.2313,1.2311,1.2312
EURUSD,20040702,183700,1.2313,1.2314,1.2313,1.2313
EURUSD,20040702,183800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,183900,1.2312,1.2314,1.2312,1.2313
EURUSD,20040702,184000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,184100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,184200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,184300,1.2312,1.2313,1.2312,1.2312
EURUSD,20040702,184400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,184500,1.2314,1.2315,1.2313,1.2315
EURUSD,20040702,184600,1.2316,1.2318,1.2316,1.2318
EURUSD,20040702,184700,1.2317,1.2317,1.2315,1.2315
EURUSD,20040702,184800,1.2316,1.2319,1.2316,1.2319
EURUSD,20040702,184900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040702,185000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040702,185100,1.2318,1.2318,1.2317,1.2318
EURUSD,20040702,185200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,185300,1.2319,1.2320,1.2318,1.2320
EURUSD,20040702,185400,1.2321,1.2323,1.2321,1.2323
EURUSD,20040702,185500,1.2324,1.2324,1.2321,1.2322
EURUSD,20040702,185600,1.2321,1.2321,1.2318,1.2318
EURUSD,20040702,185700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,185800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,185900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040702,190000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,190100,1.2320,1.2320,1.2319,1.2319
EURUSD,20040702,190200,1.2318,1.2319,1.2318,1.2318
EURUSD,20040702,190300,1.2317,1.2317,1.2315,1.2316
EURUSD,20040702,190400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,190500,1.2315,1.2315,1.2313,1.2313
EURUSD,20040702,190600,1.2312,1.2313,1.2312,1.2313
EURUSD,20040702,190700,1.2312,1.2314,1.2312,1.2314
EURUSD,20040702,190800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,190900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,191000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,191100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,191200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,191300,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,191400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,191500,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,191600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,191700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,191800,1.2313,1.2313,1.2311,1.2311
EURUSD,20040702,191900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040702,192000,1.2312,1.2313,1.2312,1.2313
EURUSD,20040702,192100,1.2314,1.2315,1.2314,1.2314
EURUSD,20040702,192200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040702,192300,1.2313,1.2315,1.2313,1.2315
EURUSD,20040702,192400,1.2314,1.2314,1.2313,1.2314
EURUSD,20040702,192500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,192600,1.2315,1.2317,1.2315,1.2316
EURUSD,20040702,192700,1.2317,1.2318,1.2316,1.2318
EURUSD,20040702,192800,1.2317,1.2319,1.2317,1.2318
EURUSD,20040702,192900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,193000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,193100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040702,193200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040702,193300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040702,193400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040702,193500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,193600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,193700,1.2317,1.2318,1.2317,1.2318
EURUSD,20040702,193800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,193900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040702,194000,1.2317,1.2319,1.2317,1.2318
EURUSD,20040702,194100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,194200,1.2317,1.2319,1.2317,1.2319
EURUSD,20040702,194300,1.2320,1.2320,1.2318,1.2318
EURUSD,20040702,194400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,194500,1.2316,1.2319,1.2316,1.2319
EURUSD,20040702,194600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040702,194700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,194800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040702,194900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,195000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,195100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,195200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040702,195300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040702,195400,1.2318,1.2319,1.2318,1.2318
EURUSD,20040702,195500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040702,195600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,195700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,195800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,195900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040702,200000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040702,200100,1.2322,1.2324,1.2322,1.2324
EURUSD,20040702,200200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040702,200300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040702,200400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040702,200500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040702,200600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,200700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,200800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040702,200900,1.2319,1.2321,1.2319,1.2321
EURUSD,20040702,201000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040702,201100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040702,201200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040702,201300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,201400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,201500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,201600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040702,201700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,201800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040702,201900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,202000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040702,202100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,202200,1.2318,1.2318,1.2317,1.2318
EURUSD,20040702,202300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,202400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040702,202500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,202600,1.2316,1.2317,1.2315,1.2315
EURUSD,20040702,202700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,202800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040702,202900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,203000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,203100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,203200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,203300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,203400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,203500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,203600,1.2314,1.2316,1.2314,1.2316
EURUSD,20040702,203700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040702,203800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040702,203900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040702,204000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040702,204100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040702,204200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,204300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,204400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,204500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,204600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,204700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040702,204800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040702,204900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,205000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,205100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,205200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,205300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,205400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,205500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040702,205600,1.2311,1.2312,1.2309,1.2311
EURUSD,20040702,205700,1.2310,1.2310,1.2309,1.2310
EURUSD,20040702,205800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040702,205900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040702,210000,1.2312,1.2314,1.2312,1.2314
EURUSD,20040702,210100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,210200,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,210400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,210500,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,210600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,210700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,210800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,210900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,211000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,211100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,211200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,211300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,211400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,211500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,211600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,211700,1.2314,1.2314,1.2313,1.2313
EURUSD,20040702,211800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,211900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,212000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,212100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,212200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212700,1.2313,1.2314,1.2313,1.2313
EURUSD,20040702,212800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,212900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,213000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040702,213100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,213200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,213300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,213400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,213500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,213600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,213700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,213800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,213900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,214000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,214100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,214200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,214300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,214400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,214500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,214600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,214700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,214800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,214900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,215000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,215100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040702,215200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,215300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040702,215400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040702,215500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040702,215600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040702,215700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040702,215800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040702,215900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040702,220000,1.2317,1.2318,1.2317,1.2318
GBPUSD,20040702,000100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,000200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040702,000300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,000400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,000500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,000600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,000700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040702,000800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,000900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,001000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040702,001100,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040702,001200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,001300,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040702,001400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040702,001500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040702,001600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040702,001700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040702,001800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040702,001900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040702,002000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040702,002100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002200,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040702,002300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,002900,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040702,003000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,003100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,003200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,003300,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040702,003400,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040702,003500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,003600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,003700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,003800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,003900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,004000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,004100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,004200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,004300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,004400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,004500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,004600,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040702,004700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,004800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,004900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005400,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,005600,1.8198,1.8201,1.8198,1.8201
GBPUSD,20040702,005700,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040702,005800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,005900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,010000,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040702,010100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010300,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040702,010400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,010900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,011000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,011100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040702,011200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,011300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,011400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,011500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,011600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,011700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,011800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,011900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,012000,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040702,012100,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040702,012200,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040702,012300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,012400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040702,012500,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040702,012600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,012700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,012800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,012900,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040702,013000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040702,013100,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040702,013200,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040702,013300,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040702,013400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,013500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,013600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,013700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,013800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,013900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,014000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,014100,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040702,014200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,014300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,014400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,014500,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040702,014600,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040702,014700,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040702,014800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040702,014900,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040702,015000,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040702,015100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,015200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,015300,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,015400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,015500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,015600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,015700,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,015800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,015900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040702,020000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,020100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,020200,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040702,020300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,020400,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040702,020500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040702,020600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,020700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,020800,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040702,020900,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,021000,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040702,021100,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040702,021200,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040702,021300,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040702,021400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,021500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040702,021600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,021700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,021800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,021900,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040702,022000,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040702,022100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,022200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,022300,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040702,022400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,022500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,022600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,022700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040702,022800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040702,022900,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040702,023000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,023100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,023200,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040702,023300,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040702,023400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040702,023500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040702,023600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040702,023700,1.8179,1.8179,1.8176,1.8176
GBPUSD,20040702,023800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,023900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040702,024000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,024100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,024200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,024300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040702,024400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040702,024500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,024600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,024700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,024800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,024900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,025000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,025100,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040702,025200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,025300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040702,025400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,025500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,025600,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040702,025700,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040702,025800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040702,025900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040702,030000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040702,030100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,030200,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040702,030300,1.8177,1.8178,1.8177,1.8177
GBPUSD,20040702,030400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040702,030500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,030600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,030700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,030800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,030900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,031000,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040702,031100,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040702,031200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040702,031300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,031400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,031500,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040702,031600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,031700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,031800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040702,031900,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,032000,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040702,032100,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040702,032200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,032300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,032400,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040702,032500,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040702,032600,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040702,032700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,032800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,032900,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,033000,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040702,033100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040702,033200,1.8194,1.8194,1.8189,1.8190
GBPUSD,20040702,033300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,033400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,033500,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,033600,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,033700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,033800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,033900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,034000,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,034100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,034200,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040702,034300,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040702,034400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,034500,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040702,034600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040702,034700,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040702,034800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,034900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,035000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,035100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,035200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,035300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,035400,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040702,035500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,035600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,035700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,035800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,035900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,040000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,040100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,040200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,040300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,040400,1.8193,1.8198,1.8193,1.8198
GBPUSD,20040702,040500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,040600,1.8198,1.8198,1.8195,1.8195
GBPUSD,20040702,040700,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040702,040800,1.8192,1.8193,1.8187,1.8187
GBPUSD,20040702,040900,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040702,041000,1.8185,1.8185,1.8177,1.8177
GBPUSD,20040702,041100,1.8176,1.8179,1.8176,1.8179
GBPUSD,20040702,041200,1.8180,1.8180,1.8177,1.8180
GBPUSD,20040702,041300,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040702,041400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040702,041500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040702,041600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040702,041700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040702,041800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040702,041900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040702,042000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040702,042100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,042200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,042300,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040702,042400,1.8188,1.8192,1.8188,1.8190
GBPUSD,20040702,042500,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040702,042600,1.8187,1.8189,1.8186,1.8189
GBPUSD,20040702,042700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,042800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,042900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,043000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,043100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,043200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,043300,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040702,043400,1.8192,1.8194,1.8192,1.8192
GBPUSD,20040702,043500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,043600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,043700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,043800,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040702,043900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,044000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,044100,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040702,044200,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040702,044300,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040702,044400,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040702,044500,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,044600,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,044700,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040702,044800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,044900,1.8183,1.8187,1.8183,1.8187
GBPUSD,20040702,045000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040702,045100,1.8187,1.8189,1.8187,1.8188
GBPUSD,20040702,045200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,045300,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040702,045400,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,045500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,045600,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,045700,1.8194,1.8198,1.8194,1.8198
GBPUSD,20040702,045800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,045900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040702,050000,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040702,050100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,050200,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,050300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,050400,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040702,050500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,050600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,050700,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040702,050800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,050900,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,051000,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040702,051100,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040702,051200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,051300,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040702,051400,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040702,051500,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040702,051600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040702,051700,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040702,051800,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,051900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,052000,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040702,052100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040702,052200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040702,052300,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040702,052400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,052500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,052600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,052700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,052800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,052900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,053000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,053100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,053200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,053300,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040702,053400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,053500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040702,053600,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040702,053700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040702,053800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040702,053900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,054000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,054100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040702,054200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,054300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040702,054400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,054500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,054600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,054700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,054800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,054900,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040702,055000,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040702,055100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,055200,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040702,055300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040702,055400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,055500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,055600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,055700,1.8205,1.8209,1.8205,1.8207
GBPUSD,20040702,055800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040702,055900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040702,060000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040702,060100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040702,060200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,060300,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040702,060400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040702,060500,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040702,060600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,060700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,060800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040702,060900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,061000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,061100,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040702,061200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040702,061300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040702,061400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040702,061500,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040702,061600,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040702,061700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040702,061800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040702,061900,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040702,062000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040702,062100,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040702,062200,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040702,062300,1.8205,1.8205,1.8201,1.8201
GBPUSD,20040702,062400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,062500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,062600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,062700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040702,062800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,062900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040702,063000,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040702,063100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,063900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040702,064600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040702,064700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,064800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040702,064900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040702,065000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040702,065600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040702,065700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,065800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040702,065900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,070000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040702,070600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,070900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,071100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,071200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,071300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,071400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,071900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040702,072400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,072500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040702,072900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,073000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,073100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,073200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040702,073300,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040702,073400,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040702,073500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,073600,1.8196,1.8198,1.8196,1.8197
GBPUSD,20040702,073700,1.8196,1.8198,1.8194,1.8198
GBPUSD,20040702,073800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,073900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,074000,1.8196,1.8196,1.8192,1.8194
GBPUSD,20040702,074100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,074200,1.8193,1.8193,1.8187,1.8187
GBPUSD,20040702,074300,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040702,074400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,074500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,074600,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040702,074700,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040702,074800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,074900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,075000,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040702,075100,1.8184,1.8184,1.8182,1.8184
GBPUSD,20040702,075200,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,075300,1.8183,1.8183,1.8175,1.8175
GBPUSD,20040702,075400,1.8174,1.8174,1.8167,1.8167
GBPUSD,20040702,075500,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040702,075600,1.8169,1.8175,1.8169,1.8175
GBPUSD,20040702,075700,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040702,075800,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040702,075900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,080000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,080100,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040702,080200,1.8173,1.8174,1.8172,1.8174
GBPUSD,20040702,080300,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040702,080400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040702,080500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040702,080600,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040702,080700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040702,080800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040702,080900,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040702,081000,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040702,081100,1.8182,1.8183,1.8181,1.8183
GBPUSD,20040702,081200,1.8183,1.8183,1.8179,1.8180
GBPUSD,20040702,081300,1.8181,1.8184,1.8181,1.8183
GBPUSD,20040702,081400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040702,081500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,081600,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040702,081700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040702,081800,1.8182,1.8183,1.8181,1.8182
GBPUSD,20040702,081900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040702,082000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,082100,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040702,082200,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040702,082300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040702,082400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,082500,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040702,082600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040702,082700,1.8182,1.8183,1.8181,1.8182
GBPUSD,20040702,082800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,082900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040702,083000,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040702,083100,1.8189,1.8190,1.8188,1.8190
GBPUSD,20040702,083200,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040702,083300,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040702,083400,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040702,083500,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040702,083600,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,083700,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,083800,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,083900,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040702,084000,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040702,084100,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040702,084200,1.8179,1.8180,1.8178,1.8179
GBPUSD,20040702,084300,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040702,084400,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040702,084500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040702,084600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040702,084700,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040702,084800,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,084900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,085000,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,085100,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040702,085200,1.8186,1.8194,1.8186,1.8194
GBPUSD,20040702,085300,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040702,085400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,085500,1.8193,1.8197,1.8193,1.8197
GBPUSD,20040702,085600,1.8198,1.8202,1.8196,1.8202
GBPUSD,20040702,085700,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040702,085800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040702,085900,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040702,090000,1.8197,1.8197,1.8192,1.8194
GBPUSD,20040702,090100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,090200,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040702,090300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040702,090400,1.8196,1.8196,1.8190,1.8190
GBPUSD,20040702,090500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,090600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040702,090700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,090800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040702,090900,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040702,091000,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040702,091100,1.8185,1.8187,1.8185,1.8186
GBPUSD,20040702,091200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040702,091300,1.8185,1.8186,1.8182,1.8182
GBPUSD,20040702,091400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,091500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,091600,1.8183,1.8185,1.8183,1.8184
GBPUSD,20040702,091700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040702,091800,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040702,091900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040702,092000,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040702,092100,1.8179,1.8185,1.8179,1.8185
GBPUSD,20040702,092200,1.8184,1.8185,1.8183,1.8184
GBPUSD,20040702,092300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,092400,1.8183,1.8184,1.8178,1.8179
GBPUSD,20040702,092500,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040702,092600,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040702,092700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,092800,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040702,092900,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040702,093000,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040702,093100,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040702,093200,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040702,093300,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040702,093400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040702,093500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040702,093600,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040702,093700,1.8175,1.8179,1.8174,1.8179
GBPUSD,20040702,093800,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040702,093900,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040702,094000,1.8184,1.8188,1.8184,1.8187
GBPUSD,20040702,094100,1.8188,1.8190,1.8187,1.8190
GBPUSD,20040702,094200,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040702,094300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040702,094400,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040702,094500,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040702,094600,1.8193,1.8193,1.8191,1.8192
GBPUSD,20040702,094700,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040702,094800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040702,094900,1.8190,1.8190,1.8187,1.8188
GBPUSD,20040702,095000,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040702,095100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040702,095200,1.8185,1.8187,1.8185,1.8186
GBPUSD,20040702,095300,1.8187,1.8190,1.8187,1.8189
GBPUSD,20040702,095400,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040702,095500,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040702,095600,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040702,095700,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040702,095800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040702,095900,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040702,100000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040702,100100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,100200,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040702,100300,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040702,100400,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040702,100500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,100600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,100700,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040702,100800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040702,100900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040702,101000,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040702,101100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040702,101200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040702,101300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040702,101400,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040702,101500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,101600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040702,101700,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040702,101800,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040702,101900,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040702,102000,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040702,102100,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040702,102200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040702,102300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,102400,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040702,102500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040702,102600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040702,102700,1.8189,1.8192,1.8188,1.8192
GBPUSD,20040702,102800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,102900,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040702,103000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,103100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,103200,1.8190,1.8194,1.8190,1.8194
GBPUSD,20040702,103300,1.8195,1.8200,1.8195,1.8200
GBPUSD,20040702,103400,1.8201,1.8203,1.8201,1.8202
GBPUSD,20040702,103500,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040702,103600,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040702,103700,1.8198,1.8198,1.8195,1.8196
GBPUSD,20040702,103800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040702,103900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040702,104000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,104100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040702,104200,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040702,104300,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040702,104400,1.8200,1.8201,1.8199,1.8199
GBPUSD,20040702,104500,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040702,104600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,104700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,104800,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040702,104900,1.8198,1.8198,1.8193,1.8194
GBPUSD,20040702,105000,1.8193,1.8196,1.8193,1.8195
GBPUSD,20040702,105100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,105200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,105300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,105400,1.8193,1.8193,1.8190,1.8192
GBPUSD,20040702,105500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,105600,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040702,105700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040702,105800,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040702,105900,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040702,110000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040702,110100,1.8193,1.8194,1.8191,1.8191
GBPUSD,20040702,110200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,110300,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040702,110400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040702,110500,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040702,110600,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040702,110700,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040702,110800,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040702,110900,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040702,111000,1.8196,1.8196,1.8191,1.8191
GBPUSD,20040702,111100,1.8190,1.8193,1.8190,1.8192
GBPUSD,20040702,111200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,111300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040702,111400,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040702,111500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040702,111600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040702,111700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040702,111800,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040702,111900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,112000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040702,112100,1.8197,1.8201,1.8197,1.8199
GBPUSD,20040702,112200,1.8198,1.8199,1.8197,1.8198
GBPUSD,20040702,112300,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040702,112400,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040702,112500,1.8202,1.8203,1.8201,1.8201
GBPUSD,20040702,112600,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040702,112700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040702,112800,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040702,112900,1.8193,1.8195,1.8193,1.8193
GBPUSD,20040702,113000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,113100,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040702,113200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040702,113300,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040702,113400,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040702,113500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,113600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,113700,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040702,113800,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040702,113900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,114000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040702,114100,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040702,114200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040702,114300,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040702,114400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,114500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,114600,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040702,114700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040702,114800,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040702,114900,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040702,115000,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,115100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,115200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,115300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040702,115400,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040702,115500,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040702,115600,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040702,115700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040702,115800,1.8184,1.8186,1.8184,1.8186
GBPUSD,20040702,115900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040702,120000,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040702,120100,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040702,120200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040702,120300,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040702,120400,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,120500,1.8185,1.8185,1.8182,1.8182
GBPUSD,20040702,120600,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040702,120700,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040702,120800,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,120900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,121000,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040702,121100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040702,121200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040702,121300,1.8185,1.8188,1.8184,1.8186
GBPUSD,20040702,121400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,121500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,121600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,121700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,121800,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,121900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,122000,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040702,122100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,122200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,122300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040702,122400,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040702,122500,1.8177,1.8182,1.8177,1.8182
GBPUSD,20040702,122600,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040702,122700,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040702,122800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040702,122900,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040702,123000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,123100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040702,123200,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040702,123300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040702,123400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040702,123500,1.8177,1.8178,1.8177,1.8177
GBPUSD,20040702,123600,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040702,123700,1.8180,1.8183,1.8179,1.8180
GBPUSD,20040702,123800,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040702,123900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040702,124000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040702,124100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040702,124200,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040702,124300,1.8179,1.8179,1.8177,1.8179
GBPUSD,20040702,124400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040702,124500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040702,124600,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040702,124700,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040702,124800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040702,124900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040702,125000,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040702,125100,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040702,125200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,125300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040702,125400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040702,125500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040702,125600,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040702,125700,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040702,125800,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040702,125900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040702,130000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040702,130100,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040702,130200,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040702,130300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,130400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040702,130500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040702,130600,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040702,130700,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040702,130800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040702,130900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040702,131000,1.8179,1.8182,1.8178,1.8182
GBPUSD,20040702,131100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,131200,1.8182,1.8182,1.8178,1.8179
GBPUSD,20040702,131300,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040702,131400,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040702,131500,1.8185,1.8186,1.8184,1.8186
GBPUSD,20040702,131600,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040702,131700,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040702,131800,1.8185,1.8186,1.8184,1.8184
GBPUSD,20040702,131900,1.8183,1.8185,1.8183,1.8184
GBPUSD,20040702,132000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040702,132100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040702,132200,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040702,132300,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040702,132400,1.8179,1.8179,1.8177,1.8179
GBPUSD,20040702,132500,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040702,132600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,132700,1.8178,1.8181,1.8178,1.8179
GBPUSD,20040702,132800,1.8180,1.8182,1.8180,1.8180
GBPUSD,20040702,132900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040702,133000,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040702,133100,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040702,133200,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,133300,1.8183,1.8183,1.8180,1.8182
GBPUSD,20040702,133400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040702,133500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040702,133600,1.8186,1.8193,1.8184,1.8193
GBPUSD,20040702,133700,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040702,133800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,133900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040702,134000,1.8191,1.8191,1.8189,1.8191
GBPUSD,20040702,134100,1.8192,1.8193,1.8191,1.8192
GBPUSD,20040702,134200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040702,134300,1.8191,1.8191,1.8187,1.8187
GBPUSD,20040702,134400,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040702,134500,1.8188,1.8188,1.8186,1.8188
GBPUSD,20040702,134600,1.8187,1.8188,1.8184,1.8184
GBPUSD,20040702,134700,1.8185,1.8186,1.8184,1.8186
GBPUSD,20040702,134800,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040702,134900,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040702,135000,1.8193,1.8193,1.8190,1.8191
GBPUSD,20040702,135100,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040702,135200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,135300,1.8188,1.8190,1.8188,1.8188
GBPUSD,20040702,135400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,135500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040702,135600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040702,135700,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040702,135800,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040702,135900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040702,140000,1.8193,1.8193,1.8190,1.8191
GBPUSD,20040702,140100,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040702,140200,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040702,140300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040702,140400,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040702,140500,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040702,140600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,140700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040702,140800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040702,140900,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040702,141000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040702,141100,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040702,141200,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040702,141300,1.8176,1.8176,1.8169,1.8169
GBPUSD,20040702,141400,1.8168,1.8170,1.8165,1.8165
GBPUSD,20040702,141500,1.8166,1.8169,1.8166,1.8168
GBPUSD,20040702,141600,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040702,141700,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040702,141800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040702,141900,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040702,142000,1.8166,1.8168,1.8165,1.8168
GBPUSD,20040702,142100,1.8169,1.8173,1.8169,1.8171
GBPUSD,20040702,142200,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040702,142300,1.8170,1.8175,1.8170,1.8175
GBPUSD,20040702,142400,1.8176,1.8183,1.8176,1.8179
GBPUSD,20040702,142500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040702,142600,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040702,142700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040702,142800,1.8176,1.8177,1.8175,1.8176
GBPUSD,20040702,142900,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040702,143000,1.8178,1.8181,1.8177,1.8181
GBPUSD,20040702,143100,1.8182,1.8259,1.8182,1.8259
GBPUSD,20040702,143200,1.8260,1.8272,1.8256,1.8270
GBPUSD,20040702,143300,1.8269,1.8270,1.8262,1.8270
GBPUSD,20040702,143400,1.8271,1.8294,1.8271,1.8293
GBPUSD,20040702,143500,1.8292,1.8293,1.8286,1.8287
GBPUSD,20040702,143600,1.8286,1.8286,1.8280,1.8281
GBPUSD,20040702,143700,1.8280,1.8294,1.8279,1.8294
GBPUSD,20040702,143800,1.8293,1.8295,1.8282,1.8283
GBPUSD,20040702,143900,1.8280,1.8280,1.8276,1.8278
GBPUSD,20040702,144000,1.8277,1.8282,1.8276,1.8277
GBPUSD,20040702,144100,1.8278,1.8284,1.8272,1.8272
GBPUSD,20040702,144200,1.8273,1.8287,1.8273,1.8287
GBPUSD,20040702,144300,1.8288,1.8296,1.8288,1.8296
GBPUSD,20040702,144400,1.8295,1.8297,1.8292,1.8292
GBPUSD,20040702,144500,1.8293,1.8293,1.8290,1.8292
GBPUSD,20040702,144600,1.8291,1.8291,1.8284,1.8286
GBPUSD,20040702,144700,1.8287,1.8306,1.8287,1.8306
GBPUSD,20040702,144800,1.8307,1.8314,1.8307,1.8314
GBPUSD,20040702,144900,1.8315,1.8321,1.8315,1.8321
GBPUSD,20040702,145000,1.8320,1.8321,1.8319,1.8319
GBPUSD,20040702,145100,1.8320,1.8321,1.8312,1.8312
GBPUSD,20040702,145200,1.8310,1.8311,1.8308,1.8308
GBPUSD,20040702,145300,1.8307,1.8310,1.8306,1.8308
GBPUSD,20040702,145400,1.8309,1.8312,1.8309,1.8310
GBPUSD,20040702,145500,1.8311,1.8319,1.8310,1.8319
GBPUSD,20040702,145600,1.8320,1.8320,1.8316,1.8318
GBPUSD,20040702,145700,1.8317,1.8318,1.8305,1.8305
GBPUSD,20040702,145800,1.8302,1.8308,1.8301,1.8305
GBPUSD,20040702,145900,1.8306,1.8306,1.8300,1.8300
GBPUSD,20040702,150000,1.8299,1.8299,1.8296,1.8298
GBPUSD,20040702,150100,1.8299,1.8303,1.8299,1.8303
GBPUSD,20040702,150200,1.8304,1.8305,1.8299,1.8299
GBPUSD,20040702,150300,1.8298,1.8302,1.8295,1.8302
GBPUSD,20040702,150400,1.8301,1.8301,1.8298,1.8300
GBPUSD,20040702,150500,1.8301,1.8301,1.8298,1.8300
GBPUSD,20040702,150600,1.8301,1.8304,1.8299,1.8299
GBPUSD,20040702,150700,1.8298,1.8300,1.8297,1.8297
GBPUSD,20040702,150800,1.8298,1.8302,1.8296,1.8302
GBPUSD,20040702,150900,1.8303,1.8305,1.8303,1.8303
GBPUSD,20040702,151000,1.8304,1.8305,1.8297,1.8298
GBPUSD,20040702,151100,1.8297,1.8297,1.8291,1.8291
GBPUSD,20040702,151200,1.8292,1.8298,1.8292,1.8298
GBPUSD,20040702,151300,1.8297,1.8297,1.8295,1.8297
GBPUSD,20040702,151400,1.8299,1.8300,1.8298,1.8298
GBPUSD,20040702,151500,1.8297,1.8298,1.8296,1.8298
GBPUSD,20040702,151600,1.8299,1.8303,1.8299,1.8302
GBPUSD,20040702,151700,1.8301,1.8301,1.8289,1.8289
GBPUSD,20040702,151800,1.8290,1.8291,1.8284,1.8284
GBPUSD,20040702,151900,1.8283,1.8287,1.8282,1.8287
GBPUSD,20040702,152000,1.8288,1.8295,1.8288,1.8294
GBPUSD,20040702,152100,1.8295,1.8296,1.8292,1.8292
GBPUSD,20040702,152200,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040702,152300,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040702,152400,1.8291,1.8293,1.8291,1.8291
GBPUSD,20040702,152500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040702,152600,1.8291,1.8291,1.8287,1.8288
GBPUSD,20040702,152700,1.8289,1.8299,1.8289,1.8299
GBPUSD,20040702,152800,1.8300,1.8306,1.8300,1.8304
GBPUSD,20040702,152900,1.8303,1.8303,1.8297,1.8298
GBPUSD,20040702,153000,1.8299,1.8299,1.8292,1.8292
GBPUSD,20040702,153100,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040702,153200,1.8288,1.8292,1.8288,1.8292
GBPUSD,20040702,153300,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040702,153400,1.8295,1.8295,1.8293,1.8295
GBPUSD,20040702,153500,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040702,153600,1.8294,1.8294,1.8291,1.8292
GBPUSD,20040702,153700,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040702,153800,1.8294,1.8298,1.8294,1.8297
GBPUSD,20040702,153900,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040702,154000,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040702,154100,1.8295,1.8299,1.8293,1.8299
GBPUSD,20040702,154200,1.8300,1.8301,1.8299,1.8300
GBPUSD,20040702,154300,1.8301,1.8303,1.8300,1.8301
GBPUSD,20040702,154400,1.8300,1.8305,1.8300,1.8305
GBPUSD,20040702,154500,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040702,154600,1.8300,1.8300,1.8296,1.8298
GBPUSD,20040702,154700,1.8297,1.8300,1.8297,1.8299
GBPUSD,20040702,154800,1.8298,1.8308,1.8298,1.8307
GBPUSD,20040702,154900,1.8306,1.8306,1.8302,1.8302
GBPUSD,20040702,155000,1.8301,1.8302,1.8298,1.8299
GBPUSD,20040702,155100,1.8298,1.8298,1.8296,1.8298
GBPUSD,20040702,155200,1.8299,1.8302,1.8295,1.8296
GBPUSD,20040702,155300,1.8295,1.8295,1.8292,1.8293
GBPUSD,20040702,155400,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040702,155500,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040702,155600,1.8293,1.8295,1.8292,1.8294
GBPUSD,20040702,155700,1.8295,1.8296,1.8291,1.8291
GBPUSD,20040702,155800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040702,155900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040702,160000,1.8291,1.8292,1.8289,1.8291
GBPUSD,20040702,160100,1.8292,1.8292,1.8284,1.8284
GBPUSD,20040702,160200,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040702,160300,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040702,160400,1.8288,1.8294,1.8283,1.8293
GBPUSD,20040702,160500,1.8295,1.8298,1.8295,1.8295
GBPUSD,20040702,160600,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040702,160700,1.8295,1.8296,1.8294,1.8295
GBPUSD,20040702,160800,1.8294,1.8295,1.8292,1.8294
GBPUSD,20040702,160900,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040702,161000,1.8295,1.8295,1.8287,1.8288
GBPUSD,20040702,161100,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040702,161200,1.8285,1.8286,1.8280,1.8280
GBPUSD,20040702,161300,1.8281,1.8282,1.8275,1.8275
GBPUSD,20040702,161400,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040702,161500,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040702,161600,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040702,161700,1.8273,1.8278,1.8273,1.8278
GBPUSD,20040702,161800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040702,161900,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040702,162000,1.8277,1.8279,1.8276,1.8279
GBPUSD,20040702,162100,1.8280,1.8288,1.8280,1.8288
GBPUSD,20040702,162200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040702,162300,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040702,162400,1.8291,1.8295,1.8291,1.8295
GBPUSD,20040702,162500,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040702,162600,1.8296,1.8296,1.8293,1.8294
GBPUSD,20040702,162700,1.8293,1.8293,1.8288,1.8288
GBPUSD,20040702,162800,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040702,162900,1.8292,1.8292,1.8289,1.8289
GBPUSD,20040702,163000,1.8290,1.8291,1.8289,1.8290
GBPUSD,20040702,163100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040702,163200,1.8289,1.8289,1.8287,1.8289
GBPUSD,20040702,163300,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040702,163400,1.8287,1.8288,1.8286,1.8288
GBPUSD,20040702,163500,1.8287,1.8289,1.8287,1.8288
GBPUSD,20040702,163600,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040702,163700,1.8283,1.8285,1.8282,1.8284
GBPUSD,20040702,163800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040702,163900,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040702,164000,1.8282,1.8283,1.8280,1.8282
GBPUSD,20040702,164100,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040702,164200,1.8286,1.8286,1.8283,1.8285
GBPUSD,20040702,164300,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040702,164400,1.8285,1.8289,1.8285,1.8288
GBPUSD,20040702,164500,1.8287,1.8287,1.8283,1.8283
GBPUSD,20040702,164600,1.8284,1.8286,1.8284,1.8285
GBPUSD,20040702,164700,1.8284,1.8284,1.8278,1.8278
GBPUSD,20040702,164800,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040702,164900,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040702,165000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040702,165100,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040702,165200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040702,165300,1.8280,1.8283,1.8280,1.8282
GBPUSD,20040702,165400,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040702,165500,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040702,165600,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040702,165700,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040702,165800,1.8279,1.8279,1.8275,1.8275
GBPUSD,20040702,165900,1.8274,1.8274,1.8265,1.8265
GBPUSD,20040702,170000,1.8266,1.8270,1.8266,1.8270
GBPUSD,20040702,170100,1.8271,1.8278,1.8271,1.8278
GBPUSD,20040702,170200,1.8280,1.8281,1.8279,1.8280
GBPUSD,20040702,170300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040702,170400,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040702,170500,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040702,170600,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040702,170700,1.8283,1.8287,1.8283,1.8287
GBPUSD,20040702,170800,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040702,170900,1.8285,1.8286,1.8283,1.8286
GBPUSD,20040702,171000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040702,171100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040702,171200,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040702,171300,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040702,171400,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040702,171500,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040702,171600,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040702,171700,1.8287,1.8292,1.8286,1.8292
GBPUSD,20040702,171800,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040702,171900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040702,172000,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040702,172100,1.8289,1.8289,1.8286,1.8288
GBPUSD,20040702,172200,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040702,172300,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040702,172400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040702,172500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040702,172600,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040702,172700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040702,172800,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040702,172900,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040702,173000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040702,173100,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040702,173200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040702,173300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040702,173400,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040702,173500,1.8301,1.8301,1.8295,1.8295
GBPUSD,20040702,173600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040702,173700,1.8293,1.8294,1.8291,1.8291
GBPUSD,20040702,173800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040702,173900,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040702,174000,1.8290,1.8296,1.8290,1.8296
GBPUSD,20040702,174100,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040702,174200,1.8298,1.8302,1.8298,1.8299
GBPUSD,20040702,174300,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040702,174400,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040702,174500,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040702,174600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040702,174700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040702,174800,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040702,174900,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040702,175000,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040702,175100,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040702,175200,1.8298,1.8303,1.8298,1.8302
GBPUSD,20040702,175300,1.8301,1.8302,1.8300,1.8302
GBPUSD,20040702,175400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040702,175500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040702,175600,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040702,175700,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040702,175800,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040702,175900,1.8296,1.8297,1.8292,1.8293
GBPUSD,20040702,180000,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040702,180100,1.8297,1.8301,1.8296,1.8301
GBPUSD,20040702,180200,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040702,180300,1.8297,1.8299,1.8297,1.8298
GBPUSD,20040702,180400,1.8299,1.8303,1.8299,1.8300
GBPUSD,20040702,180500,1.8301,1.8302,1.8299,1.8301
GBPUSD,20040702,180600,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040702,180700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040702,180800,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040702,180900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040702,181000,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040702,181100,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040702,181200,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040702,181300,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040702,181400,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040702,181500,1.8315,1.8316,1.8314,1.8315
GBPUSD,20040702,181600,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040702,181700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040702,181800,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040702,181900,1.8318,1.8322,1.8318,1.8322
GBPUSD,20040702,182000,1.8321,1.8324,1.8321,1.8323
GBPUSD,20040702,182100,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040702,182200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040702,182300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040702,182400,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040702,182500,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040702,182600,1.8324,1.8325,1.8320,1.8320
GBPUSD,20040702,182700,1.8321,1.8321,1.8317,1.8317
GBPUSD,20040702,182800,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040702,182900,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040702,183000,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040702,183100,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040702,183200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040702,183300,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040702,183400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040702,183500,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040702,183600,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040702,183700,1.8311,1.8314,1.8311,1.8312
GBPUSD,20040702,183800,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040702,183900,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040702,184000,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040702,184100,1.8317,1.8319,1.8316,1.8319
GBPUSD,20040702,184200,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040702,184300,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040702,184400,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040702,184500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040702,184600,1.8321,1.8326,1.8321,1.8326
GBPUSD,20040702,184700,1.8325,1.8326,1.8324,1.8325
GBPUSD,20040702,184800,1.8324,1.8328,1.8324,1.8328
GBPUSD,20040702,184900,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040702,185000,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040702,185100,1.8330,1.8330,1.8326,1.8327
GBPUSD,20040702,185200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,185300,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040702,185400,1.8331,1.8333,1.8330,1.8331
GBPUSD,20040702,185500,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040702,185600,1.8330,1.8330,1.8325,1.8325
GBPUSD,20040702,185700,1.8324,1.8325,1.8323,1.8324
GBPUSD,20040702,185800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040702,185900,1.8327,1.8327,1.8325,1.8326
GBPUSD,20040702,190000,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040702,190100,1.8331,1.8331,1.8328,1.8328
GBPUSD,20040702,190200,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040702,190300,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040702,190400,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040702,190500,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040702,190600,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040702,190700,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040702,190800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040702,190900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040702,191000,1.8326,1.8328,1.8326,1.8326
GBPUSD,20040702,191100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040702,191200,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040702,191300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040702,191400,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040702,191500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040702,191600,1.8326,1.8329,1.8326,1.8328
GBPUSD,20040702,191700,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040702,191800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040702,191900,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040702,192000,1.8330,1.8332,1.8329,1.8331
GBPUSD,20040702,192100,1.8332,1.8333,1.8331,1.8331
GBPUSD,20040702,192200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040702,192300,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040702,192400,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040702,192500,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040702,192600,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040702,192700,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040702,192800,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040702,192900,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040702,193000,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040702,193100,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040702,193200,1.8333,1.8335,1.8333,1.8333
GBPUSD,20040702,193300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040702,193400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040702,193500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040702,193600,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040702,193700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040702,193800,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040702,193900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040702,194000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040702,194100,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040702,194200,1.8336,1.8342,1.8336,1.8342
GBPUSD,20040702,194300,1.8343,1.8345,1.8341,1.8341
GBPUSD,20040702,194400,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040702,194500,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040702,194600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040702,194700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040702,194800,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040702,194900,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040702,195000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040702,195100,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040702,195200,1.8341,1.8342,1.8339,1.8339
GBPUSD,20040702,195300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040702,195400,1.8337,1.8338,1.8336,1.8337
GBPUSD,20040702,195500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040702,195600,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040702,195700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040702,195800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040702,195900,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040702,200000,1.8343,1.8345,1.8343,1.8344
GBPUSD,20040702,200100,1.8343,1.8347,1.8342,1.8346
GBPUSD,20040702,200200,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040702,200300,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040702,200400,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040702,200500,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040702,200600,1.8340,1.8342,1.8339,1.8341
GBPUSD,20040702,200700,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040702,200800,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040702,200900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040702,201000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040702,201100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040702,201200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040702,201300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040702,201400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040702,201500,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040702,201600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040702,201700,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040702,201800,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040702,201900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040702,202000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040702,202100,1.8336,1.8336,1.8332,1.8332
GBPUSD,20040702,202200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040702,202300,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040702,202400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040702,202500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040702,202600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040702,202700,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040702,202800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040702,202900,1.8331,1.8332,1.8330,1.8331
GBPUSD,20040702,203000,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040702,203100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,203200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,203300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040702,203400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,203500,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040702,203600,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040702,203700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,203800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040702,203900,1.8329,1.8331,1.8329,1.8330
GBPUSD,20040702,204000,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040702,204100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040702,204200,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040702,204300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040702,204400,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040702,204500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040702,204600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,204700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,204800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,204900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,205000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,205100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040702,205200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040702,205300,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040702,205400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,205500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,205600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040702,205700,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040702,205800,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040702,205900,1.8327,1.8331,1.8326,1.8331
GBPUSD,20040702,210000,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040702,210100,1.8334,1.8337,1.8334,1.8335
GBPUSD,20040702,210200,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040702,210300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040702,210400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040702,210500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040702,210600,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040702,210700,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040702,210800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040702,210900,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040702,211000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,211100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,211200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,211300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,211400,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040702,211500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040702,211600,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040702,211700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040702,211800,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040702,211900,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040702,212000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040702,212100,1.8339,1.8349,1.8339,1.8349
GBPUSD,20040702,212200,1.8350,1.8350,1.8346,1.8349
GBPUSD,20040702,212300,1.8350,1.8351,1.8349,1.8349
GBPUSD,20040702,212400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040702,212500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040702,212600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040702,212700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040702,212800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040702,212900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,213000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040702,213100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040702,213200,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040702,213300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040702,213400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040702,213500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,213600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,213700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,213800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,213900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040702,214000,1.8348,1.8349,1.8347,1.8348
GBPUSD,20040702,214100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040702,214200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040702,214300,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040702,214400,1.8345,1.8345,1.8342,1.8342
GBPUSD,20040702,214500,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040702,214600,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040702,214700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040702,214800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,214900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,215000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040702,215100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040702,215200,1.8339,1.8339,1.8330,1.8331
GBPUSD,20040702,215300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040702,215400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040702,215500,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040702,215600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040702,215700,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040702,215800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040702,215900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040702,220000,1.8326,1.8328,1.8326,1.8328
USDCHF,20040702,000100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,000200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,000300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,000400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,000500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040702,000600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,000700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,000800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040702,000900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,001000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040702,001100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,001200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,001300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,001400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040702,001500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,001600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,001700,1.2493,1.2494,1.2493,1.2493
USDCHF,20040702,001800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,001900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,002000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,002100,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,002200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,002300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,002400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,002500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,002600,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,002700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,002800,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,002900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,003000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,003100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,003200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,003300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,003400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,003500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,003600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,003700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,003800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,003900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004000,1.2492,1.2493,1.2492,1.2492
USDCHF,20040702,004100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,004900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,005000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,005100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,005700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,005800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,005900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040702,010500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,010600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040702,010700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,010800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,010900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,011000,1.2488,1.2489,1.2488,1.2489
USDCHF,20040702,011100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,011200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,011300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,011400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,011500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,011600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040702,011700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040702,011800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040702,011900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040702,012000,1.2487,1.2487,1.2485,1.2485
USDCHF,20040702,012100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040702,012200,1.2485,1.2485,1.2483,1.2483
USDCHF,20040702,012300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040702,012400,1.2484,1.2485,1.2484,1.2485
USDCHF,20040702,012500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,012600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,012700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040702,012800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,012900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,013000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,013100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,013200,1.2487,1.2489,1.2487,1.2489
USDCHF,20040702,013300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,013400,1.2490,1.2491,1.2490,1.2491
USDCHF,20040702,013500,1.2491,1.2491,1.2490,1.2490
USDCHF,20040702,013600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,013700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,013800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,013900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,014000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,014100,1.2489,1.2490,1.2489,1.2490
USDCHF,20040702,014200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,014300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,014400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,014500,1.2488,1.2488,1.2486,1.2487
USDCHF,20040702,014600,1.2486,1.2487,1.2486,1.2487
USDCHF,20040702,014700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,014800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,014900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040702,015200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040702,015300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,015800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040702,015900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040702,020000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040702,020100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,020200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,020300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,020400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,020500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,020600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,020700,1.2486,1.2487,1.2486,1.2487
USDCHF,20040702,020800,1.2488,1.2491,1.2488,1.2491
USDCHF,20040702,020900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040702,021000,1.2493,1.2495,1.2492,1.2495
USDCHF,20040702,021100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,021200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,021300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040702,021400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040702,021500,1.2497,1.2497,1.2495,1.2496
USDCHF,20040702,021600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,021700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,021800,1.2496,1.2497,1.2495,1.2495
USDCHF,20040702,021900,1.2495,1.2496,1.2495,1.2495
USDCHF,20040702,022000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,022100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,022200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,022300,1.2497,1.2498,1.2495,1.2498
USDCHF,20040702,022400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,022500,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,022600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,022700,1.2499,1.2502,1.2499,1.2502
USDCHF,20040702,022800,1.2503,1.2503,1.2500,1.2500
USDCHF,20040702,022900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,023000,1.2499,1.2499,1.2498,1.2499
USDCHF,20040702,023100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040702,023200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,023300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,023400,1.2496,1.2496,1.2495,1.2496
USDCHF,20040702,023500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,023600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,023700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,023800,1.2497,1.2497,1.2495,1.2495
USDCHF,20040702,023900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,024000,1.2496,1.2496,1.2495,1.2496
USDCHF,20040702,024100,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,024200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,024300,1.2495,1.2497,1.2495,1.2497
USDCHF,20040702,024400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,024500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,024600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,024700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,024800,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,024900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,025000,1.2499,1.2500,1.2499,1.2499
USDCHF,20040702,025100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,025200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,025300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040702,025400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040702,025500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040702,025600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,025700,1.2499,1.2502,1.2499,1.2502
USDCHF,20040702,025800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,025900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,030000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,030100,1.2504,1.2505,1.2504,1.2504
USDCHF,20040702,030200,1.2503,1.2503,1.2501,1.2501
USDCHF,20040702,030300,1.2500,1.2501,1.2500,1.2500
USDCHF,20040702,030400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040702,030500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,030600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040702,030700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,030800,1.2503,1.2503,1.2502,1.2502
USDCHF,20040702,030900,1.2501,1.2501,1.2499,1.2499
USDCHF,20040702,031000,1.2498,1.2498,1.2495,1.2497
USDCHF,20040702,031100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,031200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,031300,1.2497,1.2499,1.2497,1.2498
USDCHF,20040702,031400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,031500,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,031600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,031700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,031800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,031900,1.2495,1.2495,1.2493,1.2493
USDCHF,20040702,032000,1.2494,1.2494,1.2491,1.2491
USDCHF,20040702,032100,1.2490,1.2490,1.2489,1.2489
USDCHF,20040702,032200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,032300,1.2490,1.2491,1.2490,1.2491
USDCHF,20040702,032400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040702,032500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,032600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040702,032700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,032800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,032900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,033500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,033600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,033700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,033800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,033900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,034000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,034100,1.2492,1.2493,1.2492,1.2493
USDCHF,20040702,034200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,034300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040702,034400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,034500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,034600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040702,034700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,034800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040702,034900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,035000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,035100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,035200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,035300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,035400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,035500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040702,035600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,035700,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,035800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,035900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,040000,1.2496,1.2496,1.2494,1.2494
USDCHF,20040702,040100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,040200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,040300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,040400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040702,040500,1.2491,1.2491,1.2489,1.2491
USDCHF,20040702,040600,1.2490,1.2497,1.2489,1.2497
USDCHF,20040702,040700,1.2498,1.2502,1.2498,1.2501
USDCHF,20040702,040800,1.2502,1.2502,1.2497,1.2497
USDCHF,20040702,040900,1.2496,1.2496,1.2495,1.2496
USDCHF,20040702,041000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040702,041100,1.2493,1.2494,1.2493,1.2493
USDCHF,20040702,041200,1.2492,1.2492,1.2491,1.2491
USDCHF,20040702,041300,1.2490,1.2490,1.2488,1.2490
USDCHF,20040702,041400,1.2491,1.2492,1.2490,1.2492
USDCHF,20040702,041500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040702,041600,1.2491,1.2491,1.2490,1.2490
USDCHF,20040702,041700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,041800,1.2491,1.2491,1.2490,1.2490
USDCHF,20040702,041900,1.2490,1.2490,1.2489,1.2489
USDCHF,20040702,042000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040702,042100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,042200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040702,042300,1.2488,1.2488,1.2487,1.2487
USDCHF,20040702,042400,1.2486,1.2487,1.2486,1.2487
USDCHF,20040702,042500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,042600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040702,042700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040702,042800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,042900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,043000,1.2486,1.2486,1.2484,1.2484
USDCHF,20040702,043100,1.2483,1.2483,1.2477,1.2478
USDCHF,20040702,043200,1.2477,1.2477,1.2474,1.2474
USDCHF,20040702,043300,1.2473,1.2475,1.2473,1.2474
USDCHF,20040702,043400,1.2475,1.2476,1.2475,1.2476
USDCHF,20040702,043500,1.2475,1.2476,1.2475,1.2476
USDCHF,20040702,043600,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,043700,1.2473,1.2474,1.2473,1.2474
USDCHF,20040702,043800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,043900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,044000,1.2475,1.2477,1.2475,1.2476
USDCHF,20040702,044100,1.2477,1.2477,1.2476,1.2476
USDCHF,20040702,044200,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,044300,1.2475,1.2475,1.2474,1.2475
USDCHF,20040702,044400,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,044500,1.2476,1.2476,1.2475,1.2476
USDCHF,20040702,044600,1.2476,1.2476,1.2475,1.2476
USDCHF,20040702,044700,1.2477,1.2478,1.2477,1.2478
USDCHF,20040702,044800,1.2479,1.2479,1.2478,1.2478
USDCHF,20040702,044900,1.2478,1.2479,1.2478,1.2478
USDCHF,20040702,045000,1.2477,1.2477,1.2477,1.2477
USDCHF,20040702,045100,1.2477,1.2477,1.2477,1.2477
USDCHF,20040702,045200,1.2477,1.2477,1.2477,1.2477
USDCHF,20040702,045300,1.2477,1.2477,1.2473,1.2473
USDCHF,20040702,045400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,045500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040702,045600,1.2469,1.2469,1.2466,1.2466
USDCHF,20040702,045700,1.2465,1.2465,1.2460,1.2461
USDCHF,20040702,045800,1.2462,1.2462,1.2461,1.2462
USDCHF,20040702,045900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040702,050000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040702,050100,1.2463,1.2463,1.2461,1.2461
USDCHF,20040702,050200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040702,050300,1.2462,1.2463,1.2462,1.2463
USDCHF,20040702,050400,1.2464,1.2465,1.2464,1.2465
USDCHF,20040702,050500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040702,050600,1.2466,1.2470,1.2466,1.2470
USDCHF,20040702,050700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,050800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,050900,1.2473,1.2474,1.2472,1.2474
USDCHF,20040702,051000,1.2474,1.2475,1.2474,1.2475
USDCHF,20040702,051100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,051200,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,051300,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,051400,1.2472,1.2472,1.2471,1.2471
USDCHF,20040702,051500,1.2470,1.2471,1.2470,1.2470
USDCHF,20040702,051600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040702,051700,1.2471,1.2472,1.2471,1.2472
USDCHF,20040702,051800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,051900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,052000,1.2473,1.2473,1.2472,1.2473
USDCHF,20040702,052100,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,052200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,052300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,052400,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,052500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,052600,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,052700,1.2473,1.2473,1.2472,1.2472
USDCHF,20040702,052800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,052900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,053000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,053100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,053200,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,053300,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,053400,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,053500,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,053600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,053700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,053800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,053900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054700,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,054800,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,054900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,055000,1.2471,1.2472,1.2471,1.2472
USDCHF,20040702,055100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,055200,1.2472,1.2474,1.2472,1.2474
USDCHF,20040702,055300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,055400,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,055500,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,055600,1.2472,1.2472,1.2471,1.2471
USDCHF,20040702,055700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,055800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,055900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,060000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,060100,1.2471,1.2472,1.2471,1.2472
USDCHF,20040702,060200,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,060300,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,060400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,060500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,060600,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,060700,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,060800,1.2472,1.2472,1.2471,1.2471
USDCHF,20040702,060900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061100,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061200,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061300,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040702,061500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040702,061600,1.2470,1.2471,1.2470,1.2471
USDCHF,20040702,061700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,061900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,062000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,062100,1.2470,1.2470,1.2469,1.2470
USDCHF,20040702,062200,1.2471,1.2473,1.2471,1.2472
USDCHF,20040702,062300,1.2473,1.2475,1.2473,1.2475
USDCHF,20040702,062400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,062500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,062600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,062700,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,062800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,062900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,063000,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,063100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,063200,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,063300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040702,063400,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,063500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040702,063600,1.2477,1.2478,1.2476,1.2476
USDCHF,20040702,063700,1.2476,1.2476,1.2476,1.2476
USDCHF,20040702,063800,1.2476,1.2477,1.2476,1.2477
USDCHF,20040702,063900,1.2478,1.2479,1.2477,1.2477
USDCHF,20040702,064000,1.2476,1.2476,1.2476,1.2476
USDCHF,20040702,064100,1.2474,1.2474,1.2472,1.2472
USDCHF,20040702,064200,1.2471,1.2472,1.2471,1.2471
USDCHF,20040702,064300,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,064400,1.2471,1.2471,1.2470,1.2471
USDCHF,20040702,064500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,064600,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,064700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,064800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,064900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,065000,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,065100,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,065200,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,065300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,065400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040702,065500,1.2472,1.2473,1.2472,1.2473
USDCHF,20040702,065600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,065700,1.2474,1.2474,1.2473,1.2473
USDCHF,20040702,065800,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,065900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040702,070000,1.2473,1.2474,1.2473,1.2474
USDCHF,20040702,070100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,070200,1.2475,1.2475,1.2474,1.2475
USDCHF,20040702,070300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040702,070400,1.2476,1.2476,1.2474,1.2475
USDCHF,20040702,070500,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,070600,1.2474,1.2475,1.2474,1.2475
USDCHF,20040702,070700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,070800,1.2476,1.2476,1.2476,1.2476
USDCHF,20040702,070900,1.2476,1.2476,1.2475,1.2475
USDCHF,20040702,071000,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,071100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,071200,1.2474,1.2475,1.2474,1.2475
USDCHF,20040702,071300,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,071400,1.2475,1.2475,1.2475,1.2475
USDCHF,20040702,071500,1.2475,1.2475,1.2474,1.2474
USDCHF,20040702,071600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,071700,1.2474,1.2474,1.2474,1.2474
USDCHF,20040702,071800,1.2474,1.2474,1.2472,1.2472
USDCHF,20040702,071900,1.2473,1.2473,1.2472,1.2473
USDCHF,20040702,072000,1.2472,1.2473,1.2471,1.2471
USDCHF,20040702,072100,1.2471,1.2471,1.2471,1.2471
USDCHF,20040702,072200,1.2472,1.2475,1.2472,1.2475
USDCHF,20040702,072300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040702,072400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040702,072500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040702,072600,1.2479,1.2480,1.2479,1.2479
USDCHF,20040702,072700,1.2479,1.2479,1.2479,1.2479
USDCHF,20040702,072800,1.2480,1.2480,1.2480,1.2480
USDCHF,20040702,072900,1.2480,1.2481,1.2480,1.2481
USDCHF,20040702,073000,1.2480,1.2480,1.2480,1.2480
USDCHF,20040702,073100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040702,073200,1.2480,1.2480,1.2479,1.2479
USDCHF,20040702,073300,1.2480,1.2480,1.2479,1.2480
USDCHF,20040702,073400,1.2481,1.2482,1.2481,1.2481
USDCHF,20040702,073500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040702,073600,1.2484,1.2486,1.2484,1.2486
USDCHF,20040702,073700,1.2487,1.2487,1.2486,1.2486
USDCHF,20040702,073800,1.2486,1.2487,1.2486,1.2487
USDCHF,20040702,073900,1.2487,1.2487,1.2486,1.2486
USDCHF,20040702,074000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,074100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,074200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040702,074300,1.2483,1.2483,1.2482,1.2482
USDCHF,20040702,074400,1.2481,1.2481,1.2480,1.2480
USDCHF,20040702,074500,1.2481,1.2481,1.2479,1.2479
USDCHF,20040702,074600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040702,074700,1.2478,1.2478,1.2476,1.2476
USDCHF,20040702,074800,1.2477,1.2477,1.2477,1.2477
USDCHF,20040702,074900,1.2477,1.2478,1.2477,1.2477
USDCHF,20040702,075000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040702,075100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040702,075200,1.2479,1.2482,1.2479,1.2482
USDCHF,20040702,075300,1.2483,1.2485,1.2482,1.2483
USDCHF,20040702,075400,1.2484,1.2488,1.2484,1.2486
USDCHF,20040702,075500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040702,075600,1.2486,1.2488,1.2486,1.2488
USDCHF,20040702,075700,1.2487,1.2487,1.2485,1.2485
USDCHF,20040702,075800,1.2484,1.2485,1.2483,1.2484
USDCHF,20040702,075900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040702,080000,1.2483,1.2483,1.2482,1.2482
USDCHF,20040702,080100,1.2483,1.2487,1.2483,1.2487
USDCHF,20040702,080200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040702,080300,1.2485,1.2486,1.2484,1.2484
USDCHF,20040702,080400,1.2483,1.2485,1.2483,1.2485
USDCHF,20040702,080500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040702,080600,1.2486,1.2486,1.2484,1.2485
USDCHF,20040702,080700,1.2484,1.2484,1.2482,1.2482
USDCHF,20040702,080800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040702,080900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040702,081000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040702,081100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040702,081200,1.2484,1.2487,1.2484,1.2485
USDCHF,20040702,081300,1.2484,1.2484,1.2481,1.2481
USDCHF,20040702,081400,1.2482,1.2482,1.2481,1.2481
USDCHF,20040702,081500,1.2481,1.2481,1.2479,1.2479
USDCHF,20040702,081600,1.2480,1.2480,1.2476,1.2476
USDCHF,20040702,081700,1.2477,1.2478,1.2477,1.2477
USDCHF,20040702,081800,1.2476,1.2477,1.2476,1.2476
USDCHF,20040702,081900,1.2475,1.2475,1.2473,1.2474
USDCHF,20040702,082000,1.2475,1.2477,1.2474,1.2477
USDCHF,20040702,082100,1.2478,1.2484,1.2478,1.2484
USDCHF,20040702,082200,1.2485,1.2486,1.2484,1.2485
USDCHF,20040702,082300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040702,082400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040702,082500,1.2486,1.2486,1.2485,1.2486
USDCHF,20040702,082600,1.2487,1.2488,1.2486,1.2488
USDCHF,20040702,082700,1.2487,1.2489,1.2486,1.2488
USDCHF,20040702,082800,1.2489,1.2493,1.2489,1.2493
USDCHF,20040702,082900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,083000,1.2493,1.2493,1.2492,1.2492
USDCHF,20040702,083100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,083200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040702,083300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040702,083400,1.2496,1.2499,1.2496,1.2499
USDCHF,20040702,083500,1.2500,1.2503,1.2500,1.2503
USDCHF,20040702,083600,1.2502,1.2503,1.2500,1.2500
USDCHF,20040702,083700,1.2499,1.2499,1.2498,1.2499
USDCHF,20040702,083800,1.2500,1.2503,1.2500,1.2503
USDCHF,20040702,083900,1.2502,1.2503,1.2502,1.2502
USDCHF,20040702,084000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040702,084100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,084200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,084300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040702,084400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,084500,1.2498,1.2498,1.2493,1.2493
USDCHF,20040702,084600,1.2494,1.2495,1.2493,1.2493
USDCHF,20040702,084700,1.2492,1.2493,1.2491,1.2491
USDCHF,20040702,084800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,084900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,085000,1.2490,1.2491,1.2488,1.2489
USDCHF,20040702,085100,1.2490,1.2492,1.2490,1.2492
USDCHF,20040702,085200,1.2491,1.2492,1.2488,1.2489
USDCHF,20040702,085300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,085400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,085500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040702,085600,1.2489,1.2489,1.2486,1.2486
USDCHF,20040702,085700,1.2485,1.2486,1.2484,1.2486
USDCHF,20040702,085800,1.2487,1.2487,1.2486,1.2487
USDCHF,20040702,085900,1.2488,1.2489,1.2488,1.2489
USDCHF,20040702,090000,1.2490,1.2490,1.2489,1.2489
USDCHF,20040702,090100,1.2490,1.2490,1.2489,1.2489
USDCHF,20040702,090200,1.2488,1.2488,1.2484,1.2484
USDCHF,20040702,090300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040702,090400,1.2485,1.2487,1.2485,1.2487
USDCHF,20040702,090500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040702,090600,1.2487,1.2490,1.2487,1.2490
USDCHF,20040702,090700,1.2491,1.2492,1.2491,1.2491
USDCHF,20040702,090800,1.2492,1.2493,1.2491,1.2493
USDCHF,20040702,090900,1.2492,1.2492,1.2491,1.2492
USDCHF,20040702,091000,1.2491,1.2492,1.2490,1.2490
USDCHF,20040702,091100,1.2489,1.2489,1.2487,1.2487
USDCHF,20040702,091200,1.2487,1.2488,1.2487,1.2488
USDCHF,20040702,091300,1.2489,1.2494,1.2489,1.2494
USDCHF,20040702,091400,1.2495,1.2495,1.2493,1.2493
USDCHF,20040702,091500,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,091600,1.2493,1.2493,1.2492,1.2492
USDCHF,20040702,091700,1.2491,1.2493,1.2491,1.2492
USDCHF,20040702,091800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,091900,1.2492,1.2492,1.2491,1.2491
USDCHF,20040702,092000,1.2492,1.2494,1.2492,1.2493
USDCHF,20040702,092100,1.2492,1.2492,1.2491,1.2492
USDCHF,20040702,092200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,092300,1.2494,1.2496,1.2494,1.2496
USDCHF,20040702,092400,1.2497,1.2499,1.2497,1.2498
USDCHF,20040702,092500,1.2499,1.2500,1.2498,1.2500
USDCHF,20040702,092600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040702,092700,1.2502,1.2503,1.2502,1.2503
USDCHF,20040702,092800,1.2504,1.2506,1.2503,1.2506
USDCHF,20040702,092900,1.2505,1.2506,1.2503,1.2504
USDCHF,20040702,093000,1.2503,1.2505,1.2503,1.2504
USDCHF,20040702,093100,1.2503,1.2505,1.2503,1.2504
USDCHF,20040702,093200,1.2505,1.2505,1.2504,1.2505
USDCHF,20040702,093300,1.2505,1.2506,1.2504,1.2504
USDCHF,20040702,093400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040702,093500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,093600,1.2502,1.2503,1.2501,1.2502
USDCHF,20040702,093700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040702,093800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040702,093900,1.2500,1.2500,1.2498,1.2498
USDCHF,20040702,094000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,094100,1.2496,1.2496,1.2493,1.2493
USDCHF,20040702,094200,1.2492,1.2495,1.2492,1.2495
USDCHF,20040702,094300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,094400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,094500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040702,094600,1.2492,1.2493,1.2492,1.2492
USDCHF,20040702,094700,1.2493,1.2493,1.2492,1.2493
USDCHF,20040702,094800,1.2494,1.2495,1.2494,1.2494
USDCHF,20040702,094900,1.2495,1.2497,1.2494,1.2497
USDCHF,20040702,095000,1.2498,1.2498,1.2494,1.2494
USDCHF,20040702,095100,1.2495,1.2496,1.2495,1.2495
USDCHF,20040702,095200,1.2494,1.2495,1.2493,1.2493
USDCHF,20040702,095300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,095400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040702,095500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040702,095600,1.2493,1.2494,1.2493,1.2493
USDCHF,20040702,095700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,095800,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,095900,1.2493,1.2493,1.2491,1.2492
USDCHF,20040702,100000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,100100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040702,100200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040702,100300,1.2491,1.2492,1.2490,1.2492
USDCHF,20040702,100400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040702,100500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040702,100600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040702,100700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040702,100800,1.2491,1.2493,1.2491,1.2493
USDCHF,20040702,100900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040702,101000,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,101100,1.2493,1.2493,1.2492,1.2493
USDCHF,20040702,101200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,101300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,101400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,101500,1.2493,1.2494,1.2493,1.2494
USDCHF,20040702,101600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,101700,1.2494,1.2494,1.2493,1.2494
USDCHF,20040702,101800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040702,101900,1.2494,1.2495,1.2493,1.2493
USDCHF,20040702,102000,1.2494,1.2496,1.2494,1.2496
USDCHF,20040702,102100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040702,102200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,102300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,102400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,102500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,102600,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,102700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,102800,1.2499,1.2502,1.2499,1.2502
USDCHF,20040702,102900,1.2501,1.2501,1.2498,1.2499
USDCHF,20040702,103000,1.2500,1.2502,1.2500,1.2502
USDCHF,20040702,103100,1.2503,1.2503,1.2501,1.2501
USDCHF,20040702,103200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040702,103300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040702,103400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040702,103500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040702,103600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,103700,1.2500,1.2502,1.2500,1.2502
USDCHF,20040702,103800,1.2501,1.2501,1.2499,1.2499
USDCHF,20040702,103900,1.2500,1.2502,1.2500,1.2500
USDCHF,20040702,104000,1.2501,1.2501,1.2499,1.2499
USDCHF,20040702,104100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,104200,1.2497,1.2497,1.2495,1.2495
USDCHF,20040702,104300,1.2494,1.2495,1.2494,1.2494
USDCHF,20040702,104400,1.2495,1.2495,1.2494,1.2495
USDCHF,20040702,104500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040702,104600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,104700,1.2498,1.2500,1.2498,1.2500
USDCHF,20040702,104800,1.2499,1.2500,1.2498,1.2498
USDCHF,20040702,104900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,105000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040702,105100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,105200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,105300,1.2499,1.2502,1.2499,1.2502
USDCHF,20040702,105400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,105500,1.2504,1.2509,1.2504,1.2507
USDCHF,20040702,105600,1.2508,1.2508,1.2506,1.2507
USDCHF,20040702,105700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,105800,1.2505,1.2508,1.2505,1.2508
USDCHF,20040702,105900,1.2507,1.2507,1.2502,1.2502
USDCHF,20040702,110000,1.2503,1.2505,1.2502,1.2505
USDCHF,20040702,110100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040702,110200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,110300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,110400,1.2505,1.2505,1.2503,1.2504
USDCHF,20040702,110500,1.2503,1.2504,1.2503,1.2504
USDCHF,20040702,110600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040702,110700,1.2505,1.2505,1.2501,1.2501
USDCHF,20040702,110800,1.2502,1.2502,1.2500,1.2500
USDCHF,20040702,110900,1.2499,1.2500,1.2499,1.2500
USDCHF,20040702,111000,1.2501,1.2504,1.2501,1.2504
USDCHF,20040702,111100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,111200,1.2505,1.2506,1.2505,1.2505
USDCHF,20040702,111300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040702,111400,1.2504,1.2504,1.2502,1.2502
USDCHF,20040702,111500,1.2501,1.2503,1.2501,1.2503
USDCHF,20040702,111600,1.2502,1.2504,1.2502,1.2504
USDCHF,20040702,111700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040702,111800,1.2504,1.2504,1.2503,1.2503
USDCHF,20040702,111900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,112000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,112100,1.2504,1.2505,1.2504,1.2505
USDCHF,20040702,112200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040702,112300,1.2506,1.2506,1.2505,1.2506
USDCHF,20040702,112400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040702,112500,1.2506,1.2507,1.2505,1.2507
USDCHF,20040702,112600,1.2508,1.2509,1.2508,1.2509
USDCHF,20040702,112700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040702,112800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,112900,1.2509,1.2510,1.2509,1.2509
USDCHF,20040702,113000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040702,113100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040702,113200,1.2509,1.2509,1.2508,1.2509
USDCHF,20040702,113300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040702,113400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040702,113500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040702,113600,1.2509,1.2509,1.2507,1.2508
USDCHF,20040702,113700,1.2507,1.2507,1.2506,1.2506
USDCHF,20040702,113800,1.2506,1.2506,1.2504,1.2506
USDCHF,20040702,113900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,114000,1.2506,1.2507,1.2505,1.2506
USDCHF,20040702,114100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040702,114200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,114300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,114400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040702,114500,1.2504,1.2504,1.2503,1.2503
USDCHF,20040702,114600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,114700,1.2503,1.2503,1.2502,1.2503
USDCHF,20040702,114800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,114900,1.2502,1.2502,1.2501,1.2502
USDCHF,20040702,115000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040702,115100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040702,115200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040702,115300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,115400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,115500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,115600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,115700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,115800,1.2500,1.2502,1.2500,1.2502
USDCHF,20040702,115900,1.2503,1.2503,1.2502,1.2502
USDCHF,20040702,120000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040702,120100,1.2502,1.2502,1.2500,1.2500
USDCHF,20040702,120200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,120300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,120400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,120500,1.2500,1.2503,1.2500,1.2503
USDCHF,20040702,120600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040702,120700,1.2505,1.2505,1.2503,1.2503
USDCHF,20040702,120800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,120900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,121000,1.2504,1.2504,1.2503,1.2504
USDCHF,20040702,121100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,121200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,121300,1.2502,1.2502,1.2499,1.2499
USDCHF,20040702,121400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,121500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,121600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,121700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,121800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,121900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040702,122000,1.2499,1.2500,1.2499,1.2500
USDCHF,20040702,122100,1.2499,1.2499,1.2498,1.2499
USDCHF,20040702,122200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,122300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040702,122400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,122500,1.2500,1.2500,1.2498,1.2498
USDCHF,20040702,122600,1.2497,1.2498,1.2497,1.2498
USDCHF,20040702,122700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,122800,1.2499,1.2500,1.2498,1.2498
USDCHF,20040702,122900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040702,123000,1.2497,1.2498,1.2497,1.2497
USDCHF,20040702,123100,1.2497,1.2499,1.2497,1.2499
USDCHF,20040702,123200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040702,123300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,123400,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,123500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040702,123600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040702,123700,1.2495,1.2495,1.2493,1.2493
USDCHF,20040702,123800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040702,123900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040702,124000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040702,124100,1.2497,1.2500,1.2497,1.2499
USDCHF,20040702,124200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040702,124300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,124400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,124500,1.2501,1.2501,1.2499,1.2499
USDCHF,20040702,124600,1.2499,1.2500,1.2499,1.2500
USDCHF,20040702,124700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040702,124800,1.2500,1.2501,1.2500,1.2500
USDCHF,20040702,124900,1.2501,1.2501,1.2500,1.2501
USDCHF,20040702,125000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,125100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,125200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,125300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,125400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,125500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,125600,1.2501,1.2502,1.2501,1.2502
USDCHF,20040702,125700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,125800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,125900,1.2503,1.2506,1.2503,1.2506
USDCHF,20040702,130000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,130100,1.2507,1.2507,1.2506,1.2506
USDCHF,20040702,130200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040702,130300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040702,130400,1.2507,1.2507,1.2505,1.2505
USDCHF,20040702,130500,1.2506,1.2506,1.2506,1.2506
USDCHF,20040702,130600,1.2506,1.2506,1.2504,1.2504
USDCHF,20040702,130700,1.2504,1.2504,1.2502,1.2503
USDCHF,20040702,130800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040702,130900,1.2502,1.2503,1.2501,1.2502
USDCHF,20040702,131000,1.2501,1.2502,1.2500,1.2500
USDCHF,20040702,131100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040702,131200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,131300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,131400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,131500,1.2500,1.2500,1.2498,1.2498
USDCHF,20040702,131600,1.2497,1.2499,1.2497,1.2499
USDCHF,20040702,131700,1.2500,1.2500,1.2499,1.2499
USDCHF,20040702,131800,1.2498,1.2500,1.2498,1.2499
USDCHF,20040702,131900,1.2500,1.2500,1.2499,1.2500
USDCHF,20040702,132000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,132100,1.2499,1.2500,1.2499,1.2499
USDCHF,20040702,132200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,132300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040702,132400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040702,132500,1.2502,1.2503,1.2502,1.2502
USDCHF,20040702,132600,1.2503,1.2503,1.2501,1.2501
USDCHF,20040702,132700,1.2500,1.2501,1.2499,1.2500
USDCHF,20040702,132800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040702,132900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040702,133000,1.2499,1.2499,1.2496,1.2496
USDCHF,20040702,133100,1.2497,1.2497,1.2496,1.2497
USDCHF,20040702,133200,1.2498,1.2501,1.2498,1.2501
USDCHF,20040702,133300,1.2502,1.2503,1.2502,1.2502
USDCHF,20040702,133400,1.2503,1.2503,1.2502,1.2502
USDCHF,20040702,133500,1.2503,1.2503,1.2502,1.2503
USDCHF,20040702,133600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040702,133700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040702,133800,1.2503,1.2503,1.2502,1.2502
USDCHF,20040702,133900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040702,134000,1.2503,1.2503,1.2500,1.2500
USDCHF,20040702,134100,1.2499,1.2501,1.2499,1.2500
USDCHF,20040702,134200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040702,134300,1.2501,1.2503,1.2501,1.2503
USDCHF,20040702,134400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040702,134500,1.2502,1.2504,1.2502,1.2504
USDCHF,20040702,134600,1.2505,1.2507,1.2505,1.2507
USDCHF,20040702,134700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040702,134800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040702,134900,1.2505,1.2506,1.2505,1.2505
USDCHF,20040702,135000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,135100,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,135200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040702,135300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040702,135400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040702,135500,1.2506,1.2507,1.2506,1.2506
USDCHF,20040702,135600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040702,135700,1.2505,1.2506,1.2505,1.2505
USDCHF,20040702,135800,1.2504,1.2505,1.2503,1.2503
USDCHF,20040702,135900,1.2502,1.2506,1.2502,1.2505
USDCHF,20040702,140000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040702,140100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040702,140200,1.2509,1.2510,1.2509,1.2509
USDCHF,20040702,140300,1.2510,1.2511,1.2509,1.2511
USDCHF,20040702,140400,1.2512,1.2512,1.2511,1.2511
USDCHF,20040702,140500,1.2510,1.2513,1.2510,1.2513
USDCHF,20040702,140600,1.2514,1.2515,1.2514,1.2514
USDCHF,20040702,140700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040702,140800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040702,140900,1.2516,1.2516,1.2514,1.2514
USDCHF,20040702,141000,1.2515,1.2516,1.2514,1.2516
USDCHF,20040702,141100,1.2515,1.2517,1.2515,1.2516
USDCHF,20040702,141200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040702,141300,1.2515,1.2515,1.2514,1.2514
USDCHF,20040702,141400,1.2513,1.2519,1.2513,1.2518
USDCHF,20040702,141500,1.2517,1.2517,1.2513,1.2513
USDCHF,20040702,141600,1.2514,1.2514,1.2512,1.2512
USDCHF,20040702,141700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040702,141800,1.2512,1.2514,1.2512,1.2514
USDCHF,20040702,141900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040702,142000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040702,142100,1.2511,1.2511,1.2507,1.2507
USDCHF,20040702,142200,1.2508,1.2508,1.2506,1.2507
USDCHF,20040702,142300,1.2506,1.2507,1.2505,1.2505
USDCHF,20040702,142400,1.2504,1.2505,1.2503,1.2505
USDCHF,20040702,142500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040702,142600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040702,142700,1.2508,1.2511,1.2508,1.2511
USDCHF,20040702,142800,1.2512,1.2514,1.2510,1.2514
USDCHF,20040702,142900,1.2513,1.2513,1.2509,1.2510
USDCHF,20040702,143000,1.2509,1.2509,1.2505,1.2506
USDCHF,20040702,143100,1.2503,1.2503,1.2422,1.2422
USDCHF,20040702,143200,1.2421,1.2422,1.2405,1.2408
USDCHF,20040702,143300,1.2409,1.2421,1.2409,1.2415
USDCHF,20040702,143400,1.2414,1.2414,1.2389,1.2389
USDCHF,20040702,143500,1.2388,1.2388,1.2380,1.2385
USDCHF,20040702,143600,1.2384,1.2388,1.2381,1.2388
USDCHF,20040702,143700,1.2389,1.2395,1.2388,1.2395
USDCHF,20040702,143800,1.2394,1.2398,1.2393,1.2398
USDCHF,20040702,143900,1.2399,1.2400,1.2395,1.2395
USDCHF,20040702,144000,1.2396,1.2397,1.2394,1.2397
USDCHF,20040702,144100,1.2396,1.2399,1.2394,1.2397
USDCHF,20040702,144200,1.2396,1.2396,1.2384,1.2385
USDCHF,20040702,144300,1.2384,1.2385,1.2380,1.2381
USDCHF,20040702,144400,1.2382,1.2383,1.2378,1.2378
USDCHF,20040702,144500,1.2377,1.2380,1.2366,1.2366
USDCHF,20040702,144600,1.2365,1.2371,1.2365,1.2370
USDCHF,20040702,144700,1.2369,1.2369,1.2347,1.2348
USDCHF,20040702,144800,1.2349,1.2351,1.2346,1.2350
USDCHF,20040702,144900,1.2349,1.2351,1.2348,1.2351
USDCHF,20040702,145000,1.2350,1.2357,1.2350,1.2356
USDCHF,20040702,145100,1.2355,1.2362,1.2355,1.2359
USDCHF,20040702,145200,1.2360,1.2362,1.2358,1.2362
USDCHF,20040702,145300,1.2363,1.2366,1.2363,1.2366
USDCHF,20040702,145400,1.2365,1.2371,1.2364,1.2371
USDCHF,20040702,145500,1.2370,1.2370,1.2365,1.2365
USDCHF,20040702,145600,1.2364,1.2372,1.2364,1.2372
USDCHF,20040702,145700,1.2373,1.2382,1.2373,1.2381
USDCHF,20040702,145800,1.2380,1.2380,1.2374,1.2377
USDCHF,20040702,145900,1.2378,1.2380,1.2375,1.2380
USDCHF,20040702,150000,1.2381,1.2381,1.2378,1.2378
USDCHF,20040702,150100,1.2377,1.2377,1.2373,1.2373
USDCHF,20040702,150200,1.2372,1.2374,1.2371,1.2374
USDCHF,20040702,150300,1.2375,1.2378,1.2374,1.2375
USDCHF,20040702,150400,1.2376,1.2378,1.2376,1.2377
USDCHF,20040702,150500,1.2378,1.2378,1.2377,1.2377
USDCHF,20040702,150600,1.2376,1.2376,1.2371,1.2373
USDCHF,20040702,150700,1.2374,1.2378,1.2373,1.2376
USDCHF,20040702,150800,1.2374,1.2377,1.2372,1.2372
USDCHF,20040702,150900,1.2371,1.2371,1.2366,1.2366
USDCHF,20040702,151000,1.2365,1.2368,1.2365,1.2366
USDCHF,20040702,151100,1.2367,1.2374,1.2366,1.2373
USDCHF,20040702,151200,1.2372,1.2373,1.2364,1.2364
USDCHF,20040702,151300,1.2365,1.2365,1.2360,1.2360
USDCHF,20040702,151400,1.2361,1.2365,1.2360,1.2365
USDCHF,20040702,151500,1.2366,1.2366,1.2363,1.2363
USDCHF,20040702,151600,1.2362,1.2363,1.2361,1.2361
USDCHF,20040702,151700,1.2362,1.2371,1.2362,1.2371
USDCHF,20040702,151800,1.2372,1.2373,1.2372,1.2373
USDCHF,20040702,151900,1.2372,1.2372,1.2366,1.2366
USDCHF,20040702,152000,1.2368,1.2368,1.2362,1.2362
USDCHF,20040702,152100,1.2361,1.2361,1.2360,1.2361
USDCHF,20040702,152200,1.2362,1.2363,1.2361,1.2362
USDCHF,20040702,152300,1.2361,1.2363,1.2361,1.2362
USDCHF,20040702,152400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040702,152500,1.2363,1.2363,1.2360,1.2360
USDCHF,20040702,152600,1.2359,1.2360,1.2359,1.2359
USDCHF,20040702,152700,1.2358,1.2359,1.2355,1.2355
USDCHF,20040702,152800,1.2354,1.2354,1.2342,1.2342
USDCHF,20040702,152900,1.2343,1.2346,1.2343,1.2344
USDCHF,20040702,153000,1.2343,1.2348,1.2343,1.2348
USDCHF,20040702,153100,1.2347,1.2347,1.2344,1.2345
USDCHF,20040702,153200,1.2346,1.2348,1.2345,1.2345
USDCHF,20040702,153300,1.2346,1.2347,1.2346,1.2347
USDCHF,20040702,153400,1.2348,1.2350,1.2348,1.2350
USDCHF,20040702,153500,1.2349,1.2350,1.2348,1.2348
USDCHF,20040702,153600,1.2347,1.2349,1.2347,1.2348
USDCHF,20040702,153700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040702,153800,1.2346,1.2346,1.2343,1.2343
USDCHF,20040702,153900,1.2342,1.2346,1.2342,1.2346
USDCHF,20040702,154000,1.2345,1.2345,1.2341,1.2341
USDCHF,20040702,154100,1.2340,1.2341,1.2335,1.2335
USDCHF,20040702,154200,1.2334,1.2334,1.2327,1.2327
USDCHF,20040702,154300,1.2326,1.2326,1.2321,1.2321
USDCHF,20040702,154400,1.2322,1.2328,1.2322,1.2328
USDCHF,20040702,154500,1.2327,1.2327,1.2322,1.2322
USDCHF,20040702,154600,1.2323,1.2324,1.2320,1.2320
USDCHF,20040702,154700,1.2321,1.2323,1.2320,1.2320
USDCHF,20040702,154800,1.2319,1.2319,1.2307,1.2308
USDCHF,20040702,154900,1.2309,1.2313,1.2309,1.2313
USDCHF,20040702,155000,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,155100,1.2316,1.2317,1.2313,1.2313
USDCHF,20040702,155200,1.2312,1.2312,1.2310,1.2312
USDCHF,20040702,155300,1.2311,1.2314,1.2311,1.2314
USDCHF,20040702,155400,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,155500,1.2316,1.2317,1.2315,1.2315
USDCHF,20040702,155600,1.2316,1.2321,1.2316,1.2319
USDCHF,20040702,155700,1.2318,1.2321,1.2317,1.2321
USDCHF,20040702,155800,1.2322,1.2322,1.2320,1.2320
USDCHF,20040702,155900,1.2319,1.2319,1.2314,1.2315
USDCHF,20040702,160000,1.2314,1.2316,1.2314,1.2315
USDCHF,20040702,160100,1.2314,1.2318,1.2313,1.2318
USDCHF,20040702,160200,1.2317,1.2317,1.2316,1.2316
USDCHF,20040702,160300,1.2315,1.2317,1.2315,1.2316
USDCHF,20040702,160400,1.2317,1.2317,1.2313,1.2313
USDCHF,20040702,160500,1.2312,1.2318,1.2312,1.2318
USDCHF,20040702,160600,1.2319,1.2319,1.2317,1.2317
USDCHF,20040702,160700,1.2316,1.2317,1.2308,1.2308
USDCHF,20040702,160800,1.2307,1.2307,1.2298,1.2298
USDCHF,20040702,160900,1.2297,1.2298,1.2296,1.2298
USDCHF,20040702,161000,1.2299,1.2305,1.2299,1.2305
USDCHF,20040702,161100,1.2306,1.2313,1.2306,1.2313
USDCHF,20040702,161200,1.2314,1.2321,1.2313,1.2321
USDCHF,20040702,161300,1.2320,1.2320,1.2319,1.2320
USDCHF,20040702,161400,1.2322,1.2324,1.2321,1.2324
USDCHF,20040702,161500,1.2325,1.2328,1.2325,1.2326
USDCHF,20040702,161600,1.2327,1.2329,1.2327,1.2329
USDCHF,20040702,161700,1.2328,1.2328,1.2325,1.2325
USDCHF,20040702,161800,1.2326,1.2326,1.2324,1.2324
USDCHF,20040702,161900,1.2325,1.2329,1.2325,1.2329
USDCHF,20040702,162000,1.2330,1.2331,1.2328,1.2330
USDCHF,20040702,162100,1.2329,1.2329,1.2327,1.2329
USDCHF,20040702,162200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040702,162300,1.2327,1.2329,1.2327,1.2329
USDCHF,20040702,162400,1.2330,1.2330,1.2329,1.2329
USDCHF,20040702,162500,1.2328,1.2329,1.2326,1.2326
USDCHF,20040702,162600,1.2326,1.2327,1.2326,1.2327
USDCHF,20040702,162700,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,162800,1.2328,1.2328,1.2323,1.2323
USDCHF,20040702,162900,1.2324,1.2326,1.2324,1.2326
USDCHF,20040702,163000,1.2325,1.2325,1.2324,1.2324
USDCHF,20040702,163100,1.2323,1.2323,1.2321,1.2322
USDCHF,20040702,163200,1.2323,1.2325,1.2323,1.2325
USDCHF,20040702,163300,1.2326,1.2327,1.2325,1.2326
USDCHF,20040702,163400,1.2327,1.2329,1.2327,1.2329
USDCHF,20040702,163500,1.2329,1.2330,1.2329,1.2329
USDCHF,20040702,163600,1.2330,1.2331,1.2330,1.2331
USDCHF,20040702,163700,1.2332,1.2336,1.2332,1.2336
USDCHF,20040702,163800,1.2336,1.2336,1.2335,1.2335
USDCHF,20040702,163900,1.2334,1.2336,1.2333,1.2336
USDCHF,20040702,164000,1.2335,1.2335,1.2334,1.2334
USDCHF,20040702,164100,1.2335,1.2335,1.2331,1.2331
USDCHF,20040702,164200,1.2332,1.2333,1.2332,1.2333
USDCHF,20040702,164300,1.2334,1.2334,1.2333,1.2333
USDCHF,20040702,164400,1.2332,1.2332,1.2328,1.2328
USDCHF,20040702,164500,1.2327,1.2327,1.2325,1.2325
USDCHF,20040702,164600,1.2324,1.2324,1.2321,1.2322
USDCHF,20040702,164700,1.2323,1.2326,1.2323,1.2326
USDCHF,20040702,164800,1.2327,1.2328,1.2325,1.2326
USDCHF,20040702,164900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,165000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040702,165100,1.2328,1.2328,1.2327,1.2328
USDCHF,20040702,165200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040702,165300,1.2329,1.2329,1.2324,1.2324
USDCHF,20040702,165400,1.2323,1.2323,1.2321,1.2321
USDCHF,20040702,165500,1.2322,1.2327,1.2322,1.2327
USDCHF,20040702,165600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040702,165700,1.2326,1.2328,1.2326,1.2328
USDCHF,20040702,165800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,165900,1.2328,1.2331,1.2328,1.2329
USDCHF,20040702,170000,1.2330,1.2330,1.2327,1.2327
USDCHF,20040702,170100,1.2326,1.2326,1.2323,1.2323
USDCHF,20040702,170200,1.2322,1.2324,1.2322,1.2322
USDCHF,20040702,170300,1.2322,1.2323,1.2322,1.2323
USDCHF,20040702,170400,1.2324,1.2329,1.2324,1.2328
USDCHF,20040702,170500,1.2327,1.2328,1.2327,1.2328
USDCHF,20040702,170600,1.2329,1.2329,1.2328,1.2328
USDCHF,20040702,170700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,170800,1.2326,1.2326,1.2325,1.2326
USDCHF,20040702,170900,1.2327,1.2327,1.2325,1.2326
USDCHF,20040702,171000,1.2327,1.2327,1.2325,1.2325
USDCHF,20040702,171100,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,171200,1.2324,1.2326,1.2324,1.2326
USDCHF,20040702,171300,1.2327,1.2327,1.2325,1.2325
USDCHF,20040702,171400,1.2327,1.2328,1.2327,1.2327
USDCHF,20040702,171500,1.2326,1.2327,1.2326,1.2326
USDCHF,20040702,171600,1.2325,1.2326,1.2325,1.2325
USDCHF,20040702,171700,1.2324,1.2324,1.2322,1.2322
USDCHF,20040702,171800,1.2321,1.2322,1.2320,1.2320
USDCHF,20040702,171900,1.2321,1.2321,1.2318,1.2318
USDCHF,20040702,172000,1.2319,1.2319,1.2317,1.2317
USDCHF,20040702,172100,1.2318,1.2319,1.2318,1.2318
USDCHF,20040702,172200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040702,172300,1.2321,1.2324,1.2321,1.2322
USDCHF,20040702,172400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,172500,1.2321,1.2323,1.2321,1.2323
USDCHF,20040702,172600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,172700,1.2323,1.2324,1.2323,1.2323
USDCHF,20040702,172800,1.2323,1.2324,1.2322,1.2322
USDCHF,20040702,172900,1.2323,1.2323,1.2322,1.2323
USDCHF,20040702,173000,1.2322,1.2323,1.2322,1.2323
USDCHF,20040702,173100,1.2324,1.2326,1.2324,1.2326
USDCHF,20040702,173200,1.2327,1.2327,1.2326,1.2327
USDCHF,20040702,173300,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,173400,1.2330,1.2331,1.2330,1.2331
USDCHF,20040702,173500,1.2332,1.2333,1.2331,1.2333
USDCHF,20040702,173600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040702,173700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040702,173800,1.2334,1.2338,1.2333,1.2338
USDCHF,20040702,173900,1.2339,1.2340,1.2333,1.2334
USDCHF,20040702,174000,1.2333,1.2334,1.2333,1.2334
USDCHF,20040702,174100,1.2333,1.2335,1.2333,1.2335
USDCHF,20040702,174200,1.2336,1.2338,1.2336,1.2338
USDCHF,20040702,174300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040702,174400,1.2339,1.2339,1.2338,1.2338
USDCHF,20040702,174500,1.2340,1.2340,1.2335,1.2335
USDCHF,20040702,174600,1.2334,1.2334,1.2332,1.2332
USDCHF,20040702,174700,1.2333,1.2334,1.2332,1.2333
USDCHF,20040702,174800,1.2332,1.2332,1.2329,1.2329
USDCHF,20040702,174900,1.2328,1.2328,1.2325,1.2326
USDCHF,20040702,175000,1.2327,1.2328,1.2327,1.2327
USDCHF,20040702,175100,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,175200,1.2330,1.2330,1.2327,1.2327
USDCHF,20040702,175300,1.2328,1.2329,1.2327,1.2329
USDCHF,20040702,175400,1.2330,1.2331,1.2330,1.2330
USDCHF,20040702,175500,1.2331,1.2333,1.2331,1.2332
USDCHF,20040702,175600,1.2331,1.2333,1.2331,1.2333
USDCHF,20040702,175700,1.2334,1.2334,1.2331,1.2332
USDCHF,20040702,175800,1.2331,1.2332,1.2331,1.2331
USDCHF,20040702,175900,1.2332,1.2334,1.2332,1.2333
USDCHF,20040702,180000,1.2331,1.2331,1.2329,1.2329
USDCHF,20040702,180100,1.2330,1.2330,1.2329,1.2329
USDCHF,20040702,180200,1.2330,1.2331,1.2330,1.2331
USDCHF,20040702,180300,1.2330,1.2330,1.2329,1.2329
USDCHF,20040702,180400,1.2328,1.2328,1.2326,1.2327
USDCHF,20040702,180500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,180600,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,180700,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,180800,1.2328,1.2328,1.2326,1.2326
USDCHF,20040702,180900,1.2325,1.2326,1.2325,1.2326
USDCHF,20040702,181000,1.2325,1.2325,1.2323,1.2324
USDCHF,20040702,181100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040702,181200,1.2323,1.2323,1.2319,1.2319
USDCHF,20040702,181300,1.2318,1.2318,1.2314,1.2314
USDCHF,20040702,181400,1.2315,1.2317,1.2315,1.2316
USDCHF,20040702,181500,1.2317,1.2317,1.2316,1.2316
USDCHF,20040702,181600,1.2317,1.2318,1.2316,1.2318
USDCHF,20040702,181700,1.2317,1.2321,1.2317,1.2321
USDCHF,20040702,181800,1.2322,1.2322,1.2320,1.2320
USDCHF,20040702,181900,1.2321,1.2321,1.2320,1.2320
USDCHF,20040702,182000,1.2319,1.2319,1.2316,1.2316
USDCHF,20040702,182100,1.2317,1.2318,1.2316,1.2316
USDCHF,20040702,182200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040702,182300,1.2315,1.2316,1.2314,1.2314
USDCHF,20040702,182400,1.2313,1.2314,1.2312,1.2314
USDCHF,20040702,182500,1.2313,1.2316,1.2313,1.2316
USDCHF,20040702,182600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040702,182700,1.2319,1.2320,1.2319,1.2320
USDCHF,20040702,182800,1.2321,1.2322,1.2321,1.2322
USDCHF,20040702,182900,1.2323,1.2324,1.2322,1.2323
USDCHF,20040702,183000,1.2322,1.2323,1.2322,1.2323
USDCHF,20040702,183100,1.2324,1.2324,1.2321,1.2322
USDCHF,20040702,183200,1.2323,1.2323,1.2322,1.2322
USDCHF,20040702,183300,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,183400,1.2323,1.2325,1.2323,1.2325
USDCHF,20040702,183500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,183600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,183700,1.2324,1.2324,1.2322,1.2322
USDCHF,20040702,183800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040702,183900,1.2324,1.2324,1.2323,1.2324
USDCHF,20040702,184000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040702,184100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040702,184200,1.2326,1.2326,1.2325,1.2326
USDCHF,20040702,184300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,184400,1.2325,1.2326,1.2325,1.2326
USDCHF,20040702,184500,1.2325,1.2326,1.2324,1.2324
USDCHF,20040702,184600,1.2323,1.2323,1.2318,1.2318
USDCHF,20040702,184700,1.2319,1.2319,1.2318,1.2319
USDCHF,20040702,184800,1.2318,1.2318,1.2313,1.2313
USDCHF,20040702,184900,1.2314,1.2317,1.2314,1.2317
USDCHF,20040702,185000,1.2316,1.2316,1.2315,1.2315
USDCHF,20040702,185100,1.2315,1.2315,1.2314,1.2314
USDCHF,20040702,185200,1.2313,1.2313,1.2310,1.2310
USDCHF,20040702,185300,1.2311,1.2312,1.2310,1.2310
USDCHF,20040702,185400,1.2309,1.2309,1.2305,1.2305
USDCHF,20040702,185500,1.2304,1.2306,1.2304,1.2306
USDCHF,20040702,185600,1.2310,1.2310,1.2309,1.2310
USDCHF,20040702,185700,1.2309,1.2310,1.2309,1.2310
USDCHF,20040702,185800,1.2309,1.2309,1.2308,1.2309
USDCHF,20040702,185900,1.2308,1.2309,1.2308,1.2308
USDCHF,20040702,190000,1.2309,1.2312,1.2308,1.2311
USDCHF,20040702,190100,1.2312,1.2313,1.2311,1.2313
USDCHF,20040702,190200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040702,190300,1.2313,1.2314,1.2313,1.2314
USDCHF,20040702,190400,1.2315,1.2317,1.2314,1.2315
USDCHF,20040702,190500,1.2316,1.2317,1.2316,1.2317
USDCHF,20040702,190600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040702,190700,1.2319,1.2321,1.2319,1.2320
USDCHF,20040702,190800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,190900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,191000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,191100,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,191200,1.2319,1.2319,1.2318,1.2319
USDCHF,20040702,191300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,191400,1.2319,1.2319,1.2318,1.2318
USDCHF,20040702,191500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,191600,1.2319,1.2320,1.2319,1.2319
USDCHF,20040702,191700,1.2319,1.2320,1.2319,1.2320
USDCHF,20040702,191800,1.2319,1.2321,1.2319,1.2321
USDCHF,20040702,191900,1.2322,1.2322,1.2320,1.2320
USDCHF,20040702,192000,1.2319,1.2320,1.2319,1.2319
USDCHF,20040702,192100,1.2318,1.2318,1.2317,1.2317
USDCHF,20040702,192200,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,192300,1.2318,1.2318,1.2317,1.2317
USDCHF,20040702,192400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,192500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,192600,1.2316,1.2317,1.2316,1.2316
USDCHF,20040702,192700,1.2317,1.2318,1.2317,1.2318
USDCHF,20040702,192800,1.2319,1.2319,1.2318,1.2318
USDCHF,20040702,192900,1.2317,1.2318,1.2317,1.2317
USDCHF,20040702,193000,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,193100,1.2319,1.2319,1.2316,1.2317
USDCHF,20040702,193200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,193300,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,193400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,193500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040702,193600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,193700,1.2317,1.2318,1.2317,1.2317
USDCHF,20040702,193800,1.2318,1.2318,1.2317,1.2317
USDCHF,20040702,193900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040702,194000,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,194100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,194200,1.2319,1.2319,1.2318,1.2318
USDCHF,20040702,194300,1.2317,1.2319,1.2317,1.2319
USDCHF,20040702,194400,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,194500,1.2319,1.2319,1.2318,1.2318
USDCHF,20040702,194600,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,194700,1.2318,1.2319,1.2318,1.2319
USDCHF,20040702,194800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,194900,1.2318,1.2319,1.2318,1.2318
USDCHF,20040702,195000,1.2317,1.2318,1.2317,1.2317
USDCHF,20040702,195100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040702,195200,1.2318,1.2318,1.2317,1.2318
USDCHF,20040702,195300,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,195400,1.2317,1.2317,1.2315,1.2316
USDCHF,20040702,195500,1.2315,1.2315,1.2314,1.2315
USDCHF,20040702,195600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,195700,1.2315,1.2315,1.2314,1.2314
USDCHF,20040702,195800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,195900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040702,200000,1.2312,1.2313,1.2311,1.2313
USDCHF,20040702,200100,1.2312,1.2312,1.2311,1.2311
USDCHF,20040702,200200,1.2310,1.2311,1.2310,1.2311
USDCHF,20040702,200300,1.2312,1.2313,1.2312,1.2313
USDCHF,20040702,200400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040702,200500,1.2312,1.2314,1.2312,1.2314
USDCHF,20040702,200600,1.2315,1.2315,1.2315,1.2315
USDCHF,20040702,200700,1.2315,1.2315,1.2315,1.2315
USDCHF,20040702,200800,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,200900,1.2315,1.2315,1.2314,1.2314
USDCHF,20040702,201000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040702,201100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040702,201200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,201300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,201400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,201500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,201600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,201700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040702,201800,1.2314,1.2315,1.2314,1.2315
USDCHF,20040702,201900,1.2314,1.2316,1.2314,1.2316
USDCHF,20040702,202000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040702,202100,1.2316,1.2317,1.2316,1.2317
USDCHF,20040702,202200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040702,202300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040702,202400,1.2319,1.2320,1.2318,1.2319
USDCHF,20040702,202500,1.2318,1.2318,1.2317,1.2317
USDCHF,20040702,202600,1.2317,1.2320,1.2317,1.2320
USDCHF,20040702,202700,1.2319,1.2320,1.2319,1.2320
USDCHF,20040702,202800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,202900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203300,1.2320,1.2320,1.2319,1.2319
USDCHF,20040702,203400,1.2320,1.2320,1.2319,1.2319
USDCHF,20040702,203500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203600,1.2318,1.2318,1.2317,1.2317
USDCHF,20040702,203700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040702,203800,1.2318,1.2320,1.2317,1.2320
USDCHF,20040702,203900,1.2321,1.2321,1.2320,1.2321
USDCHF,20040702,204000,1.2321,1.2322,1.2321,1.2322
USDCHF,20040702,204100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204200,1.2321,1.2322,1.2321,1.2322
USDCHF,20040702,204300,1.2323,1.2323,1.2322,1.2322
USDCHF,20040702,204400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,204900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205300,1.2322,1.2322,1.2321,1.2321
USDCHF,20040702,205400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,205600,1.2322,1.2323,1.2322,1.2322
USDCHF,20040702,205700,1.2323,1.2325,1.2323,1.2325
USDCHF,20040702,205800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,205900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040702,210000,1.2323,1.2323,1.2322,1.2322
USDCHF,20040702,210100,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210200,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210300,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210400,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210600,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,210700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040702,210800,1.2323,1.2323,1.2322,1.2322
USDCHF,20040702,210900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,211000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,211100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,211200,1.2321,1.2321,1.2320,1.2320
USDCHF,20040702,211300,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211400,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211700,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,211900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,212000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040702,212100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040702,212900,1.2321,1.2322,1.2321,1.2322
USDCHF,20040702,213000,1.2322,1.2322,1.2322,1.2322
USDCHF,20040702,213100,1.2323,1.2324,1.2323,1.2324
USDCHF,20040702,213200,1.2325,1.2325,1.2324,1.2325
USDCHF,20040702,213300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040702,213400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040702,213500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040702,213600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040702,213700,1.2325,1.2326,1.2325,1.2326
USDCHF,20040702,213800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,213900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214400,1.2325,1.2328,1.2325,1.2327
USDCHF,20040702,214500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,214600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040702,214700,1.2327,1.2327,1.2326,1.2326
USDCHF,20040702,214800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,214900,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,215000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,215100,1.2327,1.2328,1.2327,1.2327
USDCHF,20040702,215200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040702,215300,1.2328,1.2328,1.2327,1.2327
USDCHF,20040702,215400,1.2326,1.2327,1.2326,1.2327
USDCHF,20040702,215500,1.2326,1.2326,1.2325,1.2326
USDCHF,20040702,215600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040702,215700,1.2327,1.2329,1.2327,1.2329
USDCHF,20040702,215800,1.2328,1.2329,1.2328,1.2329
USDCHF,20040702,215900,1.2328,1.2328,1.2326,1.2326
USDCHF,20040702,220000,1.2325,1.2325,1.2325,1.2325
USDJPY,20040702,000100,108.38,108.39,108.38,108.39
USDJPY,20040702,000200,108.39,108.39,108.38,108.38
USDJPY,20040702,000300,108.38,108.38,108.38,108.38
USDJPY,20040702,000400,108.38,108.38,108.38,108.38
USDJPY,20040702,000500,108.38,108.38,108.37,108.37
USDJPY,20040702,000600,108.37,108.37,108.37,108.37
USDJPY,20040702,000700,108.36,108.36,108.35,108.35
USDJPY,20040702,000800,108.35,108.36,108.35,108.36
USDJPY,20040702,000900,108.37,108.38,108.37,108.38
USDJPY,20040702,001000,108.39,108.39,108.39,108.39
USDJPY,20040702,001100,108.39,108.40,108.39,108.40
USDJPY,20040702,001200,108.41,108.42,108.41,108.42
USDJPY,20040702,001300,108.43,108.44,108.43,108.43
USDJPY,20040702,001400,108.44,108.44,108.43,108.43
USDJPY,20040702,001500,108.44,108.44,108.43,108.43
USDJPY,20040702,001600,108.44,108.44,108.43,108.43
USDJPY,20040702,001700,108.43,108.43,108.42,108.42
USDJPY,20040702,001800,108.43,108.43,108.43,108.43
USDJPY,20040702,001900,108.43,108.43,108.43,108.43
USDJPY,20040702,002000,108.43,108.43,108.43,108.43
USDJPY,20040702,002100,108.43,108.43,108.43,108.43
USDJPY,20040702,002200,108.42,108.42,108.42,108.42
USDJPY,20040702,002300,108.42,108.43,108.42,108.43
USDJPY,20040702,002400,108.43,108.43,108.43,108.43
USDJPY,20040702,002500,108.43,108.43,108.43,108.43
USDJPY,20040702,002600,108.44,108.44,108.44,108.44
USDJPY,20040702,002700,108.44,108.44,108.43,108.43
USDJPY,20040702,002800,108.44,108.44,108.44,108.44
USDJPY,20040702,002900,108.44,108.45,108.43,108.45
USDJPY,20040702,003000,108.45,108.45,108.45,108.45
USDJPY,20040702,003100,108.44,108.44,108.44,108.44
USDJPY,20040702,003200,108.44,108.45,108.44,108.45
USDJPY,20040702,003300,108.46,108.47,108.45,108.45
USDJPY,20040702,003400,108.46,108.46,108.45,108.45
USDJPY,20040702,003500,108.45,108.45,108.45,108.45
USDJPY,20040702,003600,108.45,108.46,108.45,108.45
USDJPY,20040702,003700,108.44,108.44,108.44,108.44
USDJPY,20040702,003800,108.43,108.43,108.41,108.41
USDJPY,20040702,003900,108.40,108.40,108.39,108.39
USDJPY,20040702,004000,108.39,108.39,108.39,108.39
USDJPY,20040702,004100,108.39,108.39,108.39,108.39
USDJPY,20040702,004200,108.39,108.39,108.39,108.39
USDJPY,20040702,004300,108.39,108.39,108.39,108.39
USDJPY,20040702,004400,108.39,108.39,108.39,108.39
USDJPY,20040702,004500,108.40,108.41,108.40,108.41
USDJPY,20040702,004600,108.41,108.41,108.40,108.40
USDJPY,20040702,004700,108.40,108.40,108.40,108.40
USDJPY,20040702,004800,108.39,108.41,108.39,108.41
USDJPY,20040702,004900,108.41,108.41,108.41,108.41
USDJPY,20040702,005000,108.42,108.42,108.42,108.42
USDJPY,20040702,005100,108.42,108.42,108.42,108.42
USDJPY,20040702,005200,108.42,108.42,108.42,108.42
USDJPY,20040702,005300,108.42,108.43,108.42,108.43
USDJPY,20040702,005400,108.43,108.44,108.43,108.44
USDJPY,20040702,005500,108.43,108.44,108.43,108.44
USDJPY,20040702,005600,108.44,108.44,108.43,108.43
USDJPY,20040702,005700,108.43,108.43,108.42,108.42
USDJPY,20040702,005800,108.42,108.42,108.42,108.42
USDJPY,20040702,005900,108.43,108.43,108.43,108.43
USDJPY,20040702,010000,108.43,108.44,108.43,108.43
USDJPY,20040702,010100,108.44,108.44,108.44,108.44
USDJPY,20040702,010200,108.44,108.44,108.44,108.44
USDJPY,20040702,010300,108.44,108.44,108.44,108.44
USDJPY,20040702,010400,108.44,108.45,108.44,108.44
USDJPY,20040702,010500,108.43,108.43,108.43,108.43
USDJPY,20040702,010600,108.42,108.42,108.41,108.41
USDJPY,20040702,010700,108.41,108.41,108.40,108.40
USDJPY,20040702,010800,108.39,108.40,108.39,108.40
USDJPY,20040702,010900,108.40,108.40,108.39,108.39
USDJPY,20040702,011000,108.40,108.40,108.40,108.40
USDJPY,20040702,011100,108.40,108.40,108.40,108.40
USDJPY,20040702,011200,108.40,108.40,108.39,108.39
USDJPY,20040702,011300,108.40,108.40,108.40,108.40
USDJPY,20040702,011400,108.40,108.40,108.39,108.39
USDJPY,20040702,011500,108.40,108.40,108.40,108.40
USDJPY,20040702,011600,108.39,108.40,108.39,108.39
USDJPY,20040702,011700,108.39,108.39,108.39,108.39
USDJPY,20040702,011800,108.39,108.39,108.39,108.39
USDJPY,20040702,011900,108.39,108.39,108.39,108.39
USDJPY,20040702,012000,108.38,108.38,108.35,108.35
USDJPY,20040702,012100,108.36,108.37,108.36,108.37
USDJPY,20040702,012200,108.38,108.38,108.38,108.38
USDJPY,20040702,012300,108.38,108.38,108.38,108.38
USDJPY,20040702,012400,108.38,108.38,108.38,108.38
USDJPY,20040702,012500,108.38,108.38,108.38,108.38
USDJPY,20040702,012600,108.38,108.38,108.38,108.38
USDJPY,20040702,012700,108.38,108.39,108.38,108.39
USDJPY,20040702,012800,108.40,108.41,108.40,108.41
USDJPY,20040702,012900,108.42,108.42,108.41,108.42
USDJPY,20040702,013000,108.42,108.42,108.41,108.42
USDJPY,20040702,013100,108.42,108.42,108.42,108.42
USDJPY,20040702,013200,108.43,108.45,108.43,108.44
USDJPY,20040702,013300,108.45,108.45,108.44,108.45
USDJPY,20040702,013400,108.44,108.45,108.44,108.45
USDJPY,20040702,013500,108.45,108.45,108.45,108.45
USDJPY,20040702,013600,108.45,108.45,108.45,108.45
USDJPY,20040702,013700,108.45,108.45,108.45,108.45
USDJPY,20040702,013800,108.44,108.44,108.44,108.44
USDJPY,20040702,013900,108.44,108.44,108.44,108.44
USDJPY,20040702,014000,108.44,108.44,108.43,108.43
USDJPY,20040702,014100,108.43,108.43,108.43,108.43
USDJPY,20040702,014200,108.44,108.44,108.44,108.44
USDJPY,20040702,014300,108.45,108.45,108.45,108.45
USDJPY,20040702,014400,108.45,108.45,108.45,108.45
USDJPY,20040702,014500,108.45,108.45,108.42,108.42
USDJPY,20040702,014600,108.41,108.41,108.39,108.40
USDJPY,20040702,014700,108.41,108.41,108.40,108.41
USDJPY,20040702,014800,108.40,108.40,108.40,108.40
USDJPY,20040702,014900,108.40,108.41,108.40,108.40
USDJPY,20040702,015000,108.39,108.40,108.39,108.40
USDJPY,20040702,015100,108.39,108.40,108.39,108.39
USDJPY,20040702,015200,108.40,108.40,108.39,108.39
USDJPY,20040702,015300,108.39,108.39,108.39,108.39
USDJPY,20040702,015400,108.40,108.40,108.39,108.39
USDJPY,20040702,015500,108.39,108.39,108.39,108.39
USDJPY,20040702,015600,108.39,108.39,108.39,108.39
USDJPY,20040702,015700,108.38,108.38,108.38,108.38
USDJPY,20040702,015800,108.38,108.38,108.35,108.36
USDJPY,20040702,015900,108.37,108.37,108.37,108.37
USDJPY,20040702,020000,108.38,108.39,108.38,108.39
USDJPY,20040702,020100,108.40,108.40,108.40,108.40
USDJPY,20040702,020200,108.41,108.44,108.41,108.44
USDJPY,20040702,020300,108.45,108.47,108.44,108.44
USDJPY,20040702,020400,108.45,108.45,108.45,108.45
USDJPY,20040702,020500,108.45,108.45,108.44,108.45
USDJPY,20040702,020600,108.45,108.45,108.45,108.45
USDJPY,20040702,020700,108.46,108.48,108.46,108.47
USDJPY,20040702,020800,108.48,108.49,108.48,108.48
USDJPY,20040702,020900,108.49,108.50,108.49,108.50
USDJPY,20040702,021000,108.51,108.53,108.51,108.53
USDJPY,20040702,021100,108.54,108.54,108.53,108.54
USDJPY,20040702,021200,108.55,108.55,108.54,108.55
USDJPY,20040702,021300,108.54,108.60,108.54,108.59
USDJPY,20040702,021400,108.60,108.60,108.60,108.60
USDJPY,20040702,021500,108.60,108.60,108.58,108.59
USDJPY,20040702,021600,108.58,108.58,108.58,108.58
USDJPY,20040702,021700,108.58,108.58,108.57,108.57
USDJPY,20040702,021800,108.58,108.58,108.57,108.57
USDJPY,20040702,021900,108.58,108.58,108.58,108.58
USDJPY,20040702,022000,108.58,108.63,108.58,108.62
USDJPY,20040702,022100,108.63,108.64,108.62,108.64
USDJPY,20040702,022200,108.63,108.64,108.63,108.64
USDJPY,20040702,022300,108.65,108.66,108.65,108.66
USDJPY,20040702,022400,108.67,108.68,108.67,108.68
USDJPY,20040702,022500,108.69,108.71,108.68,108.68
USDJPY,20040702,022600,108.67,108.67,108.66,108.66
USDJPY,20040702,022700,108.66,108.69,108.66,108.69
USDJPY,20040702,022800,108.70,108.72,108.70,108.70
USDJPY,20040702,022900,108.71,108.71,108.68,108.69
USDJPY,20040702,023000,108.68,108.69,108.67,108.67
USDJPY,20040702,023100,108.66,108.66,108.64,108.64
USDJPY,20040702,023200,108.63,108.64,108.61,108.64
USDJPY,20040702,023300,108.65,108.66,108.65,108.66
USDJPY,20040702,023400,108.65,108.65,108.64,108.64
USDJPY,20040702,023500,108.65,108.65,108.65,108.65
USDJPY,20040702,023600,108.65,108.65,108.65,108.65
USDJPY,20040702,023700,108.65,108.65,108.65,108.65
USDJPY,20040702,023800,108.65,108.65,108.64,108.64
USDJPY,20040702,023900,108.64,108.64,108.64,108.64
USDJPY,20040702,024000,108.64,108.64,108.64,108.64
USDJPY,20040702,024100,108.64,108.64,108.64,108.64
USDJPY,20040702,024200,108.65,108.65,108.64,108.64
USDJPY,20040702,024300,108.65,108.65,108.65,108.65
USDJPY,20040702,024400,108.65,108.67,108.65,108.67
USDJPY,20040702,024500,108.67,108.67,108.67,108.67
USDJPY,20040702,024600,108.67,108.67,108.67,108.67
USDJPY,20040702,024700,108.66,108.66,108.66,108.66
USDJPY,20040702,024800,108.66,108.67,108.66,108.67
USDJPY,20040702,024900,108.68,108.68,108.68,108.68
USDJPY,20040702,025000,108.69,108.71,108.69,108.71
USDJPY,20040702,025100,108.70,108.70,108.69,108.69
USDJPY,20040702,025200,108.68,108.68,108.68,108.68
USDJPY,20040702,025300,108.67,108.69,108.67,108.69
USDJPY,20040702,025400,108.70,108.71,108.70,108.71
USDJPY,20040702,025500,108.71,108.74,108.71,108.74
USDJPY,20040702,025600,108.73,108.76,108.73,108.76
USDJPY,20040702,025700,108.77,108.81,108.77,108.78
USDJPY,20040702,025800,108.79,108.84,108.78,108.84
USDJPY,20040702,025900,108.85,108.85,108.84,108.84
USDJPY,20040702,030000,108.83,108.84,108.83,108.84
USDJPY,20040702,030100,108.83,108.83,108.82,108.82
USDJPY,20040702,030200,108.81,108.81,108.80,108.80
USDJPY,20040702,030300,108.81,108.83,108.81,108.83
USDJPY,20040702,030400,108.84,108.86,108.84,108.86
USDJPY,20040702,030500,108.87,108.91,108.87,108.91
USDJPY,20040702,030600,108.92,108.92,108.90,108.90
USDJPY,20040702,030700,108.89,108.89,108.87,108.88
USDJPY,20040702,030800,108.89,108.95,108.89,108.95
USDJPY,20040702,030900,108.96,109.06,108.96,108.99
USDJPY,20040702,031000,108.98,108.98,108.92,108.92
USDJPY,20040702,031100,108.91,108.92,108.88,108.90
USDJPY,20040702,031200,108.91,108.92,108.90,108.90
USDJPY,20040702,031300,108.91,108.92,108.91,108.92
USDJPY,20040702,031400,108.91,108.91,108.90,108.90
USDJPY,20040702,031500,108.91,108.91,108.88,108.88
USDJPY,20040702,031600,108.87,108.87,108.86,108.86
USDJPY,20040702,031700,108.86,108.88,108.86,108.88
USDJPY,20040702,031800,108.87,108.87,108.86,108.86
USDJPY,20040702,031900,108.87,108.87,108.85,108.85
USDJPY,20040702,032000,108.84,108.84,108.82,108.83
USDJPY,20040702,032100,108.84,108.84,108.83,108.83
USDJPY,20040702,032200,108.84,108.85,108.84,108.85
USDJPY,20040702,032300,108.85,108.90,108.85,108.90
USDJPY,20040702,032400,108.89,108.90,108.87,108.87
USDJPY,20040702,032500,108.87,108.87,108.87,108.87
USDJPY,20040702,032600,108.88,108.90,108.88,108.90
USDJPY,20040702,032700,108.89,108.89,108.88,108.88
USDJPY,20040702,032800,108.87,108.87,108.86,108.87
USDJPY,20040702,032900,108.86,108.87,108.86,108.86
USDJPY,20040702,033000,108.87,108.87,108.86,108.87
USDJPY,20040702,033100,108.87,108.89,108.87,108.89
USDJPY,20040702,033200,108.88,108.89,108.88,108.88
USDJPY,20040702,033300,108.89,108.89,108.86,108.86
USDJPY,20040702,033400,108.85,108.86,108.85,108.85
USDJPY,20040702,033500,108.86,108.86,108.86,108.86
USDJPY,20040702,033600,108.86,108.86,108.86,108.86
USDJPY,20040702,033700,108.86,108.86,108.86,108.86
USDJPY,20040702,033800,108.86,108.86,108.85,108.86
USDJPY,20040702,033900,108.85,108.85,108.84,108.84
USDJPY,20040702,034000,108.83,108.83,108.81,108.81
USDJPY,20040702,034100,108.82,108.83,108.82,108.83
USDJPY,20040702,034200,108.84,108.86,108.84,108.85
USDJPY,20040702,034300,108.86,108.88,108.86,108.88
USDJPY,20040702,034400,108.87,108.89,108.87,108.89
USDJPY,20040702,034500,108.89,108.89,108.89,108.89
USDJPY,20040702,034600,108.88,108.88,108.88,108.88
USDJPY,20040702,034700,108.88,108.88,108.88,108.88
USDJPY,20040702,034800,108.88,108.88,108.88,108.88
USDJPY,20040702,034900,108.87,108.88,108.87,108.87
USDJPY,20040702,035000,108.87,108.87,108.87,108.87
USDJPY,20040702,035100,108.86,108.87,108.86,108.87
USDJPY,20040702,035200,108.87,108.87,108.87,108.87
USDJPY,20040702,035300,108.87,108.87,108.87,108.87
USDJPY,20040702,035400,108.87,108.89,108.87,108.89
USDJPY,20040702,035500,108.90,108.90,108.89,108.89
USDJPY,20040702,035600,108.90,108.92,108.90,108.92
USDJPY,20040702,035700,108.93,108.93,108.93,108.93
USDJPY,20040702,035800,108.94,108.94,108.94,108.94
USDJPY,20040702,035900,108.95,108.95,108.95,108.95
USDJPY,20040702,040000,108.96,108.96,108.95,108.95
USDJPY,20040702,040100,108.96,109.00,108.96,109.00
USDJPY,20040702,040200,109.01,109.06,109.01,109.04
USDJPY,20040702,040300,109.03,109.03,109.01,109.03
USDJPY,20040702,040400,109.02,109.04,109.02,109.04
USDJPY,20040702,040500,109.05,109.19,109.05,109.19
USDJPY,20040702,040600,109.20,109.21,109.18,109.21
USDJPY,20040702,040700,109.22,109.31,109.21,109.28
USDJPY,20040702,040800,109.27,109.27,109.22,109.22
USDJPY,20040702,040900,109.21,109.22,109.20,109.22
USDJPY,20040702,041000,109.23,109.23,109.23,109.23
USDJPY,20040702,041100,109.24,109.26,109.24,109.26
USDJPY,20040702,041200,109.27,109.32,109.27,109.32
USDJPY,20040702,041300,109.31,109.31,109.28,109.28
USDJPY,20040702,041400,109.27,109.28,109.26,109.26
USDJPY,20040702,041500,109.26,109.26,109.25,109.25
USDJPY,20040702,041600,109.24,109.25,109.24,109.24
USDJPY,20040702,041700,109.23,109.23,109.22,109.22
USDJPY,20040702,041800,109.23,109.23,109.20,109.20
USDJPY,20040702,041900,109.21,109.21,109.21,109.21
USDJPY,20040702,042000,109.20,109.20,109.18,109.18
USDJPY,20040702,042100,109.17,109.17,109.16,109.16
USDJPY,20040702,042200,109.15,109.15,109.11,109.11
USDJPY,20040702,042300,109.10,109.10,109.06,109.06
USDJPY,20040702,042400,109.07,109.07,109.02,109.02
USDJPY,20040702,042500,109.03,109.04,109.03,109.04
USDJPY,20040702,042600,109.03,109.03,108.99,109.00
USDJPY,20040702,042700,109.01,109.02,109.01,109.02
USDJPY,20040702,042800,109.02,109.02,109.02,109.02
USDJPY,20040702,042900,109.01,109.03,109.01,109.03
USDJPY,20040702,043000,109.02,109.02,109.01,109.02
USDJPY,20040702,043100,109.01,109.01,109.01,109.01
USDJPY,20040702,043200,109.00,109.00,108.95,108.95
USDJPY,20040702,043300,108.94,108.94,108.91,108.93
USDJPY,20040702,043400,108.94,108.95,108.94,108.95
USDJPY,20040702,043500,108.95,108.95,108.93,108.93
USDJPY,20040702,043600,108.92,108.92,108.89,108.89
USDJPY,20040702,043700,108.88,108.88,108.85,108.86
USDJPY,20040702,043800,108.87,108.89,108.87,108.89
USDJPY,20040702,043900,108.88,108.89,108.88,108.89
USDJPY,20040702,044000,108.89,108.93,108.89,108.93
USDJPY,20040702,044100,108.94,108.95,108.94,108.94
USDJPY,20040702,044200,108.95,108.95,108.94,108.95
USDJPY,20040702,044300,108.95,108.95,108.95,108.95
USDJPY,20040702,044400,108.96,108.97,108.96,108.97
USDJPY,20040702,044500,108.97,108.97,108.96,108.97
USDJPY,20040702,044600,108.96,108.98,108.96,108.98
USDJPY,20040702,044700,108.99,108.99,108.98,108.99
USDJPY,20040702,044800,109.00,109.00,109.00,109.00
USDJPY,20040702,044900,109.00,109.01,109.00,109.00
USDJPY,20040702,045000,108.99,108.99,108.96,108.96
USDJPY,20040702,045100,108.97,108.97,108.97,108.97
USDJPY,20040702,045200,108.96,108.97,108.96,108.97
USDJPY,20040702,045300,108.96,108.96,108.95,108.95
USDJPY,20040702,045400,108.94,108.94,108.93,108.93
USDJPY,20040702,045500,108.94,108.94,108.93,108.94
USDJPY,20040702,045600,108.94,108.95,108.94,108.94
USDJPY,20040702,045700,108.95,108.95,108.94,108.95
USDJPY,20040702,045800,108.95,108.95,108.94,108.95
USDJPY,20040702,045900,108.95,108.95,108.95,108.95
USDJPY,20040702,050000,108.96,108.98,108.96,108.98
USDJPY,20040702,050100,108.97,108.99,108.97,108.99
USDJPY,20040702,050200,109.00,109.00,108.98,108.99
USDJPY,20040702,050300,109.00,109.02,109.00,109.02
USDJPY,20040702,050400,109.03,109.03,109.01,109.02
USDJPY,20040702,050500,109.01,109.01,109.00,109.00
USDJPY,20040702,050600,109.00,109.00,108.97,108.98
USDJPY,20040702,050700,108.99,109.00,108.99,109.00
USDJPY,20040702,050800,109.00,109.01,109.00,109.01
USDJPY,20040702,050900,109.01,109.01,109.01,109.01
USDJPY,20040702,051000,109.02,109.04,109.02,109.04
USDJPY,20040702,051100,109.03,109.04,109.03,109.03
USDJPY,20040702,051200,109.03,109.04,109.03,109.04
USDJPY,20040702,051300,109.05,109.06,109.05,109.06
USDJPY,20040702,051400,109.07,109.08,109.07,109.08
USDJPY,20040702,051500,109.07,109.08,109.07,109.08
USDJPY,20040702,051600,109.07,109.07,109.05,109.05
USDJPY,20040702,051700,109.04,109.05,109.02,109.02
USDJPY,20040702,051800,109.01,109.01,108.99,108.99
USDJPY,20040702,051900,108.98,108.99,108.98,108.99
USDJPY,20040702,052000,108.99,108.99,108.99,108.99
USDJPY,20040702,052100,108.98,109.02,108.98,109.02
USDJPY,20040702,052200,109.01,109.02,109.00,109.02
USDJPY,20040702,052300,109.01,109.01,109.01,109.01
USDJPY,20040702,052400,109.01,109.01,109.01,109.01
USDJPY,20040702,052500,109.01,109.04,109.01,109.04
USDJPY,20040702,052600,109.04,109.04,109.04,109.04
USDJPY,20040702,052700,109.04,109.06,109.04,109.06
USDJPY,20040702,052800,109.06,109.06,109.05,109.06
USDJPY,20040702,052900,109.06,109.06,109.06,109.06
USDJPY,20040702,053000,109.07,109.07,109.07,109.07
USDJPY,20040702,053100,109.07,109.07,109.07,109.07
USDJPY,20040702,053200,109.06,109.06,109.06,109.06
USDJPY,20040702,053300,109.06,109.06,109.06,109.06
USDJPY,20040702,053400,109.06,109.07,109.05,109.07
USDJPY,20040702,053500,109.06,109.06,109.05,109.05
USDJPY,20040702,053600,109.04,109.05,109.04,109.04
USDJPY,20040702,053700,109.04,109.04,109.04,109.04
USDJPY,20040702,053800,109.03,109.03,109.03,109.03
USDJPY,20040702,053900,109.03,109.03,109.03,109.03
USDJPY,20040702,054000,109.02,109.03,109.02,109.02
USDJPY,20040702,054100,109.03,109.03,109.03,109.03
USDJPY,20040702,054200,109.03,109.03,109.01,109.01
USDJPY,20040702,054300,109.00,109.01,109.00,109.01
USDJPY,20040702,054400,109.01,109.01,109.01,109.01
USDJPY,20040702,054500,109.02,109.02,109.01,109.02
USDJPY,20040702,054600,109.01,109.02,109.00,109.00
USDJPY,20040702,054700,108.99,109.00,108.99,109.00
USDJPY,20040702,054800,109.00,109.00,108.99,108.99
USDJPY,20040702,054900,108.98,108.99,108.98,108.99
USDJPY,20040702,055000,108.99,108.99,108.99,108.99
USDJPY,20040702,055100,109.00,109.01,109.00,109.01
USDJPY,20040702,055200,109.01,109.01,109.01,109.01
USDJPY,20040702,055300,109.02,109.03,109.01,109.01
USDJPY,20040702,055400,109.00,109.01,109.00,109.00
USDJPY,20040702,055500,109.00,109.00,109.00,109.00
USDJPY,20040702,055600,109.00,109.00,109.00,109.00
USDJPY,20040702,055700,109.00,109.00,109.00,109.00
USDJPY,20040702,055800,109.00,109.00,109.00,109.00
USDJPY,20040702,055900,109.00,109.00,109.00,109.00
USDJPY,20040702,060000,108.99,109.00,108.99,109.00
USDJPY,20040702,060100,109.00,109.00,109.00,109.00
USDJPY,20040702,060200,109.00,109.00,109.00,109.00
USDJPY,20040702,060300,109.00,109.00,109.00,109.00
USDJPY,20040702,060400,109.00,109.00,108.99,108.99
USDJPY,20040702,060500,108.98,108.98,108.98,108.98
USDJPY,20040702,060600,108.98,108.98,108.98,108.98
USDJPY,20040702,060700,108.98,108.98,108.97,108.97
USDJPY,20040702,060800,108.96,108.97,108.96,108.96
USDJPY,20040702,060900,108.95,108.95,108.95,108.95
USDJPY,20040702,061000,108.94,108.94,108.94,108.94
USDJPY,20040702,061100,108.94,108.94,108.92,108.92
USDJPY,20040702,061200,108.93,108.94,108.93,108.94
USDJPY,20040702,061300,108.94,108.95,108.94,108.95
USDJPY,20040702,061400,108.94,108.94,108.94,108.94
USDJPY,20040702,061500,108.94,108.95,108.94,108.94
USDJPY,20040702,061600,108.95,108.95,108.94,108.94
USDJPY,20040702,061700,108.94,108.94,108.94,108.94
USDJPY,20040702,061800,108.94,108.94,108.94,108.94
USDJPY,20040702,061900,108.94,108.94,108.94,108.94
USDJPY,20040702,062000,108.93,108.93,108.92,108.92
USDJPY,20040702,062100,108.92,108.92,108.90,108.91
USDJPY,20040702,062200,108.92,108.93,108.92,108.93
USDJPY,20040702,062300,108.94,108.94,108.93,108.93
USDJPY,20040702,062400,108.92,108.92,108.92,108.92
USDJPY,20040702,062500,108.92,108.92,108.92,108.92
USDJPY,20040702,062600,108.92,108.92,108.92,108.92
USDJPY,20040702,062700,108.92,108.92,108.92,108.92
USDJPY,20040702,062800,108.92,108.92,108.92,108.92
USDJPY,20040702,062900,108.92,108.92,108.89,108.89
USDJPY,20040702,063000,108.90,108.90,108.90,108.90
USDJPY,20040702,063100,108.90,108.90,108.89,108.90
USDJPY,20040702,063200,108.89,108.89,108.89,108.89
USDJPY,20040702,063300,108.90,108.94,108.90,108.93
USDJPY,20040702,063400,108.94,108.97,108.94,108.97
USDJPY,20040702,063500,108.98,109.00,108.98,109.00
USDJPY,20040702,063600,109.01,109.03,109.01,109.02
USDJPY,20040702,063700,109.01,109.02,109.00,109.00
USDJPY,20040702,063800,109.00,109.00,109.00,109.00
USDJPY,20040702,063900,109.00,109.00,108.99,108.99
USDJPY,20040702,064000,108.98,108.98,108.98,108.98
USDJPY,20040702,064100,108.97,108.97,108.97,108.97
USDJPY,20040702,064200,108.97,108.97,108.97,108.97
USDJPY,20040702,064300,108.97,108.99,108.97,108.99
USDJPY,20040702,064400,109.00,109.01,109.00,109.01
USDJPY,20040702,064500,109.00,109.00,109.00,109.00
USDJPY,20040702,064600,109.00,109.00,109.00,109.00
USDJPY,20040702,064700,109.00,109.01,109.00,109.01
USDJPY,20040702,064800,109.02,109.04,109.02,109.04
USDJPY,20040702,064900,109.05,109.05,109.04,109.04
USDJPY,20040702,065000,109.04,109.04,109.04,109.04
USDJPY,20040702,065100,109.03,109.03,109.02,109.02
USDJPY,20040702,065200,109.01,109.01,109.01,109.01
USDJPY,20040702,065300,109.01,109.01,109.01,109.01
USDJPY,20040702,065400,109.01,109.01,108.99,108.99
USDJPY,20040702,065500,109.00,109.00,108.99,109.00
USDJPY,20040702,065600,109.00,109.01,109.00,109.00
USDJPY,20040702,065700,109.01,109.01,109.00,109.00
USDJPY,20040702,065800,108.99,108.99,108.98,108.98
USDJPY,20040702,065900,108.99,108.99,108.99,108.99
USDJPY,20040702,070000,108.99,108.99,108.99,108.99
USDJPY,20040702,070100,108.99,109.00,108.99,109.00
USDJPY,20040702,070200,109.00,109.00,109.00,109.00
USDJPY,20040702,070300,109.01,109.03,109.01,109.02
USDJPY,20040702,070400,109.03,109.03,109.03,109.03
USDJPY,20040702,070500,109.03,109.03,109.03,109.03
USDJPY,20040702,070600,109.03,109.04,109.03,109.03
USDJPY,20040702,070700,109.04,109.04,109.04,109.04
USDJPY,20040702,070800,109.03,109.03,109.03,109.03
USDJPY,20040702,070900,109.03,109.04,109.03,109.04
USDJPY,20040702,071000,109.04,109.06,109.04,109.06
USDJPY,20040702,071100,109.06,109.06,109.06,109.06
USDJPY,20040702,071200,109.05,109.06,109.05,109.06
USDJPY,20040702,071300,109.05,109.05,109.05,109.05
USDJPY,20040702,071400,109.05,109.05,109.04,109.04
USDJPY,20040702,071500,109.04,109.04,109.03,109.03
USDJPY,20040702,071600,109.03,109.03,109.03,109.03
USDJPY,20040702,071700,109.02,109.02,109.02,109.02
USDJPY,20040702,071800,109.02,109.02,109.02,109.02
USDJPY,20040702,071900,109.03,109.04,109.03,109.04
USDJPY,20040702,072000,109.05,109.05,109.05,109.05
USDJPY,20040702,072100,109.05,109.06,109.05,109.06
USDJPY,20040702,072200,109.07,109.09,109.07,109.08
USDJPY,20040702,072300,109.07,109.07,109.06,109.07
USDJPY,20040702,072400,109.07,109.08,109.07,109.08
USDJPY,20040702,072500,109.07,109.08,109.07,109.08
USDJPY,20040702,072600,109.09,109.10,109.08,109.10
USDJPY,20040702,072700,109.10,109.10,109.10,109.10
USDJPY,20040702,072800,109.09,109.10,109.09,109.09
USDJPY,20040702,072900,109.08,109.08,109.06,109.06
USDJPY,20040702,073000,109.06,109.06,109.06,109.06
USDJPY,20040702,073100,109.06,109.06,109.06,109.06
USDJPY,20040702,073200,109.06,109.06,109.06,109.06
USDJPY,20040702,073300,109.06,109.06,109.06,109.06
USDJPY,20040702,073400,109.07,109.08,109.07,109.08
USDJPY,20040702,073500,109.09,109.09,109.09,109.09
USDJPY,20040702,073600,109.10,109.10,109.09,109.10
USDJPY,20040702,073700,109.09,109.10,109.09,109.10
USDJPY,20040702,073800,109.11,109.11,109.11,109.11
USDJPY,20040702,073900,109.12,109.13,109.12,109.12
USDJPY,20040702,074000,109.13,109.13,109.12,109.12
USDJPY,20040702,074100,109.11,109.11,109.11,109.11
USDJPY,20040702,074200,109.11,109.11,109.11,109.11
USDJPY,20040702,074300,109.11,109.11,109.10,109.10
USDJPY,20040702,074400,109.09,109.09,109.07,109.07
USDJPY,20040702,074500,109.07,109.07,109.06,109.06
USDJPY,20040702,074600,109.07,109.07,109.06,109.06
USDJPY,20040702,074700,109.07,109.07,109.06,109.06
USDJPY,20040702,074800,109.06,109.07,109.06,109.07
USDJPY,20040702,074900,109.06,109.07,109.06,109.06
USDJPY,20040702,075000,109.06,109.06,109.06,109.06
USDJPY,20040702,075100,109.07,109.07,109.07,109.07
USDJPY,20040702,075200,109.07,109.08,109.07,109.07
USDJPY,20040702,075300,109.06,109.07,109.06,109.06
USDJPY,20040702,075400,109.06,109.06,109.06,109.06
USDJPY,20040702,075500,109.06,109.06,109.05,109.05
USDJPY,20040702,075600,109.06,109.06,109.05,109.06
USDJPY,20040702,075700,109.05,109.05,109.04,109.04
USDJPY,20040702,075800,109.03,109.03,109.02,109.02
USDJPY,20040702,075900,109.01,109.03,109.01,109.03
USDJPY,20040702,080000,109.03,109.03,109.03,109.03
USDJPY,20040702,080100,109.04,109.06,109.04,109.06
USDJPY,20040702,080200,109.06,109.06,109.06,109.06
USDJPY,20040702,080300,109.06,109.07,109.06,109.07
USDJPY,20040702,080400,109.08,109.09,109.08,109.08
USDJPY,20040702,080500,109.07,109.07,109.05,109.05
USDJPY,20040702,080600,109.04,109.04,109.01,109.02
USDJPY,20040702,080700,109.01,109.01,109.01,109.01
USDJPY,20040702,080800,109.01,109.01,109.01,109.01
USDJPY,20040702,080900,109.00,109.01,108.98,108.98
USDJPY,20040702,081000,108.98,108.98,108.98,108.98
USDJPY,20040702,081100,108.97,108.97,108.97,108.97
USDJPY,20040702,081200,108.96,108.96,108.95,108.95
USDJPY,20040702,081300,108.94,108.94,108.94,108.94
USDJPY,20040702,081400,108.96,108.97,108.95,108.97
USDJPY,20040702,081500,108.97,108.98,108.97,108.98
USDJPY,20040702,081600,108.97,108.97,108.96,108.96
USDJPY,20040702,081700,108.97,108.97,108.96,108.96
USDJPY,20040702,081800,108.95,108.96,108.95,108.96
USDJPY,20040702,081900,108.95,108.95,108.95,108.95
USDJPY,20040702,082000,108.95,108.97,108.95,108.97
USDJPY,20040702,082100,108.98,109.02,108.98,109.02
USDJPY,20040702,082200,109.01,109.02,108.99,108.99
USDJPY,20040702,082300,109.00,109.00,109.00,109.00
USDJPY,20040702,082400,109.00,109.00,109.00,109.00
USDJPY,20040702,082500,109.00,109.01,109.00,109.01
USDJPY,20040702,082600,109.00,109.02,109.00,109.02
USDJPY,20040702,082700,109.01,109.02,109.01,109.02
USDJPY,20040702,082800,109.01,109.02,109.01,109.02
USDJPY,20040702,082900,109.03,109.06,109.03,109.06
USDJPY,20040702,083000,109.05,109.05,109.04,109.04
USDJPY,20040702,083100,109.03,109.03,109.02,109.02
USDJPY,20040702,083200,109.03,109.04,109.03,109.03
USDJPY,20040702,083300,109.02,109.02,109.02,109.02
USDJPY,20040702,083400,109.03,109.03,109.01,109.01
USDJPY,20040702,083500,109.00,109.00,108.98,108.98
USDJPY,20040702,083600,108.97,108.97,108.97,108.97
USDJPY,20040702,083700,108.96,108.96,108.95,108.96
USDJPY,20040702,083800,108.95,108.96,108.95,108.96
USDJPY,20040702,083900,108.97,108.97,108.96,108.97
USDJPY,20040702,084000,108.98,109.01,108.98,109.01
USDJPY,20040702,084100,109.02,109.02,109.01,109.01
USDJPY,20040702,084200,109.01,109.01,109.00,109.00
USDJPY,20040702,084300,109.00,109.00,109.00,109.00
USDJPY,20040702,084400,109.00,109.01,109.00,109.01
USDJPY,20040702,084500,109.02,109.03,109.02,109.03
USDJPY,20040702,084600,109.02,109.02,109.01,109.01
USDJPY,20040702,084700,109.00,109.00,109.00,109.00
USDJPY,20040702,084800,108.99,108.99,108.97,108.97
USDJPY,20040702,084900,108.97,108.97,108.97,108.97
USDJPY,20040702,085000,108.96,108.96,108.93,108.93
USDJPY,20040702,085100,108.92,108.92,108.89,108.90
USDJPY,20040702,085200,108.91,108.94,108.91,108.94
USDJPY,20040702,085300,108.95,108.97,108.95,108.97
USDJPY,20040702,085400,108.98,108.98,108.97,108.97
USDJPY,20040702,085500,108.97,108.97,108.97,108.97
USDJPY,20040702,085600,108.96,108.97,108.95,108.95
USDJPY,20040702,085700,108.94,108.94,108.93,108.94
USDJPY,20040702,085800,108.95,108.95,108.94,108.94
USDJPY,20040702,085900,108.93,108.93,108.90,108.90
USDJPY,20040702,090000,108.89,108.91,108.89,108.89
USDJPY,20040702,090100,108.89,108.89,108.88,108.88
USDJPY,20040702,090200,108.87,108.87,108.84,108.85
USDJPY,20040702,090300,108.86,108.89,108.86,108.89
USDJPY,20040702,090400,108.90,108.90,108.89,108.89
USDJPY,20040702,090500,108.90,108.90,108.90,108.90
USDJPY,20040702,090600,108.89,108.90,108.89,108.89
USDJPY,20040702,090700,108.89,108.91,108.89,108.91
USDJPY,20040702,090800,108.91,108.91,108.91,108.91
USDJPY,20040702,091000,108.91,108.91,108.90,108.90
USDJPY,20040702,091100,108.90,108.92,108.90,108.92
USDJPY,20040702,091200,108.91,108.91,108.90,108.91
USDJPY,20040702,091300,108.92,108.93,108.92,108.93
USDJPY,20040702,091400,108.93,108.94,108.93,108.94
USDJPY,20040702,091500,108.95,108.95,108.94,108.94
USDJPY,20040702,091600,108.93,108.93,108.89,108.89
USDJPY,20040702,091700,108.90,108.90,108.88,108.89
USDJPY,20040702,091800,108.88,108.89,108.85,108.85
USDJPY,20040702,091900,108.84,108.84,108.81,108.81
USDJPY,20040702,092000,108.82,108.83,108.81,108.81
USDJPY,20040702,092100,108.82,108.82,108.80,108.81
USDJPY,20040702,092200,108.82,108.82,108.81,108.81
USDJPY,20040702,092300,108.80,108.83,108.80,108.83
USDJPY,20040702,092400,108.84,108.85,108.84,108.84
USDJPY,20040702,092500,108.85,108.86,108.85,108.86
USDJPY,20040702,092600,108.85,108.87,108.85,108.87
USDJPY,20040702,092700,108.86,108.89,108.86,108.89
USDJPY,20040702,092800,108.88,108.88,108.87,108.87
USDJPY,20040702,092900,108.88,108.89,108.87,108.89
USDJPY,20040702,093000,108.90,108.91,108.90,108.91
USDJPY,20040702,093100,108.90,108.91,108.89,108.91
USDJPY,20040702,093200,108.90,108.92,108.90,108.92
USDJPY,20040702,093300,108.91,108.96,108.91,108.96
USDJPY,20040702,093400,108.97,109.01,108.96,109.01
USDJPY,20040702,093500,109.00,109.00,109.00,109.00
USDJPY,20040702,093600,108.99,109.00,108.99,109.00
USDJPY,20040702,093700,108.99,108.99,108.98,108.98
USDJPY,20040702,093800,108.97,108.98,108.97,108.98
USDJPY,20040702,093900,108.97,108.98,108.97,108.97
USDJPY,20040702,094000,108.98,108.98,108.97,108.98
USDJPY,20040702,094100,108.99,109.00,108.99,108.99
USDJPY,20040702,094200,109.00,109.00,108.99,109.00
USDJPY,20040702,094300,108.99,108.99,108.97,108.97
USDJPY,20040702,094400,108.96,108.96,108.92,108.92
USDJPY,20040702,094500,108.91,108.91,108.90,108.90
USDJPY,20040702,094600,108.91,108.92,108.89,108.89
USDJPY,20040702,094700,108.90,108.90,108.89,108.89
USDJPY,20040702,094800,108.89,108.89,108.88,108.88
USDJPY,20040702,094900,108.89,108.89,108.88,108.88
USDJPY,20040702,095000,108.87,108.88,108.87,108.88
USDJPY,20040702,095100,108.89,108.89,108.89,108.89
USDJPY,20040702,095200,108.90,108.90,108.89,108.90
USDJPY,20040702,095300,108.90,108.90,108.90,108.90
USDJPY,20040702,095400,108.91,108.91,108.91,108.91
USDJPY,20040702,095500,108.90,108.92,108.90,108.91
USDJPY,20040702,095600,108.92,108.95,108.92,108.95
USDJPY,20040702,095700,108.94,108.99,108.94,108.99
USDJPY,20040702,095800,108.98,108.99,108.97,108.97
USDJPY,20040702,095900,108.96,108.96,108.95,108.95
USDJPY,20040702,100000,108.96,108.98,108.95,108.98
USDJPY,20040702,100100,108.98,108.99,108.98,108.99
USDJPY,20040702,100200,109.00,109.03,109.00,109.02
USDJPY,20040702,100300,109.01,109.01,108.99,108.99
USDJPY,20040702,100400,109.00,109.02,108.99,109.01
USDJPY,20040702,100500,109.02,109.03,109.01,109.03
USDJPY,20040702,100600,109.02,109.02,108.99,109.00
USDJPY,20040702,100700,109.01,109.01,109.00,109.00
USDJPY,20040702,100800,109.00,109.01,109.00,109.01
USDJPY,20040702,100900,109.01,109.01,109.01,109.01
USDJPY,20040702,101000,109.00,109.00,109.00,109.00
USDJPY,20040702,101100,109.00,109.00,108.97,108.97
USDJPY,20040702,101200,108.96,108.96,108.96,108.96
USDJPY,20040702,101300,108.95,108.97,108.95,108.97
USDJPY,20040702,101400,108.96,108.97,108.96,108.97
USDJPY,20040702,101500,108.98,108.98,108.97,108.97
USDJPY,20040702,101600,108.98,108.99,108.98,108.99
USDJPY,20040702,101700,109.00,109.00,109.00,109.00
USDJPY,20040702,101800,109.00,109.00,109.00,109.00
USDJPY,20040702,101900,109.00,109.00,108.99,109.00
USDJPY,20040702,102000,108.99,109.00,108.99,108.99
USDJPY,20040702,102100,109.00,109.01,109.00,109.00
USDJPY,20040702,102200,109.00,109.00,109.00,109.00
USDJPY,20040702,102300,109.00,109.00,109.00,109.00
USDJPY,20040702,102400,109.01,109.01,108.96,108.96
USDJPY,20040702,102500,108.95,108.96,108.94,108.94
USDJPY,20040702,102600,108.93,108.93,108.93,108.93
USDJPY,20040702,102700,108.94,108.94,108.94,108.94
USDJPY,20040702,102800,108.94,108.97,108.94,108.97
USDJPY,20040702,102900,108.95,108.95,108.93,108.94
USDJPY,20040702,103000,108.97,108.97,108.97,108.97
USDJPY,20040702,103100,108.98,108.98,108.97,108.97
USDJPY,20040702,103200,108.94,108.94,108.94,108.94
USDJPY,20040702,103300,108.94,108.94,108.94,108.94
USDJPY,20040702,103400,108.91,108.92,108.90,108.91
USDJPY,20040702,103500,108.91,108.91,108.90,108.91
USDJPY,20040702,103600,108.92,108.92,108.91,108.92
USDJPY,20040702,103700,108.92,108.94,108.92,108.94
USDJPY,20040702,103800,108.93,108.93,108.92,108.92
USDJPY,20040702,103900,108.91,108.91,108.89,108.89
USDJPY,20040702,104000,108.90,108.90,108.90,108.90
USDJPY,20040702,104100,108.89,108.89,108.89,108.89
USDJPY,20040702,104200,108.88,108.89,108.87,108.87
USDJPY,20040702,104300,108.88,108.88,108.86,108.86
USDJPY,20040702,104400,108.88,108.88,108.88,108.88
USDJPY,20040702,104500,108.87,108.88,108.87,108.88
USDJPY,20040702,104600,108.89,108.89,108.89,108.89
USDJPY,20040702,104700,108.89,108.89,108.89,108.89
USDJPY,20040702,104800,108.89,108.90,108.89,108.90
USDJPY,20040702,104900,108.90,108.90,108.90,108.90
USDJPY,20040702,105000,108.90,108.90,108.90,108.90
USDJPY,20040702,105100,108.90,108.90,108.89,108.89
USDJPY,20040702,105200,108.88,108.89,108.88,108.89
USDJPY,20040702,105300,108.89,108.89,108.88,108.89
USDJPY,20040702,105400,108.90,108.91,108.90,108.91
USDJPY,20040702,105500,108.90,108.90,108.90,108.90
USDJPY,20040702,105600,108.90,108.92,108.90,108.92
USDJPY,20040702,105700,108.92,108.92,108.92,108.92
USDJPY,20040702,105800,108.91,108.95,108.91,108.95
USDJPY,20040702,105900,108.94,108.94,108.93,108.94
USDJPY,20040702,110000,108.95,108.97,108.95,108.97
USDJPY,20040702,110100,108.96,108.98,108.96,108.97
USDJPY,20040702,110200,108.98,108.98,108.97,108.97
USDJPY,20040702,110300,108.97,108.97,108.95,108.95
USDJPY,20040702,110400,108.94,108.94,108.94,108.94
USDJPY,20040702,110500,108.94,108.94,108.94,108.94
USDJPY,20040702,110600,108.94,108.94,108.94,108.94
USDJPY,20040702,110700,108.94,108.94,108.91,108.93
USDJPY,20040702,110800,108.92,108.92,108.89,108.89
USDJPY,20040702,110900,108.89,108.89,108.89,108.89
USDJPY,20040702,111000,108.90,108.90,108.89,108.90
USDJPY,20040702,111100,108.92,108.92,108.91,108.91
USDJPY,20040702,111200,108.89,108.92,108.89,108.92
USDJPY,20040702,111300,108.92,108.92,108.92,108.92
USDJPY,20040702,111400,108.92,108.92,108.92,108.92
USDJPY,20040702,111500,108.91,108.91,108.91,108.91
USDJPY,20040702,111600,108.90,108.90,108.89,108.90
USDJPY,20040702,111700,108.90,108.90,108.87,108.87
USDJPY,20040702,111800,108.88,108.89,108.87,108.87
USDJPY,20040702,111900,108.89,108.89,108.89,108.89
USDJPY,20040702,112000,108.89,108.89,108.89,108.89
USDJPY,20040702,112100,108.88,108.91,108.88,108.91
USDJPY,20040702,112200,108.92,108.92,108.92,108.92
USDJPY,20040702,112300,108.92,108.93,108.92,108.93
USDJPY,20040702,112400,108.92,108.93,108.92,108.93
USDJPY,20040702,112500,108.93,108.93,108.93,108.93
USDJPY,20040702,112600,108.94,108.94,108.93,108.94
USDJPY,20040702,112700,108.95,108.95,108.94,108.94
USDJPY,20040702,112800,108.94,108.94,108.93,108.93
USDJPY,20040702,112900,108.94,108.96,108.94,108.96
USDJPY,20040702,113000,108.96,108.96,108.96,108.96
USDJPY,20040702,113100,108.93,108.94,108.93,108.94
USDJPY,20040702,113200,108.94,108.94,108.94,108.94
USDJPY,20040702,113300,108.95,108.97,108.95,108.97
USDJPY,20040702,113400,108.97,108.97,108.97,108.97
USDJPY,20040702,113500,108.98,108.99,108.98,108.98
USDJPY,20040702,113600,108.98,108.98,108.98,108.98
USDJPY,20040702,113700,108.98,108.98,108.98,108.98
USDJPY,20040702,113800,108.96,108.96,108.95,108.96
USDJPY,20040702,113900,108.96,108.96,108.96,108.96
USDJPY,20040702,114000,108.97,108.98,108.97,108.98
USDJPY,20040702,114100,108.99,109.00,108.99,109.00
USDJPY,20040702,114200,109.01,109.01,109.01,109.01
USDJPY,20040702,114300,109.02,109.02,108.99,108.99
USDJPY,20040702,114400,109.00,109.00,108.97,108.97
USDJPY,20040702,114500,108.97,108.97,108.96,108.96
USDJPY,20040702,114600,108.95,108.97,108.95,108.97
USDJPY,20040702,114700,108.96,108.96,108.95,108.95
USDJPY,20040702,114800,108.96,108.96,108.96,108.96
USDJPY,20040702,114900,108.95,108.95,108.95,108.95
USDJPY,20040702,115000,108.95,108.95,108.94,108.94
USDJPY,20040702,115100,108.93,108.94,108.93,108.93
USDJPY,20040702,115200,108.93,108.98,108.93,108.98
USDJPY,20040702,115300,108.99,109.01,108.98,108.99
USDJPY,20040702,115400,109.00,109.00,108.99,109.00
USDJPY,20040702,115500,109.00,109.00,108.99,108.99
USDJPY,20040702,115600,108.99,108.99,108.99,108.99
USDJPY,20040702,115700,108.97,108.97,108.97,108.97
USDJPY,20040702,115800,108.97,108.97,108.95,108.95
USDJPY,20040702,115900,108.97,108.97,108.95,108.95
USDJPY,20040702,120000,108.94,108.94,108.92,108.92
USDJPY,20040702,120100,108.90,108.90,108.88,108.89
USDJPY,20040702,120200,108.89,108.91,108.89,108.91
USDJPY,20040702,120300,108.93,108.94,108.93,108.93
USDJPY,20040702,120400,108.92,108.95,108.92,108.95
USDJPY,20040702,120500,108.95,108.97,108.95,108.97
USDJPY,20040702,120700,108.97,108.98,108.97,108.98
USDJPY,20040702,120800,108.98,108.98,108.98,108.98
USDJPY,20040702,120900,108.97,108.98,108.97,108.98
USDJPY,20040702,121000,108.98,108.99,108.98,108.99
USDJPY,20040702,121100,109.00,109.01,108.98,108.98
USDJPY,20040702,121200,108.99,108.99,108.98,108.98
USDJPY,20040702,121300,108.98,108.98,108.97,108.97
USDJPY,20040702,121400,108.97,108.97,108.97,108.97
USDJPY,20040702,121500,108.97,108.99,108.97,108.99
USDJPY,20040702,121600,108.98,108.99,108.98,108.99
USDJPY,20040702,121700,109.00,109.00,109.00,109.00
USDJPY,20040702,121800,109.00,109.00,109.00,109.00
USDJPY,20040702,121900,109.00,109.00,109.00,109.00
USDJPY,20040702,122000,109.00,109.00,109.00,109.00
USDJPY,20040702,122100,109.00,109.01,108.98,109.00
USDJPY,20040702,122200,109.00,109.00,109.00,109.00
USDJPY,20040702,122300,109.01,109.01,109.01,109.01
USDJPY,20040702,122400,109.01,109.01,109.01,109.01
USDJPY,20040702,122500,109.01,109.01,109.00,109.00
USDJPY,20040702,122600,108.99,109.00,108.99,109.00
USDJPY,20040702,122700,109.00,109.00,109.00,109.00
USDJPY,20040702,122800,109.00,109.00,109.00,109.00
USDJPY,20040702,122900,109.01,109.01,109.01,109.01
USDJPY,20040702,123000,109.01,109.01,108.99,108.99
USDJPY,20040702,123100,108.98,108.99,108.98,108.98
USDJPY,20040702,123200,108.97,108.97,108.95,108.95
USDJPY,20040702,123300,108.96,108.97,108.95,108.97
USDJPY,20040702,123400,108.97,108.97,108.96,108.96
USDJPY,20040702,123500,108.97,108.97,108.97,108.97
USDJPY,20040702,123600,108.97,108.97,108.97,108.97
USDJPY,20040702,123700,108.95,108.95,108.95,108.95
USDJPY,20040702,123800,108.95,108.95,108.95,108.95
USDJPY,20040702,123900,108.95,108.96,108.95,108.96
USDJPY,20040702,124000,108.97,108.97,108.96,108.97
USDJPY,20040702,124100,108.96,108.99,108.96,108.98
USDJPY,20040702,124200,108.97,108.97,108.95,108.95
USDJPY,20040702,124300,108.96,108.96,108.94,108.94
USDJPY,20040702,124400,108.93,108.97,108.93,108.97
USDJPY,20040702,124500,108.96,108.96,108.95,108.95
USDJPY,20040702,124600,108.96,108.99,108.96,108.99
USDJPY,20040702,124700,108.98,108.99,108.98,108.99
USDJPY,20040702,124800,109.00,109.00,109.00,109.00
USDJPY,20040702,124900,108.99,108.99,108.98,108.98
USDJPY,20040702,125000,108.98,108.99,108.98,108.98
USDJPY,20040702,125100,108.97,108.97,108.97,108.97
USDJPY,20040702,125200,108.97,108.97,108.97,108.97
USDJPY,20040702,125300,108.98,108.98,108.97,108.97
USDJPY,20040702,125400,108.98,108.98,108.98,108.98
USDJPY,20040702,125500,108.98,108.99,108.98,108.99
USDJPY,20040702,125600,109.00,109.00,108.99,108.99
USDJPY,20040702,125700,109.00,109.00,108.98,108.98
USDJPY,20040702,125800,108.99,108.99,108.98,108.99
USDJPY,20040702,125900,109.00,109.00,109.00,109.00
USDJPY,20040702,130000,109.00,109.01,109.00,109.00
USDJPY,20040702,130100,109.00,109.00,108.99,109.00
USDJPY,20040702,130200,109.00,109.00,109.00,109.00
USDJPY,20040702,130300,109.00,109.00,109.00,109.00
USDJPY,20040702,130400,109.01,109.01,109.01,109.01
USDJPY,20040702,130500,109.02,109.02,109.01,109.01
USDJPY,20040702,130600,109.01,109.01,109.01,109.01
USDJPY,20040702,130700,109.01,109.01,109.00,109.00
USDJPY,20040702,130800,109.01,109.01,109.00,109.00
USDJPY,20040702,130900,109.01,109.01,109.01,109.01
USDJPY,20040702,131000,109.00,109.01,109.00,109.00
USDJPY,20040702,131100,109.00,109.00,109.00,109.00
USDJPY,20040702,131200,109.00,109.00,109.00,109.00
USDJPY,20040702,131300,109.00,109.00,109.00,109.00
USDJPY,20040702,131400,109.01,109.01,109.01,109.01
USDJPY,20040702,131500,109.00,109.01,108.99,109.01
USDJPY,20040702,131600,109.02,109.04,109.02,109.04
USDJPY,20040702,131700,109.05,109.06,109.04,109.04
USDJPY,20040702,131800,109.04,109.04,109.04,109.04
USDJPY,20040702,131900,109.05,109.05,109.04,109.05
USDJPY,20040702,132000,109.04,109.04,109.04,109.04
USDJPY,20040702,132100,109.05,109.06,109.05,109.06
USDJPY,20040702,132200,109.06,109.07,109.05,109.05
USDJPY,20040702,132300,109.06,109.09,109.06,109.09
USDJPY,20040702,132400,109.10,109.11,109.10,109.11
USDJPY,20040702,132500,109.10,109.10,109.08,109.08
USDJPY,20040702,132600,109.07,109.08,109.07,109.07
USDJPY,20040702,132700,109.08,109.09,109.08,109.09
USDJPY,20040702,132800,109.08,109.08,109.08,109.08
USDJPY,20040702,132900,109.09,109.10,109.09,109.10
USDJPY,20040702,133000,109.11,109.13,109.11,109.13
USDJPY,20040702,133100,109.14,109.14,109.13,109.13
USDJPY,20040702,133200,109.12,109.13,109.11,109.13
USDJPY,20040702,133300,109.14,109.14,109.13,109.13
USDJPY,20040702,133400,109.12,109.13,109.12,109.13
USDJPY,20040702,133500,109.13,109.13,109.12,109.13
USDJPY,20040702,133600,109.13,109.13,109.12,109.12
USDJPY,20040702,133700,109.11,109.13,109.11,109.11
USDJPY,20040702,133800,109.12,109.13,109.12,109.12
USDJPY,20040702,133900,109.11,109.11,109.11,109.11
USDJPY,20040702,134000,109.11,109.13,109.11,109.13
USDJPY,20040702,134100,109.12,109.12,109.11,109.11
USDJPY,20040702,134200,109.11,109.11,109.11,109.11
USDJPY,20040702,134300,109.10,109.11,109.09,109.09
USDJPY,20040702,134400,109.10,109.10,109.08,109.08
USDJPY,20040702,134500,109.09,109.09,109.08,109.08
USDJPY,20040702,134600,109.09,109.10,109.08,109.10
USDJPY,20040702,134700,109.11,109.11,109.11,109.11
USDJPY,20040702,134800,109.11,109.11,109.11,109.11
USDJPY,20040702,134900,109.10,109.11,109.10,109.11
USDJPY,20040702,135000,109.10,109.11,109.10,109.11
USDJPY,20040702,135100,109.11,109.11,109.11,109.11
USDJPY,20040702,135200,109.12,109.12,109.10,109.10
USDJPY,20040702,135300,109.11,109.11,109.10,109.11
USDJPY,20040702,135400,109.10,109.10,109.10,109.10
USDJPY,20040702,135500,109.11,109.11,109.11,109.11
USDJPY,20040702,135600,109.11,109.12,109.10,109.12
USDJPY,20040702,135700,109.13,109.13,109.12,109.13
USDJPY,20040702,135800,109.14,109.14,109.11,109.11
USDJPY,20040702,135900,109.10,109.11,109.10,109.11
USDJPY,20040702,140000,109.12,109.17,109.12,109.17
USDJPY,20040702,140100,109.16,109.17,109.16,109.17
USDJPY,20040702,140200,109.18,109.18,109.16,109.16
USDJPY,20040702,140300,109.15,109.18,109.15,109.16
USDJPY,20040702,140400,109.17,109.18,109.16,109.16
USDJPY,20040702,140500,109.17,109.17,109.14,109.14
USDJPY,20040702,140600,109.15,109.15,109.15,109.15
USDJPY,20040702,140700,109.16,109.16,109.15,109.15
USDJPY,20040702,140800,109.16,109.17,109.16,109.17
USDJPY,20040702,140900,109.15,109.16,109.15,109.16
USDJPY,20040702,141000,109.17,109.17,109.14,109.14
USDJPY,20040702,141100,109.13,109.14,109.12,109.14
USDJPY,20040702,141200,109.15,109.15,109.15,109.15
USDJPY,20040702,141300,109.15,109.15,109.14,109.15
USDJPY,20040702,141400,109.14,109.20,109.14,109.20
USDJPY,20040702,141500,109.19,109.19,109.16,109.16
USDJPY,20040702,141600,109.15,109.15,109.14,109.14
USDJPY,20040702,141700,109.13,109.14,109.12,109.14
USDJPY,20040702,141800,109.15,109.16,109.15,109.16
USDJPY,20040702,141900,109.17,109.18,109.17,109.18
USDJPY,20040702,142000,109.17,109.17,109.14,109.14
USDJPY,20040702,142100,109.13,109.14,109.13,109.14
USDJPY,20040702,142200,109.15,109.15,109.15,109.15
USDJPY,20040702,142300,109.15,109.15,109.09,109.09
USDJPY,20040702,142400,109.10,109.12,109.10,109.12
USDJPY,20040702,142500,109.11,109.12,109.11,109.12
USDJPY,20040702,142600,109.13,109.13,109.10,109.10
USDJPY,20040702,142700,109.11,109.14,109.11,109.14
USDJPY,20040702,142800,109.15,109.17,109.15,109.17
USDJPY,20040702,142900,109.16,109.16,109.14,109.15
USDJPY,20040702,143000,109.14,109.14,109.08,109.08
USDJPY,20040702,143100,109.07,109.07,108.34,108.36
USDJPY,20040702,143200,108.33,108.37,108.19,108.37
USDJPY,20040702,143300,108.38,108.41,108.37,108.41
USDJPY,20040702,143400,108.42,108.43,108.31,108.31
USDJPY,20040702,143500,108.30,108.30,108.25,108.25
USDJPY,20040702,143600,108.24,108.30,108.21,108.29
USDJPY,20040702,143700,108.30,108.49,108.30,108.49
USDJPY,20040702,143800,108.48,108.48,108.34,108.36
USDJPY,20040702,143900,108.37,108.38,108.31,108.31
USDJPY,20040702,144000,108.29,108.31,108.27,108.31
USDJPY,20040702,144100,108.30,108.32,108.28,108.32
USDJPY,20040702,144200,108.33,108.33,108.26,108.26
USDJPY,20040702,144300,108.25,108.28,108.25,108.26
USDJPY,20040702,144400,108.27,108.28,108.26,108.26
USDJPY,20040702,144500,108.25,108.25,108.19,108.20
USDJPY,20040702,144600,108.21,108.25,108.19,108.19
USDJPY,20040702,144700,108.18,108.18,108.11,108.12
USDJPY,20040702,144800,108.11,108.14,108.09,108.09
USDJPY,20040702,144900,108.08,108.08,108.04,108.05
USDJPY,20040702,145000,108.06,108.06,108.03,108.05
USDJPY,20040702,145100,108.06,108.09,108.06,108.07
USDJPY,20040702,145200,108.06,108.11,108.06,108.11
USDJPY,20040702,145300,108.12,108.12,108.11,108.12
USDJPY,20040702,145400,108.13,108.15,108.10,108.15
USDJPY,20040702,145500,108.16,108.19,108.16,108.17
USDJPY,20040702,145600,108.18,108.25,108.18,108.25
USDJPY,20040702,145700,108.26,108.30,108.26,108.30
USDJPY,20040702,145800,108.29,108.29,108.25,108.28
USDJPY,20040702,145900,108.27,108.30,108.27,108.29
USDJPY,20040702,150000,108.30,108.30,108.25,108.25
USDJPY,20040702,150100,108.26,108.26,108.20,108.21
USDJPY,20040702,150200,108.22,108.27,108.22,108.27
USDJPY,20040702,150300,108.26,108.28,108.25,108.26
USDJPY,20040702,150400,108.28,108.28,108.26,108.27
USDJPY,20040702,150500,108.26,108.29,108.26,108.28
USDJPY,20040702,150600,108.27,108.27,108.17,108.18
USDJPY,20040702,150700,108.17,108.25,108.17,108.25
USDJPY,20040702,150800,108.24,108.25,108.24,108.25
USDJPY,20040702,150900,108.24,108.24,108.22,108.24
USDJPY,20040702,151000,108.25,108.26,108.25,108.26
USDJPY,20040702,151100,108.25,108.28,108.25,108.28
USDJPY,20040702,151200,108.29,108.30,108.28,108.28
USDJPY,20040702,151300,108.27,108.28,108.27,108.28
USDJPY,20040702,151400,108.27,108.28,108.27,108.28
USDJPY,20040702,151500,108.29,108.31,108.29,108.30
USDJPY,20040702,151600,108.29,108.29,108.25,108.28
USDJPY,20040702,151700,108.29,108.35,108.29,108.35
USDJPY,20040702,151800,108.34,108.37,108.34,108.37
USDJPY,20040702,151900,108.38,108.38,108.33,108.33
USDJPY,20040702,152000,108.32,108.33,108.32,108.32
USDJPY,20040702,152100,108.31,108.31,108.28,108.28
USDJPY,20040702,152200,108.29,108.31,108.28,108.31
USDJPY,20040702,152300,108.31,108.31,108.31,108.31
USDJPY,20040702,152400,108.32,108.36,108.32,108.36
USDJPY,20040702,152500,108.35,108.36,108.35,108.36
USDJPY,20040702,152600,108.37,108.38,108.37,108.38
USDJPY,20040702,152700,108.39,108.42,108.39,108.41
USDJPY,20040702,152800,108.42,108.43,108.42,108.43
USDJPY,20040702,152900,108.44,108.45,108.43,108.45
USDJPY,20040702,153000,108.44,108.46,108.44,108.45
USDJPY,20040702,153100,108.44,108.45,108.44,108.44
USDJPY,20040702,153200,108.45,108.47,108.44,108.44
USDJPY,20040702,153300,108.45,108.46,108.43,108.43
USDJPY,20040702,153400,108.42,108.44,108.42,108.44
USDJPY,20040702,153500,108.45,108.47,108.45,108.47
USDJPY,20040702,153600,108.46,108.46,108.45,108.46
USDJPY,20040702,153700,108.45,108.46,108.45,108.46
USDJPY,20040702,153800,108.45,108.45,108.45,108.45
USDJPY,20040702,153900,108.46,108.49,108.46,108.47
USDJPY,20040702,154000,108.46,108.46,108.44,108.44
USDJPY,20040702,154100,108.45,108.46,108.45,108.45
USDJPY,20040702,154200,108.46,108.46,108.44,108.44
USDJPY,20040702,154300,108.43,108.43,108.42,108.43
USDJPY,20040702,154400,108.44,108.44,108.42,108.43
USDJPY,20040702,154500,108.42,108.42,108.40,108.40
USDJPY,20040702,154600,108.41,108.44,108.41,108.43
USDJPY,20040702,154700,108.44,108.44,108.42,108.42
USDJPY,20040702,154800,108.41,108.42,108.37,108.37
USDJPY,20040702,154900,108.36,108.38,108.36,108.38
USDJPY,20040702,155000,108.37,108.38,108.37,108.38
USDJPY,20040702,155100,108.40,108.40,108.37,108.37
USDJPY,20040702,155200,108.36,108.36,108.34,108.35
USDJPY,20040702,155300,108.34,108.34,108.32,108.33
USDJPY,20040702,155400,108.32,108.33,108.32,108.33
USDJPY,20040702,155500,108.33,108.34,108.33,108.34
USDJPY,20040702,155600,108.33,108.39,108.33,108.39
USDJPY,20040702,155700,108.38,108.41,108.38,108.39
USDJPY,20040702,155800,108.38,108.38,108.36,108.36
USDJPY,20040702,155900,108.37,108.38,108.36,108.36
USDJPY,20040702,160000,108.34,108.36,108.34,108.35
USDJPY,20040702,160100,108.36,108.39,108.36,108.39
USDJPY,20040702,160200,108.40,108.41,108.40,108.40
USDJPY,20040702,160300,108.39,108.39,108.39,108.39
USDJPY,20040702,160400,108.37,108.38,108.37,108.38
USDJPY,20040702,160500,108.37,108.40,108.37,108.40
USDJPY,20040702,160600,108.39,108.39,108.36,108.36
USDJPY,20040702,160700,108.35,108.36,108.35,108.35
USDJPY,20040702,160800,108.32,108.33,108.31,108.32
USDJPY,20040702,160900,108.31,108.33,108.31,108.32
USDJPY,20040702,161000,108.33,108.33,108.33,108.33
USDJPY,20040702,161100,108.34,108.38,108.34,108.38
USDJPY,20040702,161200,108.36,108.39,108.36,108.39
USDJPY,20040702,161300,108.38,108.38,108.36,108.38
USDJPY,20040702,161400,108.39,108.41,108.39,108.41
USDJPY,20040702,161500,108.42,108.43,108.42,108.43
USDJPY,20040702,161600,108.41,108.45,108.41,108.45
USDJPY,20040702,161700,108.44,108.44,108.43,108.43
USDJPY,20040702,161800,108.44,108.44,108.41,108.41
USDJPY,20040702,161900,108.42,108.42,108.41,108.42
USDJPY,20040702,162000,108.41,108.42,108.40,108.42
USDJPY,20040702,162100,108.43,108.43,108.42,108.42
USDJPY,20040702,162200,108.42,108.42,108.42,108.42
USDJPY,20040702,162300,108.43,108.47,108.43,108.46
USDJPY,20040702,162400,108.45,108.45,108.43,108.43
USDJPY,20040702,162500,108.42,108.42,108.42,108.42
USDJPY,20040702,162600,108.43,108.45,108.43,108.45
USDJPY,20040702,162700,108.45,108.45,108.45,108.45
USDJPY,20040702,162800,108.44,108.44,108.44,108.44
USDJPY,20040702,162900,108.43,108.45,108.43,108.45
USDJPY,20040702,163000,108.45,108.45,108.45,108.45
USDJPY,20040702,163100,108.47,108.47,108.44,108.47
USDJPY,20040702,163200,108.46,108.46,108.46,108.46
USDJPY,20040702,163300,108.46,108.46,108.45,108.45
USDJPY,20040702,163400,108.46,108.47,108.46,108.46
USDJPY,20040702,163500,108.45,108.45,108.44,108.45
USDJPY,20040702,163600,108.44,108.46,108.44,108.46
USDJPY,20040702,163700,108.45,108.45,108.41,108.42
USDJPY,20040702,163800,108.42,108.42,108.42,108.42
USDJPY,20040702,163900,108.43,108.44,108.43,108.44
USDJPY,20040702,164000,108.43,108.43,108.42,108.42
USDJPY,20040702,164100,108.41,108.42,108.41,108.42
USDJPY,20040702,164200,108.43,108.44,108.43,108.44
USDJPY,20040702,164300,108.45,108.46,108.45,108.46
USDJPY,20040702,164400,108.45,108.46,108.45,108.46
USDJPY,20040702,164500,108.44,108.44,108.42,108.42
USDJPY,20040702,164600,108.41,108.42,108.40,108.42
USDJPY,20040702,164700,108.43,108.46,108.42,108.46
USDJPY,20040702,164800,108.47,108.48,108.46,108.47
USDJPY,20040702,164900,108.46,108.47,108.45,108.47
USDJPY,20040702,165000,108.48,108.50,108.47,108.50
USDJPY,20040702,165100,108.49,108.50,108.48,108.48
USDJPY,20040702,165200,108.49,108.49,108.47,108.47
USDJPY,20040702,165300,108.45,108.46,108.44,108.44
USDJPY,20040702,165400,108.45,108.45,108.44,108.44
USDJPY,20040702,165500,108.45,108.45,108.44,108.44
USDJPY,20040702,165600,108.45,108.47,108.45,108.45
USDJPY,20040702,165700,108.44,108.45,108.44,108.44
USDJPY,20040702,165800,108.43,108.44,108.43,108.44
USDJPY,20040702,165900,108.45,108.47,108.45,108.47
USDJPY,20040702,170000,108.46,108.48,108.45,108.47
USDJPY,20040702,170100,108.48,108.49,108.47,108.49
USDJPY,20040702,170200,108.48,108.53,108.48,108.53
USDJPY,20040702,170300,108.54,108.61,108.54,108.60
USDJPY,20040702,170400,108.59,108.65,108.59,108.64
USDJPY,20040702,170500,108.65,108.65,108.61,108.61
USDJPY,20040702,170600,108.62,108.63,108.62,108.63
USDJPY,20040702,170700,108.62,108.62,108.61,108.62
USDJPY,20040702,170800,108.61,108.61,108.60,108.60
USDJPY,20040702,170900,108.61,108.64,108.61,108.64
USDJPY,20040702,171000,108.65,108.65,108.64,108.64
USDJPY,20040702,171100,108.65,108.67,108.65,108.67
USDJPY,20040702,171200,108.66,108.68,108.66,108.68
USDJPY,20040702,171300,108.69,108.69,108.67,108.68
USDJPY,20040702,171400,108.69,108.69,108.68,108.69
USDJPY,20040702,171500,108.70,108.71,108.70,108.70
USDJPY,20040702,171600,108.71,108.73,108.71,108.72
USDJPY,20040702,171700,108.71,108.71,108.66,108.66
USDJPY,20040702,171800,108.65,108.65,108.61,108.61
USDJPY,20040702,171900,108.62,108.62,108.62,108.62
USDJPY,20040702,172000,108.61,108.63,108.61,108.63
USDJPY,20040702,172100,108.64,108.67,108.63,108.67
USDJPY,20040702,172200,108.67,108.68,108.67,108.68
USDJPY,20040702,172300,108.69,108.72,108.69,108.72
USDJPY,20040702,172400,108.73,108.73,108.72,108.72
USDJPY,20040702,172500,108.71,108.78,108.71,108.77
USDJPY,20040702,172600,108.76,108.77,108.75,108.75
USDJPY,20040702,172700,108.74,108.74,108.71,108.72
USDJPY,20040702,172800,108.71,108.72,108.69,108.69
USDJPY,20040702,172900,108.68,108.68,108.67,108.68
USDJPY,20040702,173000,108.67,108.67,108.67,108.67
USDJPY,20040702,173100,108.68,108.68,108.66,108.66
USDJPY,20040702,173200,108.65,108.65,108.64,108.64
USDJPY,20040702,173300,108.64,108.64,108.64,108.64
USDJPY,20040702,173400,108.65,108.65,108.65,108.65
USDJPY,20040702,173500,108.66,108.66,108.65,108.65
USDJPY,20040702,173600,108.65,108.65,108.64,108.64
USDJPY,20040702,173700,108.64,108.64,108.64,108.64
USDJPY,20040702,173800,108.64,108.64,108.64,108.64
USDJPY,20040702,173900,108.65,108.65,108.63,108.63
USDJPY,20040702,174000,108.63,108.63,108.62,108.62
USDJPY,20040702,174100,108.63,108.63,108.61,108.61
USDJPY,20040702,174200,108.60,108.60,108.59,108.59
USDJPY,20040702,174300,108.59,108.59,108.59,108.59
USDJPY,20040702,174400,108.60,108.61,108.59,108.59
USDJPY,20040702,174500,108.60,108.60,108.58,108.59
USDJPY,20040702,174600,108.60,108.60,108.58,108.58
USDJPY,20040702,174700,108.59,108.59,108.58,108.58
USDJPY,20040702,174800,108.59,108.59,108.59,108.59
USDJPY,20040702,174900,108.58,108.59,108.58,108.59
USDJPY,20040702,175000,108.58,108.58,108.58,108.58
USDJPY,20040702,175100,108.58,108.58,108.58,108.58
USDJPY,20040702,175200,108.58,108.58,108.58,108.58
USDJPY,20040702,175300,108.58,108.58,108.58,108.58
USDJPY,20040702,175400,108.58,108.58,108.58,108.58
USDJPY,20040702,175500,108.58,108.58,108.58,108.58
USDJPY,20040702,175600,108.59,108.59,108.58,108.58
USDJPY,20040702,175700,108.59,108.59,108.58,108.58
USDJPY,20040702,175800,108.57,108.57,108.56,108.57
USDJPY,20040702,175900,108.56,108.58,108.56,108.58
USDJPY,20040702,180000,108.59,108.59,108.55,108.55
USDJPY,20040702,180100,108.54,108.54,108.53,108.53
USDJPY,20040702,180200,108.54,108.55,108.54,108.54
USDJPY,20040702,180300,108.54,108.54,108.54,108.54
USDJPY,20040702,180400,108.53,108.54,108.53,108.54
USDJPY,20040702,180500,108.55,108.56,108.54,108.56
USDJPY,20040702,180600,108.54,108.55,108.54,108.55
USDJPY,20040702,180700,108.54,108.54,108.52,108.52
USDJPY,20040702,180800,108.53,108.53,108.52,108.53
USDJPY,20040702,180900,108.52,108.52,108.51,108.51
USDJPY,20040702,181000,108.50,108.51,108.50,108.51
USDJPY,20040702,181100,108.51,108.51,108.51,108.51
USDJPY,20040702,181200,108.50,108.50,108.43,108.43
USDJPY,20040702,181300,108.42,108.43,108.41,108.41
USDJPY,20040702,181400,108.42,108.44,108.41,108.44
USDJPY,20040702,181500,108.45,108.45,108.45,108.45
USDJPY,20040702,181600,108.44,108.45,108.43,108.45
USDJPY,20040702,181700,108.46,108.46,108.45,108.45
USDJPY,20040702,181800,108.46,108.47,108.46,108.47
USDJPY,20040702,181900,108.46,108.47,108.45,108.45
USDJPY,20040702,182000,108.45,108.45,108.44,108.44
USDJPY,20040702,182100,108.42,108.43,108.41,108.41
USDJPY,20040702,182200,108.40,108.40,108.38,108.38
USDJPY,20040702,182300,108.37,108.37,108.34,108.36
USDJPY,20040702,182400,108.37,108.37,108.36,108.36
USDJPY,20040702,182500,108.37,108.39,108.37,108.39
USDJPY,20040702,182600,108.40,108.41,108.39,108.41
USDJPY,20040702,182700,108.42,108.45,108.42,108.43
USDJPY,20040702,182800,108.42,108.43,108.42,108.43
USDJPY,20040702,182900,108.45,108.45,108.43,108.43
USDJPY,20040702,183000,108.44,108.47,108.44,108.47
USDJPY,20040702,183100,108.46,108.46,108.46,108.46
USDJPY,20040702,183200,108.46,108.46,108.44,108.45
USDJPY,20040702,183300,108.46,108.46,108.45,108.46
USDJPY,20040702,183400,108.45,108.45,108.45,108.45
USDJPY,20040702,183500,108.46,108.46,108.45,108.46
USDJPY,20040702,183600,108.46,108.46,108.46,108.46
USDJPY,20040702,183700,108.46,108.46,108.46,108.46
USDJPY,20040702,183800,108.45,108.46,108.45,108.46
USDJPY,20040702,183900,108.46,108.46,108.45,108.45
USDJPY,20040702,184000,108.46,108.46,108.45,108.45
USDJPY,20040702,184100,108.44,108.44,108.43,108.43
USDJPY,20040702,184200,108.42,108.42,108.40,108.42
USDJPY,20040702,184300,108.41,108.42,108.41,108.41
USDJPY,20040702,184400,108.41,108.43,108.41,108.43
USDJPY,20040702,184500,108.42,108.42,108.41,108.42
USDJPY,20040702,184600,108.43,108.43,108.39,108.39
USDJPY,20040702,184700,108.38,108.41,108.38,108.40
USDJPY,20040702,184800,108.39,108.39,108.38,108.38
USDJPY,20040702,184900,108.39,108.39,108.38,108.38
USDJPY,20040702,185000,108.38,108.38,108.38,108.38
USDJPY,20040702,185100,108.37,108.38,108.37,108.38
USDJPY,20040702,185200,108.37,108.38,108.36,108.36
USDJPY,20040702,185300,108.36,108.36,108.36,108.36
USDJPY,20040702,185400,108.35,108.35,108.34,108.35
USDJPY,20040702,185500,108.34,108.34,108.32,108.32
USDJPY,20040702,185600,108.33,108.34,108.33,108.34
USDJPY,20040702,185700,108.34,108.34,108.34,108.34
USDJPY,20040702,185800,108.34,108.34,108.32,108.33
USDJPY,20040702,185900,108.34,108.35,108.34,108.35
USDJPY,20040702,190000,108.34,108.34,108.32,108.32
USDJPY,20040702,190100,108.31,108.32,108.31,108.32
USDJPY,20040702,190200,108.32,108.32,108.32,108.32
USDJPY,20040702,190300,108.32,108.34,108.32,108.34
USDJPY,20040702,190400,108.35,108.35,108.34,108.35
USDJPY,20040702,190500,108.35,108.37,108.35,108.37
USDJPY,20040702,190600,108.36,108.37,108.36,108.37
USDJPY,20040702,190700,108.37,108.37,108.37,108.37
USDJPY,20040702,190800,108.38,108.38,108.38,108.38
USDJPY,20040702,190900,108.38,108.38,108.38,108.38
USDJPY,20040702,191000,108.39,108.40,108.39,108.39
USDJPY,20040702,191100,108.38,108.38,108.37,108.37
USDJPY,20040702,191200,108.38,108.38,108.38,108.38
USDJPY,20040702,191300,108.38,108.40,108.38,108.40
USDJPY,20040702,191400,108.41,108.43,108.41,108.43
USDJPY,20040702,191500,108.43,108.43,108.43,108.43
USDJPY,20040702,191600,108.42,108.42,108.41,108.41
USDJPY,20040702,191700,108.41,108.41,108.41,108.41
USDJPY,20040702,191800,108.41,108.41,108.41,108.41
USDJPY,20040702,191900,108.41,108.42,108.41,108.42
USDJPY,20040702,192000,108.43,108.43,108.42,108.42
USDJPY,20040702,192100,108.43,108.43,108.43,108.43
USDJPY,20040702,192200,108.43,108.43,108.43,108.43
USDJPY,20040702,192300,108.44,108.44,108.43,108.43
USDJPY,20040702,192400,108.44,108.45,108.43,108.43
USDJPY,20040702,192500,108.43,108.43,108.43,108.43
USDJPY,20040702,192600,108.43,108.43,108.43,108.43
USDJPY,20040702,192700,108.43,108.43,108.43,108.43
USDJPY,20040702,192800,108.44,108.44,108.44,108.44
USDJPY,20040702,192900,108.45,108.45,108.43,108.43
USDJPY,20040702,193000,108.42,108.42,108.41,108.41
USDJPY,20040702,193100,108.40,108.41,108.40,108.41
USDJPY,20040702,193200,108.41,108.41,108.41,108.41
USDJPY,20040702,193300,108.40,108.41,108.40,108.40
USDJPY,20040702,193400,108.41,108.43,108.40,108.41
USDJPY,20040702,193500,108.40,108.40,108.39,108.39
USDJPY,20040702,193600,108.40,108.40,108.40,108.40
USDJPY,20040702,193700,108.41,108.41,108.40,108.40
USDJPY,20040702,193800,108.40,108.40,108.40,108.40
USDJPY,20040702,193900,108.40,108.40,108.40,108.40
USDJPY,20040702,194000,108.40,108.40,108.40,108.40
USDJPY,20040702,194100,108.40,108.40,108.40,108.40
USDJPY,20040702,194200,108.40,108.40,108.38,108.38
USDJPY,20040702,194300,108.38,108.38,108.38,108.38
USDJPY,20040702,194400,108.39,108.40,108.39,108.39
USDJPY,20040702,194500,108.40,108.40,108.38,108.38
USDJPY,20040702,194600,108.39,108.39,108.38,108.38
USDJPY,20040702,194700,108.38,108.38,108.38,108.38
USDJPY,20040702,194800,108.38,108.38,108.38,108.38
USDJPY,20040702,194900,108.38,108.40,108.38,108.40
USDJPY,20040702,195000,108.39,108.40,108.39,108.40
USDJPY,20040702,195100,108.40,108.40,108.40,108.40
USDJPY,20040702,195200,108.40,108.40,108.40,108.40
USDJPY,20040702,195300,108.40,108.40,108.40,108.40
USDJPY,20040702,195400,108.40,108.40,108.38,108.40
USDJPY,20040702,195500,108.40,108.40,108.40,108.40
USDJPY,20040702,195600,108.39,108.39,108.38,108.39
USDJPY,20040702,195700,108.38,108.38,108.38,108.38
USDJPY,20040702,195800,108.38,108.38,108.38,108.38
USDJPY,20040702,195900,108.38,108.38,108.38,108.38
USDJPY,20040702,200000,108.37,108.38,108.37,108.38
USDJPY,20040702,200100,108.38,108.39,108.38,108.39
USDJPY,20040702,200200,108.38,108.38,108.38,108.38
USDJPY,20040702,200300,108.37,108.37,108.37,108.37
USDJPY,20040702,200400,108.37,108.37,108.37,108.37
USDJPY,20040702,200500,108.37,108.37,108.37,108.37
USDJPY,20040702,200600,108.37,108.38,108.36,108.36
USDJPY,20040702,200700,108.36,108.36,108.36,108.36
USDJPY,20040702,200800,108.37,108.37,108.37,108.37
USDJPY,20040702,200900,108.38,108.38,108.37,108.38
USDJPY,20040702,201000,108.37,108.37,108.36,108.36
USDJPY,20040702,201100,108.37,108.37,108.36,108.37
USDJPY,20040702,201200,108.38,108.38,108.38,108.38
USDJPY,20040702,201300,108.37,108.37,108.37,108.37
USDJPY,20040702,201400,108.37,108.37,108.36,108.36
USDJPY,20040702,201500,108.37,108.37,108.35,108.35
USDJPY,20040702,201600,108.35,108.35,108.35,108.35
USDJPY,20040702,201700,108.35,108.36,108.35,108.36
USDJPY,20040702,201800,108.35,108.35,108.35,108.35
USDJPY,20040702,201900,108.35,108.35,108.35,108.35
USDJPY,20040702,202000,108.35,108.35,108.35,108.35
USDJPY,20040702,202100,108.36,108.37,108.36,108.37
USDJPY,20040702,202200,108.38,108.39,108.37,108.37
USDJPY,20040702,202300,108.38,108.42,108.38,108.42
USDJPY,20040702,202400,108.41,108.43,108.41,108.43
USDJPY,20040702,202500,108.42,108.42,108.40,108.41
USDJPY,20040702,202600,108.41,108.42,108.41,108.42
USDJPY,20040702,202700,108.42,108.42,108.42,108.42
USDJPY,20040702,202800,108.41,108.41,108.41,108.41
USDJPY,20040702,202900,108.41,108.41,108.41,108.41
USDJPY,20040702,203000,108.41,108.41,108.41,108.41
USDJPY,20040702,203100,108.41,108.41,108.41,108.41
USDJPY,20040702,203200,108.41,108.41,108.41,108.41
USDJPY,20040702,203300,108.42,108.42,108.41,108.41
USDJPY,20040702,203400,108.42,108.42,108.41,108.41
USDJPY,20040702,203500,108.41,108.41,108.41,108.41
USDJPY,20040702,203600,108.41,108.41,108.40,108.40
USDJPY,20040702,203700,108.40,108.40,108.40,108.40
USDJPY,20040702,203800,108.40,108.40,108.40,108.40
USDJPY,20040702,203900,108.41,108.43,108.41,108.43
USDJPY,20040702,204000,108.43,108.43,108.43,108.43
USDJPY,20040702,204100,108.43,108.43,108.43,108.43
USDJPY,20040702,204200,108.43,108.43,108.43,108.43
USDJPY,20040702,204300,108.44,108.45,108.44,108.45
USDJPY,20040702,204400,108.44,108.44,108.43,108.43
USDJPY,20040702,204500,108.45,108.45,108.43,108.43
USDJPY,20040702,204600,108.43,108.43,108.43,108.43
USDJPY,20040702,204700,108.42,108.43,108.41,108.41
USDJPY,20040702,204800,108.41,108.41,108.41,108.41
USDJPY,20040702,204900,108.41,108.41,108.41,108.41
USDJPY,20040702,205000,108.41,108.41,108.41,108.41
USDJPY,20040702,205100,108.41,108.41,108.41,108.41
USDJPY,20040702,205200,108.41,108.41,108.41,108.41
USDJPY,20040702,205300,108.41,108.41,108.41,108.41
USDJPY,20040702,205400,108.41,108.41,108.40,108.41
USDJPY,20040702,205500,108.40,108.40,108.40,108.40
USDJPY,20040702,205600,108.41,108.41,108.40,108.40
USDJPY,20040702,205700,108.40,108.41,108.40,108.40
USDJPY,20040702,205800,108.40,108.40,108.40,108.40
USDJPY,20040702,205900,108.39,108.39,108.39,108.39
USDJPY,20040702,210000,108.39,108.39,108.39,108.39
USDJPY,20040702,210100,108.39,108.39,108.38,108.38
USDJPY,20040702,210200,108.37,108.37,108.36,108.37
USDJPY,20040702,210300,108.36,108.36,108.36,108.36
USDJPY,20040702,210400,108.36,108.36,108.36,108.36
USDJPY,20040702,210500,108.37,108.38,108.37,108.38
USDJPY,20040702,210600,108.38,108.38,108.38,108.38
USDJPY,20040702,210700,108.38,108.38,108.38,108.38
USDJPY,20040702,210800,108.38,108.38,108.38,108.38
USDJPY,20040702,210900,108.37,108.37,108.37,108.37
USDJPY,20040702,211000,108.37,108.37,108.36,108.36
USDJPY,20040702,211100,108.36,108.36,108.36,108.36
USDJPY,20040702,211200,108.36,108.36,108.36,108.36
USDJPY,20040702,211300,108.35,108.35,108.35,108.35
USDJPY,20040702,211400,108.33,108.33,108.32,108.32
USDJPY,20040702,211500,108.31,108.32,108.31,108.32
USDJPY,20040702,211600,108.31,108.32,108.31,108.32
USDJPY,20040702,211700,108.32,108.33,108.32,108.32
USDJPY,20040702,211800,108.33,108.34,108.33,108.33
USDJPY,20040702,211900,108.33,108.33,108.33,108.33
USDJPY,20040702,212000,108.33,108.33,108.33,108.33
USDJPY,20040702,212100,108.33,108.33,108.33,108.33
USDJPY,20040702,212200,108.33,108.33,108.33,108.33
USDJPY,20040702,212300,108.34,108.35,108.34,108.35
USDJPY,20040702,212400,108.34,108.35,108.34,108.35
USDJPY,20040702,212500,108.35,108.35,108.35,108.35
USDJPY,20040702,212600,108.35,108.35,108.35,108.35
USDJPY,20040702,212700,108.34,108.34,108.34,108.34
USDJPY,20040702,212800,108.34,108.34,108.34,108.34
USDJPY,20040702,212900,108.34,108.35,108.33,108.33
USDJPY,20040702,213000,108.34,108.35,108.34,108.35
USDJPY,20040702,213100,108.34,108.34,108.34,108.34
USDJPY,20040702,213200,108.35,108.35,108.34,108.34
USDJPY,20040702,213300,108.35,108.35,108.34,108.34
USDJPY,20040702,213400,108.35,108.35,108.34,108.34
USDJPY,20040702,213500,108.34,108.34,108.34,108.34
USDJPY,20040702,213600,108.34,108.34,108.34,108.34
USDJPY,20040702,213700,108.34,108.34,108.34,108.34
USDJPY,20040702,213800,108.34,108.34,108.34,108.34
USDJPY,20040702,214000,108.34,108.34,108.33,108.33
USDJPY,20040702,214100,108.33,108.33,108.33,108.33
USDJPY,20040702,214200,108.33,108.33,108.33,108.33
USDJPY,20040702,214300,108.34,108.34,108.34,108.34
USDJPY,20040702,214400,108.34,108.34,108.33,108.33
USDJPY,20040702,214500,108.34,108.34,108.33,108.34
USDJPY,20040702,214600,108.33,108.34,108.33,108.34
USDJPY,20040702,214700,108.33,108.34,108.33,108.33
USDJPY,20040702,214800,108.33,108.33,108.33,108.33
USDJPY,20040702,214900,108.34,108.34,108.33,108.34
USDJPY,20040702,215000,108.33,108.34,108.33,108.34
USDJPY,20040702,215100,108.34,108.34,108.33,108.33
USDJPY,20040702,215200,108.34,108.34,108.34,108.34
USDJPY,20040702,215300,108.34,108.34,108.34,108.34
USDJPY,20040702,215400,108.34,108.35,108.34,108.35
USDJPY,20040702,215500,108.35,108.35,108.33,108.33
USDJPY,20040702,215600,108.34,108.34,108.34,108.34
USDJPY,20040702,215700,108.33,108.33,108.33,108.33
USDJPY,20040702,215800,108.33,108.33,108.33,108.33
USDJPY,20040702,215900,108.33,108.33,108.32,108.32
USDJPY,20040702,220000,108.32,108.32,108.32,108.32
EURGBP,20040702,000100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,000200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040702,000300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,000400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,000500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,000600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040702,000700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,000800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,000900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,001000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,001100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,001200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,001300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,001400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,001500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040702,001600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,001700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040702,001800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,001900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,002000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040702,002500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,002600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,002900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,003000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040702,003100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,003200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,003300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040702,003400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,003500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,003600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040702,003700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,003800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,003900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,004700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040702,004800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,004900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,005000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,005100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,005200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,005300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,005400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,005500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,005600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,005700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040702,005800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040702,005900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040702,010000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,010600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,010700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,010800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040702,010900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,011000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,011100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,011200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040702,011300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,011400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040702,011500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,011700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040702,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,011900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,012000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,012100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,012200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,012300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,012400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,012500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,012600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,012700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,012800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,012900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,013000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,013200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,013300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,013400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,013900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,014000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,014100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,014200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,014300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,014400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,014500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,014600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,014700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,014800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,014900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,015000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,015100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,015200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,015300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,015400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,015500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,015600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,015700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,015800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,015900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,020000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,020100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,020200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,020300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,020400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,020500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,020600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,020700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,020800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,020900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,021000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,021100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,021200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,021300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,021400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,021500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,021600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,021700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,021800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,021900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,022000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,022100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,022200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,022300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,022400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,022500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,022600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,022700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,022800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,022900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,023000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,023100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,023200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,023300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,023400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,023500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,023600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,023700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,023800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,023900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,024000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,024100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,024200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,024300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,024400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,024500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,024600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,024700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,024800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,024900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,025000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,025100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,025200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,025300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,025400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,025500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,025600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,025700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,025800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,025900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,030000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,030100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,030200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,030300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,030400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,030500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,030600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,030700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,030800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,030900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,031000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,031100,0.6682,0.6682,0.6680,0.6681
EURGBP,20040702,031200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,031300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,031400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,031500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,031600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,031700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,031800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,031900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,032000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,032100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,032200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,032300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,032400,0.6680,0.6682,0.6680,0.6681
EURGBP,20040702,032500,0.6681,0.6681,0.6679,0.6679
EURGBP,20040702,032600,0.6680,0.6680,0.6678,0.6678
EURGBP,20040702,032700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,032800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040702,032900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040702,033000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040702,033100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,033200,0.6678,0.6680,0.6678,0.6679
EURGBP,20040702,033300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,033900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,034000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,034100,0.6681,0.6681,0.6679,0.6679
EURGBP,20040702,034300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040702,034400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,034500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040702,034600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,034700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,034800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,034900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040702,035000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,035100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,035200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,035300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,035400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040702,035500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,035600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,035700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,035800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,035900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040702,040000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040702,040100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,040200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,040300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,040400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040702,040500,0.6678,0.6680,0.6678,0.6679
EURGBP,20040702,040600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,040700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,040800,0.6680,0.6684,0.6680,0.6684
EURGBP,20040702,040900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,041000,0.6687,0.6690,0.6687,0.6690
EURGBP,20040702,041100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,041200,0.6689,0.6690,0.6688,0.6688
EURGBP,20040702,041300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040702,041400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,041500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040702,041600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,041700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,041800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040702,041900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,042000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,042100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,042200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,042300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,042400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,042500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,042600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040702,042700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,042800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,042900,0.6687,0.6688,0.6687,0.6687
EURGBP,20040702,043000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,043100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,043200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,043300,0.6688,0.6689,0.6687,0.6689
EURGBP,20040702,043400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040702,043500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,043600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040702,043700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,043800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,043900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,044000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,044100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,044200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,044300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,044400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,044500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,044600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,044700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,044800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,044900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,045000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040702,045100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040702,045200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,045300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040702,045400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,045500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040702,045600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040702,045700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040702,045800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,045900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,050500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040702,050600,0.6692,0.6692,0.6690,0.6690
EURGBP,20040702,050700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040702,050800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,050900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040702,051000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,051100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040702,051200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,051300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040702,051400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,051500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040702,051600,0.6690,0.6690,0.6689,0.6690
EURGBP,20040702,051700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,051800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,051900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,052600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040702,052700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,052800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,052900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,053000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040702,053100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,053200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,053300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,053400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,053500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,053600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,053700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,053800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,053900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,054000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,054100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,054200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,054300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,054400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,054500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,054600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,054700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,054800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,054900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,055000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,055100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,055200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,055300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,055400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,055500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,055600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,055700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,055800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,055900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,060300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,060400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,060600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,060800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,060900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,061000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,061100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,061200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,061300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,061400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,061500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,061600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,061700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,061800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,061900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,062000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,062100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,062200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,062300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,062400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,062500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,062600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,062700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,062800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,062900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,063000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,063100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,063200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,063300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,063400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,063500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,063600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,063700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,063800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040702,063900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,064000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,064100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,064200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,064300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,064400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,064500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,064600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,064700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,064800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,065000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,065100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,065700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,065800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,065900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,070200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,070300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,070400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,070900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,071500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,071600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,071700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,071800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040702,071900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,072000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040702,072100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,072200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040702,072300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,072400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,072500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,072600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,072700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,072800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,072900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,073000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,073100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,073200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,073300,0.6687,0.6687,0.6686,0.6687
EURGBP,20040702,073400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,073500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,073600,0.6685,0.6685,0.6683,0.6683
EURGBP,20040702,073700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040702,073800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,073900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,074000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,074100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,074200,0.6687,0.6689,0.6687,0.6689
EURGBP,20040702,074300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,074400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,074500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,074600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040702,074700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040702,074800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,074900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,075000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,075100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040702,075200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,075300,0.6689,0.6691,0.6689,0.6691
EURGBP,20040702,075400,0.6690,0.6692,0.6690,0.6692
EURGBP,20040702,075500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040702,075600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,075700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040702,075800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,075900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040702,080000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040702,080100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040702,080200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,080300,0.6691,0.6691,0.6690,0.6691
EURGBP,20040702,080400,0.6692,0.6692,0.6691,0.6692
EURGBP,20040702,080500,0.6691,0.6693,0.6691,0.6692
EURGBP,20040702,080600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040702,080700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040702,080800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,080900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040702,081000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,081100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,081200,0.6690,0.6691,0.6689,0.6691
EURGBP,20040702,081300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040702,081400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040702,081500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040702,081600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040702,081700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040702,081800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040702,081900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040702,082000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040702,082100,0.6692,0.6692,0.6690,0.6690
EURGBP,20040702,082200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040702,082300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040702,082400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,082500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040702,082600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040702,082700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,082800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,082900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,083000,0.6685,0.6685,0.6683,0.6683
EURGBP,20040702,083100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,083200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,083300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,083400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040702,083500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040702,083600,0.6684,0.6686,0.6684,0.6686
EURGBP,20040702,083700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,083800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,083900,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,084000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,084100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,084200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,084300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040702,084400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,084500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,084600,0.6688,0.6688,0.6687,0.6688
EURGBP,20040702,084700,0.6687,0.6689,0.6687,0.6689
EURGBP,20040702,084800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,084900,0.6689,0.6689,0.6688,0.6688
EURGBP,20040702,085000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040702,085100,0.6689,0.6689,0.6687,0.6687
EURGBP,20040702,085200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,085300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,085400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,085500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040702,085600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,085700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,085800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,085900,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,090000,0.6686,0.6688,0.6686,0.6687
EURGBP,20040702,090100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040702,090200,0.6687,0.6688,0.6687,0.6687
EURGBP,20040702,090300,0.6688,0.6688,0.6686,0.6686
EURGBP,20040702,090400,0.6687,0.6688,0.6686,0.6688
EURGBP,20040702,090500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040702,090600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,090700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,090800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,090900,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,091000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040702,091100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,091200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,091300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,091400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,091500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,091600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,091700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,091800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,091900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,092000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,092100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,092200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,092300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,092400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040702,092500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040702,092600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,092700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,092800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,092900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,093000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,093100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,093200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,093300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,093400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,093500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,093600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040702,093700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,093800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,093900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,094000,0.6682,0.6683,0.6681,0.6681
EURGBP,20040702,094100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,094200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,094300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,094400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,094500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,094600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,094700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,094800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,094900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040702,095000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,095100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,095200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,095300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,095400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,095500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,095600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,095700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,095800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,095900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040702,100000,0.6682,0.6683,0.6682,0.6682
EURGBP,20040702,100100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,100200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,100300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,100400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,100600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,100700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,100800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,100900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,101000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,101100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,101200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040702,101300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,101400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,101500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,101600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,101700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,101800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,101900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,102000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040702,102100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,102200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040702,102300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,102400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,102500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,102600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040702,102700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040702,102800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,102900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040702,103000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,103100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040702,103200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,103300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040702,103400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040702,103500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040702,103600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040702,103700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040702,103800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040702,103900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040702,104000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040702,104100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040702,104200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,104300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,104400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,104500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,104600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,104700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,104800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,104900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040702,105000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,105100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040702,105200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,105300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040702,105400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040702,105500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040702,105600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,105700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,105800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,105900,0.6675,0.6678,0.6675,0.6678
EURGBP,20040702,110000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,110100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,110200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,110300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040702,110400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,110500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,110600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,110700,0.6676,0.6678,0.6676,0.6678
EURGBP,20040702,110800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040702,110900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,111000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040702,111100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040702,111200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,111300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,111400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,111500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,111600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,111700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,111800,0.6676,0.6676,0.6674,0.6676
EURGBP,20040702,111900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,112000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,112100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,112200,0.6677,0.6677,0.6675,0.6675
EURGBP,20040702,112300,0.6675,0.6675,0.6673,0.6673
EURGBP,20040702,112400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040702,112500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040702,112600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040702,112700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040702,112800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,112900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,113000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040702,113100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040702,113200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,113300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,113400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040702,113500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040702,113600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040702,113700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040702,113800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040702,113900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,114000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,114100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,114200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,114300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040702,114400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040702,114500,0.6679,0.6680,0.6679,0.6679
EURGBP,20040702,114600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040702,114700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040702,114800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,114900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040702,115000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,115100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,115200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040702,115300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040702,115400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,115500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,115600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,115700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,115800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,115900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,120000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,120100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,120200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,120300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,120400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,120500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,120600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,120700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,120800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,120900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,121100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,121200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,121400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,121900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,122000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,122100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,122200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,122300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,122400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040702,122500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,122600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,122700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,122800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,122900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,123000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,123100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,123200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,123300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,123400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040702,123500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,123600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,123700,0.6687,0.6688,0.6686,0.6688
EURGBP,20040702,123800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040702,123900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,124000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,124100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,124200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,124300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,124400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,124500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,124600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,124700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,124800,0.6687,0.6687,0.6685,0.6685
EURGBP,20040702,124900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,125000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,125100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,125200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040702,125300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,125400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,125500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,125600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,125700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040702,125800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,125900,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,130000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,130100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,130200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,130300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,130400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,130500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,130600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,130700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,130800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,130900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040702,131000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,131100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,131200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,131300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,131400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,131500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,131600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,131700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,131800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,131900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,132000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,132100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,132200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,132300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,132400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,132500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040702,132600,0.6685,0.6687,0.6685,0.6687
EURGBP,20040702,132700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,132800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,132900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,133000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040702,133100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040702,133200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,133300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,133400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,133500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,133600,0.6684,0.6684,0.6682,0.6682
EURGBP,20040702,133700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040702,133800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040702,133900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040702,134000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,134100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,134200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,134300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040702,134400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,134500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040702,134600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040702,134700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,134800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040702,134900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,135000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040702,135100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,135200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,135300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040702,135400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040702,135500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040702,135600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,135700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,135800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040702,135900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040702,140000,0.6679,0.6681,0.6679,0.6680
EURGBP,20040702,140100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040702,140200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,140300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040702,140400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,140500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,140600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,140700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040702,140800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,140900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040702,141000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040702,141100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040702,141200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040702,141300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040702,141400,0.6686,0.6686,0.6684,0.6684
EURGBP,20040702,141500,0.6685,0.6687,0.6685,0.6685
EURGBP,20040702,141600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040702,141700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,141800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040702,141900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040702,142000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040702,142100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040702,142200,0.6688,0.6688,0.6687,0.6687
EURGBP,20040702,142300,0.6688,0.6689,0.6687,0.6687
EURGBP,20040702,142400,0.6686,0.6686,0.6684,0.6685
EURGBP,20040702,142500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040702,142600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040702,142700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040702,142800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040702,142900,0.6687,0.6687,0.6685,0.6685
EURGBP,20040702,143000,0.6686,0.6688,0.6686,0.6688
EURGBP,20040702,143100,0.6689,0.6705,0.6688,0.6703
EURGBP,20040702,143200,0.6701,0.6703,0.6701,0.6703
EURGBP,20040702,143300,0.6702,0.6703,0.6699,0.6700
EURGBP,20040702,143400,0.6701,0.6706,0.6701,0.6706
EURGBP,20040702,143500,0.6707,0.6712,0.6707,0.6710
EURGBP,20040702,143600,0.6711,0.6711,0.6707,0.6707
EURGBP,20040702,143700,0.6706,0.6706,0.6700,0.6700
EURGBP,20040702,143800,0.6701,0.6703,0.6700,0.6703
EURGBP,20040702,143900,0.6702,0.6707,0.6702,0.6707
EURGBP,20040702,144000,0.6706,0.6707,0.6705,0.6705
EURGBP,20040702,144100,0.6706,0.6706,0.6704,0.6706
EURGBP,20040702,144200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040702,144300,0.6706,0.6707,0.6704,0.6704
EURGBP,20040702,144400,0.6703,0.6706,0.6703,0.6706
EURGBP,20040702,144500,0.6707,0.6708,0.6706,0.6707
EURGBP,20040702,144600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040702,144700,0.6708,0.6709,0.6707,0.6707
EURGBP,20040702,144800,0.6708,0.6708,0.6705,0.6705
EURGBP,20040702,144900,0.6704,0.6704,0.6702,0.6702
EURGBP,20040702,145000,0.6703,0.6703,0.6700,0.6700
EURGBP,20040702,145100,0.6701,0.6703,0.6701,0.6703
EURGBP,20040702,145200,0.6704,0.6704,0.6702,0.6702
EURGBP,20040702,145300,0.6703,0.6703,0.6701,0.6701
EURGBP,20040702,145400,0.6700,0.6701,0.6697,0.6697
EURGBP,20040702,145500,0.6696,0.6696,0.6694,0.6695
EURGBP,20040702,145600,0.6696,0.6697,0.6695,0.6695
EURGBP,20040702,145700,0.6696,0.6698,0.6695,0.6697
EURGBP,20040702,145800,0.6698,0.6701,0.6698,0.6699
EURGBP,20040702,145900,0.6698,0.6700,0.6698,0.6700
EURGBP,20040702,150000,0.6701,0.6701,0.6700,0.6701
EURGBP,20040702,150100,0.6702,0.6703,0.6701,0.6702
EURGBP,20040702,150200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040702,150300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040702,150400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040702,150500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040702,150600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040702,150700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040702,150800,0.6704,0.6705,0.6703,0.6705
EURGBP,20040702,150900,0.6704,0.6706,0.6704,0.6706
EURGBP,20040702,151000,0.6705,0.6707,0.6704,0.6706
EURGBP,20040702,151100,0.6707,0.6707,0.6705,0.6707
EURGBP,20040702,151200,0.6706,0.6708,0.6706,0.6708
EURGBP,20040702,151300,0.6707,0.6710,0.6707,0.6710
EURGBP,20040702,151400,0.6709,0.6709,0.6707,0.6708
EURGBP,20040702,151500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040702,151600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040702,151700,0.6708,0.6709,0.6707,0.6707
EURGBP,20040702,151800,0.6708,0.6709,0.6707,0.6709
EURGBP,20040702,151900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040702,152000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040702,152100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040702,152200,0.6710,0.6711,0.6710,0.6710
EURGBP,20040702,152300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040702,152400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040702,152500,0.6709,0.6711,0.6709,0.6711
EURGBP,20040702,152600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040702,152700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040702,152800,0.6709,0.6710,0.6708,0.6710
EURGBP,20040702,152900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040702,153000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040702,153100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,153200,0.6714,0.6714,0.6712,0.6712
EURGBP,20040702,153300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040702,153400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040702,153500,0.6712,0.6713,0.6712,0.6712
EURGBP,20040702,153600,0.6713,0.6713,0.6712,0.6713
EURGBP,20040702,153700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040702,153800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,153900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040702,154000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,154100,0.6714,0.6716,0.6714,0.6715
EURGBP,20040702,154200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,154300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040702,154400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040702,154500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,154600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040702,154700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,154800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,154900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,155000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040702,155100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,155200,0.6721,0.6722,0.6720,0.6721
EURGBP,20040702,155300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,155400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040702,155500,0.6722,0.6723,0.6721,0.6722
EURGBP,20040702,155600,0.6721,0.6721,0.6718,0.6719
EURGBP,20040702,155700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040702,155800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,155900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,160000,0.6719,0.6721,0.6719,0.6720
EURGBP,20040702,160100,0.6721,0.6721,0.6719,0.6720
EURGBP,20040702,160200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,160300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040702,160400,0.6720,0.6721,0.6720,0.6720
EURGBP,20040702,160500,0.6719,0.6720,0.6718,0.6719
EURGBP,20040702,160600,0.6718,0.6719,0.6718,0.6718
EURGBP,20040702,160700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,160800,0.6721,0.6724,0.6721,0.6724
EURGBP,20040702,160900,0.6725,0.6725,0.6723,0.6723
EURGBP,20040702,161000,0.6722,0.6723,0.6722,0.6722
EURGBP,20040702,161100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,161200,0.6719,0.6720,0.6718,0.6719
EURGBP,20040702,161300,0.6718,0.6722,0.6718,0.6722
EURGBP,20040702,161400,0.6721,0.6721,0.6719,0.6719
EURGBP,20040702,161500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,161600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,161700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,161800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,161900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040702,162000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,162100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040702,162200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,162300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040702,162400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,162500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,162600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,162700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,162800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,162900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,163000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,163100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040702,163200,0.6718,0.6719,0.6717,0.6717
EURGBP,20040702,163300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,163400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,163500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,163600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,163700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,163800,0.6717,0.6717,0.6716,0.6717
EURGBP,20040702,163900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,164000,0.6718,0.6719,0.6718,0.6718
EURGBP,20040702,164100,0.6719,0.6719,0.6717,0.6717
EURGBP,20040702,164200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,164300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040702,164400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040702,164500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,164600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,164700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,164800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040702,164900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040702,165000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040702,165100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,165200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040702,165300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040702,165400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040702,165500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040702,165600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,165700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040702,165800,0.6723,0.6725,0.6723,0.6725
EURGBP,20040702,165900,0.6724,0.6728,0.6724,0.6728
EURGBP,20040702,170000,0.6729,0.6729,0.6727,0.6728
EURGBP,20040702,170100,0.6727,0.6727,0.6725,0.6725
EURGBP,20040702,170200,0.6725,0.6725,0.6724,0.6725
EURGBP,20040702,170300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040702,170400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,170500,0.6721,0.6722,0.6721,0.6721
EURGBP,20040702,170600,0.6722,0.6722,0.6720,0.6720
EURGBP,20040702,170700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,170800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,170900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040702,171000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,171100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,171200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040702,171300,0.6722,0.6722,0.6721,0.6721
EURGBP,20040702,171400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040702,171500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,171600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040702,171700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040702,171800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040702,171900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040702,172000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,172100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040702,172200,0.6722,0.6723,0.6722,0.6722
EURGBP,20040702,172300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040702,172400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,172500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,172600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,172700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,172800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,172900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,173000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,173100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,173200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040702,173300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,173400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040702,173500,0.6718,0.6720,0.6718,0.6720
EURGBP,20040702,173600,0.6719,0.6720,0.6719,0.6719
EURGBP,20040702,173700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,173800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,173900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,174000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,174100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,174200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,174300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040702,174400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,174500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040702,174600,0.6720,0.6720,0.6718,0.6718
EURGBP,20040702,174700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040702,174800,0.6720,0.6721,0.6719,0.6720
EURGBP,20040702,174900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040702,175000,0.6722,0.6722,0.6720,0.6721
EURGBP,20040702,175100,0.6720,0.6722,0.6720,0.6722
EURGBP,20040702,175200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040702,175300,0.6720,0.6721,0.6720,0.6720
EURGBP,20040702,175400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,175500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,175600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,175700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040702,175800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040702,175900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,180000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,180100,0.6723,0.6723,0.6721,0.6721
EURGBP,20040702,180200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040702,180300,0.6722,0.6723,0.6722,0.6722
EURGBP,20040702,180400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040702,180500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040702,180600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,180700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040702,180800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040702,180900,0.6722,0.6723,0.6722,0.6723
EURGBP,20040702,181000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040702,181100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,181200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040702,181300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040702,181400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040702,181500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040702,181600,0.6722,0.6723,0.6722,0.6722
EURGBP,20040702,181700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040702,181800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,181900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,182000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040702,182100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040702,182200,0.6721,0.6722,0.6721,0.6721
EURGBP,20040702,182300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040702,182400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040702,182500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040702,182600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040702,182700,0.6720,0.6722,0.6720,0.6722
EURGBP,20040702,182800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,182900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040702,183000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,183100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040702,183200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,183300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,183400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040702,183500,0.6722,0.6722,0.6720,0.6720
EURGBP,20040702,183600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,183700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040702,183800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040702,183900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040702,184000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040702,184100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,184200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,184300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,184400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,184500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,184600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040702,184700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,184800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040702,184900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,185000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,185100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,185200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,185300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040702,185400,0.6719,0.6720,0.6718,0.6720
EURGBP,20040702,185500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040702,185600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,185700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,185800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040702,185900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040702,190000,0.6720,0.6720,0.6718,0.6718
EURGBP,20040702,190100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,190200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,190300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,190400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,190500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,190600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,190700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,190800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,190900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,191000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,191100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,191200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,191300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,191400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,191500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,191600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,191700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,191800,0.6716,0.6716,0.6714,0.6714
EURGBP,20040702,191900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040702,192000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,192100,0.6715,0.6715,0.6714,0.6715
EURGBP,20040702,192200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,192300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,192400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,192500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,192600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,192700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,192800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,192900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,193000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,193100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,193200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040702,193300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,193400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,193500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,193600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,193700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,193800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,193900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040702,194000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,194100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,194200,0.6716,0.6716,0.6714,0.6714
EURGBP,20040702,194300,0.6715,0.6715,0.6713,0.6714
EURGBP,20040702,194400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040702,194500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040702,194600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,194700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040702,194800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040702,194900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,195000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,195100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,195200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,195300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040702,195400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,195500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,195600,0.6716,0.6717,0.6716,0.6716
EURGBP,20040702,195700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,195800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040702,195900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,200000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040702,200100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040702,200200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,200300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,200400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,200500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,200600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040702,200700,0.6715,0.6715,0.6713,0.6713
EURGBP,20040702,200800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,200900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,201000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040702,201100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,201200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,201300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,201400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,201500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,201600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,201700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,201800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,201900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,202000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,202100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,202200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,202300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,202400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040702,202500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,202600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,202700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,202800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,202900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040702,203000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,203100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,203200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,203300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,203400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,203500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,203600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,203700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,203800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,203900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040702,204000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,204100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,204200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040702,204300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040702,204400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,204500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,204600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,204700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,204800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,204900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,205000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,205100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,205200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040702,205300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,205400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,205500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,205600,0.6715,0.6717,0.6715,0.6716
EURGBP,20040702,205700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,205800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040702,205900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040702,210000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040702,210100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,210200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,210300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,210400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040702,210500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040702,210600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040702,210700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040702,210800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,210900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,211000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,211100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,211200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,211300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,211400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040702,211500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040702,211600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040702,211700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040702,211800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,211900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,212000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040702,212100,0.6712,0.6712,0.6710,0.6710
EURGBP,20040702,212200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040702,212300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040702,212400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040702,212500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040702,212600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040702,212700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040702,212800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,212900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040702,213000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040702,213100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040702,213900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040702,214000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040702,214100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040702,214200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040702,214300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040702,214400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040702,214500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040702,214600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040702,214700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,214800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,214900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,215000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,215100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040702,215200,0.6712,0.6715,0.6712,0.6715
EURGBP,20040702,215300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,215400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040702,215500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,215600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040702,215700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,215800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040702,215900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040702,220000,0.6719,0.6719,0.6719,0.6719
EURCHF,20040702,000100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,000200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,000300,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,000400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,000500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,000600,1.5189,1.5190,1.5189,1.5189
EURCHF,20040702,000700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,000800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,000900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,001000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,001100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,001200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,001300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,001400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,001500,1.5189,1.5189,1.5188,1.5189
EURCHF,20040702,001600,1.5188,1.5189,1.5187,1.5189
EURCHF,20040702,001700,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,001800,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,001900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,002000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,002100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,002200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,002300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,002400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,002500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,002600,1.5190,1.5190,1.5188,1.5189
EURCHF,20040702,002700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,002800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,002900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,003000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,003100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,003200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,003300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,003400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,003500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,003600,1.5188,1.5190,1.5188,1.5190
EURCHF,20040702,003700,1.5189,1.5190,1.5188,1.5188
EURCHF,20040702,003800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,003900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,004000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,004100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,004200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,004300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,004400,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,004500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,004600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,004700,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,004800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,004900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,005000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,005100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,005200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,005300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,005400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,005500,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,005600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,005700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,005800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,005900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,010000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,010100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,010200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,010300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,010400,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,010500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,010600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040702,010700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,010800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,010900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,011300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,011400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,011700,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,011800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,011900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,012000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,012100,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,012200,1.5187,1.5187,1.5185,1.5186
EURCHF,20040702,012300,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,012400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,012500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,012600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,012700,1.5188,1.5189,1.5187,1.5187
EURCHF,20040702,012800,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,012900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,013000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,013100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,013200,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,013300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,013400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,013500,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,013600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,013700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,013800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,013900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,014000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,014100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,014200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,014300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,014400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,014500,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,014600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,014700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,014800,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,014900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040702,015000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,015100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,015200,1.5186,1.5187,1.5185,1.5187
EURCHF,20040702,015300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,015400,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,015500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,015600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,015700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,015800,1.5186,1.5187,1.5186,1.5186
EURCHF,20040702,015900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,020000,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,020100,1.5188,1.5188,1.5186,1.5187
EURCHF,20040702,020200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,020300,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,020400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,020500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,020600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,020700,1.5186,1.5187,1.5185,1.5185
EURCHF,20040702,020800,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,020900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,021000,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,021100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,021200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,021300,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,021400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,021500,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,021600,1.5188,1.5189,1.5187,1.5188
EURCHF,20040702,021700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,021800,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,021900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,022000,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,022100,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,022200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,022300,1.5187,1.5187,1.5184,1.5185
EURCHF,20040702,022400,1.5186,1.5187,1.5186,1.5186
EURCHF,20040702,022500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,022600,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,022700,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,022800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,022900,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,023000,1.5185,1.5187,1.5185,1.5187
EURCHF,20040702,023100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,023200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,023300,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,023400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,023500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,023600,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,023700,1.5187,1.5187,1.5184,1.5185
EURCHF,20040702,023800,1.5186,1.5186,1.5184,1.5184
EURCHF,20040702,023900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040702,024000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,024100,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,024200,1.5184,1.5185,1.5184,1.5184
EURCHF,20040702,024300,1.5183,1.5184,1.5183,1.5184
EURCHF,20040702,024400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040702,024500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040702,024600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040702,024700,1.5185,1.5187,1.5185,1.5187
EURCHF,20040702,024800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,024900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,025000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,025100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,025200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,025300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,025400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,025500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,025600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,025700,1.5186,1.5187,1.5185,1.5186
EURCHF,20040702,025800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,025900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,030000,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,030100,1.5189,1.5190,1.5189,1.5189
EURCHF,20040702,030200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,030300,1.5188,1.5189,1.5187,1.5187
EURCHF,20040702,030400,1.5186,1.5188,1.5186,1.5188
EURCHF,20040702,030500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,030600,1.5187,1.5190,1.5187,1.5190
EURCHF,20040702,030700,1.5189,1.5190,1.5189,1.5189
EURCHF,20040702,030800,1.5190,1.5191,1.5189,1.5190
EURCHF,20040702,030900,1.5189,1.5189,1.5185,1.5185
EURCHF,20040702,031000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040702,031100,1.5186,1.5187,1.5185,1.5186
EURCHF,20040702,031200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,031300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040702,031400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,031500,1.5190,1.5190,1.5188,1.5189
EURCHF,20040702,031600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,031700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,031800,1.5190,1.5190,1.5189,1.5189
EURCHF,20040702,031900,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,032000,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,032100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,032200,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,032300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,032400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,032500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,032600,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,032700,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,032800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,032900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033100,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,033200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,033600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,033700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,033800,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,033900,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,034000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,034100,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,034200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,034300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,034400,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,034500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,034600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,034700,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,034800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,034900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035200,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,035400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,035700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,035800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,035900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,040000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,040100,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,040200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,040300,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,040400,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,040500,1.5187,1.5190,1.5187,1.5189
EURCHF,20040702,040600,1.5190,1.5192,1.5187,1.5192
EURCHF,20040702,040700,1.5199,1.5202,1.5199,1.5199
EURCHF,20040702,040800,1.5202,1.5203,1.5198,1.5198
EURCHF,20040702,040900,1.5199,1.5201,1.5199,1.5201
EURCHF,20040702,041000,1.5200,1.5200,1.5199,1.5199
EURCHF,20040702,041100,1.5199,1.5200,1.5199,1.5200
EURCHF,20040702,041200,1.5199,1.5199,1.5194,1.5194
EURCHF,20040702,041300,1.5193,1.5193,1.5191,1.5193
EURCHF,20040702,041400,1.5194,1.5195,1.5192,1.5194
EURCHF,20040702,041500,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,041600,1.5193,1.5193,1.5192,1.5192
EURCHF,20040702,041700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,041800,1.5192,1.5194,1.5192,1.5194
EURCHF,20040702,041900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,042000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,042100,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,042200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,042300,1.5194,1.5194,1.5193,1.5194
EURCHF,20040702,042400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,042500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,042600,1.5194,1.5196,1.5194,1.5196
EURCHF,20040702,042700,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,042800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,042900,1.5194,1.5195,1.5194,1.5194
EURCHF,20040702,043000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,043100,1.5193,1.5193,1.5187,1.5187
EURCHF,20040702,043200,1.5189,1.5189,1.5185,1.5185
EURCHF,20040702,043300,1.5186,1.5188,1.5186,1.5187
EURCHF,20040702,043400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,043500,1.5186,1.5187,1.5185,1.5187
EURCHF,20040702,043600,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,043700,1.5188,1.5189,1.5187,1.5188
EURCHF,20040702,043800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,043900,1.5186,1.5187,1.5185,1.5185
EURCHF,20040702,044000,1.5186,1.5188,1.5186,1.5187
EURCHF,20040702,044100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,044200,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,044300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,044400,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,044500,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,044600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,044700,1.5186,1.5189,1.5186,1.5187
EURCHF,20040702,044800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,044900,1.5188,1.5189,1.5187,1.5189
EURCHF,20040702,045000,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,045100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,045200,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,045300,1.5189,1.5189,1.5188,1.5189
EURCHF,20040702,045400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,045500,1.5189,1.5190,1.5189,1.5189
EURCHF,20040702,045600,1.5190,1.5190,1.5187,1.5189
EURCHF,20040702,045700,1.5187,1.5188,1.5184,1.5184
EURCHF,20040702,045800,1.5185,1.5185,1.5184,1.5185
EURCHF,20040702,045900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,050000,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,050100,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,050200,1.5185,1.5186,1.5185,1.5185
EURCHF,20040702,050300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,050400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,050500,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,050600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,050700,1.5187,1.5188,1.5186,1.5186
EURCHF,20040702,050800,1.5185,1.5187,1.5185,1.5187
EURCHF,20040702,050900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,051000,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,051100,1.5187,1.5187,1.5186,1.5187
EURCHF,20040702,051200,1.5186,1.5187,1.5186,1.5186
EURCHF,20040702,051300,1.5187,1.5188,1.5186,1.5188
EURCHF,20040702,051400,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,051500,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,051600,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,051700,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,051800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,051900,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,052000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,052100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,052200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040702,052300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,052400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,052500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,052600,1.5185,1.5186,1.5185,1.5185
EURCHF,20040702,052700,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,052800,1.5185,1.5186,1.5185,1.5186
EURCHF,20040702,052900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,053000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,053100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,053200,1.5185,1.5186,1.5185,1.5185
EURCHF,20040702,053300,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,053400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,053500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,053600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,053700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,053800,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,053900,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,054000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,054100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,054200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,054900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,055000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,055100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,055200,1.5187,1.5190,1.5187,1.5190
EURCHF,20040702,055300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,055400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,055500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,055600,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,055700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,055800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,055900,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,060000,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,060100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,060200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,060300,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,060400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,060500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,060600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,060700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,060800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,060900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,061500,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,061600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,061700,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,061800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,061900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,062000,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,062100,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,062200,1.5188,1.5189,1.5187,1.5187
EURCHF,20040702,062300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,062400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,062500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,062600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,062700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,062800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,062900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,063000,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,063100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,063200,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,063300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040702,063400,1.5188,1.5188,1.5187,1.5188
EURCHF,20040702,063500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,063600,1.5189,1.5190,1.5187,1.5187
EURCHF,20040702,063700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,063800,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,063900,1.5190,1.5193,1.5190,1.5192
EURCHF,20040702,064000,1.5191,1.5192,1.5190,1.5192
EURCHF,20040702,064100,1.5191,1.5191,1.5188,1.5188
EURCHF,20040702,064200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,064300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,064400,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,064500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,064600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,064700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,064800,1.5185,1.5187,1.5185,1.5187
EURCHF,20040702,064900,1.5186,1.5188,1.5186,1.5187
EURCHF,20040702,065000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065200,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,065300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065400,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,065500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040702,065600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040702,065900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,070000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,070100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,070200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,070300,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,070400,1.5188,1.5190,1.5188,1.5189
EURCHF,20040702,070500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,070600,1.5191,1.5191,1.5190,1.5191
EURCHF,20040702,070700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040702,070800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,070900,1.5192,1.5192,1.5191,1.5191
EURCHF,20040702,071000,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,071100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,071200,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,071300,1.5190,1.5191,1.5190,1.5191
EURCHF,20040702,071400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040702,071500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,071600,1.5192,1.5192,1.5191,1.5191
EURCHF,20040702,071700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,071800,1.5192,1.5194,1.5192,1.5193
EURCHF,20040702,071900,1.5192,1.5195,1.5192,1.5195
EURCHF,20040702,072000,1.5196,1.5196,1.5194,1.5194
EURCHF,20040702,072100,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,072200,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,072300,1.5194,1.5195,1.5194,1.5194
EURCHF,20040702,072400,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,072500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,072600,1.5194,1.5195,1.5194,1.5194
EURCHF,20040702,072700,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,072800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,072900,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,073000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,073100,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,073200,1.5196,1.5196,1.5195,1.5196
EURCHF,20040702,073300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,073400,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,073500,1.5194,1.5196,1.5194,1.5195
EURCHF,20040702,073600,1.5196,1.5196,1.5194,1.5194
EURCHF,20040702,073700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,073800,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,073900,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,074000,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,074100,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,074200,1.5194,1.5194,1.5193,1.5194
EURCHF,20040702,074300,1.5193,1.5194,1.5192,1.5192
EURCHF,20040702,074400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040702,074500,1.5192,1.5193,1.5192,1.5193
EURCHF,20040702,074600,1.5191,1.5192,1.5191,1.5191
EURCHF,20040702,074700,1.5192,1.5192,1.5190,1.5190
EURCHF,20040702,074800,1.5191,1.5191,1.5190,1.5190
EURCHF,20040702,074900,1.5191,1.5192,1.5191,1.5191
EURCHF,20040702,075000,1.5192,1.5192,1.5191,1.5191
EURCHF,20040702,075100,1.5190,1.5190,1.5188,1.5188
EURCHF,20040702,075200,1.5188,1.5191,1.5188,1.5191
EURCHF,20040702,075300,1.5192,1.5192,1.5189,1.5189
EURCHF,20040702,075400,1.5188,1.5191,1.5188,1.5189
EURCHF,20040702,075500,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,075600,1.5187,1.5191,1.5187,1.5191
EURCHF,20040702,075700,1.5192,1.5192,1.5188,1.5188
EURCHF,20040702,075800,1.5187,1.5188,1.5186,1.5188
EURCHF,20040702,075900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040702,080000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,080100,1.5188,1.5192,1.5188,1.5192
EURCHF,20040702,080200,1.5191,1.5191,1.5188,1.5188
EURCHF,20040702,080300,1.5187,1.5189,1.5187,1.5188
EURCHF,20040702,080400,1.5187,1.5189,1.5187,1.5189
EURCHF,20040702,080500,1.5190,1.5192,1.5190,1.5191
EURCHF,20040702,080600,1.5192,1.5193,1.5190,1.5191
EURCHF,20040702,080700,1.5192,1.5192,1.5189,1.5189
EURCHF,20040702,080800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,080900,1.5190,1.5190,1.5189,1.5190
EURCHF,20040702,081000,1.5191,1.5191,1.5190,1.5190
EURCHF,20040702,081100,1.5191,1.5192,1.5191,1.5192
EURCHF,20040702,081200,1.5191,1.5194,1.5191,1.5194
EURCHF,20040702,081300,1.5195,1.5196,1.5194,1.5194
EURCHF,20040702,081400,1.5193,1.5195,1.5193,1.5195
EURCHF,20040702,081500,1.5194,1.5194,1.5192,1.5192
EURCHF,20040702,081600,1.5191,1.5191,1.5190,1.5191
EURCHF,20040702,081700,1.5190,1.5191,1.5190,1.5191
EURCHF,20040702,081800,1.5190,1.5192,1.5190,1.5191
EURCHF,20040702,081900,1.5190,1.5192,1.5190,1.5192
EURCHF,20040702,082000,1.5191,1.5192,1.5191,1.5192
EURCHF,20040702,082100,1.5191,1.5192,1.5190,1.5192
EURCHF,20040702,082200,1.5191,1.5193,1.5191,1.5193
EURCHF,20040702,082300,1.5192,1.5193,1.5191,1.5191
EURCHF,20040702,082400,1.5192,1.5192,1.5191,1.5192
EURCHF,20040702,082500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040702,082600,1.5191,1.5194,1.5191,1.5193
EURCHF,20040702,082700,1.5192,1.5193,1.5192,1.5193
EURCHF,20040702,082800,1.5194,1.5195,1.5192,1.5195
EURCHF,20040702,082900,1.5196,1.5197,1.5196,1.5197
EURCHF,20040702,083000,1.5196,1.5196,1.5194,1.5194
EURCHF,20040702,083100,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,083200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,083300,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,083400,1.5197,1.5198,1.5196,1.5198
EURCHF,20040702,083500,1.5199,1.5203,1.5198,1.5203
EURCHF,20040702,083600,1.5204,1.5204,1.5203,1.5203
EURCHF,20040702,083700,1.5202,1.5203,1.5202,1.5203
EURCHF,20040702,083800,1.5204,1.5205,1.5203,1.5203
EURCHF,20040702,083900,1.5204,1.5204,1.5203,1.5204
EURCHF,20040702,084000,1.5204,1.5204,1.5204,1.5204
EURCHF,20040702,084100,1.5203,1.5203,1.5202,1.5202
EURCHF,20040702,084200,1.5201,1.5203,1.5201,1.5203
EURCHF,20040702,084300,1.5202,1.5203,1.5202,1.5203
EURCHF,20040702,084400,1.5202,1.5202,1.5201,1.5201
EURCHF,20040702,084500,1.5202,1.5202,1.5195,1.5195
EURCHF,20040702,084600,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,084700,1.5195,1.5197,1.5195,1.5197
EURCHF,20040702,084800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,084900,1.5196,1.5196,1.5196,1.5196
EURCHF,20040702,085000,1.5197,1.5197,1.5196,1.5197
EURCHF,20040702,085100,1.5196,1.5198,1.5196,1.5197
EURCHF,20040702,085200,1.5198,1.5198,1.5197,1.5197
EURCHF,20040702,085300,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,085400,1.5197,1.5197,1.5196,1.5196
EURCHF,20040702,085500,1.5197,1.5199,1.5196,1.5199
EURCHF,20040702,085600,1.5198,1.5200,1.5197,1.5200
EURCHF,20040702,085700,1.5199,1.5200,1.5198,1.5198
EURCHF,20040702,085800,1.5199,1.5199,1.5199,1.5199
EURCHF,20040702,085900,1.5199,1.5201,1.5199,1.5201
EURCHF,20040702,090000,1.5202,1.5202,1.5202,1.5202
EURCHF,20040702,090100,1.5203,1.5203,1.5202,1.5202
EURCHF,20040702,090200,1.5201,1.5201,1.5198,1.5198
EURCHF,20040702,090300,1.5197,1.5197,1.5196,1.5196
EURCHF,20040702,090400,1.5197,1.5197,1.5196,1.5197
EURCHF,20040702,090500,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,090600,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,090700,1.5197,1.5198,1.5196,1.5196
EURCHF,20040702,090800,1.5197,1.5197,1.5196,1.5197
EURCHF,20040702,090900,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,091000,1.5197,1.5197,1.5194,1.5194
EURCHF,20040702,091100,1.5192,1.5192,1.5191,1.5191
EURCHF,20040702,091200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,091300,1.5193,1.5194,1.5192,1.5194
EURCHF,20040702,091400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040702,091500,1.5193,1.5193,1.5192,1.5193
EURCHF,20040702,091600,1.5194,1.5194,1.5193,1.5194
EURCHF,20040702,091700,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,091800,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,091900,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,092000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,092100,1.5194,1.5194,1.5192,1.5192
EURCHF,20040702,092200,1.5193,1.5194,1.5192,1.5194
EURCHF,20040702,092300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,092400,1.5193,1.5195,1.5193,1.5194
EURCHF,20040702,092500,1.5193,1.5194,1.5193,1.5193
EURCHF,20040702,092600,1.5195,1.5196,1.5194,1.5196
EURCHF,20040702,092700,1.5195,1.5195,1.5194,1.5195
EURCHF,20040702,092800,1.5196,1.5199,1.5196,1.5199
EURCHF,20040702,092900,1.5201,1.5201,1.5198,1.5198
EURCHF,20040702,093000,1.5197,1.5198,1.5197,1.5197
EURCHF,20040702,093100,1.5198,1.5198,1.5198,1.5198
EURCHF,20040702,093200,1.5198,1.5198,1.5196,1.5197
EURCHF,20040702,093300,1.5198,1.5198,1.5197,1.5198
EURCHF,20040702,093400,1.5197,1.5198,1.5197,1.5197
EURCHF,20040702,093500,1.5196,1.5196,1.5196,1.5196
EURCHF,20040702,093600,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,093700,1.5195,1.5196,1.5195,1.5195
EURCHF,20040702,093800,1.5196,1.5196,1.5196,1.5196
EURCHF,20040702,093900,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,094000,1.5193,1.5193,1.5192,1.5192
EURCHF,20040702,094100,1.5191,1.5192,1.5191,1.5191
EURCHF,20040702,094200,1.5190,1.5192,1.5190,1.5192
EURCHF,20040702,094300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,094400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040702,094500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040702,094600,1.5193,1.5193,1.5192,1.5192
EURCHF,20040702,094700,1.5193,1.5193,1.5191,1.5191
EURCHF,20040702,094800,1.5192,1.5194,1.5192,1.5192
EURCHF,20040702,094900,1.5191,1.5192,1.5190,1.5191
EURCHF,20040702,095000,1.5192,1.5192,1.5187,1.5187
EURCHF,20040702,095100,1.5189,1.5190,1.5188,1.5189
EURCHF,20040702,095200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,095300,1.5190,1.5190,1.5189,1.5189
EURCHF,20040702,095400,1.5191,1.5191,1.5190,1.5190
EURCHF,20040702,095500,1.5189,1.5189,1.5188,1.5189
EURCHF,20040702,095600,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,095700,1.5188,1.5190,1.5188,1.5190
EURCHF,20040702,095800,1.5189,1.5191,1.5189,1.5190
EURCHF,20040702,095900,1.5191,1.5191,1.5190,1.5191
EURCHF,20040702,100000,1.5190,1.5190,1.5188,1.5188
EURCHF,20040702,100100,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,100200,1.5191,1.5192,1.5191,1.5191
EURCHF,20040702,100300,1.5190,1.5190,1.5189,1.5190
EURCHF,20040702,100400,1.5191,1.5192,1.5189,1.5190
EURCHF,20040702,100500,1.5191,1.5191,1.5189,1.5190
EURCHF,20040702,100600,1.5191,1.5191,1.5190,1.5190
EURCHF,20040702,100700,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,100800,1.5189,1.5189,1.5187,1.5187
EURCHF,20040702,100900,1.5189,1.5191,1.5189,1.5189
EURCHF,20040702,101000,1.5187,1.5190,1.5187,1.5190
EURCHF,20040702,101100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,101200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040702,101300,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,101400,1.5189,1.5189,1.5187,1.5189
EURCHF,20040702,101500,1.5190,1.5190,1.5189,1.5190
EURCHF,20040702,101600,1.5189,1.5191,1.5188,1.5188
EURCHF,20040702,101700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040702,101800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,101900,1.5188,1.5189,1.5188,1.5188
EURCHF,20040702,102000,1.5187,1.5188,1.5186,1.5188
EURCHF,20040702,102100,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,102200,1.5189,1.5189,1.5188,1.5189
EURCHF,20040702,102300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,102400,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,102500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,102600,1.5191,1.5192,1.5191,1.5192
EURCHF,20040702,102700,1.5191,1.5191,1.5189,1.5190
EURCHF,20040702,102800,1.5188,1.5190,1.5188,1.5190
EURCHF,20040702,102900,1.5191,1.5191,1.5188,1.5190
EURCHF,20040702,103000,1.5188,1.5190,1.5188,1.5189
EURCHF,20040702,103100,1.5190,1.5190,1.5188,1.5190
EURCHF,20040702,103200,1.5189,1.5192,1.5189,1.5192
EURCHF,20040702,103300,1.5191,1.5191,1.5188,1.5188
EURCHF,20040702,103400,1.5189,1.5189,1.5188,1.5188
EURCHF,20040702,103500,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,103600,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,103700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040702,103800,1.5188,1.5188,1.5186,1.5186
EURCHF,20040702,103900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040702,104000,1.5186,1.5186,1.5185,1.5186
EURCHF,20040702,104100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040702,104200,1.5187,1.5187,1.5185,1.5186
EURCHF,20040702,104300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040702,104400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040702,104500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,104600,1.5190,1.5193,1.5190,1.5193
EURCHF,20040702,104700,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,104800,1.5195,1.5195,1.5191,1.5191
EURCHF,20040702,104900,1.5190,1.5190,1.5190,1.5190
EURCHF,20040702,105000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040702,105100,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,105200,1.5189,1.5190,1.5189,1.5190
EURCHF,20040702,105300,1.5191,1.5193,1.5191,1.5192
EURCHF,20040702,105400,1.5191,1.5193,1.5191,1.5193
EURCHF,20040702,105500,1.5194,1.5197,1.5194,1.5195
EURCHF,20040702,105600,1.5194,1.5195,1.5193,1.5194
EURCHF,20040702,105700,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,105800,1.5193,1.5193,1.5192,1.5193
EURCHF,20040702,105900,1.5194,1.5195,1.5192,1.5192
EURCHF,20040702,110000,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,110100,1.5193,1.5196,1.5193,1.5195
EURCHF,20040702,110200,1.5196,1.5197,1.5195,1.5195
EURCHF,20040702,110300,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,110400,1.5196,1.5196,1.5194,1.5194
EURCHF,20040702,110500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,110600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,110700,1.5192,1.5194,1.5192,1.5194
EURCHF,20040702,110800,1.5195,1.5197,1.5195,1.5195
EURCHF,20040702,110900,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,111000,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,111100,1.5195,1.5197,1.5195,1.5197
EURCHF,20040702,111200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,111300,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,111400,1.5197,1.5197,1.5195,1.5195
EURCHF,20040702,111500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,111600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,111700,1.5196,1.5196,1.5195,1.5196
EURCHF,20040702,111800,1.5197,1.5197,1.5194,1.5197
EURCHF,20040702,111900,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,112000,1.5196,1.5196,1.5196,1.5196
EURCHF,20040702,112100,1.5197,1.5198,1.5197,1.5198
EURCHF,20040702,112200,1.5199,1.5199,1.5197,1.5197
EURCHF,20040702,112300,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,112400,1.5198,1.5198,1.5196,1.5196
EURCHF,20040702,112500,1.5197,1.5197,1.5196,1.5196
EURCHF,20040702,112600,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,112700,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,112800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,112900,1.5198,1.5198,1.5197,1.5197
EURCHF,20040702,113000,1.5196,1.5197,1.5196,1.5197
EURCHF,20040702,113100,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,113200,1.5197,1.5198,1.5197,1.5198
EURCHF,20040702,113300,1.5197,1.5198,1.5197,1.5197
EURCHF,20040702,113400,1.5196,1.5197,1.5195,1.5196
EURCHF,20040702,113500,1.5195,1.5197,1.5195,1.5197
EURCHF,20040702,113600,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,113700,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,113800,1.5194,1.5195,1.5193,1.5195
EURCHF,20040702,113900,1.5196,1.5197,1.5196,1.5197
EURCHF,20040702,114000,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,114100,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,114200,1.5195,1.5196,1.5194,1.5195
EURCHF,20040702,114300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,114400,1.5195,1.5195,1.5193,1.5193
EURCHF,20040702,114500,1.5192,1.5194,1.5192,1.5193
EURCHF,20040702,114600,1.5194,1.5195,1.5193,1.5193
EURCHF,20040702,114700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,114800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040702,114900,1.5191,1.5193,1.5191,1.5193
EURCHF,20040702,115000,1.5193,1.5194,1.5193,1.5193
EURCHF,20040702,115100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,115200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,115300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,115400,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,115500,1.5195,1.5196,1.5195,1.5195
EURCHF,20040702,115600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,115700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,115800,1.5193,1.5195,1.5193,1.5195
EURCHF,20040702,115900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,120000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,120100,1.5197,1.5197,1.5196,1.5196
EURCHF,20040702,120200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,120300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,120400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,120500,1.5195,1.5197,1.5195,1.5197
EURCHF,20040702,120600,1.5198,1.5200,1.5198,1.5198
EURCHF,20040702,120700,1.5197,1.5197,1.5195,1.5195
EURCHF,20040702,120800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,120900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121000,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,121100,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,121200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121400,1.5196,1.5196,1.5195,1.5196
EURCHF,20040702,121500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121700,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,121900,1.5195,1.5195,1.5193,1.5193
EURCHF,20040702,122000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,122100,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,122200,1.5195,1.5197,1.5195,1.5197
EURCHF,20040702,122300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040702,122400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,122500,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,122600,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,122700,1.5194,1.5195,1.5193,1.5193
EURCHF,20040702,122800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,122900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,123000,1.5192,1.5193,1.5192,1.5193
EURCHF,20040702,123100,1.5193,1.5194,1.5193,1.5194
EURCHF,20040702,123200,1.5195,1.5195,1.5194,1.5195
EURCHF,20040702,123300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,123400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,123500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,123600,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,123700,1.5194,1.5195,1.5194,1.5195
EURCHF,20040702,123800,1.5194,1.5197,1.5194,1.5196
EURCHF,20040702,123900,1.5195,1.5196,1.5195,1.5196
EURCHF,20040702,124000,1.5197,1.5197,1.5195,1.5195
EURCHF,20040702,124100,1.5196,1.5198,1.5196,1.5198
EURCHF,20040702,124200,1.5199,1.5199,1.5198,1.5198
EURCHF,20040702,124300,1.5199,1.5199,1.5198,1.5199
EURCHF,20040702,124400,1.5199,1.5200,1.5199,1.5199
EURCHF,20040702,124500,1.5198,1.5200,1.5198,1.5199
EURCHF,20040702,124600,1.5198,1.5198,1.5197,1.5198
EURCHF,20040702,124700,1.5199,1.5200,1.5199,1.5200
EURCHF,20040702,124800,1.5199,1.5200,1.5198,1.5199
EURCHF,20040702,124900,1.5198,1.5200,1.5198,1.5199
EURCHF,20040702,125000,1.5200,1.5201,1.5200,1.5200
EURCHF,20040702,125100,1.5199,1.5200,1.5199,1.5199
EURCHF,20040702,125200,1.5200,1.5200,1.5199,1.5200
EURCHF,20040702,125300,1.5199,1.5200,1.5198,1.5200
EURCHF,20040702,125400,1.5199,1.5200,1.5199,1.5200
EURCHF,20040702,125500,1.5200,1.5200,1.5200,1.5200
EURCHF,20040702,125600,1.5199,1.5200,1.5198,1.5198
EURCHF,20040702,125700,1.5197,1.5197,1.5197,1.5197
EURCHF,20040702,125800,1.5196,1.5197,1.5196,1.5196
EURCHF,20040702,125900,1.5197,1.5199,1.5197,1.5199
EURCHF,20040702,130000,1.5198,1.5199,1.5198,1.5198
EURCHF,20040702,130100,1.5199,1.5199,1.5198,1.5198
EURCHF,20040702,130200,1.5199,1.5199,1.5198,1.5198
EURCHF,20040702,130300,1.5198,1.5198,1.5198,1.5198
EURCHF,20040702,130400,1.5199,1.5200,1.5198,1.5198
EURCHF,20040702,130500,1.5199,1.5199,1.5198,1.5199
EURCHF,20040702,130600,1.5198,1.5199,1.5197,1.5198
EURCHF,20040702,130700,1.5197,1.5198,1.5197,1.5198
EURCHF,20040702,130800,1.5197,1.5198,1.5196,1.5196
EURCHF,20040702,130900,1.5197,1.5197,1.5195,1.5196
EURCHF,20040702,131000,1.5195,1.5196,1.5194,1.5195
EURCHF,20040702,131100,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,131200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,131300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040702,131400,1.5195,1.5195,1.5194,1.5195
EURCHF,20040702,131500,1.5196,1.5196,1.5195,1.5195
EURCHF,20040702,131600,1.5194,1.5196,1.5194,1.5195
EURCHF,20040702,131700,1.5194,1.5195,1.5193,1.5195
EURCHF,20040702,131800,1.5194,1.5195,1.5193,1.5193
EURCHF,20040702,131900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040702,132000,1.5192,1.5194,1.5192,1.5194
EURCHF,20040702,132100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040702,132200,1.5193,1.5195,1.5193,1.5195
EURCHF,20040702,132300,1.5194,1.5195,1.5194,1.5194
EURCHF,20040702,132400,1.5195,1.5197,1.5194,1.5196
EURCHF,20040702,132500,1.5197,1.5198,1.5197,1.5198
EURCHF,20040702,132600,1.5198,1.5199,1.5198,1.5199
EURCHF,20040702,132700,1.5200,1.5201,1.5199,1.5200
EURCHF,20040702,132800,1.5199,1.5200,1.5199,1.5200
EURCHF,20040702,132900,1.5199,1.5200,1.5199,1.5199
EURCHF,20040702,133000,1.5200,1.5201,1.5200,1.5200
EURCHF,20040702,133100,1.5201,1.5202,1.5200,1.5202
EURCHF,20040702,133200,1.5201,1.5201,1.5200,1.5201
EURCHF,20040702,133300,1.5200,1.5201,1.5200,1.5200
EURCHF,20040702,133400,1.5201,1.5202,1.5200,1.5202
EURCHF,20040702,133500,1.5201,1.5202,1.5200,1.5200
EURCHF,20040702,133600,1.5201,1.5202,1.5200,1.5200
EURCHF,20040702,133700,1.5202,1.5202,1.5201,1.5202
EURCHF,20040702,133800,1.5201,1.5201,1.5200,1.5201
EURCHF,20040702,133900,1.5200,1.5201,1.5200,1.5201
EURCHF,20040702,134000,1.5200,1.5201,1.5200,1.5201
EURCHF,20040702,134100,1.5200,1.5202,1.5200,1.5202
EURCHF,20040702,134200,1.5201,1.5201,1.5201,1.5201
EURCHF,20040702,134300,1.5202,1.5203,1.5202,1.5203
EURCHF,20040702,134400,1.5202,1.5204,1.5202,1.5204
EURCHF,20040702,134500,1.5203,1.5204,1.5202,1.5204
EURCHF,20040702,134600,1.5203,1.5203,1.5202,1.5202
EURCHF,20040702,134700,1.5203,1.5203,1.5202,1.5202
EURCHF,20040702,134800,1.5202,1.5202,1.5202,1.5202
EURCHF,20040702,134900,1.5203,1.5203,1.5203,1.5203
EURCHF,20040702,135000,1.5202,1.5202,1.5202,1.5202
EURCHF,20040702,135100,1.5203,1.5203,1.5201,1.5202
EURCHF,20040702,135200,1.5203,1.5203,1.5202,1.5202
EURCHF,20040702,135300,1.5202,1.5203,1.5202,1.5202
EURCHF,20040702,135400,1.5202,1.5202,1.5202,1.5202
EURCHF,20040702,135500,1.5202,1.5202,1.5202,1.5202
EURCHF,20040702,135600,1.5203,1.5203,1.5201,1.5202
EURCHF,20040702,135700,1.5201,1.5202,1.5201,1.5201
EURCHF,20040702,135800,1.5202,1.5204,1.5202,1.5203
EURCHF,20040702,135900,1.5202,1.5204,1.5201,1.5204
EURCHF,20040702,140000,1.5203,1.5204,1.5202,1.5204
EURCHF,20040702,140100,1.5205,1.5205,1.5204,1.5205
EURCHF,20040702,140200,1.5206,1.5207,1.5206,1.5207
EURCHF,20040702,140300,1.5206,1.5207,1.5205,1.5207
EURCHF,20040702,140400,1.5206,1.5209,1.5206,1.5209
EURCHF,20040702,140500,1.5208,1.5209,1.5207,1.5209
EURCHF,20040702,140600,1.5210,1.5210,1.5209,1.5209
EURCHF,20040702,140700,1.5211,1.5211,1.5210,1.5211
EURCHF,20040702,140800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040702,140900,1.5211,1.5211,1.5210,1.5210
EURCHF,20040702,141000,1.5211,1.5211,1.5209,1.5209
EURCHF,20040702,141100,1.5211,1.5212,1.5210,1.5210
EURCHF,20040702,141200,1.5211,1.5211,1.5210,1.5210
EURCHF,20040702,141300,1.5209,1.5209,1.5206,1.5207
EURCHF,20040702,141400,1.5206,1.5206,1.5205,1.5206
EURCHF,20040702,141500,1.5207,1.5207,1.5205,1.5206
EURCHF,20040702,141600,1.5204,1.5205,1.5204,1.5204
EURCHF,20040702,141700,1.5205,1.5206,1.5204,1.5204
EURCHF,20040702,141800,1.5203,1.5204,1.5202,1.5202
EURCHF,20040702,141900,1.5203,1.5206,1.5203,1.5205
EURCHF,20040702,142000,1.5206,1.5206,1.5204,1.5205
EURCHF,20040702,142100,1.5204,1.5204,1.5202,1.5204
EURCHF,20040702,142200,1.5205,1.5205,1.5203,1.5203
EURCHF,20040702,142300,1.5204,1.5204,1.5203,1.5204
EURCHF,20040702,142400,1.5203,1.5204,1.5200,1.5200
EURCHF,20040702,142500,1.5201,1.5204,1.5201,1.5204
EURCHF,20040702,142600,1.5203,1.5205,1.5203,1.5205
EURCHF,20040702,142700,1.5204,1.5205,1.5204,1.5205
EURCHF,20040702,142800,1.5206,1.5208,1.5205,1.5208
EURCHF,20040702,142900,1.5211,1.5211,1.5208,1.5208
EURCHF,20040702,143000,1.5209,1.5209,1.5208,1.5208
EURCHF,20040702,143100,1.5216,1.5216,1.5206,1.5209
EURCHF,20040702,143200,1.5208,1.5208,1.5204,1.5204
EURCHF,20040702,143300,1.5201,1.5204,1.5201,1.5202
EURCHF,20040702,143400,1.5203,1.5206,1.5203,1.5203
EURCHF,20040702,143500,1.5204,1.5205,1.5201,1.5203
EURCHF,20040702,143600,1.5204,1.5204,1.5192,1.5196
EURCHF,20040702,143700,1.5195,1.5197,1.5195,1.5196
EURCHF,20040702,143800,1.5199,1.5201,1.5196,1.5196
EURCHF,20040702,143900,1.5197,1.5201,1.5197,1.5200
EURCHF,20040702,144000,1.5201,1.5201,1.5200,1.5200
EURCHF,20040702,144100,1.5199,1.5200,1.5197,1.5197
EURCHF,20040702,144200,1.5196,1.5197,1.5194,1.5194
EURCHF,20040702,144300,1.5193,1.5194,1.5191,1.5191
EURCHF,20040702,144400,1.5192,1.5192,1.5191,1.5191
EURCHF,20040702,144500,1.5192,1.5193,1.5182,1.5182
EURCHF,20040702,144600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040702,144700,1.5177,1.5177,1.5165,1.5166
EURCHF,20040702,144800,1.5169,1.5173,1.5169,1.5173
EURCHF,20040702,144900,1.5172,1.5173,1.5171,1.5171
EURCHF,20040702,145000,1.5172,1.5177,1.5172,1.5175
EURCHF,20040702,145100,1.5173,1.5179,1.5173,1.5179
EURCHF,20040702,145200,1.5178,1.5179,1.5175,1.5175
EURCHF,20040702,145300,1.5176,1.5177,1.5175,1.5175
EURCHF,20040702,145400,1.5176,1.5176,1.5173,1.5174
EURCHF,20040702,145500,1.5175,1.5175,1.5173,1.5174
EURCHF,20040702,145600,1.5176,1.5179,1.5176,1.5179
EURCHF,20040702,145700,1.5180,1.5187,1.5180,1.5185
EURCHF,20040702,145800,1.5187,1.5187,1.5183,1.5185
EURCHF,20040702,145900,1.5184,1.5186,1.5182,1.5186
EURCHF,20040702,150000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040702,150100,1.5184,1.5187,1.5184,1.5186
EURCHF,20040702,150200,1.5187,1.5187,1.5182,1.5182
EURCHF,20040702,150300,1.5183,1.5184,1.5182,1.5183
EURCHF,20040702,150400,1.5182,1.5185,1.5182,1.5185
EURCHF,20040702,150500,1.5186,1.5186,1.5184,1.5185
EURCHF,20040702,150600,1.5186,1.5186,1.5184,1.5185
EURCHF,20040702,150700,1.5184,1.5186,1.5184,1.5186
EURCHF,20040702,150800,1.5187,1.5188,1.5185,1.5188
EURCHF,20040702,150900,1.5187,1.5188,1.5184,1.5185
EURCHF,20040702,151000,1.5182,1.5183,1.5181,1.5182
EURCHF,20040702,151100,1.5183,1.5187,1.5183,1.5185
EURCHF,20040702,151200,1.5184,1.5184,1.5181,1.5181
EURCHF,20040702,151300,1.5182,1.5184,1.5182,1.5182
EURCHF,20040702,151400,1.5181,1.5183,1.5180,1.5183
EURCHF,20040702,151500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040702,151600,1.5182,1.5183,1.5181,1.5181
EURCHF,20040702,151700,1.5182,1.5184,1.5182,1.5183
EURCHF,20040702,151800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040702,151900,1.5184,1.5186,1.5184,1.5185
EURCHF,20040702,152000,1.5184,1.5184,1.5182,1.5182
EURCHF,20040702,152100,1.5183,1.5183,1.5181,1.5181
EURCHF,20040702,152200,1.5180,1.5181,1.5180,1.5180
EURCHF,20040702,152300,1.5179,1.5182,1.5179,1.5182
EURCHF,20040702,152400,1.5181,1.5181,1.5179,1.5180
EURCHF,20040702,152500,1.5178,1.5180,1.5178,1.5179
EURCHF,20040702,152600,1.5180,1.5180,1.5178,1.5178
EURCHF,20040702,152700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040702,152800,1.5175,1.5176,1.5167,1.5167
EURCHF,20040702,152900,1.5165,1.5168,1.5165,1.5167
EURCHF,20040702,153000,1.5168,1.5168,1.5166,1.5168
EURCHF,20040702,153100,1.5166,1.5168,1.5163,1.5163
EURCHF,20040702,153200,1.5165,1.5167,1.5164,1.5165
EURCHF,20040702,153300,1.5166,1.5167,1.5166,1.5167
EURCHF,20040702,153400,1.5168,1.5170,1.5168,1.5170
EURCHF,20040702,153500,1.5171,1.5172,1.5170,1.5171
EURCHF,20040702,153600,1.5170,1.5171,1.5169,1.5171
EURCHF,20040702,153700,1.5169,1.5170,1.5168,1.5168
EURCHF,20040702,153800,1.5169,1.5170,1.5168,1.5169
EURCHF,20040702,153900,1.5168,1.5168,1.5166,1.5168
EURCHF,20040702,154000,1.5169,1.5169,1.5167,1.5167
EURCHF,20040702,154100,1.5165,1.5167,1.5164,1.5167
EURCHF,20040702,154200,1.5165,1.5165,1.5157,1.5158
EURCHF,20040702,154300,1.5157,1.5157,1.5150,1.5150
EURCHF,20040702,154400,1.5149,1.5159,1.5149,1.5159
EURCHF,20040702,154500,1.5158,1.5158,1.5154,1.5154
EURCHF,20040702,154600,1.5153,1.5153,1.5149,1.5151
EURCHF,20040702,154700,1.5150,1.5154,1.5150,1.5154
EURCHF,20040702,154800,1.5151,1.5152,1.5146,1.5146
EURCHF,20040702,154900,1.5147,1.5151,1.5147,1.5150
EURCHF,20040702,155000,1.5151,1.5151,1.5150,1.5151
EURCHF,20040702,155100,1.5152,1.5152,1.5149,1.5149
EURCHF,20040702,155200,1.5148,1.5150,1.5148,1.5149
EURCHF,20040702,155300,1.5150,1.5150,1.5149,1.5149
EURCHF,20040702,155400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040702,155500,1.5149,1.5151,1.5149,1.5151
EURCHF,20040702,155600,1.5152,1.5153,1.5151,1.5153
EURCHF,20040702,155700,1.5152,1.5153,1.5149,1.5149
EURCHF,20040702,155800,1.5150,1.5151,1.5150,1.5151
EURCHF,20040702,155900,1.5150,1.5150,1.5146,1.5148
EURCHF,20040702,160000,1.5147,1.5149,1.5147,1.5147
EURCHF,20040702,160100,1.5148,1.5148,1.5143,1.5146
EURCHF,20040702,160200,1.5144,1.5144,1.5143,1.5144
EURCHF,20040702,160300,1.5145,1.5147,1.5145,1.5147
EURCHF,20040702,160400,1.5146,1.5147,1.5144,1.5147
EURCHF,20040702,160500,1.5148,1.5151,1.5146,1.5151
EURCHF,20040702,160600,1.5149,1.5152,1.5149,1.5152
EURCHF,20040702,160700,1.5151,1.5151,1.5146,1.5146
EURCHF,20040702,160800,1.5142,1.5142,1.5137,1.5138
EURCHF,20040702,160900,1.5137,1.5138,1.5134,1.5134
EURCHF,20040702,161000,1.5133,1.5134,1.5132,1.5133
EURCHF,20040702,161100,1.5137,1.5139,1.5137,1.5138
EURCHF,20040702,161200,1.5139,1.5141,1.5139,1.5141
EURCHF,20040702,161300,1.5142,1.5144,1.5141,1.5144
EURCHF,20040702,161400,1.5143,1.5145,1.5142,1.5145
EURCHF,20040702,161500,1.5144,1.5146,1.5144,1.5146
EURCHF,20040702,161600,1.5145,1.5147,1.5145,1.5146
EURCHF,20040702,161700,1.5145,1.5146,1.5145,1.5146
EURCHF,20040702,161800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040702,161900,1.5145,1.5149,1.5144,1.5148
EURCHF,20040702,162000,1.5150,1.5151,1.5149,1.5151
EURCHF,20040702,162100,1.5150,1.5154,1.5150,1.5154
EURCHF,20040702,162200,1.5155,1.5156,1.5155,1.5156
EURCHF,20040702,162300,1.5155,1.5155,1.5154,1.5155
EURCHF,20040702,162400,1.5156,1.5157,1.5156,1.5157
EURCHF,20040702,162500,1.5156,1.5157,1.5155,1.5156
EURCHF,20040702,162600,1.5155,1.5155,1.5155,1.5155
EURCHF,20040702,162700,1.5154,1.5154,1.5153,1.5154
EURCHF,20040702,162800,1.5155,1.5155,1.5153,1.5154
EURCHF,20040702,162900,1.5155,1.5155,1.5154,1.5154
EURCHF,20040702,163000,1.5155,1.5155,1.5153,1.5154
EURCHF,20040702,163100,1.5153,1.5153,1.5151,1.5152
EURCHF,20040702,163200,1.5151,1.5151,1.5149,1.5151
EURCHF,20040702,163300,1.5152,1.5152,1.5151,1.5152
EURCHF,20040702,163400,1.5151,1.5152,1.5149,1.5151
EURCHF,20040702,163500,1.5152,1.5154,1.5152,1.5154
EURCHF,20040702,163600,1.5155,1.5156,1.5154,1.5156
EURCHF,20040702,163700,1.5155,1.5158,1.5154,1.5158
EURCHF,20040702,163800,1.5158,1.5158,1.5158,1.5158
EURCHF,20040702,163900,1.5157,1.5158,1.5157,1.5157
EURCHF,20040702,164000,1.5158,1.5160,1.5158,1.5160
EURCHF,20040702,164100,1.5159,1.5159,1.5156,1.5156
EURCHF,20040702,164200,1.5155,1.5155,1.5153,1.5153
EURCHF,20040702,164300,1.5152,1.5153,1.5152,1.5153
EURCHF,20040702,164400,1.5152,1.5152,1.5149,1.5150
EURCHF,20040702,164500,1.5149,1.5150,1.5148,1.5148
EURCHF,20040702,164600,1.5149,1.5149,1.5147,1.5147
EURCHF,20040702,164700,1.5148,1.5149,1.5147,1.5149
EURCHF,20040702,164800,1.5148,1.5149,1.5147,1.5149
EURCHF,20040702,164900,1.5148,1.5150,1.5148,1.5150
EURCHF,20040702,165000,1.5149,1.5150,1.5148,1.5149
EURCHF,20040702,165100,1.5149,1.5149,1.5149,1.5149
EURCHF,20040702,165200,1.5150,1.5151,1.5150,1.5151
EURCHF,20040702,165300,1.5152,1.5153,1.5151,1.5151
EURCHF,20040702,165400,1.5152,1.5153,1.5151,1.5152
EURCHF,20040702,165500,1.5151,1.5154,1.5150,1.5154
EURCHF,20040702,165600,1.5155,1.5156,1.5154,1.5155
EURCHF,20040702,165700,1.5154,1.5156,1.5154,1.5156
EURCHF,20040702,165800,1.5157,1.5158,1.5157,1.5157
EURCHF,20040702,165900,1.5158,1.5160,1.5158,1.5160
EURCHF,20040702,170000,1.5162,1.5163,1.5160,1.5161
EURCHF,20040702,170100,1.5160,1.5160,1.5157,1.5157
EURCHF,20040702,170200,1.5156,1.5158,1.5156,1.5157
EURCHF,20040702,170300,1.5156,1.5157,1.5154,1.5157
EURCHF,20040702,170400,1.5156,1.5158,1.5156,1.5158
EURCHF,20040702,170500,1.5157,1.5157,1.5156,1.5157
EURCHF,20040702,170600,1.5156,1.5157,1.5156,1.5156
EURCHF,20040702,170700,1.5157,1.5157,1.5155,1.5155
EURCHF,20040702,170800,1.5154,1.5155,1.5153,1.5154
EURCHF,20040702,170900,1.5153,1.5154,1.5153,1.5154
EURCHF,20040702,171000,1.5155,1.5156,1.5153,1.5153
EURCHF,20040702,171100,1.5152,1.5154,1.5152,1.5154
EURCHF,20040702,171200,1.5153,1.5156,1.5153,1.5156
EURCHF,20040702,171300,1.5157,1.5157,1.5155,1.5155
EURCHF,20040702,171400,1.5156,1.5158,1.5156,1.5156
EURCHF,20040702,171500,1.5157,1.5157,1.5155,1.5155
EURCHF,20040702,171600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040702,171700,1.5155,1.5158,1.5155,1.5158
EURCHF,20040702,171800,1.5159,1.5159,1.5157,1.5157
EURCHF,20040702,171900,1.5158,1.5158,1.5154,1.5154
EURCHF,20040702,172000,1.5155,1.5155,1.5153,1.5153
EURCHF,20040702,172100,1.5152,1.5154,1.5152,1.5154
EURCHF,20040702,172200,1.5153,1.5154,1.5153,1.5153
EURCHF,20040702,172300,1.5152,1.5155,1.5152,1.5155
EURCHF,20040702,172400,1.5154,1.5155,1.5154,1.5155
EURCHF,20040702,172500,1.5156,1.5156,1.5155,1.5156
EURCHF,20040702,172600,1.5155,1.5155,1.5153,1.5155
EURCHF,20040702,172700,1.5156,1.5156,1.5154,1.5155
EURCHF,20040702,172800,1.5156,1.5157,1.5156,1.5156
EURCHF,20040702,172900,1.5157,1.5157,1.5155,1.5156
EURCHF,20040702,173000,1.5157,1.5157,1.5156,1.5156
EURCHF,20040702,173100,1.5157,1.5162,1.5157,1.5162
EURCHF,20040702,173200,1.5163,1.5163,1.5162,1.5163
EURCHF,20040702,173300,1.5164,1.5166,1.5164,1.5166
EURCHF,20040702,173400,1.5167,1.5168,1.5167,1.5168
EURCHF,20040702,173500,1.5169,1.5170,1.5169,1.5170
EURCHF,20040702,173600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040702,173700,1.5171,1.5171,1.5170,1.5171
EURCHF,20040702,173800,1.5170,1.5170,1.5169,1.5170
EURCHF,20040702,173900,1.5171,1.5176,1.5169,1.5169
EURCHF,20040702,174000,1.5170,1.5170,1.5169,1.5170
EURCHF,20040702,174100,1.5169,1.5172,1.5169,1.5172
EURCHF,20040702,174200,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,174300,1.5175,1.5177,1.5175,1.5177
EURCHF,20040702,174400,1.5178,1.5178,1.5176,1.5176
EURCHF,20040702,174500,1.5178,1.5179,1.5174,1.5174
EURCHF,20040702,174600,1.5173,1.5173,1.5170,1.5170
EURCHF,20040702,174700,1.5171,1.5171,1.5170,1.5170
EURCHF,20040702,174800,1.5171,1.5171,1.5169,1.5170
EURCHF,20040702,174900,1.5169,1.5169,1.5168,1.5168
EURCHF,20040702,175000,1.5169,1.5170,1.5169,1.5169
EURCHF,20040702,175100,1.5170,1.5171,1.5169,1.5171
EURCHF,20040702,175200,1.5172,1.5174,1.5172,1.5172
EURCHF,20040702,175300,1.5171,1.5172,1.5169,1.5172
EURCHF,20040702,175400,1.5171,1.5175,1.5171,1.5175
EURCHF,20040702,175500,1.5174,1.5176,1.5174,1.5176
EURCHF,20040702,175600,1.5176,1.5176,1.5174,1.5174
EURCHF,20040702,175700,1.5176,1.5176,1.5174,1.5174
EURCHF,20040702,175800,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,175900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040702,180000,1.5174,1.5174,1.5173,1.5174
EURCHF,20040702,180100,1.5175,1.5176,1.5174,1.5175
EURCHF,20040702,180200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,180300,1.5174,1.5176,1.5174,1.5174
EURCHF,20040702,180400,1.5175,1.5177,1.5174,1.5175
EURCHF,20040702,180500,1.5176,1.5176,1.5175,1.5176
EURCHF,20040702,180600,1.5177,1.5178,1.5176,1.5176
EURCHF,20040702,180700,1.5178,1.5178,1.5176,1.5176
EURCHF,20040702,180800,1.5175,1.5175,1.5173,1.5173
EURCHF,20040702,180900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,181000,1.5173,1.5173,1.5172,1.5173
EURCHF,20040702,181100,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,181200,1.5174,1.5175,1.5173,1.5175
EURCHF,20040702,181300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,181400,1.5175,1.5177,1.5174,1.5174
EURCHF,20040702,181500,1.5173,1.5175,1.5173,1.5175
EURCHF,20040702,181600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,181700,1.5175,1.5177,1.5175,1.5177
EURCHF,20040702,181800,1.5175,1.5180,1.5175,1.5179
EURCHF,20040702,181900,1.5180,1.5180,1.5178,1.5179
EURCHF,20040702,182000,1.5178,1.5178,1.5175,1.5175
EURCHF,20040702,182100,1.5176,1.5177,1.5176,1.5176
EURCHF,20040702,182200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040702,182300,1.5177,1.5177,1.5176,1.5176
EURCHF,20040702,182400,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,182500,1.5175,1.5176,1.5174,1.5175
EURCHF,20040702,182600,1.5177,1.5177,1.5175,1.5176
EURCHF,20040702,182700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040702,182800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040702,182900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040702,183000,1.5177,1.5178,1.5177,1.5177
EURCHF,20040702,183100,1.5178,1.5178,1.5174,1.5175
EURCHF,20040702,183200,1.5174,1.5176,1.5174,1.5175
EURCHF,20040702,183300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,183400,1.5175,1.5178,1.5175,1.5178
EURCHF,20040702,183500,1.5177,1.5177,1.5176,1.5176
EURCHF,20040702,183600,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,183700,1.5177,1.5177,1.5175,1.5176
EURCHF,20040702,183800,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,183900,1.5177,1.5178,1.5175,1.5178
EURCHF,20040702,184000,1.5177,1.5179,1.5177,1.5179
EURCHF,20040702,184100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,184200,1.5179,1.5179,1.5178,1.5179
EURCHF,20040702,184300,1.5178,1.5180,1.5178,1.5178
EURCHF,20040702,184400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040702,184500,1.5179,1.5180,1.5178,1.5180
EURCHF,20040702,184600,1.5179,1.5179,1.5176,1.5176
EURCHF,20040702,184700,1.5175,1.5175,1.5174,1.5174
EURCHF,20040702,184800,1.5173,1.5173,1.5171,1.5171
EURCHF,20040702,184900,1.5170,1.5171,1.5169,1.5171
EURCHF,20040702,185000,1.5172,1.5172,1.5170,1.5170
EURCHF,20040702,185100,1.5171,1.5172,1.5171,1.5171
EURCHF,20040702,185200,1.5170,1.5170,1.5167,1.5167
EURCHF,20040702,185300,1.5166,1.5169,1.5166,1.5169
EURCHF,20040702,185400,1.5170,1.5170,1.5166,1.5167
EURCHF,20040702,185500,1.5166,1.5166,1.5164,1.5164
EURCHF,20040702,185600,1.5166,1.5166,1.5164,1.5165
EURCHF,20040702,185700,1.5166,1.5166,1.5166,1.5166
EURCHF,20040702,185800,1.5166,1.5166,1.5164,1.5164
EURCHF,20040702,185900,1.5165,1.5166,1.5165,1.5166
EURCHF,20040702,190000,1.5167,1.5168,1.5167,1.5168
EURCHF,20040702,190100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040702,190200,1.5171,1.5171,1.5169,1.5169
EURCHF,20040702,190300,1.5168,1.5169,1.5168,1.5168
EURCHF,20040702,190400,1.5169,1.5170,1.5169,1.5170
EURCHF,20040702,190500,1.5169,1.5170,1.5169,1.5169
EURCHF,20040702,190600,1.5169,1.5169,1.5169,1.5169
EURCHF,20040702,190700,1.5170,1.5174,1.5170,1.5174
EURCHF,20040702,190800,1.5175,1.5175,1.5173,1.5174
EURCHF,20040702,190900,1.5173,1.5174,1.5173,1.5173
EURCHF,20040702,191000,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,191100,1.5172,1.5174,1.5171,1.5174
EURCHF,20040702,191200,1.5173,1.5173,1.5171,1.5173
EURCHF,20040702,191300,1.5174,1.5174,1.5171,1.5171
EURCHF,20040702,191400,1.5172,1.5172,1.5171,1.5171
EURCHF,20040702,191500,1.5173,1.5173,1.5172,1.5172
EURCHF,20040702,191600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040702,191700,1.5172,1.5173,1.5171,1.5173
EURCHF,20040702,191800,1.5171,1.5172,1.5171,1.5172
EURCHF,20040702,191900,1.5171,1.5172,1.5171,1.5171
EURCHF,20040702,192000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040702,192100,1.5172,1.5172,1.5170,1.5170
EURCHF,20040702,192200,1.5171,1.5172,1.5171,1.5172
EURCHF,20040702,192300,1.5173,1.5173,1.5170,1.5171
EURCHF,20040702,192400,1.5170,1.5170,1.5169,1.5170
EURCHF,20040702,192500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040702,192600,1.5169,1.5173,1.5169,1.5172
EURCHF,20040702,192700,1.5171,1.5175,1.5171,1.5175
EURCHF,20040702,192800,1.5176,1.5177,1.5176,1.5177
EURCHF,20040702,192900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040702,193000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040702,193100,1.5178,1.5178,1.5175,1.5175
EURCHF,20040702,193200,1.5176,1.5176,1.5175,1.5176
EURCHF,20040702,193300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,193400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,193500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,193600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,193700,1.5174,1.5175,1.5173,1.5175
EURCHF,20040702,193800,1.5175,1.5175,1.5174,1.5174
EURCHF,20040702,193900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,194000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040702,194100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040702,194200,1.5176,1.5177,1.5175,1.5177
EURCHF,20040702,194300,1.5176,1.5177,1.5176,1.5176
EURCHF,20040702,194400,1.5177,1.5177,1.5177,1.5177
EURCHF,20040702,194500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,194600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040702,194700,1.5179,1.5180,1.5179,1.5179
EURCHF,20040702,194800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040702,194900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040702,195000,1.5177,1.5177,1.5175,1.5175
EURCHF,20040702,195100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040702,195200,1.5176,1.5176,1.5175,1.5176
EURCHF,20040702,195300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,195400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,195500,1.5173,1.5175,1.5173,1.5175
EURCHF,20040702,195600,1.5176,1.5176,1.5175,1.5175
EURCHF,20040702,195700,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,195800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,195900,1.5174,1.5174,1.5173,1.5174
EURCHF,20040702,200000,1.5173,1.5173,1.5172,1.5173
EURCHF,20040702,200100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040702,200200,1.5172,1.5172,1.5171,1.5171
EURCHF,20040702,200300,1.5171,1.5174,1.5171,1.5174
EURCHF,20040702,200400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040702,200500,1.5173,1.5173,1.5171,1.5173
EURCHF,20040702,200600,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,200700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040702,200800,1.5172,1.5173,1.5172,1.5173
EURCHF,20040702,200900,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,201000,1.5175,1.5175,1.5173,1.5173
EURCHF,20040702,201100,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,201200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,201300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,201400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,201500,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,201600,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,201700,1.5173,1.5173,1.5172,1.5172
EURCHF,20040702,201800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,201900,1.5173,1.5175,1.5172,1.5175
EURCHF,20040702,202000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,202100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040702,202200,1.5174,1.5174,1.5173,1.5174
EURCHF,20040702,202300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,202400,1.5176,1.5176,1.5175,1.5175
EURCHF,20040702,202500,1.5173,1.5174,1.5173,1.5173
EURCHF,20040702,202600,1.5174,1.5176,1.5173,1.5175
EURCHF,20040702,202700,1.5173,1.5175,1.5173,1.5174
EURCHF,20040702,202800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,202900,1.5175,1.5175,1.5173,1.5173
EURCHF,20040702,203000,1.5174,1.5174,1.5173,1.5174
EURCHF,20040702,203100,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,203200,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,203300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,203400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040702,203500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040702,203600,1.5172,1.5173,1.5172,1.5173
EURCHF,20040702,203700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040702,203800,1.5173,1.5176,1.5173,1.5176
EURCHF,20040702,203900,1.5177,1.5179,1.5177,1.5179
EURCHF,20040702,204000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040702,204100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040702,204200,1.5178,1.5178,1.5177,1.5177
EURCHF,20040702,204300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040702,204400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040702,204500,1.5176,1.5176,1.5176,1.5176
EURCHF,20040702,204600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,204700,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,204800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,204900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040702,205000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,205100,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,205200,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,205300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,205400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,205500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,205600,1.5172,1.5174,1.5172,1.5173
EURCHF,20040702,205700,1.5174,1.5175,1.5173,1.5175
EURCHF,20040702,205800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,205900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,210000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040702,210100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040702,210200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040702,210300,1.5176,1.5176,1.5176,1.5176
EURCHF,20040702,210400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040702,210500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,210600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,210700,1.5175,1.5177,1.5175,1.5177
EURCHF,20040702,210800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040702,210900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040702,211000,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,211100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,211200,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,211300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,211400,1.5173,1.5174,1.5173,1.5174
EURCHF,20040702,211500,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,211600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040702,211700,1.5172,1.5172,1.5172,1.5172
EURCHF,20040702,211800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040702,211900,1.5173,1.5173,1.5173,1.5173
EURCHF,20040702,212000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040702,212100,1.5173,1.5175,1.5173,1.5175
EURCHF,20040702,212200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212500,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212600,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212700,1.5174,1.5175,1.5174,1.5174
EURCHF,20040702,212800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040702,212900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040702,213000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040702,213100,1.5176,1.5180,1.5176,1.5180
EURCHF,20040702,213200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,213300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,213400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,213500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040702,213600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040702,213700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040702,213800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,213900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,214000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,214100,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,214200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,214300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,214400,1.5180,1.5182,1.5180,1.5182
EURCHF,20040702,214500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,214600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,214700,1.5181,1.5181,1.5180,1.5180
EURCHF,20040702,214800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,214900,1.5179,1.5181,1.5179,1.5181
EURCHF,20040702,215000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,215100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040702,215200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040702,215300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040702,215400,1.5181,1.5182,1.5180,1.5182
EURCHF,20040702,215500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,215600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040702,215700,1.5182,1.5186,1.5182,1.5186
EURCHF,20040702,215800,1.5185,1.5185,1.5184,1.5185
EURCHF,20040702,215900,1.5186,1.5187,1.5185,1.5186
EURCHF,20040702,220000,1.5184,1.5184,1.5183,1.5184
EURJPY,20040702,000100,131.77,131.77,131.77,131.77
EURJPY,20040702,000200,131.77,131.77,131.76,131.77
EURJPY,20040702,000300,131.77,131.77,131.77,131.77
EURJPY,20040702,000400,131.77,131.77,131.77,131.77
EURJPY,20040702,000500,131.78,131.78,131.76,131.76
EURJPY,20040702,000600,131.77,131.77,131.75,131.75
EURJPY,20040702,000700,131.74,131.74,131.73,131.73
EURJPY,20040702,000800,131.72,131.73,131.72,131.73
EURJPY,20040702,000900,131.74,131.75,131.74,131.75
EURJPY,20040702,001000,131.76,131.76,131.76,131.76
EURJPY,20040702,001100,131.76,131.77,131.76,131.77
EURJPY,20040702,001200,131.78,131.80,131.78,131.80
EURJPY,20040702,001300,131.79,131.81,131.79,131.81
EURJPY,20040702,001400,131.81,131.81,131.81,131.81
EURJPY,20040702,001500,131.82,131.83,131.82,131.83
EURJPY,20040702,001600,131.84,131.85,131.84,131.84
EURJPY,20040702,001700,131.85,131.85,131.83,131.83
EURJPY,20040702,001800,131.83,131.83,131.83,131.83
EURJPY,20040702,001900,131.84,131.84,131.84,131.84
EURJPY,20040702,002000,131.84,131.84,131.84,131.84
EURJPY,20040702,002100,131.84,131.85,131.84,131.85
EURJPY,20040702,002200,131.84,131.84,131.83,131.84
EURJPY,20040702,002300,131.84,131.84,131.84,131.84
EURJPY,20040702,002400,131.85,131.85,131.85,131.85
EURJPY,20040702,002500,131.85,131.85,131.85,131.85
EURJPY,20040702,002600,131.86,131.86,131.85,131.86
EURJPY,20040702,002700,131.85,131.86,131.85,131.85
EURJPY,20040702,002800,131.84,131.85,131.84,131.85
EURJPY,20040702,002900,131.85,131.86,131.85,131.86
EURJPY,20040702,003000,131.85,131.85,131.83,131.83
EURJPY,20040702,003100,131.83,131.83,131.83,131.83
EURJPY,20040702,003200,131.83,131.84,131.83,131.84
EURJPY,20040702,003300,131.85,131.86,131.84,131.84
EURJPY,20040702,003400,131.83,131.84,131.83,131.83
EURJPY,20040702,003500,131.83,131.83,131.83,131.83
EURJPY,20040702,003600,131.83,131.85,131.83,131.85
EURJPY,20040702,003700,131.85,131.85,131.84,131.84
EURJPY,20040702,003800,131.83,131.83,131.81,131.81
EURJPY,20040702,003900,131.80,131.80,131.78,131.79
EURJPY,20040702,004000,131.78,131.78,131.78,131.78
EURJPY,20040702,004100,131.78,131.79,131.78,131.79
EURJPY,20040702,004200,131.79,131.79,131.79,131.79
EURJPY,20040702,004300,131.79,131.79,131.79,131.79
EURJPY,20040702,004400,131.80,131.80,131.80,131.80
EURJPY,20040702,004500,131.81,131.81,131.81,131.81
EURJPY,20040702,004600,131.81,131.81,131.80,131.80
EURJPY,20040702,004700,131.80,131.80,131.80,131.80
EURJPY,20040702,004800,131.80,131.82,131.80,131.82
EURJPY,20040702,004900,131.82,131.82,131.82,131.82
EURJPY,20040702,005000,131.81,131.83,131.81,131.83
EURJPY,20040702,005100,131.83,131.83,131.83,131.83
EURJPY,20040702,005200,131.83,131.83,131.82,131.82
EURJPY,20040702,005300,131.82,131.82,131.82,131.82
EURJPY,20040702,005400,131.83,131.84,131.83,131.84
EURJPY,20040702,005500,131.84,131.85,131.84,131.85
EURJPY,20040702,005600,131.86,131.86,131.85,131.85
EURJPY,20040702,005700,131.86,131.86,131.85,131.86
EURJPY,20040702,005800,131.86,131.87,131.85,131.87
EURJPY,20040702,005900,131.87,131.87,131.87,131.87
EURJPY,20040702,010000,131.88,131.89,131.88,131.88
EURJPY,20040702,010100,131.87,131.88,131.87,131.88
EURJPY,20040702,010200,131.88,131.88,131.88,131.88
EURJPY,20040702,010300,131.88,131.88,131.88,131.88
EURJPY,20040702,010400,131.88,131.89,131.88,131.89
EURJPY,20040702,010500,131.88,131.89,131.87,131.87
EURJPY,20040702,010600,131.88,131.88,131.85,131.85
EURJPY,20040702,010700,131.85,131.85,131.85,131.85
EURJPY,20040702,010800,131.84,131.84,131.84,131.84
EURJPY,20040702,010900,131.84,131.84,131.84,131.84
EURJPY,20040702,011000,131.84,131.84,131.84,131.84
EURJPY,20040702,011100,131.83,131.83,131.82,131.82
EURJPY,20040702,011200,131.83,131.83,131.82,131.83
EURJPY,20040702,011300,131.84,131.84,131.84,131.84
EURJPY,20040702,011400,131.84,131.84,131.83,131.83
EURJPY,20040702,011500,131.82,131.83,131.82,131.83
EURJPY,20040702,011600,131.82,131.84,131.82,131.84
EURJPY,20040702,011700,131.85,131.85,131.84,131.84
EURJPY,20040702,011800,131.84,131.84,131.84,131.84
EURJPY,20040702,011900,131.85,131.85,131.84,131.84
EURJPY,20040702,012000,131.83,131.83,131.81,131.83
EURJPY,20040702,012100,131.82,131.83,131.82,131.83
EURJPY,20040702,012200,131.84,131.85,131.84,131.85
EURJPY,20040702,012300,131.86,131.86,131.86,131.86
EURJPY,20040702,012400,131.86,131.86,131.86,131.86
EURJPY,20040702,012500,131.86,131.86,131.85,131.86
EURJPY,20040702,012600,131.86,131.86,131.86,131.86
EURJPY,20040702,012700,131.87,131.87,131.86,131.87
EURJPY,20040702,012800,131.88,131.90,131.88,131.90
EURJPY,20040702,012900,131.91,131.91,131.90,131.90
EURJPY,20040702,013000,131.89,131.89,131.89,131.89
EURJPY,20040702,013100,131.89,131.90,131.89,131.90
EURJPY,20040702,013200,131.91,131.91,131.89,131.89
EURJPY,20040702,013300,131.88,131.88,131.88,131.88
EURJPY,20040702,013400,131.88,131.88,131.88,131.88
EURJPY,20040702,013500,131.88,131.88,131.88,131.88
EURJPY,20040702,013600,131.88,131.88,131.88,131.88
EURJPY,20040702,013700,131.88,131.88,131.88,131.88
EURJPY,20040702,013800,131.88,131.89,131.88,131.88
EURJPY,20040702,013900,131.87,131.87,131.87,131.87
EURJPY,20040702,014000,131.87,131.88,131.87,131.88
EURJPY,20040702,014100,131.88,131.88,131.87,131.87
EURJPY,20040702,014200,131.87,131.87,131.87,131.87
EURJPY,20040702,014300,131.88,131.89,131.88,131.89
EURJPY,20040702,014400,131.88,131.88,131.88,131.88
EURJPY,20040702,014500,131.89,131.89,131.86,131.87
EURJPY,20040702,014600,131.86,131.87,131.84,131.84
EURJPY,20040702,014700,131.85,131.85,131.85,131.85
EURJPY,20040702,014800,131.85,131.86,131.85,131.85
EURJPY,20040702,014900,131.86,131.86,131.86,131.86
EURJPY,20040702,015000,131.87,131.87,131.85,131.86
EURJPY,20040702,015100,131.86,131.86,131.86,131.86
EURJPY,20040702,015200,131.86,131.87,131.86,131.87
EURJPY,20040702,015300,131.86,131.87,131.86,131.86
EURJPY,20040702,015400,131.87,131.87,131.86,131.86
EURJPY,20040702,015500,131.86,131.86,131.86,131.86
EURJPY,20040702,015600,131.86,131.86,131.86,131.86
EURJPY,20040702,015700,131.85,131.85,131.85,131.85
EURJPY,20040702,015800,131.84,131.84,131.81,131.83
EURJPY,20040702,015900,131.82,131.85,131.82,131.85
EURJPY,20040702,020000,131.84,131.88,131.84,131.88
EURJPY,20040702,020100,131.87,131.88,131.87,131.87
EURJPY,20040702,020200,131.88,131.92,131.88,131.92
EURJPY,20040702,020300,131.93,131.95,131.92,131.92
EURJPY,20040702,020400,131.91,131.92,131.91,131.92
EURJPY,20040702,020500,131.92,131.92,131.91,131.92
EURJPY,20040702,020600,131.91,131.92,131.91,131.92
EURJPY,20040702,020700,131.93,131.94,131.92,131.92
EURJPY,20040702,020800,131.93,131.93,131.90,131.90
EURJPY,20040702,020900,131.91,131.91,131.91,131.91
EURJPY,20040702,021000,131.92,131.93,131.92,131.93
EURJPY,20040702,021100,131.92,131.93,131.92,131.93
EURJPY,20040702,021200,131.94,131.95,131.93,131.94
EURJPY,20040702,021300,131.95,132.00,131.95,131.99
EURJPY,20040702,021400,131.99,131.99,131.99,131.99
EURJPY,20040702,021500,131.98,132.00,131.97,132.00
EURJPY,20040702,021600,131.99,131.99,131.97,131.97
EURJPY,20040702,021700,131.96,131.96,131.96,131.96
EURJPY,20040702,021800,131.97,131.97,131.97,131.97
EURJPY,20040702,021900,131.97,131.98,131.97,131.98
EURJPY,20040702,022000,131.99,132.04,131.99,132.03
EURJPY,20040702,022100,132.04,132.04,132.03,132.03
EURJPY,20040702,022200,132.02,132.03,132.02,132.03
EURJPY,20040702,022300,132.02,132.04,132.01,132.04
EURJPY,20040702,022400,132.05,132.08,132.04,132.08
EURJPY,20040702,022500,132.09,132.11,132.07,132.07
EURJPY,20040702,022600,132.06,132.07,132.04,132.04
EURJPY,20040702,022700,132.03,132.06,132.02,132.06
EURJPY,20040702,022800,132.05,132.09,132.05,132.07
EURJPY,20040702,022900,132.08,132.09,132.06,132.07
EURJPY,20040702,023000,132.06,132.06,132.05,132.06
EURJPY,20040702,023100,132.07,132.07,132.05,132.05
EURJPY,20040702,023200,132.04,132.04,132.02,132.04
EURJPY,20040702,023300,132.05,132.08,132.05,132.07
EURJPY,20040702,023400,132.06,132.06,132.05,132.05
EURJPY,20040702,023500,132.06,132.06,132.06,132.06
EURJPY,20040702,023600,132.07,132.07,132.06,132.06
EURJPY,20040702,023700,132.05,132.05,132.03,132.04
EURJPY,20040702,023800,132.04,132.04,132.03,132.03
EURJPY,20040702,023900,132.02,132.03,132.02,132.02
EURJPY,20040702,024000,132.03,132.03,132.03,132.03
EURJPY,20040702,024100,132.04,132.04,132.03,132.04
EURJPY,20040702,024200,132.05,132.05,132.03,132.03
EURJPY,20040702,024300,132.02,132.02,132.02,132.02
EURJPY,20040702,024400,132.02,132.03,132.01,132.03
EURJPY,20040702,024500,132.04,132.05,132.04,132.05
EURJPY,20040702,024600,132.04,132.05,132.04,132.05
EURJPY,20040702,024700,132.06,132.07,132.05,132.07
EURJPY,20040702,024800,132.08,132.08,132.06,132.07
EURJPY,20040702,024900,132.06,132.08,132.06,132.08
EURJPY,20040702,025000,132.09,132.11,132.08,132.11
EURJPY,20040702,025100,132.10,132.10,132.08,132.08
EURJPY,20040702,025200,132.07,132.07,132.07,132.07
EURJPY,20040702,025300,132.06,132.07,132.06,132.07
EURJPY,20040702,025400,132.08,132.11,132.08,132.11
EURJPY,20040702,025500,132.11,132.14,132.11,132.14
EURJPY,20040702,025600,132.15,132.16,132.13,132.16
EURJPY,20040702,025700,132.17,132.20,132.15,132.16
EURJPY,20040702,025800,132.15,132.22,132.15,132.22
EURJPY,20040702,025900,132.22,132.22,132.22,132.22
EURJPY,20040702,030000,132.21,132.22,132.21,132.22
EURJPY,20040702,030100,132.21,132.22,132.19,132.20
EURJPY,20040702,030200,132.19,132.19,132.18,132.19
EURJPY,20040702,030300,132.20,132.24,132.19,132.24
EURJPY,20040702,030400,132.23,132.26,132.23,132.25
EURJPY,20040702,030500,132.26,132.32,132.26,132.32
EURJPY,20040702,030600,132.31,132.33,132.31,132.32
EURJPY,20040702,030700,132.31,132.31,132.28,132.29
EURJPY,20040702,030800,132.30,132.38,132.30,132.38
EURJPY,20040702,030900,132.40,132.50,132.40,132.42
EURJPY,20040702,031000,132.41,132.42,132.37,132.37
EURJPY,20040702,031100,132.35,132.36,132.31,132.36
EURJPY,20040702,031200,132.37,132.38,132.36,132.36
EURJPY,20040702,031300,132.37,132.38,132.36,132.38
EURJPY,20040702,031400,132.37,132.38,132.36,132.36
EURJPY,20040702,031500,132.37,132.38,132.35,132.35
EURJPY,20040702,031600,132.34,132.34,132.32,132.32
EURJPY,20040702,031700,132.33,132.36,132.33,132.36
EURJPY,20040702,031800,132.35,132.35,132.33,132.34
EURJPY,20040702,031900,132.33,132.34,132.32,132.32
EURJPY,20040702,032000,132.31,132.33,132.30,132.32
EURJPY,20040702,032100,132.33,132.36,132.33,132.35
EURJPY,20040702,032200,132.36,132.37,132.36,132.37
EURJPY,20040702,032300,132.36,132.40,132.36,132.39
EURJPY,20040702,032400,132.41,132.41,132.35,132.35
EURJPY,20040702,032500,132.36,132.36,132.35,132.36
EURJPY,20040702,032600,132.35,132.38,132.35,132.38
EURJPY,20040702,032700,132.37,132.38,132.35,132.36
EURJPY,20040702,032800,132.35,132.35,132.33,132.34
EURJPY,20040702,032900,132.35,132.35,132.34,132.35
EURJPY,20040702,033000,132.34,132.35,132.34,132.35
EURJPY,20040702,033100,132.36,132.36,132.36,132.36
EURJPY,20040702,033200,132.37,132.37,132.36,132.36
EURJPY,20040702,033300,132.35,132.36,132.34,132.34
EURJPY,20040702,033400,132.33,132.33,132.32,132.32
EURJPY,20040702,033500,132.33,132.34,132.33,132.34
EURJPY,20040702,033600,132.33,132.34,132.33,132.33
EURJPY,20040702,033700,132.33,132.34,132.33,132.34
EURJPY,20040702,033800,132.33,132.33,132.32,132.33
EURJPY,20040702,033900,132.34,132.34,132.33,132.33
EURJPY,20040702,034000,132.32,132.32,132.31,132.31
EURJPY,20040702,034100,132.30,132.31,132.30,132.30
EURJPY,20040702,034200,132.31,132.33,132.31,132.33
EURJPY,20040702,034300,132.34,132.35,132.34,132.35
EURJPY,20040702,034400,132.34,132.36,132.34,132.36
EURJPY,20040702,034500,132.36,132.36,132.36,132.36
EURJPY,20040702,034600,132.35,132.35,132.35,132.35
EURJPY,20040702,034700,132.35,132.36,132.35,132.36
EURJPY,20040702,034800,132.35,132.36,132.35,132.36
EURJPY,20040702,034900,132.35,132.36,132.35,132.35
EURJPY,20040702,035000,132.36,132.36,132.35,132.35
EURJPY,20040702,035100,132.34,132.35,132.34,132.35
EURJPY,20040702,035200,132.35,132.35,132.35,132.35
EURJPY,20040702,035300,132.35,132.35,132.35,132.35
EURJPY,20040702,035400,132.35,132.37,132.35,132.37
EURJPY,20040702,035500,132.38,132.38,132.37,132.37
EURJPY,20040702,035600,132.38,132.40,132.38,132.40
EURJPY,20040702,035700,132.41,132.42,132.41,132.41
EURJPY,20040702,035800,132.42,132.42,132.41,132.42
EURJPY,20040702,035900,132.43,132.44,132.43,132.43
EURJPY,20040702,040000,132.44,132.44,132.44,132.44
EURJPY,20040702,040100,132.45,132.53,132.45,132.53
EURJPY,20040702,040200,132.52,132.59,132.52,132.58
EURJPY,20040702,040300,132.57,132.57,132.54,132.55
EURJPY,20040702,040400,132.56,132.58,132.56,132.58
EURJPY,20040702,040500,132.59,132.79,132.59,132.78
EURJPY,20040702,040600,132.79,132.83,132.78,132.83
EURJPY,20040702,040700,132.84,132.94,132.84,132.90
EURJPY,20040702,040800,132.89,132.89,132.83,132.85
EURJPY,20040702,040900,132.84,132.87,132.84,132.87
EURJPY,20040702,041000,132.88,132.90,132.88,132.90
EURJPY,20040702,041100,132.91,132.93,132.90,132.93
EURJPY,20040702,041200,132.94,133.00,132.94,132.99
EURJPY,20040702,041300,132.98,132.99,132.94,132.94
EURJPY,20040702,041400,132.93,132.94,132.91,132.91
EURJPY,20040702,041500,132.90,132.92,132.90,132.90
EURJPY,20040702,041600,132.89,132.89,132.88,132.88
EURJPY,20040702,041700,132.87,132.87,132.85,132.86
EURJPY,20040702,041800,132.87,132.87,132.85,132.85
EURJPY,20040702,041900,132.86,132.86,132.86,132.86
EURJPY,20040702,042000,132.85,132.86,132.84,132.84
EURJPY,20040702,042100,132.83,132.83,132.82,132.82
EURJPY,20040702,042200,132.81,132.81,132.76,132.76
EURJPY,20040702,042300,132.75,132.75,132.72,132.72
EURJPY,20040702,042400,132.73,132.73,132.67,132.67
EURJPY,20040702,042500,132.68,132.69,132.68,132.69
EURJPY,20040702,042600,132.68,132.69,132.64,132.67
EURJPY,20040702,042700,132.68,132.69,132.68,132.68
EURJPY,20040702,042800,132.69,132.69,132.68,132.68
EURJPY,20040702,042900,132.67,132.69,132.67,132.69
EURJPY,20040702,043000,132.68,132.69,132.68,132.69
EURJPY,20040702,043100,132.70,132.71,132.69,132.69
EURJPY,20040702,043200,132.70,132.70,132.64,132.64
EURJPY,20040702,043300,132.63,132.63,132.61,132.62
EURJPY,20040702,043400,132.63,132.64,132.62,132.63
EURJPY,20040702,043500,132.64,132.64,132.62,132.62
EURJPY,20040702,043600,132.61,132.62,132.57,132.57
EURJPY,20040702,043700,132.58,132.58,132.54,132.55
EURJPY,20040702,043800,132.56,132.58,132.56,132.57
EURJPY,20040702,043900,132.56,132.57,132.56,132.57
EURJPY,20040702,044000,132.56,132.60,132.56,132.60
EURJPY,20040702,044100,132.61,132.63,132.60,132.63
EURJPY,20040702,044200,132.64,132.65,132.64,132.65
EURJPY,20040702,044300,132.66,132.66,132.65,132.65
EURJPY,20040702,044400,132.66,132.68,132.65,132.66
EURJPY,20040702,044500,132.65,132.67,132.65,132.66
EURJPY,20040702,044600,132.65,132.67,132.65,132.67
EURJPY,20040702,044700,132.68,132.68,132.65,132.67
EURJPY,20040702,044800,132.66,132.68,132.66,132.68
EURJPY,20040702,044900,132.68,132.68,132.68,132.68
EURJPY,20040702,045000,132.69,132.69,132.66,132.66
EURJPY,20040702,045100,132.65,132.66,132.65,132.66
EURJPY,20040702,045200,132.65,132.66,132.64,132.66
EURJPY,20040702,045300,132.65,132.68,132.65,132.68
EURJPY,20040702,045400,132.67,132.67,132.66,132.66
EURJPY,20040702,045500,132.67,132.71,132.66,132.71
EURJPY,20040702,045600,132.72,132.74,132.72,132.74
EURJPY,20040702,045700,132.75,132.77,132.75,132.77
EURJPY,20040702,045800,132.76,132.77,132.76,132.77
EURJPY,20040702,045900,132.78,132.78,132.77,132.78
EURJPY,20040702,050000,132.79,132.81,132.79,132.81
EURJPY,20040702,050100,132.80,132.83,132.79,132.83
EURJPY,20040702,050200,132.84,132.84,132.82,132.82
EURJPY,20040702,050300,132.83,132.86,132.83,132.86
EURJPY,20040702,050400,132.85,132.85,132.84,132.84
EURJPY,20040702,050500,132.83,132.83,132.81,132.81
EURJPY,20040702,050600,132.80,132.80,132.76,132.76
EURJPY,20040702,050700,132.75,132.76,132.75,132.75
EURJPY,20040702,050800,132.74,132.76,132.74,132.75
EURJPY,20040702,050900,132.74,132.74,132.74,132.74
EURJPY,20040702,051000,132.73,132.75,132.73,132.74
EURJPY,20040702,051100,132.75,132.75,132.74,132.75
EURJPY,20040702,051200,132.74,132.76,132.74,132.76
EURJPY,20040702,051300,132.77,132.81,132.77,132.80
EURJPY,20040702,051400,132.81,132.85,132.80,132.84
EURJPY,20040702,051500,132.83,132.84,132.83,132.84
EURJPY,20040702,051600,132.83,132.83,132.81,132.81
EURJPY,20040702,051700,132.80,132.80,132.76,132.76
EURJPY,20040702,051800,132.75,132.76,132.71,132.71
EURJPY,20040702,051900,132.72,132.72,132.71,132.71
EURJPY,20040702,052000,132.71,132.71,132.70,132.71
EURJPY,20040702,052100,132.70,132.74,132.70,132.74
EURJPY,20040702,052200,132.73,132.73,132.72,132.73
EURJPY,20040702,052300,132.72,132.73,132.72,132.73
EURJPY,20040702,052400,132.72,132.73,132.72,132.73
EURJPY,20040702,052500,132.74,132.78,132.74,132.78
EURJPY,20040702,052600,132.77,132.77,132.77,132.77
EURJPY,20040702,052700,132.77,132.80,132.77,132.80
EURJPY,20040702,052800,132.79,132.80,132.79,132.80
EURJPY,20040702,052900,132.79,132.80,132.79,132.80
EURJPY,20040702,053000,132.80,132.80,132.80,132.80
EURJPY,20040702,053100,132.80,132.81,132.80,132.80
EURJPY,20040702,053200,132.79,132.80,132.79,132.80
EURJPY,20040702,053300,132.79,132.79,132.78,132.78
EURJPY,20040702,053400,132.79,132.80,132.79,132.80
EURJPY,20040702,053500,132.79,132.79,132.78,132.79
EURJPY,20040702,053600,132.78,132.78,132.77,132.77
EURJPY,20040702,053700,132.76,132.76,132.76,132.76
EURJPY,20040702,053800,132.76,132.76,132.76,132.76
EURJPY,20040702,053900,132.76,132.76,132.76,132.76
EURJPY,20040702,054000,132.75,132.75,132.74,132.74
EURJPY,20040702,054100,132.75,132.75,132.75,132.75
EURJPY,20040702,054200,132.75,132.75,132.72,132.72
EURJPY,20040702,054300,132.73,132.73,132.73,132.73
EURJPY,20040702,054400,132.73,132.73,132.73,132.73
EURJPY,20040702,054500,132.74,132.74,132.74,132.74
EURJPY,20040702,054600,132.74,132.74,132.72,132.72
EURJPY,20040702,054700,132.71,132.72,132.71,132.72
EURJPY,20040702,054800,132.71,132.72,132.71,132.71
EURJPY,20040702,054900,132.72,132.72,132.71,132.72
EURJPY,20040702,055000,132.73,132.73,132.73,132.73
EURJPY,20040702,055100,132.73,132.75,132.73,132.75
EURJPY,20040702,055200,132.76,132.76,132.75,132.76
EURJPY,20040702,055300,132.75,132.77,132.75,132.75
EURJPY,20040702,055400,132.74,132.75,132.74,132.75
EURJPY,20040702,055500,132.74,132.74,132.73,132.73
EURJPY,20040702,055600,132.74,132.76,132.74,132.76
EURJPY,20040702,055700,132.75,132.75,132.75,132.75
EURJPY,20040702,055800,132.75,132.75,132.75,132.75
EURJPY,20040702,055900,132.75,132.75,132.74,132.74
EURJPY,20040702,060000,132.73,132.74,132.73,132.74
EURJPY,20040702,060100,132.74,132.74,132.74,132.74
EURJPY,20040702,060200,132.73,132.73,132.72,132.72
EURJPY,20040702,060300,132.73,132.73,132.72,132.73
EURJPY,20040702,060400,132.73,132.73,132.72,132.72
EURJPY,20040702,060500,132.72,132.72,132.72,132.72
EURJPY,20040702,060600,132.72,132.72,132.72,132.72
EURJPY,20040702,060700,132.71,132.72,132.71,132.72
EURJPY,20040702,060800,132.71,132.71,132.70,132.70
EURJPY,20040702,060900,132.69,132.69,132.68,132.68
EURJPY,20040702,061000,132.67,132.67,132.67,132.67
EURJPY,20040702,061100,132.67,132.67,132.65,132.66
EURJPY,20040702,061200,132.67,132.68,132.67,132.67
EURJPY,20040702,061300,132.68,132.69,132.68,132.69
EURJPY,20040702,061400,132.68,132.68,132.68,132.68
EURJPY,20040702,061500,132.68,132.70,132.68,132.70
EURJPY,20040702,061600,132.69,132.70,132.68,132.69
EURJPY,20040702,061700,132.68,132.69,132.68,132.68
EURJPY,20040702,061800,132.67,132.68,132.67,132.67
EURJPY,20040702,061900,132.68,132.68,132.67,132.67
EURJPY,20040702,062000,132.66,132.66,132.64,132.65
EURJPY,20040702,062100,132.66,132.67,132.65,132.65
EURJPY,20040702,062200,132.66,132.66,132.64,132.65
EURJPY,20040702,062300,132.66,132.66,132.64,132.64
EURJPY,20040702,062400,132.63,132.63,132.62,132.63
EURJPY,20040702,062500,132.62,132.62,132.62,132.62
EURJPY,20040702,062600,132.62,132.62,132.61,132.61
EURJPY,20040702,062700,132.61,132.61,132.61,132.61
EURJPY,20040702,062800,132.61,132.61,132.61,132.61
EURJPY,20040702,062900,132.61,132.61,132.59,132.59
EURJPY,20040702,063000,132.59,132.60,132.59,132.60
EURJPY,20040702,063100,132.61,132.61,132.61,132.61
EURJPY,20040702,063200,132.60,132.60,132.60,132.60
EURJPY,20040702,063300,132.61,132.65,132.61,132.64
EURJPY,20040702,063400,132.65,132.68,132.65,132.68
EURJPY,20040702,063500,132.69,132.71,132.69,132.71
EURJPY,20040702,063600,132.72,132.74,132.72,132.72
EURJPY,20040702,063700,132.73,132.73,132.70,132.71
EURJPY,20040702,063800,132.70,132.71,132.70,132.71
EURJPY,20040702,063900,132.70,132.71,132.70,132.70
EURJPY,20040702,064000,132.71,132.72,132.71,132.72
EURJPY,20040702,064100,132.71,132.71,132.70,132.70
EURJPY,20040702,064200,132.71,132.71,132.71,132.71
EURJPY,20040702,064300,132.72,132.74,132.72,132.74
EURJPY,20040702,064400,132.75,132.76,132.75,132.76
EURJPY,20040702,064500,132.76,132.76,132.73,132.73
EURJPY,20040702,064600,132.74,132.74,132.74,132.74
EURJPY,20040702,064700,132.74,132.75,132.74,132.74
EURJPY,20040702,064800,132.75,132.76,132.75,132.76
EURJPY,20040702,064900,132.77,132.78,132.76,132.76
EURJPY,20040702,065000,132.77,132.77,132.77,132.77
EURJPY,20040702,065100,132.76,132.76,132.75,132.76
EURJPY,20040702,065200,132.75,132.76,132.75,132.75
EURJPY,20040702,065300,132.75,132.75,132.75,132.75
EURJPY,20040702,065400,132.75,132.75,132.72,132.72
EURJPY,20040702,065500,132.73,132.73,132.72,132.73
EURJPY,20040702,065600,132.72,132.73,132.72,132.73
EURJPY,20040702,065700,132.74,132.74,132.73,132.74
EURJPY,20040702,065800,132.73,132.73,132.71,132.71
EURJPY,20040702,065900,132.72,132.72,132.72,132.72
EURJPY,20040702,070000,132.72,132.73,132.72,132.73
EURJPY,20040702,070100,132.72,132.73,132.72,132.72
EURJPY,20040702,070200,132.72,132.73,132.72,132.72
EURJPY,20040702,070300,132.73,132.75,132.73,132.74
EURJPY,20040702,070400,132.75,132.77,132.75,132.77
EURJPY,20040702,070500,132.78,132.78,132.78,132.78
EURJPY,20040702,070600,132.79,132.79,132.78,132.79
EURJPY,20040702,070700,132.78,132.79,132.78,132.79
EURJPY,20040702,070800,132.78,132.79,132.78,132.79
EURJPY,20040702,070900,132.78,132.78,132.78,132.78
EURJPY,20040702,071000,132.79,132.80,132.78,132.80
EURJPY,20040702,071100,132.81,132.81,132.81,132.81
EURJPY,20040702,071200,132.81,132.81,132.80,132.80
EURJPY,20040702,071300,132.80,132.80,132.80,132.80
EURJPY,20040702,071400,132.80,132.80,132.80,132.80
EURJPY,20040702,071500,132.79,132.80,132.79,132.80
EURJPY,20040702,071600,132.80,132.80,132.79,132.79
EURJPY,20040702,071700,132.78,132.79,132.78,132.78
EURJPY,20040702,071800,132.79,132.81,132.79,132.81
EURJPY,20040702,071900,132.82,132.86,132.82,132.86
EURJPY,20040702,072000,132.87,132.87,132.87,132.87
EURJPY,20040702,072100,132.87,132.88,132.87,132.88
EURJPY,20040702,072200,132.89,132.90,132.87,132.87
EURJPY,20040702,072300,132.86,132.86,132.84,132.85
EURJPY,20040702,072400,132.84,132.84,132.82,132.83
EURJPY,20040702,072500,132.82,132.83,132.81,132.83
EURJPY,20040702,072600,132.84,132.85,132.84,132.85
EURJPY,20040702,072700,132.84,132.85,132.84,132.84
EURJPY,20040702,072800,132.83,132.83,132.83,132.83
EURJPY,20040702,072900,132.82,132.82,132.79,132.79
EURJPY,20040702,073000,132.79,132.79,132.79,132.79
EURJPY,20040702,073100,132.80,132.80,132.79,132.80
EURJPY,20040702,073200,132.79,132.81,132.79,132.80
EURJPY,20040702,073300,132.81,132.81,132.79,132.80
EURJPY,20040702,073400,132.79,132.80,132.78,132.80
EURJPY,20040702,073500,132.79,132.80,132.79,132.80
EURJPY,20040702,073600,132.79,132.79,132.76,132.76
EURJPY,20040702,073700,132.75,132.78,132.75,132.77
EURJPY,20040702,073800,132.78,132.79,132.78,132.79
EURJPY,20040702,073900,132.80,132.82,132.80,132.80
EURJPY,20040702,074000,132.81,132.81,132.80,132.80
EURJPY,20040702,074100,132.80,132.80,132.79,132.79
EURJPY,20040702,074200,132.79,132.81,132.79,132.81
EURJPY,20040702,074300,132.80,132.80,132.80,132.80
EURJPY,20040702,074400,132.80,132.80,132.78,132.78
EURJPY,20040702,074500,132.78,132.78,132.77,132.78
EURJPY,20040702,074600,132.79,132.80,132.79,132.79
EURJPY,20040702,074700,132.80,132.80,132.79,132.79
EURJPY,20040702,074800,132.80,132.80,132.79,132.80
EURJPY,20040702,074900,132.79,132.80,132.79,132.79
EURJPY,20040702,075000,132.78,132.78,132.77,132.78
EURJPY,20040702,075100,132.77,132.77,132.75,132.76
EURJPY,20040702,075200,132.77,132.77,132.75,132.75
EURJPY,20040702,075300,132.74,132.74,132.70,132.70
EURJPY,20040702,075400,132.69,132.69,132.67,132.67
EURJPY,20040702,075500,132.68,132.68,132.67,132.67
EURJPY,20040702,075600,132.68,132.68,132.67,132.67
EURJPY,20040702,075700,132.67,132.67,132.66,132.66
EURJPY,20040702,075800,132.65,132.65,132.65,132.65
EURJPY,20040702,075900,132.65,132.67,132.65,132.67
EURJPY,20040702,080000,132.66,132.67,132.66,132.67
EURJPY,20040702,080100,132.68,132.70,132.68,132.70
EURJPY,20040702,080200,132.69,132.69,132.67,132.67
EURJPY,20040702,080300,132.68,132.70,132.68,132.70
EURJPY,20040702,080400,132.71,132.73,132.71,132.73
EURJPY,20040702,080500,132.72,132.72,132.70,132.70
EURJPY,20040702,080600,132.71,132.71,132.65,132.66
EURJPY,20040702,080700,132.67,132.67,132.67,132.67
EURJPY,20040702,080800,132.66,132.67,132.66,132.67
EURJPY,20040702,080900,132.66,132.66,132.62,132.62
EURJPY,20040702,081000,132.63,132.63,132.63,132.63
EURJPY,20040702,081100,132.63,132.64,132.62,132.62
EURJPY,20040702,081200,132.61,132.61,132.59,132.61
EURJPY,20040702,081300,132.62,132.64,132.62,132.63
EURJPY,20040702,081400,132.64,132.67,132.64,132.67
EURJPY,20040702,081500,132.66,132.68,132.66,132.68
EURJPY,20040702,081600,132.67,132.68,132.65,132.68
EURJPY,20040702,081700,132.67,132.68,132.67,132.68
EURJPY,20040702,081800,132.67,132.67,132.67,132.67
EURJPY,20040702,081900,132.67,132.70,132.67,132.70
EURJPY,20040702,082000,132.69,132.69,132.68,132.68
EURJPY,20040702,082100,132.69,132.69,132.67,132.67
EURJPY,20040702,082200,132.66,132.66,132.64,132.64
EURJPY,20040702,082300,132.65,132.66,132.64,132.65
EURJPY,20040702,082400,132.64,132.65,132.64,132.65
EURJPY,20040702,082500,132.64,132.64,132.62,132.64
EURJPY,20040702,082600,132.65,132.65,132.64,132.65
EURJPY,20040702,082700,132.64,132.65,132.64,132.64
EURJPY,20040702,082800,132.63,132.63,132.61,132.61
EURJPY,20040702,082900,132.62,132.65,132.62,132.65
EURJPY,20040702,083000,132.65,132.65,132.64,132.64
EURJPY,20040702,083100,132.63,132.63,132.61,132.62
EURJPY,20040702,083200,132.61,132.63,132.60,132.63
EURJPY,20040702,083300,132.62,132.64,132.60,132.60
EURJPY,20040702,083400,132.59,132.59,132.57,132.57
EURJPY,20040702,083500,132.56,132.56,132.53,132.53
EURJPY,20040702,083600,132.54,132.54,132.52,132.54
EURJPY,20040702,083700,132.53,132.54,132.53,132.54
EURJPY,20040702,083800,132.54,132.54,132.51,132.51
EURJPY,20040702,083900,132.52,132.53,132.51,132.53
EURJPY,20040702,084000,132.54,132.58,132.54,132.58
EURJPY,20040702,084100,132.59,132.60,132.58,132.58
EURJPY,20040702,084200,132.57,132.58,132.57,132.58
EURJPY,20040702,084300,132.57,132.59,132.57,132.59
EURJPY,20040702,084400,132.59,132.60,132.59,132.60
EURJPY,20040702,084500,132.61,132.62,132.60,132.61
EURJPY,20040702,084600,132.62,132.63,132.62,132.62
EURJPY,20040702,084700,132.61,132.62,132.59,132.62
EURJPY,20040702,084800,132.61,132.61,132.60,132.60
EURJPY,20040702,084900,132.59,132.60,132.59,132.60
EURJPY,20040702,085000,132.61,132.61,132.57,132.57
EURJPY,20040702,085100,132.56,132.56,132.50,132.51
EURJPY,20040702,085200,132.52,132.59,132.52,132.59
EURJPY,20040702,085300,132.58,132.61,132.58,132.60
EURJPY,20040702,085400,132.61,132.62,132.61,132.61
EURJPY,20040702,085500,132.62,132.63,132.62,132.63
EURJPY,20040702,085600,132.64,132.64,132.62,132.64
EURJPY,20040702,085700,132.65,132.65,132.63,132.63
EURJPY,20040702,085800,132.64,132.65,132.63,132.63
EURJPY,20040702,085900,132.62,132.62,132.57,132.57
EURJPY,20040702,090000,132.56,132.58,132.56,132.56
EURJPY,20040702,090100,132.57,132.57,132.55,132.55
EURJPY,20040702,090200,132.54,132.54,132.50,132.53
EURJPY,20040702,090300,132.52,132.56,132.52,132.56
EURJPY,20040702,090400,132.57,132.57,132.54,132.55
EURJPY,20040702,090500,132.56,132.56,132.55,132.55
EURJPY,20040702,090600,132.54,132.55,132.51,132.51
EURJPY,20040702,090700,132.50,132.51,132.50,132.51
EURJPY,20040702,090800,132.52,132.53,132.51,132.51
EURJPY,20040702,090900,132.52,132.52,132.51,132.51
EURJPY,20040702,091000,132.50,132.51,132.50,132.51
EURJPY,20040702,091100,132.52,132.53,132.52,132.53
EURJPY,20040702,091200,132.52,132.52,132.51,132.51
EURJPY,20040702,091300,132.52,132.52,132.50,132.50
EURJPY,20040702,091400,132.49,132.51,132.49,132.51
EURJPY,20040702,091500,132.52,132.52,132.50,132.50
EURJPY,20040702,091600,132.49,132.51,132.48,132.48
EURJPY,20040702,091700,132.47,132.47,132.45,132.45
EURJPY,20040702,091800,132.44,132.44,132.40,132.41
EURJPY,20040702,091900,132.40,132.40,132.37,132.37
EURJPY,20040702,092000,132.38,132.39,132.34,132.35
EURJPY,20040702,092100,132.36,132.37,132.36,132.36
EURJPY,20040702,092200,132.35,132.36,132.35,132.36
EURJPY,20040702,092300,132.35,132.37,132.35,132.37
EURJPY,20040702,092400,132.36,132.36,132.33,132.34
EURJPY,20040702,092500,132.33,132.35,132.33,132.34
EURJPY,20040702,092600,132.35,132.35,132.32,132.33
EURJPY,20040702,092700,132.34,132.36,132.34,132.36
EURJPY,20040702,092800,132.37,132.38,132.36,132.36
EURJPY,20040702,092900,132.35,132.37,132.35,132.37
EURJPY,20040702,093000,132.38,132.39,132.37,132.39
EURJPY,20040702,093100,132.38,132.39,132.38,132.39
EURJPY,20040702,093200,132.39,132.39,132.38,132.39
EURJPY,20040702,093300,132.40,132.44,132.40,132.44
EURJPY,20040702,093400,132.45,132.50,132.45,132.50
EURJPY,20040702,093500,132.49,132.50,132.49,132.50
EURJPY,20040702,093600,132.49,132.50,132.48,132.50
EURJPY,20040702,093700,132.49,132.50,132.49,132.49
EURJPY,20040702,093800,132.50,132.50,132.48,132.50
EURJPY,20040702,093900,132.49,132.50,132.49,132.49
EURJPY,20040702,094000,132.50,132.51,132.49,132.50
EURJPY,20040702,094100,132.51,132.54,132.51,132.54
EURJPY,20040702,094200,132.53,132.55,132.53,132.53
EURJPY,20040702,094300,132.54,132.54,132.50,132.51
EURJPY,20040702,094400,132.50,132.50,132.47,132.47
EURJPY,20040702,094500,132.46,132.46,132.45,132.46
EURJPY,20040702,094600,132.47,132.47,132.45,132.45
EURJPY,20040702,094700,132.46,132.46,132.42,132.42
EURJPY,20040702,094800,132.43,132.43,132.40,132.41
EURJPY,20040702,094900,132.40,132.40,132.37,132.37
EURJPY,20040702,095000,132.36,132.36,132.35,132.36
EURJPY,20040702,095100,132.35,132.38,132.35,132.37
EURJPY,20040702,095200,132.38,132.40,132.38,132.40
EURJPY,20040702,095300,132.42,132.43,132.42,132.43
EURJPY,20040702,095400,132.44,132.46,132.44,132.46
EURJPY,20040702,095500,132.45,132.45,132.43,132.43
EURJPY,20040702,095600,132.44,132.46,132.43,132.46
EURJPY,20040702,095700,132.47,132.51,132.47,132.51
EURJPY,20040702,095800,132.52,132.52,132.50,132.50
EURJPY,20040702,095900,132.51,132.54,132.51,132.51
EURJPY,20040702,100000,132.50,132.53,132.50,132.53
EURJPY,20040702,100100,132.52,132.54,132.52,132.54
EURJPY,20040702,100200,132.55,132.59,132.55,132.58
EURJPY,20040702,100300,132.59,132.59,132.56,132.56
EURJPY,20040702,100400,132.55,132.58,132.55,132.57
EURJPY,20040702,100500,132.58,132.59,132.57,132.57
EURJPY,20040702,100600,132.58,132.58,132.56,132.57
EURJPY,20040702,100700,132.56,132.56,132.56,132.56
EURJPY,20040702,100800,132.56,132.56,132.55,132.55
EURJPY,20040702,100900,132.56,132.56,132.55,132.55
EURJPY,20040702,101000,132.54,132.54,132.52,132.53
EURJPY,20040702,101100,132.52,132.53,132.51,132.51
EURJPY,20040702,101200,132.50,132.50,132.47,132.47
EURJPY,20040702,101300,132.48,132.48,132.46,132.48
EURJPY,20040702,101400,132.47,132.49,132.46,132.49
EURJPY,20040702,101500,132.48,132.49,132.48,132.49
EURJPY,20040702,101600,132.48,132.51,132.48,132.51
EURJPY,20040702,101700,132.52,132.52,132.51,132.51
EURJPY,20040702,101800,132.50,132.51,132.50,132.50
EURJPY,20040702,101900,132.51,132.51,132.51,132.51
EURJPY,20040702,102000,132.50,132.50,132.48,132.49
EURJPY,20040702,102100,132.48,132.51,132.48,132.51
EURJPY,20040702,102200,132.50,132.51,132.49,132.50
EURJPY,20040702,102300,132.49,132.50,132.49,132.50
EURJPY,20040702,102400,132.50,132.50,132.44,132.44
EURJPY,20040702,102500,132.43,132.43,132.41,132.41
EURJPY,20040702,102600,132.40,132.42,132.40,132.41
EURJPY,20040702,102700,132.42,132.42,132.42,132.42
EURJPY,20040702,102800,132.40,132.40,132.38,132.40
EURJPY,20040702,102900,132.41,132.41,132.39,132.39
EURJPY,20040702,103000,132.39,132.39,132.39,132.39
EURJPY,20040702,103100,132.38,132.40,132.38,132.40
EURJPY,20040702,103200,132.41,132.42,132.37,132.39
EURJPY,20040702,103300,132.41,132.42,132.41,132.41
EURJPY,20040702,103400,132.39,132.39,132.37,132.37
EURJPY,20040702,103500,132.37,132.37,132.36,132.36
EURJPY,20040702,103600,132.37,132.37,132.36,132.36
EURJPY,20040702,103700,132.37,132.37,132.35,132.36
EURJPY,20040702,103800,132.35,132.35,132.33,132.33
EURJPY,20040702,103900,132.34,132.34,132.30,132.30
EURJPY,20040702,104000,132.29,132.31,132.29,132.31
EURJPY,20040702,104100,132.30,132.32,132.30,132.32
EURJPY,20040702,104200,132.31,132.33,132.31,132.33
EURJPY,20040702,104300,132.34,132.34,132.33,132.34
EURJPY,20040702,104400,132.35,132.37,132.35,132.37
EURJPY,20040702,104500,132.36,132.36,132.35,132.36
EURJPY,20040702,104600,132.36,132.36,132.36,132.36
EURJPY,20040702,104700,132.36,132.36,132.36,132.36
EURJPY,20040702,104800,132.37,132.37,132.37,132.37
EURJPY,20040702,104900,132.37,132.37,132.36,132.36
EURJPY,20040702,105000,132.37,132.38,132.37,132.38
EURJPY,20040702,105100,132.38,132.38,132.38,132.38
EURJPY,20040702,105200,132.37,132.37,132.35,132.35
EURJPY,20040702,105300,132.34,132.34,132.33,132.33
EURJPY,20040702,105400,132.32,132.33,132.31,132.33
EURJPY,20040702,105500,132.32,132.32,132.31,132.31
EURJPY,20040702,105600,132.30,132.33,132.30,132.33
EURJPY,20040702,105700,132.33,132.33,132.33,132.33
EURJPY,20040702,105800,132.31,132.35,132.31,132.35
EURJPY,20040702,105900,132.36,132.39,132.35,132.39
EURJPY,20040702,110000,132.40,132.40,132.39,132.39
EURJPY,20040702,110100,132.40,132.41,132.40,132.40
EURJPY,20040702,110200,132.41,132.42,132.40,132.40
EURJPY,20040702,110300,132.41,132.42,132.40,132.40
EURJPY,20040702,110400,132.39,132.39,132.37,132.37
EURJPY,20040702,110500,132.38,132.38,132.38,132.38
EURJPY,20040702,110600,132.37,132.38,132.37,132.38
EURJPY,20040702,110700,132.38,132.39,132.33,132.39
EURJPY,20040702,110800,132.40,132.40,132.36,132.36
EURJPY,20040702,110900,132.37,132.38,132.36,132.36
EURJPY,20040702,111000,132.37,132.38,132.35,132.35
EURJPY,20040702,111100,132.35,132.35,132.35,132.35
EURJPY,20040702,111200,132.36,132.36,132.32,132.35
EURJPY,20040702,111300,132.36,132.36,132.36,132.36
EURJPY,20040702,111400,132.36,132.38,132.36,132.38
EURJPY,20040702,111500,132.39,132.39,132.37,132.37
EURJPY,20040702,111600,132.36,132.36,132.34,132.34
EURJPY,20040702,111700,132.34,132.34,132.33,132.33
EURJPY,20040702,111800,132.31,132.33,132.29,132.33
EURJPY,20040702,111900,132.35,132.35,132.35,132.35
EURJPY,20040702,112000,132.35,132.35,132.35,132.35
EURJPY,20040702,112100,132.34,132.37,132.34,132.37
EURJPY,20040702,112200,132.36,132.37,132.36,132.37
EURJPY,20040702,112300,132.36,132.38,132.36,132.38
EURJPY,20040702,112400,132.37,132.38,132.37,132.38
EURJPY,20040702,112500,132.39,132.39,132.38,132.38
EURJPY,20040702,112600,132.37,132.37,132.36,132.36
EURJPY,20040702,112700,132.36,132.37,132.36,132.37
EURJPY,20040702,112800,132.38,132.38,132.37,132.37
EURJPY,20040702,112900,132.36,132.37,132.36,132.37
EURJPY,20040702,113000,132.37,132.37,132.37,132.37
EURJPY,20040702,113100,132.38,132.38,132.36,132.36
EURJPY,20040702,113200,132.35,132.36,132.35,132.36
EURJPY,20040702,113300,132.37,132.39,132.37,132.39
EURJPY,20040702,113400,132.37,132.37,132.37,132.37
EURJPY,20040702,113500,132.38,132.42,132.38,132.42
EURJPY,20040702,113600,132.41,132.41,132.40,132.40
EURJPY,20040702,113700,132.42,132.43,132.42,132.42
EURJPY,20040702,113800,132.40,132.40,132.39,132.40
EURJPY,20040702,113900,132.40,132.40,132.40,132.40
EURJPY,20040702,114000,132.41,132.41,132.41,132.41
EURJPY,20040702,114100,132.42,132.42,132.41,132.42
EURJPY,20040702,114200,132.43,132.43,132.42,132.43
EURJPY,20040702,114300,132.43,132.43,132.43,132.43
EURJPY,20040702,114400,132.42,132.42,132.38,132.38
EURJPY,20040702,114500,132.40,132.42,132.40,132.40
EURJPY,20040702,114600,132.41,132.42,132.41,132.41
EURJPY,20040702,114700,132.42,132.42,132.40,132.40
EURJPY,20040702,114800,132.40,132.40,132.40,132.40
EURJPY,20040702,114900,132.40,132.40,132.40,132.40
EURJPY,20040702,115000,132.42,132.42,132.41,132.41
EURJPY,20040702,115100,132.40,132.40,132.40,132.40
EURJPY,20040702,115200,132.40,132.45,132.39,132.45
EURJPY,20040702,115300,132.46,132.48,132.46,132.47
EURJPY,20040702,115400,132.48,132.48,132.48,132.48
EURJPY,20040702,115500,132.48,132.48,132.47,132.47
EURJPY,20040702,115600,132.47,132.48,132.47,132.48
EURJPY,20040702,115700,132.48,132.48,132.48,132.48
EURJPY,20040702,115800,132.44,132.44,132.42,132.42
EURJPY,20040702,115900,132.43,132.43,132.42,132.42
EURJPY,20040702,120000,132.40,132.40,132.38,132.39
EURJPY,20040702,120100,132.38,132.38,132.35,132.36
EURJPY,20040702,120200,132.36,132.39,132.36,132.39
EURJPY,20040702,120300,132.40,132.42,132.40,132.41
EURJPY,20040702,120400,132.40,132.43,132.40,132.43
EURJPY,20040702,120500,132.43,132.45,132.43,132.45
EURJPY,20040702,120700,132.45,132.45,132.43,132.43
EURJPY,20040702,120800,132.43,132.45,132.43,132.45
EURJPY,20040702,120900,132.44,132.45,132.44,132.45
EURJPY,20040702,121000,132.45,132.45,132.44,132.44
EURJPY,20040702,121100,132.43,132.46,132.43,132.45
EURJPY,20040702,121200,132.46,132.47,132.46,132.46
EURJPY,20040702,121300,132.47,132.48,132.46,132.48
EURJPY,20040702,121400,132.47,132.47,132.47,132.47
EURJPY,20040702,121500,132.46,132.46,132.46,132.46
EURJPY,20040702,121600,132.48,132.48,132.47,132.48
EURJPY,20040702,121700,132.49,132.49,132.49,132.49
EURJPY,20040702,121800,132.50,132.50,132.50,132.50
EURJPY,20040702,121900,132.50,132.50,132.49,132.49
EURJPY,20040702,122000,132.49,132.49,132.49,132.49
EURJPY,20040702,122100,132.51,132.52,132.50,132.50
EURJPY,20040702,122300,132.49,132.50,132.48,132.50
EURJPY,20040702,122400,132.49,132.50,132.49,132.49
EURJPY,20040702,122500,132.50,132.52,132.50,132.52
EURJPY,20040702,122600,132.52,132.52,132.52,132.52
EURJPY,20040702,122700,132.51,132.51,132.51,132.51
EURJPY,20040702,122800,132.51,132.51,132.50,132.51
EURJPY,20040702,122900,132.52,132.52,132.52,132.52
EURJPY,20040702,123000,132.52,132.52,132.51,132.51
EURJPY,20040702,123100,132.50,132.50,132.50,132.50
EURJPY,20040702,123200,132.49,132.50,132.49,132.50
EURJPY,20040702,123300,132.49,132.51,132.49,132.51
EURJPY,20040702,123400,132.51,132.51,132.50,132.50
EURJPY,20040702,123500,132.51,132.51,132.51,132.51
EURJPY,20040702,123600,132.51,132.51,132.51,132.51
EURJPY,20040702,123700,132.52,132.52,132.51,132.52
EURJPY,20040702,123800,132.51,132.53,132.51,132.52
EURJPY,20040702,123900,132.51,132.52,132.51,132.51
EURJPY,20040702,124000,132.52,132.52,132.51,132.51
EURJPY,20040702,124100,132.50,132.52,132.50,132.51
EURJPY,20040702,124200,132.50,132.51,132.49,132.50
EURJPY,20040702,124300,132.49,132.50,132.48,132.48
EURJPY,20040702,124400,132.47,132.51,132.46,132.50
EURJPY,20040702,124500,132.49,132.50,132.47,132.49
EURJPY,20040702,124600,132.50,132.53,132.50,132.52
EURJPY,20040702,124700,132.53,132.53,132.53,132.53
EURJPY,20040702,124800,132.53,132.54,132.53,132.53
EURJPY,20040702,124900,132.52,132.53,132.52,132.52
EURJPY,20040702,125000,132.52,132.53,132.52,132.53
EURJPY,20040702,125100,132.52,132.52,132.49,132.49
EURJPY,20040702,125200,132.50,132.50,132.49,132.50
EURJPY,20040702,125300,132.49,132.49,132.48,132.49
EURJPY,20040702,125400,132.50,132.50,132.50,132.50
EURJPY,20040702,125500,132.50,132.51,132.50,132.51
EURJPY,20040702,125600,132.52,132.52,132.51,132.51
EURJPY,20040702,125700,132.50,132.50,132.48,132.48
EURJPY,20040702,125800,132.49,132.49,132.48,132.48
EURJPY,20040702,125900,132.49,132.50,132.47,132.47
EURJPY,20040702,130000,132.46,132.47,132.46,132.46
EURJPY,20040702,130100,132.45,132.47,132.45,132.47
EURJPY,20040702,130200,132.48,132.48,132.47,132.47
EURJPY,20040702,130300,132.47,132.47,132.46,132.46
EURJPY,20040702,130400,132.47,132.49,132.47,132.49
EURJPY,20040702,130500,132.49,132.49,132.49,132.49
EURJPY,20040702,130600,132.50,132.50,132.50,132.50
EURJPY,20040702,130700,132.50,132.51,132.50,132.50
EURJPY,20040702,130800,132.49,132.50,132.48,132.48
EURJPY,20040702,130900,132.49,132.51,132.49,132.51
EURJPY,20040702,131000,132.50,132.51,132.49,132.50
EURJPY,20040702,131100,132.51,132.52,132.51,132.51
EURJPY,20040702,131200,132.50,132.50,132.50,132.50
EURJPY,20040702,131300,132.49,132.49,132.49,132.49
EURJPY,20040702,131400,132.50,132.52,132.49,132.52
EURJPY,20040702,131500,132.51,132.53,132.50,132.53
EURJPY,20040702,131600,132.54,132.57,132.54,132.56
EURJPY,20040702,131700,132.55,132.57,132.55,132.56
EURJPY,20040702,131800,132.57,132.57,132.55,132.55
EURJPY,20040702,131900,132.54,132.55,132.54,132.55
EURJPY,20040702,132000,132.55,132.56,132.55,132.56
EURJPY,20040702,132100,132.55,132.57,132.55,132.57
EURJPY,20040702,132200,132.58,132.59,132.58,132.58
EURJPY,20040702,132300,132.57,132.61,132.57,132.61
EURJPY,20040702,132400,132.62,132.63,132.62,132.63
EURJPY,20040702,132500,132.62,132.62,132.60,132.60
EURJPY,20040702,132600,132.59,132.62,132.59,132.62
EURJPY,20040702,132700,132.63,132.66,132.63,132.66
EURJPY,20040702,132800,132.65,132.65,132.64,132.65
EURJPY,20040702,132900,132.67,132.68,132.67,132.68
EURJPY,20040702,133000,132.69,132.74,132.69,132.74
EURJPY,20040702,133100,132.75,132.76,132.75,132.75
EURJPY,20040702,133200,132.74,132.74,132.69,132.70
EURJPY,20040702,133300,132.69,132.71,132.69,132.70
EURJPY,20040702,133400,132.69,132.70,132.68,132.70
EURJPY,20040702,133500,132.69,132.69,132.68,132.68
EURJPY,20040702,133600,132.69,132.71,132.68,132.71
EURJPY,20040702,133700,132.72,132.72,132.70,132.70
EURJPY,20040702,133800,132.69,132.70,132.68,132.69
EURJPY,20040702,133900,132.68,132.69,132.68,132.68
EURJPY,20040702,134000,132.67,132.71,132.67,132.71
EURJPY,20040702,134100,132.72,132.72,132.71,132.72
EURJPY,20040702,134200,132.71,132.71,132.70,132.71
EURJPY,20040702,134300,132.70,132.70,132.65,132.66
EURJPY,20040702,134400,132.65,132.67,132.65,132.66
EURJPY,20040702,134500,132.65,132.65,132.65,132.65
EURJPY,20040702,134600,132.65,132.65,132.62,132.62
EURJPY,20040702,134700,132.63,132.64,132.63,132.64
EURJPY,20040702,134800,132.65,132.65,132.65,132.65
EURJPY,20040702,134900,132.65,132.66,132.65,132.66
EURJPY,20040702,135000,132.65,132.67,132.65,132.66
EURJPY,20040702,135100,132.65,132.66,132.65,132.66
EURJPY,20040702,135200,132.65,132.65,132.64,132.64
EURJPY,20040702,135300,132.63,132.65,132.63,132.65
EURJPY,20040702,135400,132.64,132.64,132.63,132.64
EURJPY,20040702,135500,132.65,132.65,132.64,132.64
EURJPY,20040702,135600,132.65,132.65,132.64,132.65
EURJPY,20040702,135700,132.66,132.68,132.66,132.68
EURJPY,20040702,135800,132.69,132.70,132.68,132.68
EURJPY,20040702,135900,132.67,132.67,132.65,132.66
EURJPY,20040702,140000,132.67,132.70,132.67,132.70
EURJPY,20040702,140100,132.69,132.73,132.69,132.71
EURJPY,20040702,140200,132.72,132.73,132.71,132.71
EURJPY,20040702,140300,132.70,132.71,132.69,132.71
EURJPY,20040702,140400,132.70,132.70,132.69,132.70
EURJPY,20040702,140500,132.69,132.69,132.65,132.66
EURJPY,20040702,140600,132.65,132.67,132.65,132.67
EURJPY,20040702,140700,132.68,132.68,132.67,132.67
EURJPY,20040702,140800,132.66,132.69,132.66,132.68
EURJPY,20040702,140900,132.67,132.67,132.66,132.66
EURJPY,20040702,141000,132.67,132.68,132.65,132.65
EURJPY,20040702,141100,132.64,132.64,132.63,132.64
EURJPY,20040702,141200,132.65,132.65,132.65,132.65
EURJPY,20040702,141300,132.65,132.65,132.61,132.63
EURJPY,20040702,141400,132.64,132.65,132.63,132.65
EURJPY,20040702,141500,132.66,132.66,132.63,132.64
EURJPY,20040702,141600,132.63,132.64,132.61,132.63
EURJPY,20040702,141700,132.62,132.62,132.61,132.62
EURJPY,20040702,141800,132.63,132.63,132.62,132.62
EURJPY,20040702,141900,132.63,132.67,132.63,132.65
EURJPY,20040702,142000,132.64,132.65,132.63,132.63
EURJPY,20040702,142100,132.64,132.67,132.63,132.67
EURJPY,20040702,142200,132.68,132.70,132.68,132.68
EURJPY,20040702,142300,132.69,132.69,132.63,132.64
EURJPY,20040702,142400,132.65,132.66,132.64,132.66
EURJPY,20040702,142500,132.65,132.66,132.65,132.65
EURJPY,20040702,142600,132.66,132.66,132.63,132.63
EURJPY,20040702,142700,132.64,132.65,132.62,132.65
EURJPY,20040702,142800,132.66,132.70,132.66,132.70
EURJPY,20040702,142900,132.69,132.71,132.67,132.68
EURJPY,20040702,143000,132.69,132.70,132.64,132.65
EURJPY,20040702,143100,132.68,132.77,132.62,132.64
EURJPY,20040702,143200,132.62,132.70,132.53,132.60
EURJPY,20040702,143300,132.75,132.75,132.66,132.73
EURJPY,20040702,143400,132.75,132.99,132.75,132.92
EURJPY,20040702,143500,132.91,132.93,132.87,132.87
EURJPY,20040702,143600,132.88,132.88,132.83,132.86
EURJPY,20040702,143700,132.87,133.02,132.86,133.02
EURJPY,20040702,143800,133.03,133.05,132.86,132.86
EURJPY,20040702,143900,132.85,132.89,132.84,132.85
EURJPY,20040702,144000,132.84,132.84,132.78,132.82
EURJPY,20040702,144100,132.83,132.83,132.79,132.80
EURJPY,20040702,144200,132.81,132.87,132.81,132.85
EURJPY,20040702,144300,132.84,132.88,132.84,132.86
EURJPY,20040702,144400,132.87,132.89,132.86,132.89
EURJPY,20040702,144500,132.88,132.88,132.83,132.83
EURJPY,20040702,144600,132.84,132.84,132.78,132.78
EURJPY,20040702,144700,132.79,132.84,132.78,132.83
EURJPY,20040702,144800,132.84,132.86,132.82,132.82
EURJPY,20040702,144900,132.81,132.81,132.76,132.76
EURJPY,20040702,145000,132.75,132.75,132.71,132.71
EURJPY,20040702,145100,132.70,132.77,132.70,132.76
EURJPY,20040702,145200,132.75,132.75,132.73,132.74
EURJPY,20040702,145300,132.75,132.76,132.71,132.72
EURJPY,20040702,145400,132.73,132.73,132.70,132.70
EURJPY,20040702,145500,132.69,132.77,132.68,132.77
EURJPY,20040702,145600,132.79,132.83,132.78,132.83
EURJPY,20040702,145700,132.84,132.87,132.84,132.85
EURJPY,20040702,145800,132.84,132.87,132.84,132.85
EURJPY,20040702,145900,132.86,132.87,132.84,132.86
EURJPY,20040702,150000,132.85,132.85,132.83,132.83
EURJPY,20040702,150100,132.82,132.84,132.81,132.83
EURJPY,20040702,150200,132.84,132.87,132.84,132.87
EURJPY,20040702,150300,132.86,132.86,132.83,132.85
EURJPY,20040702,150400,132.86,132.87,132.84,132.86
EURJPY,20040702,150500,132.85,132.88,132.85,132.88
EURJPY,20040702,150600,132.87,132.88,132.79,132.79
EURJPY,20040702,150700,132.78,132.85,132.78,132.85
EURJPY,20040702,150800,132.86,132.89,132.85,132.89
EURJPY,20040702,150900,132.90,132.92,132.89,132.92
EURJPY,20040702,151000,132.93,132.93,132.90,132.92
EURJPY,20040702,151100,132.93,132.93,132.90,132.91
EURJPY,20040702,151200,132.92,132.97,132.92,132.96
EURJPY,20040702,151300,132.97,133.01,132.96,133.01
EURJPY,20040702,151400,133.00,133.00,132.97,132.99
EURJPY,20040702,151500,132.98,133.04,132.97,133.03
EURJPY,20040702,151600,133.02,133.02,132.98,133.00
EURJPY,20040702,151700,133.01,133.02,132.99,132.99
EURJPY,20040702,151800,133.00,133.02,133.00,133.02
EURJPY,20040702,151900,133.03,133.04,133.02,133.03
EURJPY,20040702,152000,133.04,133.06,133.03,133.06
EURJPY,20040702,152100,133.05,133.05,133.02,133.02
EURJPY,20040702,152200,133.01,133.03,133.00,133.03
EURJPY,20040702,152300,133.02,133.04,133.01,133.04
EURJPY,20040702,152400,133.03,133.06,133.02,133.06
EURJPY,20040702,152500,133.07,133.10,133.06,133.10
EURJPY,20040702,152600,133.11,133.12,133.11,133.11
EURJPY,20040702,152700,133.12,133.18,133.12,133.18
EURJPY,20040702,152800,133.19,133.26,133.19,133.26
EURJPY,20040702,152900,133.25,133.27,133.25,133.27
EURJPY,20040702,153000,133.28,133.29,133.26,133.26
EURJPY,20040702,153100,133.25,133.25,133.23,133.23
EURJPY,20040702,153200,133.24,133.24,133.22,133.22
EURJPY,20040702,153300,133.23,133.23,133.22,133.22
EURJPY,20040702,153400,133.21,133.23,133.20,133.22
EURJPY,20040702,153500,133.23,133.28,133.22,133.27
EURJPY,20040702,153600,133.28,133.28,133.25,133.25
EURJPY,20040702,153700,133.26,133.26,133.24,133.25
EURJPY,20040702,153800,133.26,133.30,133.26,133.30
EURJPY,20040702,153900,133.29,133.31,133.29,133.29
EURJPY,20040702,154000,133.27,133.30,133.27,133.27
EURJPY,20040702,154100,133.28,133.35,133.28,133.34
EURJPY,20040702,154200,133.35,133.37,133.34,133.35
EURJPY,20040702,154300,133.34,133.34,133.31,133.31
EURJPY,20040702,154400,133.33,133.35,133.32,133.35
EURJPY,20040702,154500,133.34,133.35,133.33,133.33
EURJPY,20040702,154600,133.32,133.35,133.32,133.34
EURJPY,20040702,154700,133.35,133.36,133.35,133.35
EURJPY,20040702,154800,133.34,133.40,133.34,133.39
EURJPY,20040702,154900,133.38,133.39,133.36,133.36
EURJPY,20040702,155000,133.35,133.35,133.33,133.34
EURJPY,20040702,155100,133.35,133.36,133.33,133.35
EURJPY,20040702,155200,133.36,133.36,133.34,133.34
EURJPY,20040702,155300,133.33,133.33,133.28,133.29
EURJPY,20040702,155400,133.28,133.29,133.28,133.28
EURJPY,20040702,155500,133.27,133.29,133.27,133.29
EURJPY,20040702,155600,133.28,133.33,133.28,133.33
EURJPY,20040702,155700,133.32,133.35,133.31,133.31
EURJPY,20040702,155800,133.30,133.30,133.26,133.27
EURJPY,20040702,155900,133.28,133.30,133.28,133.30
EURJPY,20040702,160000,133.29,133.29,133.28,133.29
EURJPY,20040702,160100,133.30,133.31,133.27,133.27
EURJPY,20040702,160200,133.28,133.31,133.28,133.31
EURJPY,20040702,160300,133.32,133.32,133.30,133.30
EURJPY,20040702,160400,133.28,133.34,133.26,133.34
EURJPY,20040702,160500,133.35,133.35,133.34,133.34
EURJPY,20040702,160600,133.33,133.33,133.29,133.30
EURJPY,20040702,160700,133.31,133.31,133.31,133.31
EURJPY,20040702,160800,133.32,133.35,133.29,133.35
EURJPY,20040702,160900,133.36,133.36,133.32,133.32
EURJPY,20040702,161000,133.31,133.31,133.27,133.27
EURJPY,20040702,161100,133.26,133.27,133.25,133.26
EURJPY,20040702,161200,133.24,133.24,133.22,133.22
EURJPY,20040702,161300,133.21,133.23,133.20,133.23
EURJPY,20040702,161400,133.21,133.24,133.21,133.24
EURJPY,20040702,161500,133.23,133.24,133.20,133.24
EURJPY,20040702,161600,133.25,133.25,133.22,133.25
EURJPY,20040702,161700,133.26,133.27,133.26,133.26
EURJPY,20040702,161800,133.25,133.27,133.24,133.24
EURJPY,20040702,161900,133.23,133.24,133.23,133.24
EURJPY,20040702,162000,133.25,133.25,133.22,133.24
EURJPY,20040702,162100,133.25,133.29,133.25,133.29
EURJPY,20040702,162200,133.30,133.30,133.30,133.30
EURJPY,20040702,162300,133.31,133.35,133.31,133.34
EURJPY,20040702,162400,133.33,133.33,133.32,133.33
EURJPY,20040702,162500,133.32,133.33,133.31,133.33
EURJPY,20040702,162600,133.34,133.35,133.34,133.34
EURJPY,20040702,162700,133.33,133.33,133.32,133.32
EURJPY,20040702,162800,133.31,133.36,133.31,133.36
EURJPY,20040702,162900,133.37,133.37,133.35,133.35
EURJPY,20040702,163000,133.36,133.37,133.36,133.37
EURJPY,20040702,163100,133.38,133.38,133.36,133.37
EURJPY,20040702,163200,133.38,133.38,133.33,133.33
EURJPY,20040702,163300,133.34,133.34,133.34,133.34
EURJPY,20040702,163400,133.33,133.33,133.29,133.30
EURJPY,20040702,163500,133.30,133.31,133.30,133.31
EURJPY,20040702,163600,133.32,133.32,133.30,133.30
EURJPY,20040702,163700,133.29,133.29,133.23,133.23
EURJPY,20040702,163800,133.24,133.25,133.24,133.25
EURJPY,20040702,163900,133.26,133.27,133.26,133.26
EURJPY,20040702,164000,133.25,133.27,133.25,133.26
EURJPY,20040702,164100,133.27,133.28,133.26,133.27
EURJPY,20040702,164200,133.26,133.26,133.25,133.25
EURJPY,20040702,164300,133.24,133.27,133.24,133.27
EURJPY,20040702,164400,133.26,133.31,133.26,133.31
EURJPY,20040702,164500,133.30,133.30,133.27,133.27
EURJPY,20040702,164600,133.28,133.30,133.28,133.30
EURJPY,20040702,164700,133.31,133.32,133.30,133.31
EURJPY,20040702,164800,133.30,133.33,133.30,133.33
EURJPY,20040702,164900,133.32,133.32,133.31,133.31
EURJPY,20040702,165000,133.32,133.33,133.32,133.33
EURJPY,20040702,165100,133.34,133.34,133.32,133.33
EURJPY,20040702,165200,133.32,133.33,133.31,133.32
EURJPY,20040702,165300,133.31,133.34,133.29,133.34
EURJPY,20040702,165400,133.35,133.36,133.35,133.35
EURJPY,20040702,165500,133.36,133.36,133.34,133.34
EURJPY,20040702,165600,133.33,133.36,133.33,133.35
EURJPY,20040702,165700,133.34,133.35,133.33,133.33
EURJPY,20040702,165800,133.34,133.35,133.34,133.35
EURJPY,20040702,165900,133.34,133.39,133.34,133.39
EURJPY,20040702,170000,133.40,133.43,133.40,133.42
EURJPY,20040702,170100,133.43,133.45,133.43,133.45
EURJPY,20040702,170200,133.46,133.50,133.45,133.50
EURJPY,20040702,170300,133.51,133.61,133.50,133.59
EURJPY,20040702,170400,133.58,133.60,133.57,133.60
EURJPY,20040702,170500,133.59,133.60,133.54,133.54
EURJPY,20040702,170600,133.55,133.57,133.54,133.56
EURJPY,20040702,170700,133.55,133.56,133.55,133.55
EURJPY,20040702,170800,133.54,133.54,133.53,133.54
EURJPY,20040702,170900,133.53,133.58,133.53,133.58
EURJPY,20040702,171000,133.59,133.60,133.58,133.58
EURJPY,20040702,171100,133.59,133.63,133.59,133.63
EURJPY,20040702,171200,133.62,133.65,133.61,133.65
EURJPY,20040702,171300,133.66,133.67,133.65,133.65
EURJPY,20040702,171400,133.64,133.65,133.64,133.65
EURJPY,20040702,171500,133.66,133.68,133.66,133.67
EURJPY,20040702,171600,133.66,133.70,133.66,133.68
EURJPY,20040702,171700,133.70,133.70,133.68,133.68
EURJPY,20040702,171800,133.67,133.67,133.64,133.64
EURJPY,20040702,171900,133.63,133.64,133.63,133.64
EURJPY,20040702,172000,133.63,133.65,133.62,133.65
EURJPY,20040702,172100,133.66,133.70,133.66,133.70
EURJPY,20040702,172200,133.69,133.69,133.68,133.68
EURJPY,20040702,172300,133.70,133.71,133.68,133.71
EURJPY,20040702,172400,133.72,133.74,133.72,133.74
EURJPY,20040702,172500,133.74,133.81,133.73,133.79
EURJPY,20040702,172600,133.78,133.78,133.75,133.76
EURJPY,20040702,172700,133.75,133.75,133.70,133.71
EURJPY,20040702,172800,133.72,133.72,133.70,133.70
EURJPY,20040702,172900,133.69,133.69,133.67,133.68
EURJPY,20040702,173000,133.67,133.67,133.67,133.67
EURJPY,20040702,173100,133.68,133.68,133.67,133.68
EURJPY,20040702,173200,133.67,133.67,133.64,133.65
EURJPY,20040702,173300,133.66,133.66,133.65,133.65
EURJPY,20040702,173400,133.66,133.67,133.66,133.66
EURJPY,20040702,173500,133.67,133.67,133.67,133.67
EURJPY,20040702,173600,133.67,133.67,133.65,133.65
EURJPY,20040702,173700,133.64,133.64,133.63,133.64
EURJPY,20040702,173800,133.63,133.63,133.62,133.62
EURJPY,20040702,173900,133.63,133.63,133.62,133.62
EURJPY,20040702,174000,133.61,133.62,133.61,133.61
EURJPY,20040702,174100,133.62,133.63,133.60,133.60
EURJPY,20040702,174200,133.59,133.60,133.59,133.59
EURJPY,20040702,174300,133.58,133.59,133.57,133.58
EURJPY,20040702,174400,133.59,133.60,133.59,133.60
EURJPY,20040702,174500,133.61,133.61,133.59,133.60
EURJPY,20040702,174600,133.61,133.61,133.59,133.59
EURJPY,20040702,174700,133.58,133.58,133.58,133.58
EURJPY,20040702,174800,133.58,133.62,133.58,133.62
EURJPY,20040702,174900,133.64,133.65,133.64,133.64
EURJPY,20040702,175000,133.65,133.65,133.63,133.64
EURJPY,20040702,175100,133.63,133.64,133.62,133.62
EURJPY,20040702,175200,133.63,133.65,133.63,133.65
EURJPY,20040702,175300,133.64,133.64,133.63,133.63
EURJPY,20040702,175400,133.62,133.64,133.62,133.64
EURJPY,20040702,175500,133.65,133.65,133.63,133.64
EURJPY,20040702,175600,133.65,133.65,133.63,133.63
EURJPY,20040702,175700,133.62,133.63,133.62,133.63
EURJPY,20040702,175800,133.62,133.63,133.62,133.62
EURJPY,20040702,175900,133.61,133.61,133.60,133.61
EURJPY,20040702,180000,133.62,133.64,133.62,133.62
EURJPY,20040702,180100,133.61,133.61,133.59,133.60
EURJPY,20040702,180200,133.59,133.59,133.58,133.59
EURJPY,20040702,180300,133.60,133.61,133.60,133.61
EURJPY,20040702,180400,133.60,133.65,133.60,133.63
EURJPY,20040702,180500,133.64,133.64,133.62,133.64
EURJPY,20040702,180600,133.65,133.65,133.64,133.64
EURJPY,20040702,180700,133.63,133.63,133.58,133.59
EURJPY,20040702,180800,133.60,133.61,133.60,133.61
EURJPY,20040702,180900,133.62,133.62,133.59,133.60
EURJPY,20040702,181000,133.59,133.61,133.59,133.61
EURJPY,20040702,181100,133.61,133.61,133.60,133.61
EURJPY,20040702,181200,133.62,133.62,133.59,133.59
EURJPY,20040702,181300,133.58,133.62,133.58,133.60
EURJPY,20040702,181400,133.61,133.62,133.61,133.62
EURJPY,20040702,181500,133.61,133.62,133.61,133.62
EURJPY,20040702,181600,133.61,133.61,133.60,133.60
EURJPY,20040702,181700,133.61,133.62,133.61,133.62
EURJPY,20040702,181800,133.61,133.65,133.61,133.65
EURJPY,20040702,181900,133.64,133.64,133.63,133.64
EURJPY,20040702,182000,133.62,133.64,133.62,133.64
EURJPY,20040702,182100,133.62,133.62,133.60,133.60
EURJPY,20040702,182200,133.59,133.60,133.57,133.57
EURJPY,20040702,182300,133.56,133.56,133.52,133.54
EURJPY,20040702,182400,133.55,133.57,133.55,133.57
EURJPY,20040702,182500,133.56,133.59,133.54,133.59
EURJPY,20040702,182600,133.58,133.58,133.56,133.57
EURJPY,20040702,182700,133.58,133.61,133.58,133.60
EURJPY,20040702,182800,133.59,133.59,133.56,133.57
EURJPY,20040702,182900,133.56,133.57,133.55,133.56
EURJPY,20040702,183000,133.57,133.60,133.57,133.59
EURJPY,20040702,183100,133.60,133.60,133.59,133.59
EURJPY,20040702,183200,133.58,133.58,133.57,133.57
EURJPY,20040702,183300,133.56,133.58,133.56,133.58
EURJPY,20040702,183400,133.57,133.57,133.56,133.57
EURJPY,20040702,183500,133.56,133.57,133.55,133.57
EURJPY,20040702,183600,133.57,133.58,133.56,133.58
EURJPY,20040702,183700,133.57,133.60,133.57,133.58
EURJPY,20040702,183800,133.57,133.58,133.56,133.58
EURJPY,20040702,183900,133.59,133.59,133.57,133.57
EURJPY,20040702,184000,133.58,133.59,133.57,133.57
EURJPY,20040702,184100,133.56,133.56,133.54,133.54
EURJPY,20040702,184200,133.53,133.53,133.49,133.53
EURJPY,20040702,184300,133.52,133.52,133.51,133.52
EURJPY,20040702,184400,133.51,133.54,133.51,133.54
EURJPY,20040702,184500,133.53,133.55,133.53,133.55
EURJPY,20040702,184600,133.56,133.56,133.55,133.55
EURJPY,20040702,184700,133.54,133.55,133.53,133.54
EURJPY,20040702,184800,133.53,133.55,133.53,133.55
EURJPY,20040702,184900,133.54,133.54,133.53,133.53
EURJPY,20040702,185000,133.52,133.54,133.52,133.53
EURJPY,20040702,185100,133.52,133.53,133.52,133.53
EURJPY,20040702,185200,133.53,133.53,133.52,133.52
EURJPY,20040702,185300,133.51,133.54,133.51,133.54
EURJPY,20040702,185400,133.55,133.55,133.54,133.55
EURJPY,20040702,185500,133.56,133.56,133.50,133.51
EURJPY,20040702,185600,133.50,133.51,133.48,133.49
EURJPY,20040702,185700,133.48,133.49,133.48,133.49
EURJPY,20040702,185800,133.48,133.48,133.47,133.48
EURJPY,20040702,185900,133.49,133.52,133.49,133.52
EURJPY,20040702,190000,133.51,133.51,133.48,133.48
EURJPY,20040702,190100,133.47,133.48,133.46,133.46
EURJPY,20040702,190200,133.46,133.47,133.46,133.47
EURJPY,20040702,190300,133.46,133.47,133.46,133.47
EURJPY,20040702,190400,133.48,133.48,133.46,133.47
EURJPY,20040702,190500,133.48,133.48,133.47,133.47
EURJPY,20040702,190600,133.46,133.46,133.45,133.46
EURJPY,20040702,190700,133.47,133.48,133.47,133.48
EURJPY,20040702,190800,133.49,133.50,133.49,133.50
EURJPY,20040702,190900,133.49,133.50,133.49,133.50
EURJPY,20040702,191000,133.51,133.52,133.51,133.51
EURJPY,20040702,191100,133.50,133.50,133.48,133.48
EURJPY,20040702,191200,133.49,133.51,133.49,133.51
EURJPY,20040702,191300,133.51,133.51,133.50,133.50
EURJPY,20040702,191400,133.51,133.55,133.51,133.55
EURJPY,20040702,191500,133.55,133.55,133.55,133.55
EURJPY,20040702,191600,133.54,133.54,133.52,133.52
EURJPY,20040702,191700,133.53,133.53,133.52,133.53
EURJPY,20040702,191800,133.53,133.53,133.51,133.51
EURJPY,20040702,191900,133.50,133.52,133.50,133.52
EURJPY,20040702,192000,133.53,133.54,133.52,133.54
EURJPY,20040702,192100,133.53,133.56,133.53,133.56
EURJPY,20040702,192200,133.55,133.56,133.55,133.55
EURJPY,20040702,192300,133.56,133.58,133.54,133.58
EURJPY,20040702,192400,133.57,133.58,133.56,133.57
EURJPY,20040702,192500,133.56,133.56,133.55,133.56
EURJPY,20040702,192600,133.55,133.58,133.55,133.58
EURJPY,20040702,192700,133.57,133.58,133.57,133.58
EURJPY,20040702,192800,133.59,133.61,133.59,133.61
EURJPY,20040702,192900,133.61,133.61,133.59,133.59
EURJPY,20040702,193000,133.58,133.59,133.58,133.58
EURJPY,20040702,193100,133.57,133.59,133.56,133.58
EURJPY,20040702,193200,133.59,133.59,133.58,133.59
EURJPY,20040702,193300,133.58,133.58,133.56,133.56
EURJPY,20040702,193400,133.57,133.59,133.57,133.57
EURJPY,20040702,193500,133.58,133.58,133.55,133.55
EURJPY,20040702,193600,133.54,133.56,133.54,133.56
EURJPY,20040702,193700,133.55,133.57,133.55,133.57
EURJPY,20040702,193800,133.56,133.56,133.54,133.54
EURJPY,20040702,193900,133.55,133.56,133.55,133.56
EURJPY,20040702,194000,133.56,133.57,133.56,133.57
EURJPY,20040702,194100,133.56,133.56,133.56,133.56
EURJPY,20040702,194200,133.56,133.56,133.55,133.56
EURJPY,20040702,194300,133.55,133.56,133.54,133.54
EURJPY,20040702,194400,133.54,133.54,133.54,133.54
EURJPY,20040702,194500,133.53,133.55,133.53,133.55
EURJPY,20040702,194600,133.54,133.54,133.54,133.54
EURJPY,20040702,194700,133.55,133.56,133.55,133.56
EURJPY,20040702,194800,133.56,133.56,133.56,133.56
EURJPY,20040702,194900,133.56,133.56,133.55,133.56
EURJPY,20040702,195000,133.55,133.56,133.55,133.55
EURJPY,20040702,195100,133.56,133.58,133.56,133.58
EURJPY,20040702,195200,133.57,133.57,133.56,133.57
EURJPY,20040702,195300,133.56,133.57,133.56,133.57
EURJPY,20040702,195400,133.58,133.58,133.56,133.56
EURJPY,20040702,195500,133.56,133.59,133.56,133.59
EURJPY,20040702,195600,133.58,133.58,133.57,133.57
EURJPY,20040702,195700,133.56,133.56,133.56,133.56
EURJPY,20040702,195800,133.56,133.56,133.56,133.56
EURJPY,20040702,195900,133.57,133.58,133.57,133.58
EURJPY,20040702,200000,133.57,133.58,133.57,133.58
EURJPY,20040702,200100,133.57,133.58,133.56,133.58
EURJPY,20040702,200200,133.58,133.58,133.57,133.57
EURJPY,20040702,200300,133.58,133.58,133.57,133.57
EURJPY,20040702,200400,133.57,133.57,133.57,133.57
EURJPY,20040702,200500,133.57,133.57,133.55,133.55
EURJPY,20040702,200600,133.54,133.54,133.54,133.54
EURJPY,20040702,200700,133.53,133.53,133.52,133.52
EURJPY,20040702,200800,133.53,133.53,133.53,133.53
EURJPY,20040702,200900,133.54,133.56,133.54,133.56
EURJPY,20040702,201000,133.55,133.55,133.55,133.55
EURJPY,20040702,201100,133.56,133.56,133.55,133.56
EURJPY,20040702,201200,133.55,133.56,133.55,133.56
EURJPY,20040702,201300,133.55,133.55,133.55,133.55
EURJPY,20040702,201400,133.55,133.55,133.54,133.54
EURJPY,20040702,201500,133.53,133.53,133.52,133.52
EURJPY,20040702,201600,133.52,133.52,133.52,133.52
EURJPY,20040702,201700,133.51,133.52,133.51,133.52
EURJPY,20040702,201800,133.53,133.53,133.52,133.52
EURJPY,20040702,201900,133.51,133.51,133.51,133.51
EURJPY,20040702,202000,133.51,133.51,133.51,133.51
EURJPY,20040702,202100,133.51,133.53,133.50,133.53
EURJPY,20040702,202200,133.54,133.54,133.52,133.52
EURJPY,20040702,202300,133.53,133.57,133.53,133.57
EURJPY,20040702,202400,133.58,133.59,133.57,133.59
EURJPY,20040702,202500,133.58,133.58,133.55,133.57
EURJPY,20040702,202600,133.56,133.57,133.55,133.56
EURJPY,20040702,202700,133.55,133.56,133.55,133.55
EURJPY,20040702,202800,133.54,133.56,133.54,133.56
EURJPY,20040702,202900,133.55,133.55,133.54,133.54
EURJPY,20040702,203000,133.54,133.54,133.54,133.54
EURJPY,20040702,203100,133.54,133.54,133.54,133.54
EURJPY,20040702,203200,133.54,133.54,133.54,133.54
EURJPY,20040702,203300,133.54,133.54,133.53,133.53
EURJPY,20040702,203400,133.54,133.54,133.53,133.53
EURJPY,20040702,203500,133.53,133.53,133.53,133.53
EURJPY,20040702,203600,133.54,133.55,133.54,133.55
EURJPY,20040702,203700,133.54,133.54,133.54,133.54
EURJPY,20040702,203800,133.54,133.55,133.54,133.55
EURJPY,20040702,203900,133.56,133.59,133.56,133.59
EURJPY,20040702,204000,133.58,133.58,133.58,133.58
EURJPY,20040702,204100,133.57,133.57,133.57,133.57
EURJPY,20040702,204200,133.57,133.57,133.56,133.56
EURJPY,20040702,204300,133.55,133.58,133.55,133.58
EURJPY,20040702,204400,133.57,133.57,133.56,133.57
EURJPY,20040702,204500,133.58,133.58,133.56,133.56
EURJPY,20040702,204600,133.55,133.56,133.55,133.56
EURJPY,20040702,204700,133.55,133.55,133.54,133.54
EURJPY,20040702,204800,133.54,133.54,133.53,133.53
EURJPY,20040702,204900,133.53,133.53,133.53,133.53
EURJPY,20040702,205000,133.53,133.53,133.53,133.53
EURJPY,20040702,205100,133.53,133.53,133.53,133.53
EURJPY,20040702,205200,133.52,133.53,133.52,133.53
EURJPY,20040702,205300,133.52,133.52,133.52,133.52
EURJPY,20040702,205400,133.52,133.52,133.51,133.51
EURJPY,20040702,205500,133.52,133.52,133.51,133.51
EURJPY,20040702,205600,133.50,133.51,133.49,133.51
EURJPY,20040702,205700,133.50,133.50,133.48,133.49
EURJPY,20040702,205800,133.49,133.49,133.49,133.49
EURJPY,20040702,205900,133.50,133.51,133.49,133.50
EURJPY,20040702,210000,133.49,133.52,133.49,133.52
EURJPY,20040702,210100,133.51,133.52,133.50,133.50
EURJPY,20040702,210200,133.49,133.49,133.48,133.49
EURJPY,20040702,210300,133.48,133.48,133.48,133.48
EURJPY,20040702,210400,133.48,133.48,133.48,133.48
EURJPY,20040702,210500,133.49,133.49,133.49,133.49
EURJPY,20040702,210600,133.49,133.49,133.49,133.49
EURJPY,20040702,210700,133.49,133.50,133.49,133.49
EURJPY,20040702,210800,133.50,133.50,133.50,133.50
EURJPY,20040702,210900,133.49,133.49,133.49,133.49
EURJPY,20040702,211000,133.49,133.49,133.48,133.48
EURJPY,20040702,211100,133.47,133.47,133.46,133.46
EURJPY,20040702,211200,133.46,133.46,133.46,133.46
EURJPY,20040702,211300,133.46,133.47,133.46,133.46
EURJPY,20040702,211400,133.45,133.45,133.43,133.43
EURJPY,20040702,211500,133.42,133.43,133.42,133.43
EURJPY,20040702,211600,133.42,133.43,133.42,133.43
EURJPY,20040702,211700,133.43,133.44,133.43,133.43
EURJPY,20040702,211800,133.44,133.45,133.44,133.45
EURJPY,20040702,211900,133.45,133.45,133.45,133.45
EURJPY,20040702,212000,133.45,133.45,133.45,133.45
EURJPY,20040702,212100,133.45,133.45,133.45,133.45
EURJPY,20040702,212200,133.44,133.44,133.44,133.44
EURJPY,20040702,212300,133.44,133.46,133.44,133.46
EURJPY,20040702,212400,133.45,133.46,133.45,133.46
EURJPY,20040702,212500,133.45,133.45,133.45,133.45
EURJPY,20040702,212600,133.45,133.45,133.45,133.45
EURJPY,20040702,212700,133.46,133.46,133.45,133.45
EURJPY,20040702,212800,133.45,133.45,133.45,133.45
EURJPY,20040702,212900,133.46,133.47,133.45,133.45
EURJPY,20040702,213000,133.46,133.47,133.46,133.47
EURJPY,20040702,213100,133.47,133.47,133.47,133.47
EURJPY,20040702,213200,133.47,133.47,133.47,133.47
EURJPY,20040702,213300,133.47,133.47,133.47,133.47
EURJPY,20040702,213400,133.48,133.48,133.47,133.47
EURJPY,20040702,213500,133.47,133.47,133.47,133.47
EURJPY,20040702,213600,133.47,133.47,133.47,133.47
EURJPY,20040702,213700,133.46,133.46,133.45,133.46
EURJPY,20040702,213800,133.46,133.46,133.46,133.46
EURJPY,20040702,213900,133.47,133.47,133.46,133.46
EURJPY,20040702,214000,133.45,133.45,133.44,133.44
EURJPY,20040702,214100,133.44,133.44,133.44,133.44
EURJPY,20040702,214200,133.44,133.45,133.44,133.45
EURJPY,20040702,214300,133.45,133.45,133.45,133.45
EURJPY,20040702,214400,133.46,133.46,133.43,133.45
EURJPY,20040702,214500,133.44,133.44,133.43,133.43
EURJPY,20040702,214600,133.44,133.45,133.43,133.45
EURJPY,20040702,214700,133.44,133.45,133.44,133.44
EURJPY,20040702,214800,133.43,133.43,133.43,133.43
EURJPY,20040702,214900,133.44,133.44,133.44,133.44
EURJPY,20040702,215000,133.43,133.44,133.43,133.44
EURJPY,20040702,215100,133.44,133.44,133.43,133.43
EURJPY,20040702,215200,133.44,133.44,133.44,133.44
EURJPY,20040702,215300,133.45,133.45,133.45,133.45
EURJPY,20040702,215400,133.45,133.47,133.45,133.47
EURJPY,20040702,215500,133.46,133.47,133.45,133.45
EURJPY,20040702,215600,133.46,133.46,133.46,133.46
EURJPY,20040702,215700,133.45,133.45,133.45,133.45
EURJPY,20040702,215800,133.45,133.45,133.45,133.45
EURJPY,20040702,215900,133.45,133.46,133.45,133.46
EURJPY,20040702,220000,133.45,133.47,133.45,133.47
GBPCHF,20040702,000100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040702,000200,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040702,000300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040702,000400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040702,000500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040702,000600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040702,000700,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040702,000800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040702,000900,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040702,001000,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040702,001100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040702,001200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040702,001300,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040702,001400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040702,001500,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040702,001600,2.2745,2.2746,2.2743,2.2744
GBPCHF,20040702,001700,2.2743,2.2744,2.2742,2.2742
GBPCHF,20040702,001800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040702,001900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040702,002000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040702,002100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,002200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040702,002300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040702,002400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040702,002500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,002600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040702,002700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,002800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,002900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040702,003000,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040702,003100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040702,003200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040702,003300,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040702,003400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040702,003500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040702,003600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040702,003700,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040702,003800,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040702,003900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040702,004000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040702,004100,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040702,004200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040702,004300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,004400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,004500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,004600,2.2740,2.2740,2.2737,2.2738
GBPCHF,20040702,004700,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040702,004800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040702,004900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040702,005000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040702,005100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040702,005200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,005400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040702,005500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,005600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040702,005700,2.2737,2.2739,2.2736,2.2736
GBPCHF,20040702,005800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,005900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,010000,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040702,010100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040702,010200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040702,010300,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040702,010400,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040702,010500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040702,010600,2.2731,2.2731,2.2728,2.2729
GBPCHF,20040702,010800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040702,010900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040702,011000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040702,011100,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,011200,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040702,011300,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040702,011400,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040702,011500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040702,011600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040702,011700,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040702,011900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040702,012000,2.2726,2.2726,2.2724,2.2725
GBPCHF,20040702,012100,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040702,012200,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040702,012300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,012400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040702,012500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040702,012600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,012700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040702,012800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,012900,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040702,013000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040702,013100,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040702,013200,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040702,013300,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040702,013400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040702,013500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,013600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,013700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,013800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,013900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,014000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040702,014100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040702,014200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040702,014300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040702,014400,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040702,014500,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040702,014600,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040702,014700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040702,014800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,014900,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040702,015000,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040702,015100,2.2722,2.2724,2.2722,2.2722
GBPCHF,20040702,015200,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040702,015300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040702,015400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040702,015500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040702,015600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,015700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,015800,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040702,015900,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040702,020000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040702,020100,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040702,020200,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040702,020300,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040702,020400,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040702,020500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040702,020600,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040702,020700,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040702,020800,2.2719,2.2724,2.2718,2.2724
GBPCHF,20040702,020900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040702,021000,2.2723,2.2727,2.2723,2.2726
GBPCHF,20040702,021100,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040702,021200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040702,021300,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040702,021400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040702,021500,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040702,021600,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040702,021700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040702,021800,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040702,021900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040702,022000,2.2725,2.2726,2.2722,2.2722
GBPCHF,20040702,022100,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040702,022200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,022300,2.2722,2.2723,2.2719,2.2720
GBPCHF,20040702,022400,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040702,022500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040702,022600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,022700,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040702,022800,2.2726,2.2727,2.2723,2.2723
GBPCHF,20040702,022900,2.2722,2.2722,2.2718,2.2718
GBPCHF,20040702,023000,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040702,023100,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040702,023200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040702,023300,2.2719,2.2719,2.2718,2.2719
GBPCHF,20040702,023400,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040702,023500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040702,023600,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040702,023700,2.2717,2.2719,2.2715,2.2715
GBPCHF,20040702,023800,2.2716,2.2718,2.2716,2.2716
GBPCHF,20040702,023900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040702,024000,2.2717,2.2717,2.2716,2.2717
GBPCHF,20040702,024100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040702,024200,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040702,024300,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040702,024400,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040702,024500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040702,024600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040702,024700,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040702,024800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040702,024900,2.2718,2.2721,2.2718,2.2721
GBPCHF,20040702,025000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040702,025100,2.2725,2.2726,2.2722,2.2722
GBPCHF,20040702,025200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040702,025300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040702,025400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040702,025500,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040702,025600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040702,025700,2.2722,2.2725,2.2721,2.2724
GBPCHF,20040702,025800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040702,025900,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040702,030000,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040702,030100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040702,030200,2.2728,2.2729,2.2725,2.2726
GBPCHF,20040702,030300,2.2725,2.2727,2.2724,2.2725
GBPCHF,20040702,030400,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040702,030500,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040702,030600,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040702,030700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040702,030800,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040702,030900,2.2726,2.2726,2.2721,2.2721
GBPCHF,20040702,031000,2.2720,2.2720,2.2717,2.2718
GBPCHF,20040702,031100,2.2719,2.2726,2.2719,2.2726
GBPCHF,20040702,031200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040702,031300,2.2727,2.2731,2.2726,2.2730
GBPCHF,20040702,031400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040702,031500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040702,031600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040702,031700,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040702,031800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040702,031900,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040702,032000,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040702,032100,2.2723,2.2724,2.2722,2.2723
GBPCHF,20040702,032200,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040702,032300,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040702,032400,2.2725,2.2726,2.2721,2.2723
GBPCHF,20040702,032500,2.2724,2.2729,2.2724,2.2729
GBPCHF,20040702,032600,2.2730,2.2733,2.2730,2.2732
GBPCHF,20040702,032700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040702,032900,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040702,033000,2.2735,2.2738,2.2735,2.2738
GBPCHF,20040702,033100,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040702,033200,2.2734,2.2734,2.2728,2.2729
GBPCHF,20040702,033300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040702,033400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040702,033500,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040702,033600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040702,033700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040702,033800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040702,033900,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040702,034000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040702,034100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040702,034200,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040702,034300,2.2729,2.2734,2.2729,2.2732
GBPCHF,20040702,034400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040702,034500,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040702,034600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040702,034700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040702,034800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040702,034900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040702,035000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040702,035100,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040702,035200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040702,035300,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040702,035400,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040702,035500,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040702,035600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040702,035700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040702,035800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040702,035900,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040702,040000,2.2733,2.2733,2.2731,2.2732
GBPCHF,20040702,040100,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040702,040200,2.2732,2.2733,2.2730,2.2730
GBPCHF,20040702,040300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,040400,2.2732,2.2733,2.2730,2.2733
GBPCHF,20040702,040500,2.2734,2.2735,2.2731,2.2735
GBPCHF,20040702,040600,2.2734,2.2736,2.2729,2.2736
GBPCHF,20040702,040700,2.2740,2.2747,2.2740,2.2746
GBPCHF,20040702,040800,2.2745,2.2747,2.2731,2.2733
GBPCHF,20040702,040900,2.2730,2.2730,2.2725,2.2728
GBPCHF,20040702,041000,2.2727,2.2727,2.2713,2.2714
GBPCHF,20040702,041100,2.2713,2.2716,2.2711,2.2716
GBPCHF,20040702,041200,2.2715,2.2715,2.2708,2.2711
GBPCHF,20040702,041300,2.2710,2.2710,2.2704,2.2707
GBPCHF,20040702,041400,2.2708,2.2710,2.2707,2.2710
GBPCHF,20040702,041500,2.2711,2.2713,2.2711,2.2712
GBPCHF,20040702,041600,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040702,041700,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040702,041800,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040702,041900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040702,042000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040702,042100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040702,042200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040702,042300,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040702,042400,2.2713,2.2718,2.2713,2.2717
GBPCHF,20040702,042500,2.2716,2.2716,2.2712,2.2712
GBPCHF,20040702,042600,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040702,042700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040702,042800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040702,042900,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040702,043000,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040702,043100,2.2711,2.2711,2.2701,2.2703
GBPCHF,20040702,043200,2.2704,2.2704,2.2698,2.2699
GBPCHF,20040702,043300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040702,043400,2.2697,2.2702,2.2697,2.2699
GBPCHF,20040702,043500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040702,043600,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040702,043700,2.2693,2.2695,2.2693,2.2695
GBPCHF,20040702,043800,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040702,043900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040702,044000,2.2694,2.2698,2.2694,2.2697
GBPCHF,20040702,044100,2.2696,2.2696,2.2693,2.2693
GBPCHF,20040702,044200,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040702,044400,2.2691,2.2691,2.2690,2.2691
GBPCHF,20040702,044500,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040702,044600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040702,044700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040702,044800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040702,044900,2.2694,2.2696,2.2693,2.2696
GBPCHF,20040702,045000,2.2697,2.2698,2.2696,2.2696
GBPCHF,20040702,045100,2.2695,2.2697,2.2694,2.2696
GBPCHF,20040702,045200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040702,045300,2.2698,2.2698,2.2695,2.2696
GBPCHF,20040702,045400,2.2695,2.2696,2.2693,2.2693
GBPCHF,20040702,045500,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040702,045600,2.2689,2.2689,2.2685,2.2685
GBPCHF,20040702,045700,2.2684,2.2684,2.2675,2.2678
GBPCHF,20040702,045800,2.2679,2.2681,2.2679,2.2680
GBPCHF,20040702,045900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040702,050000,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040702,050100,2.2682,2.2682,2.2680,2.2680
GBPCHF,20040702,050200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040702,050300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040702,050400,2.2683,2.2687,2.2683,2.2687
GBPCHF,20040702,050500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040702,050600,2.2688,2.2693,2.2688,2.2693
GBPCHF,20040702,050700,2.2692,2.2693,2.2689,2.2690
GBPCHF,20040702,050800,2.2689,2.2690,2.2688,2.2690
GBPCHF,20040702,050900,2.2691,2.2693,2.2690,2.2692
GBPCHF,20040702,051000,2.2693,2.2693,2.2692,2.2693
GBPCHF,20040702,051100,2.2692,2.2692,2.2691,2.2692
GBPCHF,20040702,051200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040702,051300,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040702,051400,2.2692,2.2694,2.2691,2.2693
GBPCHF,20040702,051500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20040702,051600,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040702,051700,2.2693,2.2694,2.2692,2.2692
GBPCHF,20040702,051800,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040702,051900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040702,052000,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040702,052100,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040702,052200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040702,052300,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040702,052400,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040702,052500,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040702,052600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040702,052700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040702,052800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040702,052900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040702,053000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040702,053100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040702,053200,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040702,053300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040702,053400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040702,053500,2.2697,2.2698,2.2697,2.2697
GBPCHF,20040702,053600,2.2696,2.2696,2.2695,2.2696
GBPCHF,20040702,053700,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040702,053800,2.2698,2.2702,2.2698,2.2702
GBPCHF,20040702,053900,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040702,054000,2.2701,2.2702,2.2701,2.2701
GBPCHF,20040702,054100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040702,054200,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040702,054300,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,054400,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,054500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,054600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,054700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,054800,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040702,054900,2.2704,2.2706,2.2704,2.2704
GBPCHF,20040702,055000,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040702,055100,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040702,055200,2.2705,2.2710,2.2705,2.2710
GBPCHF,20040702,055300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040702,055400,2.2710,2.2710,2.2708,2.2709
GBPCHF,20040702,055500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040702,055600,2.2708,2.2708,2.2705,2.2705
GBPCHF,20040702,055700,2.2706,2.2710,2.2706,2.2708
GBPCHF,20040702,055800,2.2709,2.2709,2.2706,2.2706
GBPCHF,20040702,055900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040702,060000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040702,060100,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040702,060200,2.2708,2.2710,2.2707,2.2710
GBPCHF,20040702,060300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040702,060400,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040702,060500,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040702,060600,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040702,060700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,060800,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040702,060900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040702,061000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040702,061100,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040702,061200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040702,061300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,061400,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040702,061500,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040702,061600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040702,061700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040702,061800,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040702,061900,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040702,062000,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040702,062100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040702,062200,2.2708,2.2710,2.2706,2.2708
GBPCHF,20040702,062300,2.2707,2.2708,2.2705,2.2708
GBPCHF,20040702,062400,2.2709,2.2709,2.2706,2.2706
GBPCHF,20040702,062500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,062600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,062700,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040702,062800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040702,062900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040702,063000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040702,063100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040702,063200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040702,063300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040702,063400,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040702,063500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040702,063600,2.2715,2.2717,2.2713,2.2713
GBPCHF,20040702,063700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040702,063800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040702,063900,2.2717,2.2720,2.2717,2.2718
GBPCHF,20040702,064000,2.2716,2.2716,2.2713,2.2713
GBPCHF,20040702,064100,2.2712,2.2712,2.2708,2.2708
GBPCHF,20040702,064200,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040702,064300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040702,064400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040702,064500,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040702,064600,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040702,064700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040702,064800,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040702,064900,2.2708,2.2710,2.2708,2.2709
GBPCHF,20040702,065000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040702,065100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,065200,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040702,065300,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040702,065400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040702,065500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040702,065600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,065700,2.2705,2.2706,2.2704,2.2704
GBPCHF,20040702,065800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040702,065900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040702,070000,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040702,070100,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040702,070200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040702,070300,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040702,070400,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040702,070500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040702,070600,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040702,070700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040702,070800,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040702,070900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040702,071000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040702,071100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,071200,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040702,071300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,071400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040702,071500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040702,071600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040702,071700,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040702,071800,2.2707,2.2708,2.2705,2.2705
GBPCHF,20040702,071900,2.2704,2.2704,2.2703,2.2704
GBPCHF,20040702,072000,2.2705,2.2705,2.2701,2.2701
GBPCHF,20040702,072100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040702,072200,2.2702,2.2707,2.2702,2.2707
GBPCHF,20040702,072300,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040702,072400,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040702,072500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040702,072600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040702,072700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040702,072800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040702,072900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040702,073000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040702,073100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040702,073200,2.2718,2.2718,2.2715,2.2716
GBPCHF,20040702,073300,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040702,073400,2.2715,2.2718,2.2714,2.2718
GBPCHF,20040702,073500,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040702,073600,2.2719,2.2725,2.2719,2.2725
GBPCHF,20040702,073700,2.2724,2.2724,2.2721,2.2724
GBPCHF,20040702,073800,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040702,073900,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040702,074000,2.2724,2.2724,2.2717,2.2718
GBPCHF,20040702,074100,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040702,074200,2.2718,2.2718,2.2706,2.2706
GBPCHF,20040702,074300,2.2707,2.2707,2.2705,2.2707
GBPCHF,20040702,074400,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040702,074500,2.2703,2.2705,2.2702,2.2702
GBPCHF,20040702,074600,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040702,074700,2.2701,2.2701,2.2695,2.2696
GBPCHF,20040702,074800,2.2697,2.2697,2.2696,2.2697
GBPCHF,20040702,074900,2.2698,2.2699,2.2696,2.2696
GBPCHF,20040702,075000,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040702,075100,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040702,075200,2.2696,2.2700,2.2696,2.2700
GBPCHF,20040702,075300,2.2701,2.2703,2.2695,2.2695
GBPCHF,20040702,075400,2.2693,2.2697,2.2687,2.2687
GBPCHF,20040702,075500,2.2688,2.2689,2.2688,2.2688
GBPCHF,20040702,075600,2.2687,2.2695,2.2687,2.2695
GBPCHF,20040702,075700,2.2698,2.2699,2.2694,2.2694
GBPCHF,20040702,075800,2.2693,2.2694,2.2690,2.2690
GBPCHF,20040702,075900,2.2689,2.2689,2.2687,2.2688
GBPCHF,20040702,080000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040702,080100,2.2690,2.2697,2.2690,2.2697
GBPCHF,20040702,080200,2.2696,2.2696,2.2692,2.2693
GBPCHF,20040702,080300,2.2692,2.2694,2.2689,2.2689
GBPCHF,20040702,080400,2.2690,2.2692,2.2688,2.2692
GBPCHF,20040702,080500,2.2693,2.2696,2.2692,2.2693
GBPCHF,20040702,080600,2.2692,2.2693,2.2691,2.2693
GBPCHF,20040702,080700,2.2694,2.2694,2.2689,2.2690
GBPCHF,20040702,080800,2.2691,2.2696,2.2691,2.2695
GBPCHF,20040702,080900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040702,081000,2.2698,2.2701,2.2698,2.2700
GBPCHF,20040702,081100,2.2699,2.2701,2.2697,2.2701
GBPCHF,20040702,081200,2.2702,2.2707,2.2700,2.2700
GBPCHF,20040702,081300,2.2699,2.2701,2.2699,2.2699
GBPCHF,20040702,081400,2.2700,2.2700,2.2697,2.2699
GBPCHF,20040702,081500,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040702,081600,2.2695,2.2695,2.2686,2.2686
GBPCHF,20040702,081700,2.2687,2.2688,2.2686,2.2687
GBPCHF,20040702,081800,2.2688,2.2688,2.2686,2.2687
GBPCHF,20040702,081900,2.2686,2.2686,2.2683,2.2684
GBPCHF,20040702,082000,2.2683,2.2689,2.2683,2.2689
GBPCHF,20040702,082100,2.2690,2.2699,2.2690,2.2699
GBPCHF,20040702,082200,2.2700,2.2703,2.2699,2.2701
GBPCHF,20040702,082300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040702,082400,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040702,082500,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040702,082600,2.2702,2.2708,2.2702,2.2708
GBPCHF,20040702,082700,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040702,082800,2.2710,2.2718,2.2710,2.2718
GBPCHF,20040702,082900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040702,083000,2.2721,2.2727,2.2721,2.2725
GBPCHF,20040702,083100,2.2726,2.2727,2.2723,2.2727
GBPCHF,20040702,083200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040702,083300,2.2727,2.2731,2.2727,2.2731
GBPCHF,20040702,083400,2.2730,2.2733,2.2730,2.2732
GBPCHF,20040702,083500,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040702,083600,2.2737,2.2738,2.2732,2.2732
GBPCHF,20040702,083700,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040702,083800,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040702,083900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040702,084000,2.2733,2.2733,2.2730,2.2730
GBPCHF,20040702,084100,2.2729,2.2729,2.2727,2.2729
GBPCHF,20040702,084200,2.2728,2.2728,2.2725,2.2727
GBPCHF,20040702,084300,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040702,084400,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040702,084500,2.2724,2.2724,2.2715,2.2715
GBPCHF,20040702,084600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040702,084700,2.2714,2.2715,2.2710,2.2711
GBPCHF,20040702,084800,2.2710,2.2713,2.2710,2.2713
GBPCHF,20040702,084900,2.2714,2.2714,2.2712,2.2713
GBPCHF,20040702,085000,2.2714,2.2714,2.2708,2.2710
GBPCHF,20040702,085100,2.2711,2.2718,2.2711,2.2718
GBPCHF,20040702,085200,2.2719,2.2726,2.2719,2.2725
GBPCHF,20040702,085300,2.2726,2.2728,2.2725,2.2725
GBPCHF,20040702,085400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040702,085500,2.2725,2.2730,2.2725,2.2730
GBPCHF,20040702,085600,2.2731,2.2731,2.2726,2.2730
GBPCHF,20040702,085700,2.2729,2.2730,2.2725,2.2727
GBPCHF,20040702,085800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040702,085900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040702,090000,2.2730,2.2730,2.2724,2.2725
GBPCHF,20040702,090100,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040702,090200,2.2722,2.2722,2.2717,2.2717
GBPCHF,20040702,090300,2.2718,2.2719,2.2717,2.2718
GBPCHF,20040702,090400,2.2720,2.2721,2.2716,2.2716
GBPCHF,20040702,090500,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040702,090600,2.2716,2.2722,2.2716,2.2722
GBPCHF,20040702,090700,2.2723,2.2725,2.2723,2.2724
GBPCHF,20040702,090800,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040702,090900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040702,091000,2.2723,2.2723,2.2717,2.2717
GBPCHF,20040702,091100,2.2716,2.2717,2.2711,2.2712
GBPCHF,20040702,091200,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040702,091300,2.2714,2.2721,2.2714,2.2720
GBPCHF,20040702,091400,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040702,091500,2.2716,2.2719,2.2716,2.2719
GBPCHF,20040702,091600,2.2718,2.2719,2.2717,2.2718
GBPCHF,20040702,091700,2.2717,2.2718,2.2716,2.2717
GBPCHF,20040702,091800,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040702,091900,2.2716,2.2716,2.2714,2.2716
GBPCHF,20040702,092000,2.2717,2.2718,2.2715,2.2715
GBPCHF,20040702,092100,2.2714,2.2720,2.2714,2.2720
GBPCHF,20040702,092200,2.2719,2.2721,2.2718,2.2721
GBPCHF,20040702,092300,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040702,092400,2.2726,2.2727,2.2723,2.2723
GBPCHF,20040702,092500,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040702,092600,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040702,092700,2.2725,2.2726,2.2723,2.2726
GBPCHF,20040702,092800,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040702,092900,2.2731,2.2732,2.2729,2.2729
GBPCHF,20040702,093000,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040702,093100,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040702,093200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040702,093300,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040702,093400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040702,093500,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040702,093600,2.2727,2.2727,2.2723,2.2725
GBPCHF,20040702,093700,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040702,093800,2.2726,2.2731,2.2726,2.2731
GBPCHF,20040702,093900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040702,094000,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040702,094100,2.2729,2.2731,2.2729,2.2729
GBPCHF,20040702,094200,2.2727,2.2730,2.2727,2.2729
GBPCHF,20040702,094300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040702,094400,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040702,094500,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040702,094600,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040702,094700,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040702,094800,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,094900,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040702,095000,2.2732,2.2732,2.2724,2.2724
GBPCHF,20040702,095100,2.2723,2.2727,2.2723,2.2725
GBPCHF,20040702,095200,2.2724,2.2726,2.2722,2.2724
GBPCHF,20040702,095300,2.2722,2.2726,2.2722,2.2724
GBPCHF,20040702,095400,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040702,095500,2.2721,2.2722,2.2718,2.2721
GBPCHF,20040702,095600,2.2720,2.2724,2.2720,2.2723
GBPCHF,20040702,095700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040702,095800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040702,095900,2.2724,2.2724,2.2722,2.2724
GBPCHF,20040702,100000,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040702,100100,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040702,100200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040702,100300,2.2721,2.2723,2.2720,2.2723
GBPCHF,20040702,100400,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040702,100500,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040702,100600,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040702,100700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040702,100800,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040702,100900,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040702,101000,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040702,101100,2.2725,2.2725,2.2720,2.2722
GBPCHF,20040702,101200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040702,101300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040702,101400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040702,101500,2.2724,2.2727,2.2724,2.2727
GBPCHF,20040702,101600,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040702,101700,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040702,101800,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040702,101900,2.2718,2.2722,2.2717,2.2721
GBPCHF,20040702,102000,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040702,102100,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040702,102200,2.2723,2.2727,2.2723,2.2727
GBPCHF,20040702,102300,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040702,102400,2.2725,2.2731,2.2725,2.2731
GBPCHF,20040702,102500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20040702,102600,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040702,102700,2.2732,2.2738,2.2731,2.2738
GBPCHF,20040702,102800,2.2739,2.2745,2.2739,2.2743
GBPCHF,20040702,102900,2.2744,2.2745,2.2739,2.2740
GBPCHF,20040702,103000,2.2741,2.2744,2.2740,2.2744
GBPCHF,20040702,103100,2.2745,2.2746,2.2741,2.2741
GBPCHF,20040702,103200,2.2742,2.2746,2.2742,2.2746
GBPCHF,20040702,103300,2.2747,2.2750,2.2745,2.2745
GBPCHF,20040702,103400,2.2746,2.2752,2.2746,2.2750
GBPCHF,20040702,103500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040702,103600,2.2750,2.2750,2.2746,2.2746
GBPCHF,20040702,103700,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040702,103800,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040702,103900,2.2745,2.2751,2.2744,2.2751
GBPCHF,20040702,104000,2.2750,2.2751,2.2745,2.2745
GBPCHF,20040702,104100,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040702,104200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040702,104300,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040702,104400,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040702,104500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040702,104600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040702,104700,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040702,104800,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040702,104900,2.2744,2.2744,2.2738,2.2740
GBPCHF,20040702,105000,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040702,105100,2.2737,2.2737,2.2736,2.2737
GBPCHF,20040702,105200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040702,105300,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040702,105400,2.2745,2.2749,2.2745,2.2747
GBPCHF,20040702,105500,2.2748,2.2758,2.2748,2.2756
GBPCHF,20040702,105600,2.2758,2.2758,2.2754,2.2757
GBPCHF,20040702,105700,2.2756,2.2757,2.2754,2.2754
GBPCHF,20040702,105800,2.2753,2.2756,2.2750,2.2756
GBPCHF,20040702,105900,2.2757,2.2757,2.2744,2.2744
GBPCHF,20040702,110000,2.2745,2.2750,2.2745,2.2750
GBPCHF,20040702,110100,2.2751,2.2755,2.2751,2.2754
GBPCHF,20040702,110200,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040702,110300,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040702,110400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040702,110500,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040702,110600,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040702,110700,2.2751,2.2751,2.2745,2.2745
GBPCHF,20040702,110800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040702,110900,2.2747,2.2747,2.2744,2.2746
GBPCHF,20040702,111000,2.2745,2.2749,2.2745,2.2747
GBPCHF,20040702,111100,2.2748,2.2753,2.2747,2.2753
GBPCHF,20040702,111200,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040702,111300,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040702,111400,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040702,111500,2.2749,2.2753,2.2749,2.2753
GBPCHF,20040702,111600,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040702,111700,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040702,111800,2.2758,2.2759,2.2756,2.2756
GBPCHF,20040702,111900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040702,112000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040702,112100,2.2755,2.2759,2.2753,2.2759
GBPCHF,20040702,112200,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040702,112300,2.2762,2.2766,2.2762,2.2766
GBPCHF,20040702,112400,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040702,112500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040702,112600,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040702,112700,2.2764,2.2764,2.2756,2.2756
GBPCHF,20040702,112800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040702,112900,2.2758,2.2762,2.2758,2.2761
GBPCHF,20040702,113000,2.2760,2.2761,2.2758,2.2759
GBPCHF,20040702,113100,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040702,113200,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040702,113300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040702,113400,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040702,113500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040702,113600,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040702,113700,2.2755,2.2755,2.2753,2.2755
GBPCHF,20040702,113800,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040702,113900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040702,114000,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040702,114100,2.2749,2.2749,2.2747,2.2749
GBPCHF,20040702,114200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040702,114300,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040702,114400,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040702,114500,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040702,114600,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040702,114700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040702,114800,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040702,114900,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040702,115000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040702,115100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040702,115200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040702,115300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040702,115400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040702,115500,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040702,115600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040702,115700,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040702,115800,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040702,115900,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040702,120000,2.2737,2.2737,2.2734,2.2734
GBPCHF,20040702,120100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040702,120200,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040702,120300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040702,120400,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,120500,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040702,120600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040702,120700,2.2737,2.2737,2.2735,2.2736
GBPCHF,20040702,120800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040702,120900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,121000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040702,121100,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040702,121200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040702,121300,2.2735,2.2735,2.2730,2.2731
GBPCHF,20040702,121400,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040702,121500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040702,121600,2.2734,2.2734,2.2731,2.2731
GBPCHF,20040702,121700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040702,121800,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040702,121900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040702,122000,2.2732,2.2732,2.2730,2.2731
GBPCHF,20040702,122100,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040702,122200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,122300,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040702,122400,2.2727,2.2727,2.2725,2.2727
GBPCHF,20040702,122500,2.2728,2.2728,2.2724,2.2726
GBPCHF,20040702,122600,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040702,122700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040702,122800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040702,122900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040702,123000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040702,123100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040702,123200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040702,123300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040702,123400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040702,123500,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040702,123600,2.2715,2.2718,2.2715,2.2718
GBPCHF,20040702,123700,2.2717,2.2718,2.2713,2.2713
GBPCHF,20040702,123800,2.2714,2.2717,2.2714,2.2715
GBPCHF,20040702,123900,2.2714,2.2717,2.2714,2.2717
GBPCHF,20040702,124000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040702,124100,2.2719,2.2724,2.2719,2.2724
GBPCHF,20040702,124200,2.2723,2.2724,2.2721,2.2722
GBPCHF,20040702,124300,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040702,124400,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040702,124500,2.2726,2.2727,2.2723,2.2723
GBPCHF,20040702,124600,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040702,124700,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040702,124800,2.2726,2.2729,2.2726,2.2727
GBPCHF,20040702,124900,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040702,125000,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040702,125100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040702,125200,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040702,125300,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040702,125400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040702,125500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040702,125600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040702,125700,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040702,125800,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040702,125900,2.2723,2.2729,2.2723,2.2728
GBPCHF,20040702,130000,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040702,130100,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040702,130200,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040702,130300,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040702,130400,2.2731,2.2732,2.2728,2.2728
GBPCHF,20040702,130500,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040702,130600,2.2729,2.2729,2.2726,2.2727
GBPCHF,20040702,130700,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040702,130800,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040702,130900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040702,131000,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040702,131100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040702,131200,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040702,131300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040702,131400,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040702,131500,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040702,131600,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040702,131700,2.2733,2.2733,2.2731,2.2731
GBPCHF,20040702,131800,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040702,131900,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,132000,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040702,132100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040702,132200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040702,132300,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040702,132400,2.2724,2.2728,2.2722,2.2728
GBPCHF,20040702,132500,2.2727,2.2729,2.2727,2.2727
GBPCHF,20040702,132600,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040702,132700,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040702,132800,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040702,132900,2.2725,2.2725,2.2723,2.2725
GBPCHF,20040702,133000,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040702,133100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040702,133200,2.2728,2.2732,2.2728,2.2732
GBPCHF,20040702,133300,2.2734,2.2735,2.2731,2.2732
GBPCHF,20040702,133400,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040702,133500,2.2735,2.2739,2.2735,2.2739
GBPCHF,20040702,133600,2.2738,2.2745,2.2738,2.2743
GBPCHF,20040702,133700,2.2744,2.2744,2.2741,2.2742
GBPCHF,20040702,133800,2.2743,2.2745,2.2742,2.2744
GBPCHF,20040702,133900,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040702,134000,2.2743,2.2745,2.2741,2.2741
GBPCHF,20040702,134100,2.2740,2.2743,2.2739,2.2741
GBPCHF,20040702,134200,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040702,134300,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040702,134400,2.2740,2.2741,2.2738,2.2741
GBPCHF,20040702,134500,2.2740,2.2743,2.2739,2.2743
GBPCHF,20040702,134600,2.2744,2.2745,2.2742,2.2744
GBPCHF,20040702,134700,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040702,134800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040702,134900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040702,135000,2.2751,2.2751,2.2748,2.2751
GBPCHF,20040702,135100,2.2752,2.2752,2.2746,2.2746
GBPCHF,20040702,135200,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040702,135300,2.2749,2.2752,2.2747,2.2747
GBPCHF,20040702,135400,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040702,135500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040702,135600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040702,135700,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040702,135800,2.2750,2.2753,2.2750,2.2750
GBPCHF,20040702,135900,2.2749,2.2754,2.2749,2.2753
GBPCHF,20040702,140000,2.2754,2.2754,2.2752,2.2754
GBPCHF,20040702,140100,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040702,140200,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040702,140300,2.2751,2.2751,2.2749,2.2751
GBPCHF,20040702,140400,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040702,140500,2.2752,2.2753,2.2750,2.2752
GBPCHF,20040702,140600,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040702,140700,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040702,140800,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040702,140900,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040702,141000,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040702,141100,2.2755,2.2755,2.2750,2.2750
GBPCHF,20040702,141200,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040702,141300,2.2748,2.2748,2.2738,2.2738
GBPCHF,20040702,141400,2.2736,2.2743,2.2734,2.2742
GBPCHF,20040702,141500,2.2739,2.2739,2.2735,2.2735
GBPCHF,20040702,141600,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040702,141700,2.2736,2.2737,2.2735,2.2735
GBPCHF,20040702,141800,2.2734,2.2736,2.2733,2.2736
GBPCHF,20040702,141900,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040702,142000,2.2737,2.2737,2.2731,2.2734
GBPCHF,20040702,142100,2.2732,2.2732,2.2727,2.2729
GBPCHF,20040702,142200,2.2728,2.2729,2.2725,2.2729
GBPCHF,20040702,142300,2.2728,2.2729,2.2725,2.2729
GBPCHF,20040702,142400,2.2731,2.2737,2.2731,2.2733
GBPCHF,20040702,142500,2.2734,2.2737,2.2733,2.2737
GBPCHF,20040702,142600,2.2738,2.2738,2.2734,2.2735
GBPCHF,20040702,142700,2.2736,2.2742,2.2736,2.2742
GBPCHF,20040702,142800,2.2743,2.2746,2.2741,2.2746
GBPCHF,20040702,142900,2.2745,2.2746,2.2740,2.2744
GBPCHF,20040702,143000,2.2743,2.2744,2.2735,2.2735
GBPCHF,20040702,143100,2.2734,2.2734,2.2680,2.2683
GBPCHF,20040702,143200,2.2682,2.2685,2.2670,2.2672
GBPCHF,20040702,143300,2.2673,2.2687,2.2673,2.2686
GBPCHF,20040702,143400,2.2685,2.2685,2.2665,2.2666
GBPCHF,20040702,143500,2.2664,2.2664,2.2644,2.2652
GBPCHF,20040702,143600,2.2651,2.2651,2.2637,2.2647
GBPCHF,20040702,143700,2.2648,2.2675,2.2648,2.2675
GBPCHF,20040702,143800,2.2674,2.2678,2.2665,2.2666
GBPCHF,20040702,143900,2.2665,2.2665,2.2658,2.2658
GBPCHF,20040702,144000,2.2657,2.2662,2.2655,2.2660
GBPCHF,20040702,144100,2.2658,2.2662,2.2654,2.2654
GBPCHF,20040702,144200,2.2653,2.2653,2.2646,2.2646
GBPCHF,20040702,144300,2.2648,2.2655,2.2647,2.2652
GBPCHF,20040702,144400,2.2654,2.2656,2.2645,2.2645
GBPCHF,20040702,144500,2.2644,2.2648,2.2630,2.2630
GBPCHF,20040702,144600,2.2627,2.2627,2.2621,2.2622
GBPCHF,20040702,144700,2.2621,2.2621,2.2602,2.2606
GBPCHF,20040702,144800,2.2608,2.2622,2.2608,2.2620
GBPCHF,20040702,144900,2.2621,2.2631,2.2621,2.2631
GBPCHF,20040702,145000,2.2634,2.2642,2.2634,2.2639
GBPCHF,20040702,145100,2.2638,2.2642,2.2638,2.2639
GBPCHF,20040702,145200,2.2638,2.2638,2.2632,2.2635
GBPCHF,20040702,145300,2.2636,2.2642,2.2635,2.2642
GBPCHF,20040702,145400,2.2643,2.2651,2.2641,2.2650
GBPCHF,20040702,145500,2.2656,2.2661,2.2656,2.2657
GBPCHF,20040702,145600,2.2656,2.2665,2.2653,2.2665
GBPCHF,20040702,145700,2.2666,2.2670,2.2666,2.2668
GBPCHF,20040702,145800,2.2665,2.2665,2.2655,2.2661
GBPCHF,20040702,145900,2.2660,2.2660,2.2654,2.2659
GBPCHF,20040702,150000,2.2660,2.2660,2.2655,2.2656
GBPCHF,20040702,150100,2.2654,2.2656,2.2650,2.2650
GBPCHF,20040702,150200,2.2651,2.2652,2.2646,2.2647
GBPCHF,20040702,150300,2.2648,2.2651,2.2647,2.2651
GBPCHF,20040702,150400,2.2653,2.2656,2.2650,2.2654
GBPCHF,20040702,150500,2.2655,2.2655,2.2652,2.2653
GBPCHF,20040702,150600,2.2652,2.2654,2.2644,2.2646
GBPCHF,20040702,150700,2.2644,2.2651,2.2644,2.2649
GBPCHF,20040702,150800,2.2648,2.2650,2.2646,2.2647
GBPCHF,20040702,150900,2.2646,2.2650,2.2639,2.2639
GBPCHF,20040702,151000,2.2636,2.2639,2.2632,2.2632
GBPCHF,20040702,151100,2.2633,2.2641,2.2633,2.2636
GBPCHF,20040702,151200,2.2635,2.2635,2.2628,2.2628
GBPCHF,20040702,151300,2.2629,2.2630,2.2618,2.2618
GBPCHF,20040702,151400,2.2621,2.2629,2.2621,2.2629
GBPCHF,20040702,151500,2.2630,2.2631,2.2626,2.2627
GBPCHF,20040702,151600,2.2626,2.2629,2.2626,2.2627
GBPCHF,20040702,151700,2.2629,2.2631,2.2627,2.2631
GBPCHF,20040702,151800,2.2630,2.2631,2.2626,2.2627
GBPCHF,20040702,151900,2.2626,2.2626,2.2620,2.2622
GBPCHF,20040702,152000,2.2621,2.2622,2.2617,2.2619
GBPCHF,20040702,152100,2.2620,2.2621,2.2615,2.2615
GBPCHF,20040702,152200,2.2616,2.2617,2.2614,2.2616
GBPCHF,20040702,152300,2.2615,2.2618,2.2614,2.2617
GBPCHF,20040702,152400,2.2616,2.2619,2.2616,2.2617
GBPCHF,20040702,152500,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040702,152600,2.2613,2.2613,2.2605,2.2607
GBPCHF,20040702,152700,2.2608,2.2614,2.2608,2.2611
GBPCHF,20040702,152800,2.2612,2.2615,2.2595,2.2595
GBPCHF,20040702,152900,2.2594,2.2594,2.2590,2.2591
GBPCHF,20040702,153000,2.2592,2.2592,2.2587,2.2590
GBPCHF,20040702,153100,2.2589,2.2590,2.2581,2.2582
GBPCHF,20040702,153200,2.2581,2.2588,2.2581,2.2586
GBPCHF,20040702,153300,2.2584,2.2594,2.2584,2.2594
GBPCHF,20040702,153400,2.2595,2.2598,2.2595,2.2597
GBPCHF,20040702,153500,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040702,153600,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040702,153700,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040702,153800,2.2591,2.2591,2.2588,2.2589
GBPCHF,20040702,153900,2.2588,2.2592,2.2587,2.2592
GBPCHF,20040702,154000,2.2593,2.2593,2.2583,2.2583
GBPCHF,20040702,154100,2.2581,2.2581,2.2576,2.2576
GBPCHF,20040702,154200,2.2578,2.2578,2.2562,2.2562
GBPCHF,20040702,154300,2.2561,2.2561,2.2555,2.2555
GBPCHF,20040702,154400,2.2554,2.2570,2.2553,2.2569
GBPCHF,20040702,154500,2.2568,2.2568,2.2554,2.2555
GBPCHF,20040702,154600,2.2554,2.2554,2.2547,2.2547
GBPCHF,20040702,154700,2.2548,2.2555,2.2547,2.2552
GBPCHF,20040702,154800,2.2549,2.2549,2.2535,2.2536
GBPCHF,20040702,154900,2.2537,2.2541,2.2537,2.2541
GBPCHF,20040702,155000,2.2540,2.2540,2.2538,2.2539
GBPCHF,20040702,155100,2.2540,2.2541,2.2534,2.2534
GBPCHF,20040702,155200,2.2533,2.2535,2.2529,2.2529
GBPCHF,20040702,155300,2.2530,2.2530,2.2529,2.2530
GBPCHF,20040702,155400,2.2529,2.2529,2.2524,2.2527
GBPCHF,20040702,155500,2.2528,2.2532,2.2528,2.2531
GBPCHF,20040702,155600,2.2532,2.2542,2.2532,2.2540
GBPCHF,20040702,155700,2.2539,2.2541,2.2539,2.2540
GBPCHF,20040702,155800,2.2539,2.2540,2.2536,2.2537
GBPCHF,20040702,155900,2.2536,2.2536,2.2528,2.2528
GBPCHF,20040702,160000,2.2529,2.2531,2.2526,2.2528
GBPCHF,20040702,160100,2.2527,2.2527,2.2522,2.2525
GBPCHF,20040702,160200,2.2524,2.2526,2.2523,2.2526
GBPCHF,20040702,160300,2.2527,2.2530,2.2525,2.2529
GBPCHF,20040702,160400,2.2528,2.2528,2.2520,2.2526
GBPCHF,20040702,160500,2.2529,2.2540,2.2528,2.2539
GBPCHF,20040702,160600,2.2538,2.2541,2.2537,2.2539
GBPCHF,20040702,160700,2.2538,2.2539,2.2523,2.2523
GBPCHF,20040702,160800,2.2521,2.2521,2.2500,2.2501
GBPCHF,20040702,160900,2.2500,2.2501,2.2497,2.2501
GBPCHF,20040702,161000,2.2500,2.2505,2.2498,2.2505
GBPCHF,20040702,161100,2.2507,2.2516,2.2507,2.2516
GBPCHF,20040702,161200,2.2517,2.2525,2.2517,2.2525
GBPCHF,20040702,161300,2.2526,2.2526,2.2519,2.2520
GBPCHF,20040702,161400,2.2518,2.2526,2.2517,2.2526
GBPCHF,20040702,161500,2.2527,2.2532,2.2527,2.2528
GBPCHF,20040702,161600,2.2529,2.2532,2.2528,2.2531
GBPCHF,20040702,161700,2.2530,2.2531,2.2528,2.2530
GBPCHF,20040702,161800,2.2529,2.2532,2.2529,2.2531
GBPCHF,20040702,161900,2.2530,2.2536,2.2529,2.2536
GBPCHF,20040702,162000,2.2537,2.2539,2.2535,2.2539
GBPCHF,20040702,162100,2.2540,2.2548,2.2539,2.2548
GBPCHF,20040702,162200,2.2549,2.2549,2.2545,2.2545
GBPCHF,20040702,162300,2.2544,2.2550,2.2544,2.2550
GBPCHF,20040702,162400,2.2551,2.2557,2.2551,2.2557
GBPCHF,20040702,162500,2.2556,2.2556,2.2552,2.2552
GBPCHF,20040702,162600,2.2553,2.2553,2.2551,2.2552
GBPCHF,20040702,162700,2.2553,2.2553,2.2549,2.2550
GBPCHF,20040702,162800,2.2549,2.2550,2.2543,2.2544
GBPCHF,20040702,162900,2.2543,2.2545,2.2542,2.2544
GBPCHF,20040702,163000,2.2545,2.2545,2.2541,2.2543
GBPCHF,20040702,163100,2.2542,2.2542,2.2537,2.2537
GBPCHF,20040702,163200,2.2538,2.2543,2.2534,2.2543
GBPCHF,20040702,163300,2.2544,2.2546,2.2543,2.2543
GBPCHF,20040702,163400,2.2544,2.2549,2.2544,2.2548
GBPCHF,20040702,163500,2.2549,2.2551,2.2549,2.2550
GBPCHF,20040702,163600,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040702,163700,2.2548,2.2557,2.2548,2.2557
GBPCHF,20040702,163800,2.2558,2.2558,2.2556,2.2556
GBPCHF,20040702,163900,2.2555,2.2555,2.2551,2.2555
GBPCHF,20040702,164000,2.2554,2.2555,2.2551,2.2551
GBPCHF,20040702,164100,2.2550,2.2551,2.2548,2.2550
GBPCHF,20040702,164200,2.2549,2.2551,2.2549,2.2550
GBPCHF,20040702,164300,2.2553,2.2555,2.2553,2.2553
GBPCHF,20040702,164400,2.2552,2.2552,2.2547,2.2547
GBPCHF,20040702,164500,2.2546,2.2546,2.2536,2.2536
GBPCHF,20040702,164600,2.2535,2.2536,2.2531,2.2534
GBPCHF,20040702,164700,2.2533,2.2534,2.2531,2.2532
GBPCHF,20040702,164800,2.2531,2.2532,2.2529,2.2530
GBPCHF,20040702,164900,2.2531,2.2533,2.2530,2.2533
GBPCHF,20040702,165000,2.2534,2.2535,2.2533,2.2534
GBPCHF,20040702,165100,2.2533,2.2537,2.2533,2.2537
GBPCHF,20040702,165200,2.2538,2.2539,2.2537,2.2539
GBPCHF,20040702,165300,2.2538,2.2538,2.2534,2.2534
GBPCHF,20040702,165400,2.2533,2.2535,2.2533,2.2534
GBPCHF,20040702,165500,2.2533,2.2538,2.2532,2.2538
GBPCHF,20040702,165600,2.2539,2.2541,2.2539,2.2540
GBPCHF,20040702,165700,2.2539,2.2539,2.2536,2.2536
GBPCHF,20040702,165800,2.2535,2.2536,2.2529,2.2529
GBPCHF,20040702,165900,2.2528,2.2528,2.2523,2.2524
GBPCHF,20040702,170000,2.2523,2.2525,2.2521,2.2521
GBPCHF,20040702,170100,2.2523,2.2527,2.2523,2.2527
GBPCHF,20040702,170200,2.2526,2.2530,2.2525,2.2526
GBPCHF,20040702,170300,2.2527,2.2529,2.2526,2.2529
GBPCHF,20040702,170400,2.2530,2.2537,2.2530,2.2537
GBPCHF,20040702,170500,2.2536,2.2538,2.2535,2.2537
GBPCHF,20040702,170600,2.2538,2.2543,2.2538,2.2543
GBPCHF,20040702,170700,2.2542,2.2544,2.2541,2.2544
GBPCHF,20040702,170800,2.2543,2.2543,2.2540,2.2541
GBPCHF,20040702,170900,2.2540,2.2541,2.2538,2.2541
GBPCHF,20040702,171000,2.2542,2.2542,2.2538,2.2538
GBPCHF,20040702,171100,2.2537,2.2538,2.2536,2.2538
GBPCHF,20040702,171200,2.2537,2.2540,2.2537,2.2539
GBPCHF,20040702,171300,2.2540,2.2540,2.2536,2.2536
GBPCHF,20040702,171400,2.2537,2.2539,2.2537,2.2537
GBPCHF,20040702,171500,2.2538,2.2539,2.2537,2.2537
GBPCHF,20040702,171600,2.2538,2.2539,2.2536,2.2539
GBPCHF,20040702,171700,2.2540,2.2541,2.2537,2.2541
GBPCHF,20040702,171800,2.2542,2.2542,2.2539,2.2539
GBPCHF,20040702,171900,2.2540,2.2540,2.2535,2.2535
GBPCHF,20040702,172000,2.2536,2.2536,2.2529,2.2530
GBPCHF,20040702,172100,2.2529,2.2530,2.2528,2.2529
GBPCHF,20040702,172200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040702,172300,2.2530,2.2536,2.2530,2.2533
GBPCHF,20040702,172400,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040702,172500,2.2533,2.2534,2.2532,2.2534
GBPCHF,20040702,172600,2.2533,2.2536,2.2533,2.2536
GBPCHF,20040702,172700,2.2537,2.2538,2.2536,2.2537
GBPCHF,20040702,172800,2.2539,2.2544,2.2539,2.2543
GBPCHF,20040702,172900,2.2544,2.2548,2.2544,2.2547
GBPCHF,20040702,173000,2.2548,2.2549,2.2546,2.2549
GBPCHF,20040702,173100,2.2550,2.2558,2.2550,2.2557
GBPCHF,20040702,173200,2.2558,2.2559,2.2557,2.2559
GBPCHF,20040702,173300,2.2560,2.2564,2.2560,2.2564
GBPCHF,20040702,173400,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040702,173500,2.2569,2.2570,2.2563,2.2564
GBPCHF,20040702,173600,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040702,173700,2.2567,2.2567,2.2564,2.2565
GBPCHF,20040702,173800,2.2563,2.2564,2.2558,2.2564
GBPCHF,20040702,173900,2.2566,2.2571,2.2560,2.2561
GBPCHF,20040702,174000,2.2562,2.2566,2.2561,2.2566
GBPCHF,20040702,174100,2.2567,2.2571,2.2565,2.2570
GBPCHF,20040702,174200,2.2571,2.2579,2.2571,2.2578
GBPCHF,20040702,174300,2.2579,2.2581,2.2577,2.2581
GBPCHF,20040702,174400,2.2580,2.2582,2.2578,2.2579
GBPCHF,20040702,174500,2.2578,2.2578,2.2571,2.2571
GBPCHF,20040702,174600,2.2570,2.2571,2.2568,2.2570
GBPCHF,20040702,174700,2.2567,2.2569,2.2566,2.2566
GBPCHF,20040702,174800,2.2565,2.2565,2.2559,2.2559
GBPCHF,20040702,174900,2.2560,2.2560,2.2555,2.2556
GBPCHF,20040702,175000,2.2557,2.2560,2.2556,2.2560
GBPCHF,20040702,175100,2.2561,2.2561,2.2558,2.2559
GBPCHF,20040702,175200,2.2560,2.2566,2.2560,2.2564
GBPCHF,20040702,175300,2.2562,2.2565,2.2561,2.2565
GBPCHF,20040702,175400,2.2567,2.2569,2.2567,2.2568
GBPCHF,20040702,175500,2.2569,2.2572,2.2569,2.2571
GBPCHF,20040702,175600,2.2570,2.2571,2.2568,2.2571
GBPCHF,20040702,175700,2.2570,2.2574,2.2570,2.2570
GBPCHF,20040702,175800,2.2569,2.2569,2.2564,2.2564
GBPCHF,20040702,175900,2.2563,2.2564,2.2560,2.2564
GBPCHF,20040702,180000,2.2563,2.2563,2.2559,2.2560
GBPCHF,20040702,180100,2.2559,2.2565,2.2559,2.2565
GBPCHF,20040702,180200,2.2564,2.2566,2.2563,2.2565
GBPCHF,20040702,180300,2.2566,2.2566,2.2561,2.2562
GBPCHF,20040702,180400,2.2561,2.2563,2.2559,2.2560
GBPCHF,20040702,180500,2.2561,2.2565,2.2560,2.2565
GBPCHF,20040702,180600,2.2564,2.2567,2.2563,2.2567
GBPCHF,20040702,180700,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040702,180800,2.2567,2.2567,2.2563,2.2563
GBPCHF,20040702,180900,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040702,181000,2.2562,2.2562,2.2558,2.2559
GBPCHF,20040702,181100,2.2558,2.2562,2.2558,2.2562
GBPCHF,20040702,181200,2.2563,2.2563,2.2559,2.2559
GBPCHF,20040702,181300,2.2558,2.2558,2.2555,2.2557
GBPCHF,20040702,181400,2.2558,2.2562,2.2558,2.2559
GBPCHF,20040702,181500,2.2560,2.2561,2.2560,2.2560
GBPCHF,20040702,181600,2.2561,2.2561,2.2559,2.2561
GBPCHF,20040702,181700,2.2560,2.2564,2.2559,2.2564
GBPCHF,20040702,181800,2.2566,2.2570,2.2566,2.2569
GBPCHF,20040702,181900,2.2570,2.2576,2.2570,2.2575
GBPCHF,20040702,182000,2.2574,2.2574,2.2569,2.2570
GBPCHF,20040702,182100,2.2569,2.2570,2.2567,2.2568
GBPCHF,20040702,182200,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040702,182300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040702,182400,2.2566,2.2566,2.2563,2.2566
GBPCHF,20040702,182500,2.2567,2.2571,2.2566,2.2571
GBPCHF,20040702,182600,2.2570,2.2575,2.2570,2.2571
GBPCHF,20040702,182700,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040702,182800,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040702,182900,2.2570,2.2573,2.2570,2.2571
GBPCHF,20040702,183000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040702,183100,2.2570,2.2570,2.2564,2.2566
GBPCHF,20040702,183200,2.2567,2.2569,2.2567,2.2567
GBPCHF,20040702,183300,2.2566,2.2566,2.2565,2.2566
GBPCHF,20040702,183400,2.2567,2.2572,2.2567,2.2570
GBPCHF,20040702,183500,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040702,183600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040702,183700,2.2569,2.2570,2.2567,2.2568
GBPCHF,20040702,183800,2.2567,2.2570,2.2567,2.2570
GBPCHF,20040702,183900,2.2571,2.2573,2.2571,2.2572
GBPCHF,20040702,184000,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040702,184100,2.2577,2.2584,2.2576,2.2584
GBPCHF,20040702,184200,2.2583,2.2583,2.2578,2.2579
GBPCHF,20040702,184300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040702,184400,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040702,184500,2.2580,2.2581,2.2578,2.2581
GBPCHF,20040702,184600,2.2580,2.2580,2.2574,2.2574
GBPCHF,20040702,184700,2.2575,2.2577,2.2575,2.2576
GBPCHF,20040702,184800,2.2575,2.2575,2.2569,2.2569
GBPCHF,20040702,184900,2.2570,2.2573,2.2570,2.2573
GBPCHF,20040702,185000,2.2572,2.2573,2.2571,2.2573
GBPCHF,20040702,185100,2.2574,2.2576,2.2569,2.2570
GBPCHF,20040702,185200,2.2569,2.2569,2.2565,2.2565
GBPCHF,20040702,185300,2.2564,2.2567,2.2564,2.2566
GBPCHF,20040702,185400,2.2567,2.2567,2.2558,2.2558
GBPCHF,20040702,185500,2.2559,2.2559,2.2557,2.2559
GBPCHF,20040702,185600,2.2562,2.2565,2.2558,2.2559
GBPCHF,20040702,185700,2.2558,2.2559,2.2557,2.2558
GBPCHF,20040702,185800,2.2559,2.2559,2.2556,2.2559
GBPCHF,20040702,185900,2.2560,2.2560,2.2558,2.2559
GBPCHF,20040702,190000,2.2558,2.2565,2.2558,2.2565
GBPCHF,20040702,190100,2.2566,2.2570,2.2565,2.2569
GBPCHF,20040702,190200,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040702,190300,2.2569,2.2571,2.2567,2.2571
GBPCHF,20040702,190400,2.2573,2.2573,2.2571,2.2573
GBPCHF,20040702,190500,2.2572,2.2573,2.2571,2.2573
GBPCHF,20040702,190600,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040702,190700,2.2571,2.2579,2.2571,2.2578
GBPCHF,20040702,190800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20040702,190900,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040702,191000,2.2578,2.2582,2.2578,2.2579
GBPCHF,20040702,191100,2.2578,2.2580,2.2577,2.2580
GBPCHF,20040702,191200,2.2579,2.2580,2.2577,2.2579
GBPCHF,20040702,191300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040702,191400,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040702,191500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040702,191600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20040702,191700,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040702,191800,2.2582,2.2585,2.2580,2.2584
GBPCHF,20040702,191900,2.2585,2.2585,2.2582,2.2584
GBPCHF,20040702,192000,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040702,192100,2.2584,2.2584,2.2581,2.2581
GBPCHF,20040702,192200,2.2583,2.2586,2.2583,2.2586
GBPCHF,20040702,192300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040702,192400,2.2584,2.2585,2.2584,2.2584
GBPCHF,20040702,192500,2.2583,2.2584,2.2583,2.2583
GBPCHF,20040702,192600,2.2584,2.2584,2.2581,2.2581
GBPCHF,20040702,192700,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040702,192800,2.2585,2.2587,2.2585,2.2585
GBPCHF,20040702,192900,2.2586,2.2587,2.2584,2.2584
GBPCHF,20040702,193000,2.2583,2.2587,2.2583,2.2587
GBPCHF,20040702,193100,2.2586,2.2586,2.2581,2.2584
GBPCHF,20040702,193200,2.2583,2.2585,2.2583,2.2584
GBPCHF,20040702,193300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040702,193400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040702,193500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040702,193600,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040702,193700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040702,193800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040702,193900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040702,194000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20040702,194100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040702,194200,2.2592,2.2595,2.2590,2.2595
GBPCHF,20040702,194300,2.2596,2.2598,2.2594,2.2595
GBPCHF,20040702,194400,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040702,194500,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040702,194600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040702,194700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040702,194800,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040702,194900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040702,195000,2.2600,2.2600,2.2597,2.2597
GBPCHF,20040702,195100,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040702,195200,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040702,195300,2.2591,2.2591,2.2588,2.2589
GBPCHF,20040702,195400,2.2588,2.2588,2.2584,2.2587
GBPCHF,20040702,195500,2.2586,2.2587,2.2584,2.2587
GBPCHF,20040702,195600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040702,195700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040702,195800,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040702,195900,2.2586,2.2587,2.2585,2.2586
GBPCHF,20040702,200000,2.2587,2.2587,2.2584,2.2587
GBPCHF,20040702,200100,2.2586,2.2586,2.2582,2.2586
GBPCHF,20040702,200200,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040702,200300,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040702,200400,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040702,200500,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040702,200600,2.2586,2.2590,2.2585,2.2590
GBPCHF,20040702,200700,2.2591,2.2593,2.2590,2.2593
GBPCHF,20040702,200800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040702,200900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20040702,201000,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040702,201100,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040702,201200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040702,201300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040702,201400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040702,201500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040702,201600,2.2586,2.2587,2.2586,2.2586
GBPCHF,20040702,201700,2.2587,2.2587,2.2584,2.2584
GBPCHF,20040702,201800,2.2583,2.2583,2.2581,2.2583
GBPCHF,20040702,201900,2.2582,2.2586,2.2582,2.2586
GBPCHF,20040702,202000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040702,202100,2.2585,2.2585,2.2581,2.2582
GBPCHF,20040702,202200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040702,202300,2.2579,2.2582,2.2579,2.2582
GBPCHF,20040702,202400,2.2584,2.2584,2.2582,2.2583
GBPCHF,20040702,202500,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040702,202600,2.2579,2.2585,2.2579,2.2584
GBPCHF,20040702,202700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040702,202800,2.2586,2.2586,2.2582,2.2583
GBPCHF,20040702,202900,2.2584,2.2584,2.2582,2.2583
GBPCHF,20040702,203000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20040702,203100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040702,203200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040702,203300,2.2582,2.2583,2.2581,2.2581
GBPCHF,20040702,203400,2.2580,2.2581,2.2580,2.2580
GBPCHF,20040702,203500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040702,203600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040702,203700,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040702,203800,2.2580,2.2581,2.2577,2.2581
GBPCHF,20040702,203900,2.2582,2.2586,2.2581,2.2585
GBPCHF,20040702,204000,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040702,204100,2.2589,2.2589,2.2586,2.2586
GBPCHF,20040702,204200,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040702,204300,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040702,204400,2.2586,2.2586,2.2584,2.2584
GBPCHF,20040702,204500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040702,204600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,204700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,204800,2.2584,2.2585,2.2584,2.2584
GBPCHF,20040702,204900,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040702,205000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,205100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,205200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,205300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040702,205400,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040702,205500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040702,205600,2.2582,2.2585,2.2581,2.2583
GBPCHF,20040702,205700,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040702,205800,2.2587,2.2587,2.2585,2.2587
GBPCHF,20040702,205900,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040702,210000,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040702,210100,2.2591,2.2595,2.2591,2.2594
GBPCHF,20040702,210200,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040702,210300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040702,210400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040702,210500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040702,210600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040702,210700,2.2600,2.2604,2.2600,2.2601
GBPCHF,20040702,210800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040702,210900,2.2598,2.2599,2.2597,2.2598
GBPCHF,20040702,211000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040702,211100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040702,211200,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040702,211300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040702,211400,2.2596,2.2600,2.2596,2.2600
GBPCHF,20040702,211500,2.2599,2.2599,2.2597,2.2599
GBPCHF,20040702,211600,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040702,211700,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040702,211800,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040702,211900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040702,212000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040702,212100,2.2595,2.2606,2.2595,2.2606
GBPCHF,20040702,212200,2.2608,2.2609,2.2605,2.2609
GBPCHF,20040702,212300,2.2610,2.2611,2.2609,2.2609
GBPCHF,20040702,212400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20040702,212500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040702,212600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040702,212700,2.2607,2.2608,2.2607,2.2607
GBPCHF,20040702,212800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040702,212900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040702,213000,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040702,213100,2.2612,2.2619,2.2612,2.2619
GBPCHF,20040702,213200,2.2618,2.2619,2.2616,2.2618
GBPCHF,20040702,213300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040702,213400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040702,213500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040702,213600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040702,213700,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040702,213800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040702,213900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040702,214000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040702,214100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040702,214200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040702,214300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040702,214400,2.2611,2.2616,2.2611,2.2614
GBPCHF,20040702,214500,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040702,214600,2.2609,2.2609,2.2607,2.2607
GBPCHF,20040702,214700,2.2606,2.2608,2.2606,2.2607
GBPCHF,20040702,214800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040702,214900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040702,215000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040702,215100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040702,215200,2.2607,2.2607,2.2597,2.2597
GBPCHF,20040702,215300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040702,215400,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040702,215500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20040702,215600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040702,215700,2.2594,2.2599,2.2594,2.2598
GBPCHF,20040702,215800,2.2597,2.2598,2.2596,2.2598
GBPCHF,20040702,215900,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040702,220000,2.2591,2.2591,2.2588,2.2590
GBPJPY,20040702,000100,197.35,197.35,197.34,197.35
GBPJPY,20040702,000200,197.34,197.34,197.31,197.32
GBPJPY,20040702,000300,197.32,197.32,197.32,197.32
GBPJPY,20040702,000400,197.33,197.33,197.33,197.33
GBPJPY,20040702,000500,197.32,197.32,197.31,197.31
GBPJPY,20040702,000600,197.30,197.30,197.30,197.30
GBPJPY,20040702,000700,197.29,197.29,197.26,197.26
GBPJPY,20040702,000800,197.27,197.27,197.27,197.27
GBPJPY,20040702,000900,197.28,197.30,197.28,197.30
GBPJPY,20040702,001000,197.31,197.32,197.31,197.32
GBPJPY,20040702,001100,197.32,197.32,197.32,197.32
GBPJPY,20040702,001200,197.33,197.38,197.33,197.38
GBPJPY,20040702,001300,197.39,197.40,197.39,197.39
GBPJPY,20040702,001400,197.40,197.41,197.40,197.40
GBPJPY,20040702,001500,197.41,197.41,197.41,197.41
GBPJPY,20040702,001600,197.41,197.42,197.41,197.42
GBPJPY,20040702,001700,197.42,197.42,197.39,197.39
GBPJPY,20040702,001800,197.40,197.41,197.39,197.41
GBPJPY,20040702,001900,197.41,197.41,197.41,197.41
GBPJPY,20040702,002000,197.40,197.40,197.39,197.39
GBPJPY,20040702,002100,197.39,197.39,197.39,197.39
GBPJPY,20040702,002200,197.40,197.40,197.37,197.37
GBPJPY,20040702,002300,197.38,197.38,197.37,197.38
GBPJPY,20040702,002400,197.38,197.38,197.38,197.38
GBPJPY,20040702,002500,197.38,197.38,197.38,197.38
GBPJPY,20040702,002600,197.39,197.40,197.39,197.40
GBPJPY,20040702,002700,197.41,197.41,197.39,197.39
GBPJPY,20040702,002800,197.40,197.40,197.39,197.40
GBPJPY,20040702,002900,197.40,197.40,197.40,197.40
GBPJPY,20040702,003000,197.42,197.42,197.41,197.41
GBPJPY,20040702,003100,197.41,197.41,197.41,197.41
GBPJPY,20040702,003200,197.41,197.42,197.41,197.42
GBPJPY,20040702,003300,197.43,197.45,197.42,197.42
GBPJPY,20040702,003400,197.41,197.41,197.40,197.40
GBPJPY,20040702,003500,197.40,197.41,197.40,197.41
GBPJPY,20040702,003600,197.42,197.42,197.41,197.41
GBPJPY,20040702,003700,197.42,197.42,197.41,197.41
GBPJPY,20040702,003800,197.40,197.40,197.35,197.35
GBPJPY,20040702,003900,197.34,197.34,197.32,197.32
GBPJPY,20040702,004000,197.31,197.31,197.31,197.31
GBPJPY,20040702,004100,197.31,197.32,197.31,197.32
GBPJPY,20040702,004200,197.32,197.32,197.31,197.32
GBPJPY,20040702,004300,197.32,197.32,197.32,197.32
GBPJPY,20040702,004400,197.32,197.32,197.32,197.32
GBPJPY,20040702,004500,197.33,197.34,197.33,197.34
GBPJPY,20040702,004600,197.34,197.34,197.31,197.32
GBPJPY,20040702,004700,197.31,197.31,197.30,197.30
GBPJPY,20040702,004800,197.31,197.33,197.31,197.33
GBPJPY,20040702,004900,197.33,197.33,197.33,197.33
GBPJPY,20040702,005000,197.34,197.35,197.34,197.35
GBPJPY,20040702,005100,197.35,197.35,197.35,197.35
GBPJPY,20040702,005200,197.35,197.35,197.35,197.35
GBPJPY,20040702,005300,197.35,197.35,197.35,197.35
GBPJPY,20040702,005400,197.35,197.37,197.35,197.37
GBPJPY,20040702,005500,197.38,197.38,197.38,197.38
GBPJPY,20040702,005600,197.38,197.38,197.37,197.38
GBPJPY,20040702,005700,197.39,197.39,197.38,197.38
GBPJPY,20040702,005800,197.38,197.38,197.38,197.38
GBPJPY,20040702,005900,197.39,197.39,197.39,197.39
GBPJPY,20040702,010000,197.39,197.40,197.38,197.38
GBPJPY,20040702,010100,197.39,197.39,197.39,197.39
GBPJPY,20040702,010200,197.39,197.39,197.39,197.39
GBPJPY,20040702,010300,197.39,197.39,197.39,197.39
GBPJPY,20040702,010400,197.40,197.41,197.39,197.40
GBPJPY,20040702,010500,197.39,197.40,197.38,197.38
GBPJPY,20040702,010600,197.37,197.37,197.33,197.33
GBPJPY,20040702,010700,197.33,197.33,197.32,197.32
GBPJPY,20040702,010800,197.31,197.32,197.31,197.32
GBPJPY,20040702,010900,197.31,197.31,197.31,197.31
GBPJPY,20040702,011000,197.31,197.32,197.31,197.32
GBPJPY,20040702,011100,197.32,197.32,197.31,197.31
GBPJPY,20040702,011200,197.30,197.30,197.30,197.30
GBPJPY,20040702,011300,197.31,197.31,197.31,197.31
GBPJPY,20040702,011400,197.31,197.31,197.29,197.29
GBPJPY,20040702,011500,197.30,197.30,197.29,197.29
GBPJPY,20040702,011600,197.30,197.30,197.29,197.29
GBPJPY,20040702,011700,197.29,197.29,197.29,197.29
GBPJPY,20040702,011800,197.29,197.29,197.29,197.29
GBPJPY,20040702,011900,197.30,197.30,197.28,197.29
GBPJPY,20040702,012000,197.28,197.28,197.23,197.25
GBPJPY,20040702,012100,197.27,197.27,197.25,197.25
GBPJPY,20040702,012200,197.26,197.27,197.26,197.27
GBPJPY,20040702,012300,197.27,197.27,197.26,197.27
GBPJPY,20040702,012400,197.28,197.28,197.28,197.28
GBPJPY,20040702,012500,197.27,197.28,197.27,197.27
GBPJPY,20040702,012600,197.26,197.27,197.26,197.27
GBPJPY,20040702,012700,197.27,197.30,197.27,197.30
GBPJPY,20040702,012800,197.31,197.33,197.31,197.33
GBPJPY,20040702,012900,197.34,197.34,197.33,197.33
GBPJPY,20040702,013000,197.32,197.32,197.31,197.31
GBPJPY,20040702,013100,197.32,197.32,197.31,197.31
GBPJPY,20040702,013200,197.30,197.33,197.29,197.30
GBPJPY,20040702,013300,197.29,197.29,197.28,197.29
GBPJPY,20040702,013400,197.28,197.29,197.28,197.29
GBPJPY,20040702,013500,197.30,197.30,197.29,197.29
GBPJPY,20040702,013600,197.29,197.29,197.29,197.29
GBPJPY,20040702,013700,197.29,197.29,197.29,197.29
GBPJPY,20040702,013800,197.30,197.30,197.28,197.28
GBPJPY,20040702,013900,197.28,197.28,197.28,197.28
GBPJPY,20040702,014000,197.27,197.27,197.27,197.27
GBPJPY,20040702,014100,197.28,197.28,197.26,197.26
GBPJPY,20040702,014200,197.27,197.29,197.27,197.29
GBPJPY,20040702,014300,197.30,197.31,197.30,197.31
GBPJPY,20040702,014400,197.30,197.30,197.29,197.30
GBPJPY,20040702,014500,197.29,197.30,197.26,197.26
GBPJPY,20040702,014600,197.27,197.28,197.23,197.24
GBPJPY,20040702,014700,197.25,197.27,197.25,197.27
GBPJPY,20040702,014800,197.26,197.27,197.26,197.27
GBPJPY,20040702,014900,197.26,197.26,197.25,197.26
GBPJPY,20040702,015000,197.27,197.29,197.26,197.29
GBPJPY,20040702,015100,197.30,197.30,197.28,197.28
GBPJPY,20040702,015200,197.29,197.29,197.28,197.29
GBPJPY,20040702,015300,197.28,197.28,197.26,197.27
GBPJPY,20040702,015400,197.28,197.28,197.26,197.26
GBPJPY,20040702,015500,197.25,197.26,197.25,197.26
GBPJPY,20040702,015600,197.27,197.27,197.26,197.26
GBPJPY,20040702,015700,197.25,197.25,197.25,197.25
GBPJPY,20040702,015800,197.25,197.25,197.18,197.19
GBPJPY,20040702,015900,197.20,197.23,197.20,197.23
GBPJPY,20040702,020000,197.24,197.26,197.23,197.26
GBPJPY,20040702,020100,197.25,197.28,197.25,197.28
GBPJPY,20040702,020200,197.29,197.34,197.29,197.31
GBPJPY,20040702,020300,197.32,197.36,197.31,197.31
GBPJPY,20040702,020400,197.32,197.33,197.32,197.33
GBPJPY,20040702,020500,197.32,197.32,197.31,197.32
GBPJPY,20040702,020600,197.31,197.32,197.31,197.32
GBPJPY,20040702,020700,197.32,197.36,197.32,197.35
GBPJPY,20040702,020800,197.34,197.38,197.34,197.35
GBPJPY,20040702,020900,197.34,197.36,197.34,197.36
GBPJPY,20040702,021000,197.37,197.40,197.36,197.39
GBPJPY,20040702,021100,197.38,197.39,197.36,197.39
GBPJPY,20040702,021200,197.40,197.40,197.38,197.38
GBPJPY,20040702,021300,197.39,197.46,197.39,197.46
GBPJPY,20040702,021400,197.45,197.46,197.45,197.46
GBPJPY,20040702,021500,197.45,197.46,197.43,197.46
GBPJPY,20040702,021600,197.45,197.45,197.42,197.43
GBPJPY,20040702,021700,197.42,197.42,197.42,197.42
GBPJPY,20040702,021800,197.43,197.43,197.42,197.43
GBPJPY,20040702,021900,197.44,197.46,197.44,197.46
GBPJPY,20040702,022000,197.47,197.54,197.47,197.52
GBPJPY,20040702,022100,197.51,197.53,197.50,197.53
GBPJPY,20040702,022200,197.52,197.53,197.52,197.53
GBPJPY,20040702,022300,197.52,197.54,197.52,197.54
GBPJPY,20040702,022400,197.55,197.59,197.54,197.59
GBPJPY,20040702,022500,197.60,197.63,197.58,197.58
GBPJPY,20040702,022600,197.57,197.58,197.54,197.54
GBPJPY,20040702,022700,197.53,197.56,197.51,197.56
GBPJPY,20040702,022800,197.57,197.61,197.57,197.59
GBPJPY,20040702,022900,197.60,197.61,197.56,197.57
GBPJPY,20040702,023000,197.58,197.58,197.55,197.56
GBPJPY,20040702,023100,197.55,197.55,197.52,197.53
GBPJPY,20040702,023200,197.52,197.52,197.47,197.51
GBPJPY,20040702,023300,197.52,197.57,197.52,197.56
GBPJPY,20040702,023400,197.55,197.55,197.54,197.54
GBPJPY,20040702,023500,197.55,197.57,197.55,197.57
GBPJPY,20040702,023600,197.56,197.56,197.55,197.55
GBPJPY,20040702,023700,197.55,197.55,197.51,197.51
GBPJPY,20040702,023800,197.50,197.52,197.50,197.50
GBPJPY,20040702,023900,197.51,197.51,197.50,197.50
GBPJPY,20040702,024000,197.49,197.49,197.49,197.49
GBPJPY,20040702,024100,197.50,197.50,197.50,197.50
GBPJPY,20040702,024200,197.50,197.52,197.50,197.51
GBPJPY,20040702,024300,197.51,197.51,197.51,197.51
GBPJPY,20040702,024400,197.52,197.54,197.52,197.54
GBPJPY,20040702,024500,197.55,197.56,197.55,197.56
GBPJPY,20040702,024600,197.56,197.57,197.55,197.56
GBPJPY,20040702,024700,197.55,197.55,197.54,197.54
GBPJPY,20040702,024800,197.54,197.55,197.54,197.55
GBPJPY,20040702,024900,197.56,197.59,197.55,197.59
GBPJPY,20040702,025000,197.60,197.62,197.60,197.62
GBPJPY,20040702,025100,197.63,197.65,197.59,197.59
GBPJPY,20040702,025200,197.58,197.59,197.57,197.57
GBPJPY,20040702,025300,197.58,197.60,197.58,197.60
GBPJPY,20040702,025400,197.61,197.64,197.61,197.64
GBPJPY,20040702,025500,197.65,197.67,197.64,197.67
GBPJPY,20040702,025600,197.68,197.71,197.67,197.71
GBPJPY,20040702,025700,197.72,197.79,197.72,197.74
GBPJPY,20040702,025800,197.75,197.84,197.75,197.84
GBPJPY,20040702,025900,197.85,197.85,197.83,197.83
GBPJPY,20040702,030000,197.84,197.84,197.84,197.84
GBPJPY,20040702,030100,197.83,197.83,197.80,197.80
GBPJPY,20040702,030200,197.79,197.79,197.76,197.77
GBPJPY,20040702,030300,197.78,197.85,197.78,197.85
GBPJPY,20040702,030400,197.86,197.89,197.86,197.89
GBPJPY,20040702,030500,197.90,197.99,197.90,197.99
GBPJPY,20040702,030600,198.00,198.00,197.97,197.97
GBPJPY,20040702,030700,197.96,197.96,197.91,197.91
GBPJPY,20040702,030800,197.92,198.04,197.92,198.04
GBPJPY,20040702,030900,198.05,198.25,198.05,198.12
GBPJPY,20040702,031000,198.13,198.13,198.04,198.04
GBPJPY,20040702,031100,198.02,198.03,197.97,198.03
GBPJPY,20040702,031200,198.04,198.07,198.04,198.05
GBPJPY,20040702,031300,198.04,198.09,198.04,198.09
GBPJPY,20040702,031400,198.10,198.10,198.07,198.07
GBPJPY,20040702,031500,198.06,198.08,198.02,198.02
GBPJPY,20040702,031600,198.03,198.03,197.98,197.98
GBPJPY,20040702,031700,197.99,198.02,197.99,198.01
GBPJPY,20040702,031800,198.00,198.00,197.98,197.98
GBPJPY,20040702,031900,197.97,197.99,197.96,197.96
GBPJPY,20040702,032000,197.95,197.97,197.93,197.97
GBPJPY,20040702,032100,197.99,198.01,197.99,198.01
GBPJPY,20040702,032200,198.02,198.03,198.02,198.03
GBPJPY,20040702,032300,198.04,198.11,198.02,198.11
GBPJPY,20040702,032400,198.12,198.12,198.02,198.02
GBPJPY,20040702,032500,198.01,198.07,198.01,198.07
GBPJPY,20040702,032600,198.08,198.12,198.08,198.12
GBPJPY,20040702,032700,198.13,198.13,198.09,198.10
GBPJPY,20040702,032800,198.09,198.09,198.07,198.07
GBPJPY,20040702,032900,198.08,198.11,198.08,198.10
GBPJPY,20040702,033000,198.09,198.14,198.09,198.14
GBPJPY,20040702,033100,198.13,198.14,198.12,198.13
GBPJPY,20040702,033200,198.14,198.14,198.07,198.07
GBPJPY,20040702,033300,198.08,198.08,198.03,198.03
GBPJPY,20040702,033400,198.02,198.02,198.01,198.01
GBPJPY,20040702,033500,198.01,198.02,198.01,198.02
GBPJPY,20040702,033600,198.01,198.01,198.01,198.01
GBPJPY,20040702,033700,198.02,198.03,198.02,198.03
GBPJPY,20040702,033800,198.02,198.02,198.00,198.01
GBPJPY,20040702,033900,198.00,198.00,197.98,197.98
GBPJPY,20040702,034000,197.97,197.98,197.96,197.97
GBPJPY,20040702,034100,197.96,197.99,197.95,197.99
GBPJPY,20040702,034200,198.00,198.05,198.00,198.04
GBPJPY,20040702,034300,198.03,198.08,198.03,198.06
GBPJPY,20040702,034400,198.07,198.08,198.06,198.07
GBPJPY,20040702,034500,198.08,198.09,198.07,198.07
GBPJPY,20040702,034600,198.08,198.09,198.07,198.08
GBPJPY,20040702,034700,198.09,198.09,198.09,198.09
GBPJPY,20040702,034800,198.08,198.08,198.08,198.08
GBPJPY,20040702,034900,198.08,198.09,198.07,198.09
GBPJPY,20040702,035000,198.09,198.09,198.08,198.08
GBPJPY,20040702,035100,198.07,198.08,198.07,198.07
GBPJPY,20040702,035200,198.06,198.07,198.06,198.06
GBPJPY,20040702,035300,198.06,198.06,198.06,198.06
GBPJPY,20040702,035400,198.07,198.11,198.07,198.10
GBPJPY,20040702,035500,198.12,198.13,198.12,198.12
GBPJPY,20040702,035600,198.11,198.17,198.11,198.17
GBPJPY,20040702,035700,198.16,198.19,198.16,198.19
GBPJPY,20040702,035800,198.19,198.20,198.19,198.20
GBPJPY,20040702,035900,198.21,198.22,198.21,198.22
GBPJPY,20040702,040000,198.22,198.22,198.21,198.22
GBPJPY,20040702,040100,198.23,198.33,198.23,198.33
GBPJPY,20040702,040200,198.34,198.44,198.34,198.41
GBPJPY,20040702,040300,198.38,198.38,198.35,198.36
GBPJPY,20040702,040400,198.37,198.42,198.37,198.40
GBPJPY,20040702,040500,198.44,198.72,198.44,198.72
GBPJPY,20040702,040600,198.73,198.76,198.70,198.72
GBPJPY,20040702,040700,198.74,198.91,198.74,198.85
GBPJPY,20040702,040800,198.84,198.84,198.67,198.67
GBPJPY,20040702,040900,198.66,198.66,198.61,198.65
GBPJPY,20040702,041000,198.64,198.64,198.58,198.58
GBPJPY,20040702,041100,198.59,198.63,198.59,198.63
GBPJPY,20040702,041200,198.64,198.76,198.64,198.76
GBPJPY,20040702,041300,198.77,198.77,198.67,198.68
GBPJPY,20040702,041400,198.67,198.67,198.65,198.65
GBPJPY,20040702,041500,198.66,198.66,198.65,198.65
GBPJPY,20040702,041600,198.64,198.64,198.63,198.63
GBPJPY,20040702,041700,198.62,198.62,198.57,198.58
GBPJPY,20040702,041800,198.59,198.60,198.57,198.57
GBPJPY,20040702,041900,198.56,198.58,198.56,198.58
GBPJPY,20040702,042000,198.57,198.57,198.55,198.55
GBPJPY,20040702,042100,198.54,198.54,198.51,198.51
GBPJPY,20040702,042200,198.50,198.50,198.41,198.41
GBPJPY,20040702,042300,198.40,198.40,198.35,198.38
GBPJPY,20040702,042400,198.39,198.43,198.33,198.33
GBPJPY,20040702,042500,198.34,198.34,198.32,198.33
GBPJPY,20040702,042600,198.34,198.34,198.24,198.28
GBPJPY,20040702,042700,198.29,198.32,198.29,198.32
GBPJPY,20040702,042800,198.31,198.32,198.31,198.32
GBPJPY,20040702,042900,198.31,198.33,198.31,198.33
GBPJPY,20040702,043000,198.32,198.32,198.31,198.32
GBPJPY,20040702,043100,198.33,198.34,198.33,198.33
GBPJPY,20040702,043200,198.32,198.32,198.25,198.25
GBPJPY,20040702,043300,198.24,198.24,198.16,198.19
GBPJPY,20040702,043400,198.20,198.25,198.20,198.24
GBPJPY,20040702,043500,198.23,198.23,198.18,198.18
GBPJPY,20040702,043600,198.17,198.17,198.09,198.09
GBPJPY,20040702,043700,198.08,198.08,198.03,198.05
GBPJPY,20040702,043800,198.06,198.10,198.06,198.10
GBPJPY,20040702,043900,198.09,198.10,198.08,198.09
GBPJPY,20040702,044000,198.10,198.13,198.09,198.13
GBPJPY,20040702,044100,198.14,198.19,198.14,198.17
GBPJPY,20040702,044200,198.18,198.18,198.15,198.17
GBPJPY,20040702,044300,198.18,198.18,198.17,198.18
GBPJPY,20040702,044400,198.19,198.21,198.19,198.20
GBPJPY,20040702,044500,198.21,198.22,198.20,198.21
GBPJPY,20040702,044600,198.20,198.23,198.19,198.23
GBPJPY,20040702,044700,198.24,198.24,198.19,198.21
GBPJPY,20040702,044800,198.20,198.23,198.20,198.23
GBPJPY,20040702,044900,198.24,198.25,198.23,198.25
GBPJPY,20040702,045000,198.26,198.28,198.22,198.22
GBPJPY,20040702,045100,198.21,198.23,198.19,198.21
GBPJPY,20040702,045200,198.22,198.23,198.20,198.23
GBPJPY,20040702,045300,198.22,198.25,198.21,198.25
GBPJPY,20040702,045400,198.24,198.24,198.20,198.20
GBPJPY,20040702,045500,198.21,198.22,198.20,198.22
GBPJPY,20040702,045600,198.23,198.24,198.22,198.24
GBPJPY,20040702,045700,198.23,198.28,198.23,198.28
GBPJPY,20040702,045800,198.29,198.29,198.29,198.29
GBPJPY,20040702,045900,198.30,198.30,198.30,198.30
GBPJPY,20040702,050000,198.30,198.34,198.29,198.34
GBPJPY,20040702,050100,198.33,198.35,198.32,198.35
GBPJPY,20040702,050200,198.36,198.37,198.35,198.36
GBPJPY,20040702,050300,198.37,198.41,198.37,198.41
GBPJPY,20040702,050400,198.42,198.43,198.41,198.41
GBPJPY,20040702,050500,198.40,198.40,198.38,198.39
GBPJPY,20040702,050600,198.38,198.38,198.33,198.34
GBPJPY,20040702,050700,198.33,198.34,198.32,198.32
GBPJPY,20040702,050800,198.31,198.33,198.30,198.33
GBPJPY,20040702,050900,198.32,198.32,198.31,198.31
GBPJPY,20040702,051000,198.32,198.35,198.32,198.35
GBPJPY,20040702,051100,198.34,198.34,198.33,198.34
GBPJPY,20040702,051200,198.35,198.35,198.35,198.35
GBPJPY,20040702,051300,198.36,198.41,198.36,198.41
GBPJPY,20040702,051400,198.42,198.49,198.42,198.49
GBPJPY,20040702,051500,198.48,198.49,198.47,198.49
GBPJPY,20040702,051600,198.48,198.48,198.45,198.45
GBPJPY,20040702,051700,198.44,198.44,198.38,198.38
GBPJPY,20040702,051800,198.37,198.38,198.32,198.32
GBPJPY,20040702,051900,198.31,198.32,198.31,198.32
GBPJPY,20040702,052000,198.31,198.31,198.30,198.30
GBPJPY,20040702,052100,198.29,198.35,198.29,198.35
GBPJPY,20040702,052200,198.36,198.36,198.34,198.35
GBPJPY,20040702,052300,198.34,198.34,198.34,198.34
GBPJPY,20040702,052400,198.34,198.34,198.33,198.33
GBPJPY,20040702,052500,198.34,198.40,198.34,198.40
GBPJPY,20040702,052600,198.39,198.39,198.39,198.39
GBPJPY,20040702,052700,198.39,198.43,198.39,198.43
GBPJPY,20040702,052800,198.42,198.42,198.41,198.42
GBPJPY,20040702,052900,198.43,198.43,198.43,198.43
GBPJPY,20040702,053000,198.42,198.44,198.42,198.44
GBPJPY,20040702,053100,198.45,198.45,198.45,198.45
GBPJPY,20040702,053200,198.44,198.44,198.44,198.44
GBPJPY,20040702,053300,198.44,198.46,198.44,198.44
GBPJPY,20040702,053400,198.43,198.46,198.43,198.46
GBPJPY,20040702,053500,198.45,198.46,198.43,198.44
GBPJPY,20040702,053600,198.43,198.43,198.41,198.41
GBPJPY,20040702,053700,198.42,198.42,198.40,198.41
GBPJPY,20040702,053800,198.42,198.44,198.42,198.44
GBPJPY,20040702,053900,198.43,198.43,198.43,198.43
GBPJPY,20040702,054000,198.42,198.42,198.40,198.40
GBPJPY,20040702,054100,198.41,198.43,198.41,198.43
GBPJPY,20040702,054200,198.44,198.44,198.41,198.41
GBPJPY,20040702,054300,198.40,198.42,198.40,198.42
GBPJPY,20040702,054400,198.42,198.42,198.42,198.42
GBPJPY,20040702,054500,198.43,198.43,198.42,198.42
GBPJPY,20040702,054600,198.43,198.43,198.41,198.41
GBPJPY,20040702,054700,198.40,198.41,198.39,198.39
GBPJPY,20040702,054800,198.38,198.39,198.38,198.38
GBPJPY,20040702,054900,198.37,198.39,198.37,198.39
GBPJPY,20040702,055000,198.40,198.42,198.39,198.41
GBPJPY,20040702,055100,198.42,198.44,198.42,198.44
GBPJPY,20040702,055200,198.43,198.46,198.43,198.46
GBPJPY,20040702,055300,198.48,198.48,198.46,198.46
GBPJPY,20040702,055400,198.45,198.45,198.44,198.45
GBPJPY,20040702,055500,198.44,198.44,198.43,198.43
GBPJPY,20040702,055600,198.43,198.44,198.43,198.43
GBPJPY,20040702,055700,198.44,198.49,198.44,198.46
GBPJPY,20040702,055800,198.47,198.47,198.44,198.44
GBPJPY,20040702,055900,198.45,198.45,198.44,198.44
GBPJPY,20040702,060000,198.45,198.45,198.43,198.45
GBPJPY,20040702,060100,198.45,198.45,198.44,198.44
GBPJPY,20040702,060200,198.43,198.43,198.43,198.43
GBPJPY,20040702,060300,198.44,198.44,198.43,198.44
GBPJPY,20040702,060400,198.43,198.43,198.42,198.42
GBPJPY,20040702,060500,198.42,198.42,198.41,198.41
GBPJPY,20040702,060600,198.40,198.40,198.39,198.39
GBPJPY,20040702,060700,198.39,198.39,198.39,198.39
GBPJPY,20040702,060800,198.38,198.38,198.37,198.37
GBPJPY,20040702,060900,198.36,198.36,198.34,198.34
GBPJPY,20040702,061000,198.33,198.33,198.32,198.32
GBPJPY,20040702,061100,198.31,198.33,198.30,198.31
GBPJPY,20040702,061200,198.32,198.35,198.32,198.34
GBPJPY,20040702,061300,198.35,198.36,198.35,198.36
GBPJPY,20040702,061400,198.35,198.36,198.35,198.36
GBPJPY,20040702,061500,198.35,198.40,198.35,198.39
GBPJPY,20040702,061600,198.38,198.40,198.37,198.37
GBPJPY,20040702,061700,198.37,198.37,198.36,198.36
GBPJPY,20040702,061800,198.35,198.36,198.35,198.35
GBPJPY,20040702,061900,198.36,198.36,198.36,198.36
GBPJPY,20040702,062000,198.36,198.36,198.32,198.33
GBPJPY,20040702,062100,198.32,198.32,198.31,198.31
GBPJPY,20040702,062200,198.32,198.32,198.30,198.31
GBPJPY,20040702,062300,198.32,198.32,198.28,198.28
GBPJPY,20040702,062400,198.27,198.27,198.26,198.27
GBPJPY,20040702,062500,198.26,198.26,198.25,198.25
GBPJPY,20040702,062600,198.25,198.25,198.24,198.24
GBPJPY,20040702,062700,198.25,198.26,198.25,198.26
GBPJPY,20040702,062800,198.27,198.27,198.27,198.27
GBPJPY,20040702,062900,198.26,198.26,198.23,198.23
GBPJPY,20040702,063000,198.22,198.24,198.22,198.24
GBPJPY,20040702,063100,198.25,198.26,198.25,198.26
GBPJPY,20040702,063200,198.25,198.25,198.25,198.25
GBPJPY,20040702,063300,198.25,198.32,198.25,198.31
GBPJPY,20040702,063400,198.32,198.38,198.32,198.38
GBPJPY,20040702,063500,198.39,198.43,198.39,198.43
GBPJPY,20040702,063600,198.44,198.48,198.44,198.47
GBPJPY,20040702,063700,198.46,198.46,198.43,198.43
GBPJPY,20040702,063800,198.42,198.44,198.42,198.42
GBPJPY,20040702,063900,198.43,198.43,198.41,198.41
GBPJPY,20040702,064000,198.40,198.40,198.40,198.40
GBPJPY,20040702,064100,198.39,198.39,198.38,198.38
GBPJPY,20040702,064200,198.38,198.38,198.38,198.38
GBPJPY,20040702,064300,198.39,198.42,198.39,198.42
GBPJPY,20040702,064400,198.43,198.46,198.43,198.45
GBPJPY,20040702,064500,198.44,198.44,198.42,198.42
GBPJPY,20040702,064600,198.42,198.44,198.42,198.43
GBPJPY,20040702,064700,198.42,198.44,198.42,198.44
GBPJPY,20040702,064800,198.45,198.49,198.45,198.49
GBPJPY,20040702,064900,198.48,198.52,198.48,198.49
GBPJPY,20040702,065000,198.50,198.50,198.49,198.49
GBPJPY,20040702,065100,198.48,198.48,198.46,198.46
GBPJPY,20040702,065200,198.45,198.45,198.45,198.45
GBPJPY,20040702,065300,198.45,198.45,198.45,198.45
GBPJPY,20040702,065400,198.45,198.45,198.40,198.40
GBPJPY,20040702,065500,198.41,198.42,198.41,198.42
GBPJPY,20040702,065600,198.43,198.43,198.42,198.42
GBPJPY,20040702,065700,198.42,198.42,198.41,198.41
GBPJPY,20040702,065800,198.40,198.40,198.37,198.37
GBPJPY,20040702,065900,198.37,198.37,198.37,198.37
GBPJPY,20040702,070000,198.38,198.39,198.38,198.39
GBPJPY,20040702,070100,198.39,198.39,198.39,198.39
GBPJPY,20040702,070200,198.40,198.41,198.40,198.41
GBPJPY,20040702,070300,198.40,198.44,198.40,198.44
GBPJPY,20040702,070400,198.43,198.46,198.43,198.46
GBPJPY,20040702,070500,198.46,198.46,198.46,198.46
GBPJPY,20040702,070600,198.47,198.48,198.46,198.46
GBPJPY,20040702,070700,198.47,198.47,198.47,198.47
GBPJPY,20040702,070800,198.46,198.46,198.46,198.46
GBPJPY,20040702,070900,198.46,198.47,198.46,198.47
GBPJPY,20040702,071000,198.48,198.50,198.48,198.50
GBPJPY,20040702,071100,198.50,198.50,198.50,198.50
GBPJPY,20040702,071200,198.49,198.49,198.49,198.49
GBPJPY,20040702,071300,198.49,198.49,198.49,198.49
GBPJPY,20040702,071400,198.49,198.49,198.48,198.48
GBPJPY,20040702,071500,198.47,198.47,198.46,198.46
GBPJPY,20040702,071600,198.45,198.45,198.45,198.45
GBPJPY,20040702,071700,198.46,198.46,198.44,198.44
GBPJPY,20040702,071800,198.44,198.44,198.44,198.44
GBPJPY,20040702,071900,198.45,198.48,198.45,198.48
GBPJPY,20040702,072000,198.49,198.49,198.48,198.49
GBPJPY,20040702,072100,198.49,198.51,198.49,198.51
GBPJPY,20040702,072200,198.52,198.56,198.52,198.55
GBPJPY,20040702,072300,198.54,198.54,198.51,198.53
GBPJPY,20040702,072400,198.52,198.53,198.52,198.53
GBPJPY,20040702,072500,198.52,198.55,198.52,198.54
GBPJPY,20040702,072600,198.55,198.58,198.55,198.58
GBPJPY,20040702,072700,198.58,198.58,198.58,198.58
GBPJPY,20040702,072800,198.57,198.58,198.57,198.57
GBPJPY,20040702,072900,198.56,198.56,198.51,198.51
GBPJPY,20040702,073000,198.50,198.51,198.50,198.50
GBPJPY,20040702,073100,198.50,198.51,198.49,198.51
GBPJPY,20040702,073200,198.50,198.51,198.50,198.51
GBPJPY,20040702,073300,198.50,198.51,198.50,198.50
GBPJPY,20040702,073400,198.49,198.52,198.47,198.51
GBPJPY,20040702,073500,198.52,198.53,198.51,198.53
GBPJPY,20040702,073600,198.52,198.55,198.52,198.54
GBPJPY,20040702,073700,198.53,198.55,198.50,198.54
GBPJPY,20040702,073800,198.55,198.57,198.55,198.57
GBPJPY,20040702,073900,198.56,198.60,198.56,198.58
GBPJPY,20040702,074000,198.59,198.59,198.53,198.55
GBPJPY,20040702,074100,198.54,198.54,198.52,198.52
GBPJPY,20040702,074200,198.51,198.51,198.44,198.44
GBPJPY,20040702,074300,198.45,198.46,198.44,198.46
GBPJPY,20040702,074400,198.45,198.45,198.41,198.42
GBPJPY,20040702,074500,198.41,198.41,198.40,198.40
GBPJPY,20040702,074600,198.41,198.41,198.40,198.40
GBPJPY,20040702,074700,198.41,198.41,198.37,198.39
GBPJPY,20040702,074800,198.38,198.39,198.38,198.39
GBPJPY,20040702,074900,198.40,198.40,198.37,198.37
GBPJPY,20040702,075000,198.36,198.36,198.33,198.33
GBPJPY,20040702,075100,198.34,198.35,198.32,198.35
GBPJPY,20040702,075200,198.36,198.37,198.35,198.35
GBPJPY,20040702,075300,198.34,198.34,198.24,198.24
GBPJPY,20040702,075400,198.26,198.26,198.15,198.15
GBPJPY,20040702,075500,198.16,198.17,198.15,198.16
GBPJPY,20040702,075600,198.17,198.21,198.16,198.21
GBPJPY,20040702,075700,198.20,198.21,198.19,198.19
GBPJPY,20040702,075800,198.18,198.18,198.14,198.14
GBPJPY,20040702,075900,198.13,198.16,198.12,198.16
GBPJPY,20040702,080000,198.15,198.16,198.15,198.16
GBPJPY,20040702,080100,198.17,198.21,198.17,198.21
GBPJPY,20040702,080200,198.22,198.23,198.20,198.22
GBPJPY,20040702,080300,198.21,198.23,198.21,198.23
GBPJPY,20040702,080400,198.24,198.27,198.23,198.24
GBPJPY,20040702,080500,198.25,198.25,198.21,198.21
GBPJPY,20040702,080600,198.20,198.21,198.14,198.14
GBPJPY,20040702,080700,198.15,198.15,198.14,198.14
GBPJPY,20040702,080800,198.15,198.20,198.15,198.20
GBPJPY,20040702,080900,198.19,198.19,198.14,198.14
GBPJPY,20040702,081000,198.15,198.19,198.15,198.18
GBPJPY,20040702,081100,198.17,198.17,198.14,198.14
GBPJPY,20040702,081200,198.13,198.14,198.09,198.09
GBPJPY,20040702,081300,198.10,198.13,198.10,198.11
GBPJPY,20040702,081400,198.12,198.17,198.12,198.17
GBPJPY,20040702,081500,198.16,198.19,198.16,198.19
GBPJPY,20040702,081600,198.18,198.20,198.13,198.13
GBPJPY,20040702,081700,198.12,198.13,198.11,198.12
GBPJPY,20040702,081800,198.11,198.11,198.10,198.11
GBPJPY,20040702,081900,198.12,198.13,198.11,198.12
GBPJPY,20040702,082000,198.13,198.15,198.12,198.15
GBPJPY,20040702,082100,198.16,198.22,198.16,198.21
GBPJPY,20040702,082200,198.22,198.22,198.17,198.17
GBPJPY,20040702,082300,198.16,198.19,198.16,198.18
GBPJPY,20040702,082400,198.19,198.20,198.18,198.20
GBPJPY,20040702,082500,198.19,198.20,198.18,198.20
GBPJPY,20040702,082600,198.19,198.24,198.19,198.24
GBPJPY,20040702,082700,198.23,198.24,198.22,198.23
GBPJPY,20040702,082800,198.24,198.24,198.23,198.24
GBPJPY,20040702,082900,198.25,198.31,198.25,198.31
GBPJPY,20040702,083000,198.32,198.38,198.32,198.35
GBPJPY,20040702,083100,198.36,198.36,198.31,198.33
GBPJPY,20040702,083200,198.32,198.37,198.31,198.36
GBPJPY,20040702,083300,198.35,198.36,198.32,198.33
GBPJPY,20040702,083400,198.31,198.32,198.26,198.26
GBPJPY,20040702,083500,198.25,198.25,198.18,198.18
GBPJPY,20040702,083600,198.19,198.19,198.15,198.15
GBPJPY,20040702,083700,198.14,198.14,198.13,198.13
GBPJPY,20040702,083800,198.14,198.14,198.12,198.12
GBPJPY,20040702,083900,198.13,198.16,198.12,198.14
GBPJPY,20040702,084000,198.15,198.19,198.15,198.18
GBPJPY,20040702,084100,198.19,198.21,198.19,198.21
GBPJPY,20040702,084200,198.20,198.20,198.16,198.17
GBPJPY,20040702,084300,198.16,198.17,198.16,198.17
GBPJPY,20040702,084400,198.18,198.18,198.18,198.18
GBPJPY,20040702,084500,198.19,198.21,198.19,198.21
GBPJPY,20040702,084600,198.22,198.23,198.21,198.21
GBPJPY,20040702,084700,198.20,198.20,198.17,198.17
GBPJPY,20040702,084800,198.16,198.17,198.15,198.17
GBPJPY,20040702,084900,198.16,198.16,198.15,198.16
GBPJPY,20040702,085000,198.15,198.16,198.08,198.08
GBPJPY,20040702,085100,198.09,198.09,198.03,198.06
GBPJPY,20040702,085200,198.07,198.24,198.07,198.24
GBPJPY,20040702,085300,198.25,198.27,198.24,198.27
GBPJPY,20040702,085400,198.28,198.29,198.28,198.28
GBPJPY,20040702,085500,198.29,198.33,198.29,198.32
GBPJPY,20040702,085600,198.33,198.34,198.30,198.34
GBPJPY,20040702,085700,198.33,198.33,198.28,198.31
GBPJPY,20040702,085800,198.32,198.34,198.31,198.32
GBPJPY,20040702,085900,198.33,198.33,198.20,198.20
GBPJPY,20040702,090000,198.19,198.20,198.13,198.14
GBPJPY,20040702,090100,198.15,198.15,198.11,198.11
GBPJPY,20040702,090200,198.10,198.10,198.04,198.07
GBPJPY,20040702,090300,198.08,198.17,198.08,198.17
GBPJPY,20040702,090400,198.18,198.18,198.11,198.11
GBPJPY,20040702,090500,198.10,198.13,198.10,198.13
GBPJPY,20040702,090600,198.12,198.13,198.10,198.10
GBPJPY,20040702,090700,198.11,198.12,198.10,198.12
GBPJPY,20040702,090800,198.13,198.14,198.12,198.12
GBPJPY,20040702,090900,198.11,198.12,198.11,198.11
GBPJPY,20040702,091000,198.10,198.10,198.08,198.08
GBPJPY,20040702,091100,198.09,198.12,198.09,198.12
GBPJPY,20040702,091200,198.11,198.11,198.09,198.09
GBPJPY,20040702,091300,198.10,198.11,198.10,198.10
GBPJPY,20040702,091400,198.09,198.09,198.08,198.09
GBPJPY,20040702,091500,198.11,198.12,198.10,198.11
GBPJPY,20040702,091600,198.10,198.11,198.05,198.05
GBPJPY,20040702,091700,198.06,198.06,198.01,198.01
GBPJPY,20040702,091800,198.02,198.02,197.94,197.94
GBPJPY,20040702,091900,197.93,197.93,197.88,197.89
GBPJPY,20040702,092000,197.90,197.92,197.84,197.85
GBPJPY,20040702,092100,197.86,197.91,197.86,197.90
GBPJPY,20040702,092200,197.89,197.90,197.89,197.89
GBPJPY,20040702,092300,197.90,197.94,197.90,197.94
GBPJPY,20040702,092400,197.93,197.93,197.89,197.89
GBPJPY,20040702,092500,197.90,197.92,197.90,197.90
GBPJPY,20040702,092600,197.89,197.90,197.87,197.88
GBPJPY,20040702,092700,197.89,197.93,197.89,197.93
GBPJPY,20040702,092800,197.92,197.92,197.91,197.91
GBPJPY,20040702,092900,197.90,197.94,197.90,197.94
GBPJPY,20040702,093000,197.95,197.96,197.95,197.96
GBPJPY,20040702,093100,197.95,197.96,197.94,197.95
GBPJPY,20040702,093200,197.96,197.96,197.94,197.96
GBPJPY,20040702,093300,197.97,198.03,197.97,198.03
GBPJPY,20040702,093400,198.04,198.14,198.04,198.14
GBPJPY,20040702,093500,198.15,198.15,198.14,198.15
GBPJPY,20040702,093600,198.14,198.14,198.11,198.13
GBPJPY,20040702,093700,198.12,198.13,198.12,198.13
GBPJPY,20040702,093800,198.15,198.18,198.15,198.18
GBPJPY,20040702,093900,198.17,198.18,198.17,198.18
GBPJPY,20040702,094000,198.19,198.23,198.19,198.22
GBPJPY,20040702,094100,198.24,198.28,198.24,198.28
GBPJPY,20040702,094200,198.27,198.30,198.26,198.26
GBPJPY,20040702,094300,198.27,198.28,198.24,198.24
GBPJPY,20040702,094400,198.23,198.23,198.16,198.16
GBPJPY,20040702,094500,198.15,198.17,198.15,198.16
GBPJPY,20040702,094600,198.18,198.18,198.12,198.12
GBPJPY,20040702,094700,198.11,198.12,198.10,198.11
GBPJPY,20040702,094800,198.10,198.11,198.10,198.10
GBPJPY,20040702,094900,198.09,198.09,198.05,198.05
GBPJPY,20040702,095000,198.04,198.04,198.01,198.03
GBPJPY,20040702,095100,198.02,198.04,198.02,198.03
GBPJPY,20040702,095200,198.04,198.08,198.04,198.07
GBPJPY,20040702,095300,198.09,198.11,198.09,198.10
GBPJPY,20040702,095400,198.11,198.11,198.10,198.10
GBPJPY,20040702,095500,198.11,198.11,198.09,198.09
GBPJPY,20040702,095600,198.10,198.15,198.10,198.15
GBPJPY,20040702,095700,198.16,198.21,198.16,198.21
GBPJPY,20040702,095800,198.22,198.24,198.22,198.22
GBPJPY,20040702,095900,198.21,198.23,198.19,198.19
GBPJPY,20040702,100000,198.20,198.24,198.20,198.24
GBPJPY,20040702,100100,198.25,198.26,198.25,198.26
GBPJPY,20040702,100200,198.27,198.31,198.27,198.31
GBPJPY,20040702,100300,198.30,198.30,198.26,198.26
GBPJPY,20040702,100400,198.25,198.32,198.25,198.32
GBPJPY,20040702,100500,198.33,198.35,198.32,198.32
GBPJPY,20040702,100600,198.31,198.31,198.26,198.27
GBPJPY,20040702,100700,198.28,198.30,198.28,198.29
GBPJPY,20040702,100800,198.28,198.29,198.28,198.29
GBPJPY,20040702,100900,198.30,198.30,198.30,198.30
GBPJPY,20040702,101000,198.29,198.29,198.25,198.26
GBPJPY,20040702,101100,198.25,198.25,198.21,198.21
GBPJPY,20040702,101200,198.19,198.19,198.18,198.18
GBPJPY,20040702,101300,198.17,198.20,198.16,198.20
GBPJPY,20040702,101400,198.21,198.21,198.17,198.20
GBPJPY,20040702,101500,198.21,198.22,198.21,198.22
GBPJPY,20040702,101600,198.23,198.23,198.22,198.23
GBPJPY,20040702,101700,198.24,198.25,198.24,198.24
GBPJPY,20040702,101800,198.23,198.23,198.18,198.18
GBPJPY,20040702,101900,198.19,198.21,198.19,198.21
GBPJPY,20040702,102000,198.20,198.21,198.18,198.21
GBPJPY,20040702,102100,198.20,198.23,198.20,198.23
GBPJPY,20040702,102200,198.24,198.24,198.23,198.24
GBPJPY,20040702,102300,198.23,198.23,198.22,198.22
GBPJPY,20040702,102400,198.23,198.23,198.17,198.17
GBPJPY,20040702,102500,198.16,198.17,198.15,198.15
GBPJPY,20040702,102600,198.14,198.14,198.13,198.14
GBPJPY,20040702,102700,198.15,198.19,198.15,198.19
GBPJPY,20040702,102800,198.20,198.22,198.18,198.22
GBPJPY,20040702,102900,198.23,198.24,198.20,198.20
GBPJPY,20040702,103000,198.19,198.23,198.19,198.23
GBPJPY,20040702,103100,198.22,198.24,198.22,198.23
GBPJPY,20040702,103200,198.24,198.25,198.20,198.21
GBPJPY,20040702,103300,198.22,198.28,198.22,198.28
GBPJPY,20040702,103400,198.27,198.27,198.24,198.25
GBPJPY,20040702,103500,198.24,198.24,198.23,198.23
GBPJPY,20040702,103600,198.24,198.24,198.21,198.21
GBPJPY,20040702,103700,198.23,198.24,198.22,198.24
GBPJPY,20040702,103800,198.23,198.23,198.20,198.20
GBPJPY,20040702,103900,198.19,198.19,198.17,198.17
GBPJPY,20040702,104000,198.17,198.20,198.17,198.18
GBPJPY,20040702,104100,198.20,198.20,198.17,198.18
GBPJPY,20040702,104200,198.17,198.17,198.15,198.16
GBPJPY,20040702,104300,198.17,198.17,198.15,198.15
GBPJPY,20040702,104400,198.14,198.16,198.14,198.16
GBPJPY,20040702,104500,198.15,198.15,198.13,198.14
GBPJPY,20040702,104600,198.15,198.15,198.15,198.15
GBPJPY,20040702,104700,198.15,198.15,198.15,198.15
GBPJPY,20040702,104800,198.15,198.18,198.15,198.18
GBPJPY,20040702,104900,198.17,198.17,198.14,198.15
GBPJPY,20040702,105000,198.14,198.17,198.14,198.17
GBPJPY,20040702,105100,198.16,198.16,198.14,198.14
GBPJPY,20040702,105200,198.12,198.12,198.10,198.10
GBPJPY,20040702,105300,198.09,198.11,198.09,198.11
GBPJPY,20040702,105400,198.12,198.13,198.11,198.12
GBPJPY,20040702,105500,198.13,198.15,198.12,198.15
GBPJPY,20040702,105600,198.14,198.20,198.14,198.19
GBPJPY,20040702,105700,198.18,198.18,198.17,198.17
GBPJPY,20040702,105800,198.15,198.20,198.15,198.20
GBPJPY,20040702,105900,198.21,198.22,198.17,198.18
GBPJPY,20040702,110000,198.19,198.24,198.19,198.24
GBPJPY,20040702,110100,198.25,198.25,198.25,198.25
GBPJPY,20040702,110200,198.27,198.27,198.24,198.24
GBPJPY,20040702,110300,198.25,198.26,198.21,198.21
GBPJPY,20040702,110400,198.20,198.21,198.20,198.21
GBPJPY,20040702,110500,198.20,198.21,198.20,198.21
GBPJPY,20040702,110600,198.21,198.23,198.21,198.23
GBPJPY,20040702,110700,198.20,198.21,198.17,198.20
GBPJPY,20040702,110800,198.19,198.19,198.12,198.15
GBPJPY,20040702,110900,198.14,198.15,198.13,198.13
GBPJPY,20040702,111000,198.15,198.17,198.11,198.11
GBPJPY,20040702,111100,198.12,198.16,198.12,198.15
GBPJPY,20040702,111200,198.14,198.14,198.11,198.14
GBPJPY,20040702,111300,198.15,198.17,198.15,198.17
GBPJPY,20040702,111400,198.18,198.18,198.18,198.18
GBPJPY,20040702,111500,198.19,198.20,198.19,198.20
GBPJPY,20040702,111600,198.18,198.18,198.15,198.16
GBPJPY,20040702,111700,198.17,198.18,198.15,198.15
GBPJPY,20040702,111800,198.12,198.17,198.12,198.15
GBPJPY,20040702,111900,198.16,198.16,198.16,198.16
GBPJPY,20040702,112000,198.18,198.18,198.18,198.18
GBPJPY,20040702,112100,198.17,198.22,198.14,198.22
GBPJPY,20040702,112200,198.21,198.23,198.21,198.23
GBPJPY,20040702,112300,198.25,198.31,198.25,198.31
GBPJPY,20040702,112400,198.30,198.31,198.30,198.31
GBPJPY,20040702,112500,198.30,198.30,198.28,198.28
GBPJPY,20040702,112600,198.27,198.27,198.27,198.27
GBPJPY,20040702,112700,198.27,198.27,198.21,198.21
GBPJPY,20040702,112800,198.20,198.20,198.20,198.20
GBPJPY,20040702,112900,198.21,198.25,198.21,198.25
GBPJPY,20040702,113000,198.24,198.24,198.24,198.24
GBPJPY,20040702,113100,198.24,198.24,198.20,198.20
GBPJPY,20040702,113200,198.19,198.19,198.18,198.19
GBPJPY,20040702,113300,198.20,198.23,198.20,198.23
GBPJPY,20040702,113400,198.24,198.24,198.23,198.23
GBPJPY,20040702,113500,198.24,198.28,198.24,198.27
GBPJPY,20040702,113600,198.26,198.26,198.25,198.26
GBPJPY,20040702,113700,198.27,198.30,198.27,198.30
GBPJPY,20040702,113800,198.31,198.31,198.23,198.23
GBPJPY,20040702,113900,198.21,198.21,198.21,198.21
GBPJPY,20040702,114000,198.21,198.24,198.21,198.24
GBPJPY,20040702,114100,198.25,198.25,198.24,198.25
GBPJPY,20040702,114200,198.27,198.27,198.26,198.27
GBPJPY,20040702,114300,198.28,198.28,198.24,198.24
GBPJPY,20040702,114400,198.23,198.23,198.17,198.17
GBPJPY,20040702,114500,198.17,198.17,198.16,198.16
GBPJPY,20040702,114600,198.15,198.20,198.14,198.20
GBPJPY,20040702,114700,198.19,198.19,198.17,198.17
GBPJPY,20040702,114800,198.18,198.18,198.18,198.18
GBPJPY,20040702,114900,198.17,198.17,198.17,198.17
GBPJPY,20040702,115000,198.19,198.20,198.18,198.18
GBPJPY,20040702,115100,198.17,198.17,198.16,198.16
GBPJPY,20040702,115200,198.15,198.21,198.15,198.21
GBPJPY,20040702,115300,198.24,198.30,198.24,198.25
GBPJPY,20040702,115400,198.27,198.27,198.24,198.24
GBPJPY,20040702,115500,198.23,198.24,198.22,198.24
GBPJPY,20040702,115600,198.24,198.24,198.24,198.24
GBPJPY,20040702,115700,198.23,198.23,198.20,198.20
GBPJPY,20040702,115800,198.18,198.18,198.14,198.14
GBPJPY,20040702,115900,198.17,198.17,198.14,198.14
GBPJPY,20040702,120000,198.13,198.13,198.07,198.07
GBPJPY,20040702,120100,198.05,198.05,197.99,198.02
GBPJPY,20040702,120200,198.02,198.06,198.02,198.06
GBPJPY,20040702,120300,198.09,198.12,198.09,198.11
GBPJPY,20040702,120400,198.09,198.12,198.09,198.12
GBPJPY,20040702,120500,198.13,198.14,198.12,198.12
GBPJPY,20040702,120600,198.12,198.14,198.12,198.14
GBPJPY,20040702,120700,198.14,198.14,198.14,198.14
GBPJPY,20040702,120800,198.15,198.15,198.15,198.15
GBPJPY,20040702,120900,198.16,198.16,198.16,198.16
GBPJPY,20040702,121000,198.17,198.17,198.17,198.17
GBPJPY,20040702,121100,198.18,198.20,198.17,198.17
GBPJPY,20040702,121200,198.16,198.16,198.15,198.15
GBPJPY,20040702,121300,198.18,198.18,198.17,198.18
GBPJPY,20040702,121400,198.19,198.19,198.18,198.18
GBPJPY,20040702,121500,198.18,198.19,198.18,198.19
GBPJPY,20040702,121600,198.20,198.20,198.19,198.20
GBPJPY,20040702,121700,198.21,198.21,198.21,198.21
GBPJPY,20040702,121800,198.21,198.21,198.21,198.21
GBPJPY,20040702,121900,198.21,198.23,198.21,198.23
GBPJPY,20040702,122000,198.23,198.23,198.23,198.23
GBPJPY,20040702,122100,198.23,198.24,198.20,198.20
GBPJPY,20040702,122200,198.19,198.21,198.19,198.21
GBPJPY,20040702,122300,198.20,198.20,198.17,198.20
GBPJPY,20040702,122400,198.19,198.19,198.16,198.16
GBPJPY,20040702,122500,198.17,198.20,198.17,198.20
GBPJPY,20040702,122600,198.19,198.19,198.17,198.18
GBPJPY,20040702,122700,198.17,198.17,198.15,198.17
GBPJPY,20040702,122800,198.17,198.17,198.17,198.17
GBPJPY,20040702,122900,198.18,198.19,198.17,198.17
GBPJPY,20040702,123000,198.16,198.16,198.12,198.12
GBPJPY,20040702,123100,198.11,198.11,198.09,198.09
GBPJPY,20040702,123200,198.08,198.08,198.06,198.06
GBPJPY,20040702,123300,198.05,198.08,198.05,198.08
GBPJPY,20040702,123400,198.08,198.08,198.06,198.06
GBPJPY,20040702,123500,198.08,198.09,198.08,198.08
GBPJPY,20040702,123600,198.09,198.11,198.09,198.11
GBPJPY,20040702,123700,198.10,198.11,198.08,198.08
GBPJPY,20040702,123800,198.09,198.09,198.08,198.08
GBPJPY,20040702,123900,198.07,198.09,198.06,198.09
GBPJPY,20040702,124000,198.10,198.11,198.09,198.09
GBPJPY,20040702,124100,198.10,198.12,198.10,198.12
GBPJPY,20040702,124200,198.11,198.11,198.06,198.06
GBPJPY,20040702,124300,198.07,198.07,198.05,198.05
GBPJPY,20040702,124400,198.04,198.09,198.03,198.09
GBPJPY,20040702,124500,198.08,198.08,198.05,198.06
GBPJPY,20040702,124600,198.08,198.13,198.08,198.13
GBPJPY,20040702,124700,198.14,198.14,198.12,198.13
GBPJPY,20040702,124800,198.14,198.17,198.14,198.17
GBPJPY,20040702,124900,198.16,198.16,198.14,198.14
GBPJPY,20040702,125000,198.14,198.14,198.14,198.14
GBPJPY,20040702,125100,198.13,198.14,198.09,198.09
GBPJPY,20040702,125200,198.10,198.10,198.10,198.10
GBPJPY,20040702,125300,198.11,198.11,198.08,198.08
GBPJPY,20040702,125400,198.07,198.09,198.07,198.09
GBPJPY,20040702,125500,198.09,198.09,198.08,198.09
GBPJPY,20040702,125600,198.10,198.11,198.10,198.11
GBPJPY,20040702,125700,198.10,198.10,198.07,198.07
GBPJPY,20040702,125800,198.08,198.10,198.08,198.09
GBPJPY,20040702,125900,198.10,198.11,198.09,198.09
GBPJPY,20040702,130000,198.08,198.09,198.06,198.06
GBPJPY,20040702,130100,198.08,198.10,198.08,198.10
GBPJPY,20040702,130200,198.11,198.11,198.11,198.11
GBPJPY,20040702,130300,198.11,198.11,198.09,198.09
GBPJPY,20040702,130400,198.10,198.11,198.10,198.11
GBPJPY,20040702,130500,198.12,198.13,198.12,198.12
GBPJPY,20040702,130600,198.13,198.14,198.12,198.12
GBPJPY,20040702,130700,198.13,198.14,198.13,198.14
GBPJPY,20040702,130800,198.13,198.14,198.13,198.14
GBPJPY,20040702,130900,198.13,198.16,198.13,198.16
GBPJPY,20040702,131000,198.15,198.18,198.15,198.18
GBPJPY,20040702,131100,198.19,198.19,198.18,198.18
GBPJPY,20040702,131200,198.19,198.19,198.14,198.14
GBPJPY,20040702,131300,198.15,198.16,198.15,198.16
GBPJPY,20040702,131400,198.17,198.23,198.17,198.23
GBPJPY,20040702,131500,198.22,198.24,198.20,198.24
GBPJPY,20040702,131600,198.25,198.31,198.25,198.31
GBPJPY,20040702,131700,198.32,198.33,198.31,198.31
GBPJPY,20040702,131800,198.30,198.31,198.29,198.29
GBPJPY,20040702,131900,198.28,198.30,198.28,198.29
GBPJPY,20040702,132000,198.30,198.30,198.29,198.30
GBPJPY,20040702,132100,198.31,198.33,198.31,198.31
GBPJPY,20040702,132200,198.32,198.32,198.28,198.28
GBPJPY,20040702,132300,198.27,198.32,198.27,198.31
GBPJPY,20040702,132400,198.32,198.36,198.32,198.35
GBPJPY,20040702,132500,198.34,198.34,198.28,198.29
GBPJPY,20040702,132600,198.27,198.27,198.26,198.27
GBPJPY,20040702,132700,198.28,198.33,198.28,198.33
GBPJPY,20040702,132800,198.34,198.34,198.31,198.31
GBPJPY,20040702,132900,198.33,198.37,198.33,198.37
GBPJPY,20040702,133000,198.38,198.43,198.38,198.43
GBPJPY,20040702,133100,198.44,198.47,198.44,198.46
GBPJPY,20040702,133200,198.45,198.45,198.41,198.43
GBPJPY,20040702,133300,198.44,198.46,198.42,198.43
GBPJPY,20040702,133400,198.44,198.45,198.44,198.44
GBPJPY,20040702,133500,198.45,198.46,198.45,198.46
GBPJPY,20040702,133600,198.47,198.54,198.46,198.54
GBPJPY,20040702,133700,198.55,198.56,198.50,198.50
GBPJPY,20040702,133800,198.52,198.53,198.51,198.52
GBPJPY,20040702,133900,198.53,198.53,198.50,198.50
GBPJPY,20040702,134000,198.49,198.52,198.49,198.52
GBPJPY,20040702,134100,198.53,198.54,198.52,198.52
GBPJPY,20040702,134200,198.51,198.52,198.51,198.52
GBPJPY,20040702,134300,198.51,198.51,198.43,198.44
GBPJPY,20040702,134400,198.42,198.43,198.42,198.42
GBPJPY,20040702,134500,198.41,198.42,198.40,198.42
GBPJPY,20040702,134600,198.41,198.41,198.39,198.40
GBPJPY,20040702,134700,198.41,198.45,198.41,198.45
GBPJPY,20040702,134800,198.46,198.47,198.46,198.47
GBPJPY,20040702,134900,198.48,198.50,198.48,198.50
GBPJPY,20040702,135000,198.51,198.52,198.49,198.51
GBPJPY,20040702,135100,198.50,198.50,198.48,198.48
GBPJPY,20040702,135200,198.49,198.49,198.46,198.46
GBPJPY,20040702,135300,198.47,198.50,198.47,198.47
GBPJPY,20040702,135400,198.48,198.49,198.46,198.48
GBPJPY,20040702,135500,198.47,198.49,198.47,198.49
GBPJPY,20040702,135600,198.48,198.50,198.48,198.50
GBPJPY,20040702,135700,198.51,198.56,198.50,198.56
GBPJPY,20040702,135800,198.57,198.57,198.55,198.55
GBPJPY,20040702,135900,198.54,198.54,198.50,198.52
GBPJPY,20040702,140000,198.53,198.57,198.53,198.57
GBPJPY,20040702,140100,198.59,198.60,198.58,198.58
GBPJPY,20040702,140200,198.59,198.61,198.55,198.55
GBPJPY,20040702,140300,198.54,198.54,198.51,198.52
GBPJPY,20040702,140400,198.53,198.53,198.50,198.50
GBPJPY,20040702,140500,198.49,198.49,198.43,198.45
GBPJPY,20040702,140600,198.44,198.46,198.44,198.46
GBPJPY,20040702,140700,198.46,198.46,198.45,198.45
GBPJPY,20040702,140800,198.46,198.49,198.46,198.48
GBPJPY,20040702,140900,198.47,198.48,198.46,198.48
GBPJPY,20040702,141000,198.49,198.49,198.45,198.45
GBPJPY,20040702,141100,198.43,198.43,198.36,198.39
GBPJPY,20040702,141200,198.38,198.39,198.37,198.39
GBPJPY,20040702,141300,198.38,198.39,198.31,198.31
GBPJPY,20040702,141400,198.30,198.37,198.29,198.37
GBPJPY,20040702,141500,198.36,198.36,198.31,198.32
GBPJPY,20040702,141600,198.31,198.33,198.30,198.32
GBPJPY,20040702,141700,198.31,198.31,198.28,198.28
GBPJPY,20040702,141800,198.29,198.33,198.29,198.33
GBPJPY,20040702,141900,198.34,198.38,198.33,198.35
GBPJPY,20040702,142000,198.34,198.34,198.30,198.30
GBPJPY,20040702,142100,198.29,198.34,198.29,198.33
GBPJPY,20040702,142200,198.34,198.35,198.34,198.35
GBPJPY,20040702,142300,198.34,198.34,198.26,198.29
GBPJPY,20040702,142400,198.30,198.40,198.30,198.40
GBPJPY,20040702,142500,198.39,198.39,198.36,198.38
GBPJPY,20040702,142600,198.37,198.37,198.32,198.33
GBPJPY,20040702,142700,198.31,198.40,198.31,198.40
GBPJPY,20040702,142800,198.41,198.45,198.41,198.44
GBPJPY,20040702,142900,198.45,198.45,198.39,198.42
GBPJPY,20040702,143000,198.43,198.44,198.31,198.32
GBPJPY,20040702,143100,198.34,198.35,197.79,197.79
GBPJPY,20040702,143200,197.91,197.99,197.70,197.99
GBPJPY,20040702,143300,198.00,198.04,197.94,198.04
GBPJPY,20040702,143400,198.07,198.24,198.07,198.15
GBPJPY,20040702,143500,198.16,198.16,197.96,197.98
GBPJPY,20040702,143600,197.96,198.01,197.88,198.01
GBPJPY,20040702,143700,198.00,198.44,198.00,198.44
GBPJPY,20040702,143800,198.43,198.47,198.14,198.14
GBPJPY,20040702,143900,198.13,198.13,198.00,198.00
GBPJPY,20040702,144000,197.99,198.01,197.90,198.00
GBPJPY,20040702,144100,197.99,198.01,197.95,197.95
GBPJPY,20040702,144200,197.94,198.05,197.94,198.00
GBPJPY,20040702,144300,197.99,198.10,197.99,198.10
GBPJPY,20040702,144400,198.11,198.14,198.07,198.07
GBPJPY,20040702,144500,198.06,198.06,197.94,197.95
GBPJPY,20040702,144600,197.94,197.97,197.89,197.89
GBPJPY,20040702,144700,197.88,197.96,197.85,197.96
GBPJPY,20040702,144800,197.97,198.04,197.97,197.99
GBPJPY,20040702,144900,197.97,198.01,197.97,197.99
GBPJPY,20040702,145000,198.00,198.00,197.95,197.96
GBPJPY,20040702,145100,197.97,198.02,197.96,197.96
GBPJPY,20040702,145200,197.97,197.97,197.90,197.96
GBPJPY,20040702,145300,197.97,198.01,197.97,197.98
GBPJPY,20040702,145400,197.99,198.06,197.99,198.06
GBPJPY,20040702,145500,198.07,198.21,198.07,198.19
GBPJPY,20040702,145600,198.21,198.32,198.18,198.32
GBPJPY,20040702,145700,198.33,198.34,198.26,198.28
GBPJPY,20040702,145800,198.27,198.27,198.19,198.25
GBPJPY,20040702,145900,198.22,198.24,198.20,198.21
GBPJPY,20040702,150000,198.22,198.22,198.14,198.14
GBPJPY,20040702,150100,198.11,198.12,198.08,198.10
GBPJPY,20040702,150200,198.11,198.16,198.11,198.16
GBPJPY,20040702,150300,198.15,198.16,198.11,198.16
GBPJPY,20040702,150400,198.18,198.18,198.15,198.17
GBPJPY,20040702,150500,198.16,198.19,198.16,198.19
GBPJPY,20040702,150600,198.18,198.18,198.00,198.00
GBPJPY,20040702,150700,197.99,198.10,197.98,198.10
GBPJPY,20040702,150800,198.11,198.13,198.09,198.13
GBPJPY,20040702,150900,198.12,198.15,198.12,198.13
GBPJPY,20040702,151000,198.14,198.18,198.11,198.11
GBPJPY,20040702,151100,198.12,198.12,198.09,198.11
GBPJPY,20040702,151200,198.10,198.17,198.10,198.15
GBPJPY,20040702,151300,198.16,198.16,198.13,198.14
GBPJPY,20040702,151400,198.16,198.17,198.16,198.17
GBPJPY,20040702,151500,198.16,198.21,198.15,198.21
GBPJPY,20040702,151600,198.22,198.22,198.15,198.20
GBPJPY,20040702,151700,198.21,198.21,198.15,198.19
GBPJPY,20040702,151800,198.20,198.21,198.16,198.18
GBPJPY,20040702,151900,198.17,198.17,198.13,198.15
GBPJPY,20040702,152000,198.14,198.22,198.14,198.22
GBPJPY,20040702,152100,198.21,198.21,198.13,198.13
GBPJPY,20040702,152200,198.12,198.16,198.10,198.16
GBPJPY,20040702,152300,198.15,198.16,198.14,198.16
GBPJPY,20040702,152400,198.15,198.24,198.15,198.23
GBPJPY,20040702,152500,198.24,198.25,198.23,198.25
GBPJPY,20040702,152600,198.26,198.26,198.21,198.23
GBPJPY,20040702,152700,198.25,198.40,198.24,198.40
GBPJPY,20040702,152800,198.41,198.51,198.41,198.50
GBPJPY,20040702,152900,198.49,198.49,198.45,198.47
GBPJPY,20040702,153000,198.48,198.50,198.42,198.42
GBPJPY,20040702,153100,198.41,198.41,198.38,198.38
GBPJPY,20040702,153200,198.37,198.40,198.37,198.38
GBPJPY,20040702,153300,198.40,198.44,198.39,198.42
GBPJPY,20040702,153400,198.41,198.42,198.40,198.41
GBPJPY,20040702,153500,198.42,198.46,198.41,198.46
GBPJPY,20040702,153600,198.44,198.44,198.41,198.42
GBPJPY,20040702,153700,198.43,198.44,198.42,198.44
GBPJPY,20040702,153800,198.45,198.47,198.45,198.47
GBPJPY,20040702,153900,198.48,198.53,198.48,198.52
GBPJPY,20040702,154000,198.51,198.51,198.44,198.44
GBPJPY,20040702,154100,198.43,198.48,198.43,198.48
GBPJPY,20040702,154200,198.50,198.51,198.47,198.48
GBPJPY,20040702,154300,198.49,198.50,198.46,198.47
GBPJPY,20040702,154400,198.48,198.52,198.46,198.52
GBPJPY,20040702,154500,198.51,198.51,198.43,198.44
GBPJPY,20040702,154600,198.43,198.45,198.43,198.43
GBPJPY,20040702,154700,198.44,198.48,198.43,198.46
GBPJPY,20040702,154800,198.44,198.44,198.40,198.43
GBPJPY,20040702,154900,198.42,198.42,198.38,198.39
GBPJPY,20040702,155000,198.38,198.38,198.34,198.35
GBPJPY,20040702,155100,198.37,198.37,198.32,198.32
GBPJPY,20040702,155200,198.33,198.33,198.26,198.26
GBPJPY,20040702,155300,198.25,198.25,198.19,198.20
GBPJPY,20040702,155400,198.18,198.19,198.15,198.17
GBPJPY,20040702,155500,198.16,198.20,198.15,198.20
GBPJPY,20040702,155600,198.21,198.30,198.21,198.30
GBPJPY,20040702,155700,198.31,198.36,198.30,198.32
GBPJPY,20040702,155800,198.31,198.31,198.23,198.25
GBPJPY,20040702,155900,198.26,198.26,198.24,198.24
GBPJPY,20040702,160000,198.25,198.25,198.21,198.22
GBPJPY,20040702,160100,198.21,198.25,198.21,198.21
GBPJPY,20040702,160200,198.22,198.28,198.22,198.28
GBPJPY,20040702,160300,198.27,198.27,198.25,198.26
GBPJPY,20040702,160400,198.25,198.29,198.17,198.29
GBPJPY,20040702,160500,198.31,198.35,198.31,198.35
GBPJPY,20040702,160600,198.34,198.34,198.28,198.29
GBPJPY,20040702,160700,198.28,198.28,198.25,198.25
GBPJPY,20040702,160800,198.22,198.22,198.17,198.19
GBPJPY,20040702,160900,198.18,198.21,198.17,198.20
GBPJPY,20040702,161000,198.21,198.21,198.13,198.15
GBPJPY,20040702,161100,198.16,198.18,198.15,198.18
GBPJPY,20040702,161200,198.19,198.19,198.15,198.16
GBPJPY,20040702,161300,198.17,198.18,198.09,198.09
GBPJPY,20040702,161400,198.08,198.16,198.08,198.16
GBPJPY,20040702,161500,198.18,198.18,198.15,198.18
GBPJPY,20040702,161600,198.19,198.20,198.15,198.20
GBPJPY,20040702,161700,198.19,198.24,198.19,198.23
GBPJPY,20040702,161800,198.21,198.23,198.19,198.19
GBPJPY,20040702,161900,198.18,198.19,198.18,198.19
GBPJPY,20040702,162000,198.18,198.19,198.16,198.19
GBPJPY,20040702,162100,198.21,198.31,198.21,198.30
GBPJPY,20040702,162200,198.29,198.29,198.28,198.28
GBPJPY,20040702,162300,198.29,198.41,198.29,198.40
GBPJPY,20040702,162400,198.41,198.42,198.40,198.40
GBPJPY,20040702,162500,198.39,198.40,198.36,198.38
GBPJPY,20040702,162600,198.40,198.41,198.40,198.41
GBPJPY,20040702,162700,198.40,198.40,198.36,198.36
GBPJPY,20040702,162800,198.35,198.38,198.35,198.38
GBPJPY,20040702,162900,198.37,198.37,198.35,198.36
GBPJPY,20040702,163000,198.37,198.39,198.37,198.39
GBPJPY,20040702,163100,198.40,198.40,198.37,198.39
GBPJPY,20040702,163200,198.41,198.41,198.36,198.38
GBPJPY,20040702,163300,198.39,198.39,198.37,198.37
GBPJPY,20040702,163400,198.36,198.38,198.36,198.37
GBPJPY,20040702,163500,198.36,198.36,198.35,198.35
GBPJPY,20040702,163600,198.36,198.36,198.34,198.34
GBPJPY,20040702,163700,198.33,198.33,198.24,198.25
GBPJPY,20040702,163800,198.26,198.27,198.25,198.27
GBPJPY,20040702,163900,198.26,198.29,198.26,198.28
GBPJPY,20040702,164000,198.26,198.26,198.22,198.24
GBPJPY,20040702,164100,198.23,198.28,198.23,198.28
GBPJPY,20040702,164200,198.29,198.30,198.28,198.29
GBPJPY,20040702,164300,198.30,198.35,198.30,198.35
GBPJPY,20040702,164400,198.34,198.38,198.34,198.37
GBPJPY,20040702,164500,198.36,198.36,198.25,198.25
GBPJPY,20040702,164600,198.24,198.28,198.23,198.28
GBPJPY,20040702,164700,198.29,198.30,198.27,198.27
GBPJPY,20040702,164800,198.26,198.29,198.26,198.29
GBPJPY,20040702,164900,198.30,198.30,198.28,198.28
GBPJPY,20040702,165000,198.29,198.32,198.29,198.32
GBPJPY,20040702,165100,198.33,198.34,198.32,198.34
GBPJPY,20040702,165200,198.33,198.34,198.31,198.31
GBPJPY,20040702,165300,198.29,198.31,198.26,198.28
GBPJPY,20040702,165400,198.29,198.31,198.29,198.31
GBPJPY,20040702,165500,198.32,198.32,198.29,198.29
GBPJPY,20040702,165600,198.30,198.34,198.30,198.32
GBPJPY,20040702,165700,198.31,198.31,198.25,198.25
GBPJPY,20040702,165800,198.24,198.24,198.21,198.21
GBPJPY,20040702,165900,198.19,198.19,198.14,198.14
GBPJPY,20040702,170000,198.13,198.22,198.12,198.20
GBPJPY,20040702,170100,198.21,198.31,198.21,198.31
GBPJPY,20040702,170200,198.32,198.41,198.32,198.41
GBPJPY,20040702,170300,198.42,198.57,198.42,198.55
GBPJPY,20040702,170400,198.54,198.62,198.54,198.62
GBPJPY,20040702,170500,198.61,198.61,198.56,198.57
GBPJPY,20040702,170600,198.59,198.63,198.59,198.63
GBPJPY,20040702,170700,198.62,198.65,198.62,198.65
GBPJPY,20040702,170800,198.66,198.66,198.62,198.62
GBPJPY,20040702,170900,198.61,198.68,198.61,198.68
GBPJPY,20040702,171000,198.69,198.70,198.66,198.66
GBPJPY,20040702,171100,198.67,198.72,198.67,198.72
GBPJPY,20040702,171200,198.71,198.75,198.71,198.75
GBPJPY,20040702,171300,198.76,198.76,198.72,198.72
GBPJPY,20040702,171400,198.73,198.74,198.72,198.74
GBPJPY,20040702,171500,198.75,198.79,198.75,198.78
GBPJPY,20040702,171600,198.77,198.84,198.76,198.82
GBPJPY,20040702,171700,198.83,198.84,198.77,198.78
GBPJPY,20040702,171800,198.77,198.77,198.71,198.71
GBPJPY,20040702,171900,198.70,198.71,198.69,198.71
GBPJPY,20040702,172000,198.72,198.72,198.69,198.70
GBPJPY,20040702,172100,198.71,198.75,198.70,198.75
GBPJPY,20040702,172200,198.76,198.76,198.75,198.75
GBPJPY,20040702,172300,198.76,198.80,198.76,198.80
GBPJPY,20040702,172400,198.82,198.85,198.82,198.84
GBPJPY,20040702,172500,198.83,198.93,198.82,198.91
GBPJPY,20040702,172600,198.90,198.90,198.88,198.88
GBPJPY,20040702,172700,198.87,198.87,198.82,198.84
GBPJPY,20040702,172800,198.85,198.88,198.84,198.84
GBPJPY,20040702,172900,198.85,198.87,198.84,198.86
GBPJPY,20040702,173000,198.85,198.86,198.84,198.84
GBPJPY,20040702,173100,198.85,198.87,198.85,198.85
GBPJPY,20040702,173200,198.86,198.86,198.82,198.82
GBPJPY,20040702,173300,198.83,198.84,198.83,198.83
GBPJPY,20040702,173400,198.82,198.87,198.82,198.87
GBPJPY,20040702,173500,198.88,198.89,198.81,198.81
GBPJPY,20040702,173600,198.80,198.81,198.79,198.79
GBPJPY,20040702,173700,198.77,198.77,198.75,198.75
GBPJPY,20040702,173800,198.74,198.74,198.71,198.74
GBPJPY,20040702,173900,198.73,198.74,198.72,198.72
GBPJPY,20040702,174000,198.73,198.75,198.73,198.75
GBPJPY,20040702,174100,198.74,198.78,198.74,198.74
GBPJPY,20040702,174200,198.75,198.78,198.74,198.75
GBPJPY,20040702,174300,198.74,198.75,198.72,198.73
GBPJPY,20040702,174400,198.74,198.77,198.73,198.73
GBPJPY,20040702,174500,198.72,198.72,198.69,198.71
GBPJPY,20040702,174600,198.70,198.74,198.70,198.72
GBPJPY,20040702,174700,198.71,198.71,198.69,198.69
GBPJPY,20040702,174800,198.68,198.71,198.68,198.71
GBPJPY,20040702,174900,198.72,198.72,198.72,198.72
GBPJPY,20040702,175000,198.71,198.74,198.71,198.73
GBPJPY,20040702,175100,198.72,198.72,198.69,198.69
GBPJPY,20040702,175200,198.70,198.76,198.70,198.75
GBPJPY,20040702,175300,198.76,198.76,198.72,198.75
GBPJPY,20040702,175400,198.74,198.74,198.74,198.74
GBPJPY,20040702,175500,198.75,198.75,198.74,198.74
GBPJPY,20040702,175600,198.75,198.75,198.74,198.74
GBPJPY,20040702,175700,198.75,198.75,198.74,198.75
GBPJPY,20040702,175800,198.74,198.74,198.66,198.67
GBPJPY,20040702,175900,198.66,198.66,198.63,198.65
GBPJPY,20040702,180000,198.66,198.69,198.65,198.65
GBPJPY,20040702,180100,198.64,198.65,198.62,198.65
GBPJPY,20040702,180200,198.66,198.66,198.63,198.64
GBPJPY,20040702,180300,198.63,198.63,198.62,198.63
GBPJPY,20040702,180400,198.62,198.68,198.62,198.65
GBPJPY,20040702,180500,198.66,198.69,198.65,198.69
GBPJPY,20040702,180600,198.68,198.70,198.68,198.68
GBPJPY,20040702,180700,198.67,198.67,198.63,198.63
GBPJPY,20040702,180800,198.64,198.66,198.64,198.66
GBPJPY,20040702,180900,198.67,198.67,198.62,198.62
GBPJPY,20040702,181000,198.63,198.64,198.62,198.62
GBPJPY,20040702,181100,198.63,198.64,198.63,198.64
GBPJPY,20040702,181200,198.65,198.65,198.58,198.59
GBPJPY,20040702,181300,198.57,198.60,198.57,198.57
GBPJPY,20040702,181400,198.58,198.63,198.58,198.63
GBPJPY,20040702,181500,198.65,198.66,198.63,198.65
GBPJPY,20040702,181600,198.63,198.63,198.60,198.63
GBPJPY,20040702,181700,198.64,198.66,198.63,198.63
GBPJPY,20040702,181800,198.64,198.71,198.64,198.71
GBPJPY,20040702,181900,198.72,198.75,198.69,198.74
GBPJPY,20040702,182000,198.73,198.75,198.72,198.75
GBPJPY,20040702,182100,198.74,198.74,198.64,198.64
GBPJPY,20040702,182200,198.65,198.65,198.61,198.61
GBPJPY,20040702,182300,198.60,198.60,198.54,198.55
GBPJPY,20040702,182400,198.56,198.60,198.56,198.60
GBPJPY,20040702,182500,198.59,198.65,198.59,198.65
GBPJPY,20040702,182600,198.64,198.66,198.64,198.64
GBPJPY,20040702,182700,198.65,198.68,198.65,198.65
GBPJPY,20040702,182800,198.64,198.64,198.59,198.61
GBPJPY,20040702,182900,198.60,198.62,198.59,198.60
GBPJPY,20040702,183000,198.62,198.67,198.62,198.66
GBPJPY,20040702,183100,198.65,198.65,198.64,198.65
GBPJPY,20040702,183200,198.64,198.64,198.62,198.62
GBPJPY,20040702,183300,198.61,198.63,198.60,198.63
GBPJPY,20040702,183400,198.62,198.62,198.60,198.60
GBPJPY,20040702,183500,198.62,198.63,198.59,198.63
GBPJPY,20040702,183600,198.64,198.65,198.62,198.62
GBPJPY,20040702,183700,198.63,198.65,198.62,198.62
GBPJPY,20040702,183800,198.61,198.65,198.60,198.65
GBPJPY,20040702,183900,198.66,198.67,198.65,198.65
GBPJPY,20040702,184000,198.64,198.67,198.64,198.65
GBPJPY,20040702,184100,198.66,198.68,198.65,198.65
GBPJPY,20040702,184200,198.64,198.64,198.57,198.60
GBPJPY,20040702,184300,198.61,198.62,198.61,198.62
GBPJPY,20040702,184400,198.63,198.64,198.63,198.64
GBPJPY,20040702,184500,198.63,198.63,198.61,198.63
GBPJPY,20040702,184600,198.64,198.66,198.64,198.65
GBPJPY,20040702,184700,198.64,198.67,198.63,198.66
GBPJPY,20040702,184800,198.65,198.65,198.64,198.65
GBPJPY,20040702,184900,198.66,198.66,198.64,198.64
GBPJPY,20040702,185000,198.65,198.67,198.65,198.67
GBPJPY,20040702,185100,198.68,198.68,198.63,198.64
GBPJPY,20040702,185200,198.63,198.65,198.63,198.63
GBPJPY,20040702,185300,198.62,198.64,198.62,198.64
GBPJPY,20040702,185400,198.65,198.66,198.62,198.62
GBPJPY,20040702,185500,198.63,198.63,198.58,198.58
GBPJPY,20040702,185600,198.57,198.59,198.55,198.56
GBPJPY,20040702,185700,198.55,198.55,198.54,198.55
GBPJPY,20040702,185800,198.54,198.54,198.53,198.54
GBPJPY,20040702,185900,198.55,198.59,198.55,198.59
GBPJPY,20040702,190000,198.57,198.57,198.56,198.56
GBPJPY,20040702,190100,198.57,198.57,198.54,198.54
GBPJPY,20040702,190200,198.54,198.56,198.54,198.56
GBPJPY,20040702,190300,198.57,198.58,198.55,198.58
GBPJPY,20040702,190400,198.59,198.61,198.57,198.60
GBPJPY,20040702,190500,198.59,198.59,198.58,198.59
GBPJPY,20040702,190600,198.57,198.57,198.56,198.56
GBPJPY,20040702,190700,198.55,198.60,198.55,198.60
GBPJPY,20040702,190800,198.61,198.64,198.61,198.64
GBPJPY,20040702,190900,198.65,198.65,198.63,198.65
GBPJPY,20040702,191000,198.64,198.69,198.63,198.67
GBPJPY,20040702,191100,198.66,198.66,198.62,198.62
GBPJPY,20040702,191200,198.63,198.66,198.63,198.66
GBPJPY,20040702,191300,198.67,198.68,198.67,198.68
GBPJPY,20040702,191400,198.70,198.73,198.70,198.73
GBPJPY,20040702,191500,198.74,198.74,198.73,198.73
GBPJPY,20040702,191600,198.72,198.72,198.71,198.71
GBPJPY,20040702,191700,198.72,198.72,198.69,198.71
GBPJPY,20040702,191800,198.72,198.73,198.72,198.73
GBPJPY,20040702,191900,198.72,198.74,198.71,198.74
GBPJPY,20040702,192000,198.75,198.77,198.75,198.77
GBPJPY,20040702,192100,198.76,198.78,198.76,198.77
GBPJPY,20040702,192200,198.78,198.81,198.78,198.80
GBPJPY,20040702,192300,198.79,198.82,198.78,198.82
GBPJPY,20040702,192400,198.81,198.83,198.81,198.82
GBPJPY,20040702,192500,198.81,198.82,198.81,198.81
GBPJPY,20040702,192600,198.80,198.81,198.80,198.81
GBPJPY,20040702,192700,198.79,198.79,198.78,198.79
GBPJPY,20040702,192800,198.80,198.83,198.80,198.82
GBPJPY,20040702,192900,198.83,198.84,198.82,198.82
GBPJPY,20040702,193000,198.81,198.81,198.78,198.78
GBPJPY,20040702,193100,198.77,198.78,198.75,198.78
GBPJPY,20040702,193200,198.77,198.79,198.77,198.79
GBPJPY,20040702,193300,198.78,198.78,198.76,198.77
GBPJPY,20040702,193400,198.78,198.79,198.78,198.78
GBPJPY,20040702,193500,198.79,198.79,198.74,198.74
GBPJPY,20040702,193600,198.75,198.78,198.74,198.78
GBPJPY,20040702,193700,198.76,198.77,198.76,198.76
GBPJPY,20040702,193800,198.75,198.75,198.75,198.75
GBPJPY,20040702,193900,198.76,198.78,198.76,198.78
GBPJPY,20040702,194000,198.77,198.77,198.76,198.77
GBPJPY,20040702,194100,198.78,198.79,198.78,198.79
GBPJPY,20040702,194200,198.80,198.82,198.78,198.81
GBPJPY,20040702,194300,198.82,198.85,198.80,198.80
GBPJPY,20040702,194400,198.81,198.81,198.79,198.79
GBPJPY,20040702,194500,198.80,198.81,198.78,198.79
GBPJPY,20040702,194600,198.80,198.81,198.78,198.78
GBPJPY,20040702,194700,198.79,198.80,198.79,198.79
GBPJPY,20040702,194800,198.80,198.82,198.80,198.82
GBPJPY,20040702,194900,198.83,198.86,198.83,198.86
GBPJPY,20040702,195000,198.87,198.88,198.85,198.85
GBPJPY,20040702,195100,198.86,198.87,198.86,198.86
GBPJPY,20040702,195200,198.85,198.85,198.81,198.81
GBPJPY,20040702,195300,198.82,198.82,198.80,198.80
GBPJPY,20040702,195400,198.79,198.79,198.76,198.79
GBPJPY,20040702,195500,198.80,198.82,198.79,198.82
GBPJPY,20040702,195600,198.81,198.81,198.79,198.79
GBPJPY,20040702,195700,198.80,198.80,198.79,198.79
GBPJPY,20040702,195800,198.79,198.79,198.79,198.79
GBPJPY,20040702,195900,198.80,198.82,198.79,198.82
GBPJPY,20040702,200000,198.81,198.83,198.81,198.82
GBPJPY,20040702,200100,198.81,198.84,198.79,198.84
GBPJPY,20040702,200200,198.85,198.85,198.82,198.82
GBPJPY,20040702,200300,198.83,198.84,198.83,198.83
GBPJPY,20040702,200400,198.82,198.82,198.81,198.81
GBPJPY,20040702,200500,198.82,198.82,198.78,198.78
GBPJPY,20040702,200600,198.77,198.78,198.76,198.77
GBPJPY,20040702,200700,198.78,198.80,198.78,198.79
GBPJPY,20040702,200800,198.80,198.81,198.79,198.81
GBPJPY,20040702,200900,198.82,198.83,198.82,198.83
GBPJPY,20040702,201000,198.82,198.82,198.80,198.81
GBPJPY,20040702,201100,198.81,198.81,198.81,198.81
GBPJPY,20040702,201200,198.82,198.82,198.80,198.81
GBPJPY,20040702,201300,198.80,198.80,198.78,198.79
GBPJPY,20040702,201400,198.78,198.78,198.77,198.77
GBPJPY,20040702,201500,198.76,198.76,198.74,198.74
GBPJPY,20040702,201600,198.73,198.73,198.72,198.72
GBPJPY,20040702,201700,198.73,198.73,198.71,198.71
GBPJPY,20040702,201800,198.70,198.70,198.69,198.69
GBPJPY,20040702,201900,198.69,198.69,198.69,198.69
GBPJPY,20040702,202000,198.68,198.68,198.67,198.68
GBPJPY,20040702,202100,198.67,198.68,198.65,198.68
GBPJPY,20040702,202200,198.67,198.70,198.67,198.67
GBPJPY,20040702,202300,198.66,198.75,198.65,198.75
GBPJPY,20040702,202400,198.74,198.77,198.74,198.77
GBPJPY,20040702,202500,198.76,198.76,198.72,198.74
GBPJPY,20040702,202600,198.73,198.75,198.73,198.75
GBPJPY,20040702,202700,198.76,198.77,198.76,198.77
GBPJPY,20040702,202800,198.76,198.76,198.74,198.74
GBPJPY,20040702,202900,198.74,198.74,198.73,198.74
GBPJPY,20040702,203000,198.73,198.73,198.71,198.71
GBPJPY,20040702,203100,198.72,198.72,198.72,198.72
GBPJPY,20040702,203200,198.72,198.72,198.72,198.72
GBPJPY,20040702,203300,198.72,198.73,198.72,198.72
GBPJPY,20040702,203400,198.71,198.71,198.71,198.71
GBPJPY,20040702,203500,198.71,198.72,198.71,198.71
GBPJPY,20040702,203600,198.71,198.71,198.71,198.71
GBPJPY,20040702,203700,198.70,198.70,198.70,198.70
GBPJPY,20040702,203800,198.70,198.70,198.69,198.69
GBPJPY,20040702,203900,198.70,198.75,198.70,198.74
GBPJPY,20040702,204000,198.75,198.77,198.75,198.77
GBPJPY,20040702,204100,198.77,198.77,198.75,198.76
GBPJPY,20040702,204200,198.75,198.75,198.75,198.75
GBPJPY,20040702,204300,198.76,198.78,198.76,198.78
GBPJPY,20040702,204400,198.77,198.77,198.75,198.75
GBPJPY,20040702,204500,198.76,198.77,198.74,198.74
GBPJPY,20040702,204600,198.74,198.76,198.74,198.75
GBPJPY,20040702,204700,198.74,198.74,198.72,198.72
GBPJPY,20040702,204800,198.72,198.72,198.72,198.72
GBPJPY,20040702,204900,198.71,198.71,198.71,198.71
GBPJPY,20040702,205000,198.72,198.72,198.72,198.72
GBPJPY,20040702,205100,198.72,198.72,198.72,198.72
GBPJPY,20040702,205200,198.72,198.72,198.71,198.72
GBPJPY,20040702,205300,198.71,198.72,198.71,198.71
GBPJPY,20040702,205400,198.70,198.70,198.69,198.69
GBPJPY,20040702,205500,198.70,198.71,198.70,198.71
GBPJPY,20040702,205600,198.70,198.70,198.67,198.67
GBPJPY,20040702,205700,198.68,198.68,198.68,198.68
GBPJPY,20040702,205800,198.68,198.69,198.67,198.69
GBPJPY,20040702,205900,198.70,198.73,198.69,198.73
GBPJPY,20040702,210000,198.74,198.74,198.73,198.74
GBPJPY,20040702,210100,198.73,198.76,198.73,198.74
GBPJPY,20040702,210200,198.75,198.75,198.74,198.74
GBPJPY,20040702,210300,198.73,198.73,198.73,198.73
GBPJPY,20040702,210400,198.73,198.73,198.73,198.73
GBPJPY,20040702,210500,198.74,198.76,198.74,198.76
GBPJPY,20040702,210600,198.77,198.78,198.77,198.78
GBPJPY,20040702,210700,198.80,198.81,198.78,198.78
GBPJPY,20040702,210800,198.78,198.80,198.78,198.78
GBPJPY,20040702,210900,198.77,198.78,198.76,198.78
GBPJPY,20040702,211000,198.77,198.77,198.76,198.77
GBPJPY,20040702,211100,198.76,198.76,198.75,198.75
GBPJPY,20040702,211200,198.75,198.75,198.75,198.75
GBPJPY,20040702,211300,198.74,198.75,198.74,198.74
GBPJPY,20040702,211400,198.72,198.72,198.70,198.71
GBPJPY,20040702,211500,198.70,198.71,198.69,198.71
GBPJPY,20040702,211600,198.72,198.72,198.71,198.71
GBPJPY,20040702,211700,198.72,198.72,198.71,198.71
GBPJPY,20040702,211800,198.70,198.72,198.70,198.70
GBPJPY,20040702,211900,198.69,198.70,198.69,198.70
GBPJPY,20040702,212000,198.70,198.70,198.70,198.70
GBPJPY,20040702,212100,198.70,198.78,198.70,198.78
GBPJPY,20040702,212200,198.80,198.81,198.77,198.81
GBPJPY,20040702,212300,198.82,198.84,198.82,198.83
GBPJPY,20040702,212400,198.82,198.82,198.80,198.81
GBPJPY,20040702,212500,198.80,198.81,198.80,198.80
GBPJPY,20040702,212600,198.80,198.80,198.80,198.80
GBPJPY,20040702,212700,198.81,198.81,198.80,198.81
GBPJPY,20040702,212800,198.82,198.82,198.82,198.82
GBPJPY,20040702,212900,198.81,198.83,198.80,198.80
GBPJPY,20040702,213000,198.81,198.84,198.81,198.84
GBPJPY,20040702,213100,198.84,198.86,198.84,198.86
GBPJPY,20040702,213200,198.85,198.85,198.84,198.84
GBPJPY,20040702,213300,198.84,198.84,198.84,198.84
GBPJPY,20040702,213400,198.84,198.85,198.84,198.84
GBPJPY,20040702,213500,198.83,198.83,198.83,198.83
GBPJPY,20040702,213600,198.83,198.83,198.83,198.83
GBPJPY,20040702,213700,198.83,198.83,198.83,198.83
GBPJPY,20040702,213800,198.83,198.83,198.83,198.83
GBPJPY,20040702,213900,198.83,198.83,198.81,198.81
GBPJPY,20040702,214000,198.80,198.80,198.78,198.78
GBPJPY,20040702,214100,198.77,198.77,198.77,198.77
GBPJPY,20040702,214200,198.77,198.77,198.77,198.77
GBPJPY,20040702,214300,198.77,198.78,198.77,198.77
GBPJPY,20040702,214400,198.76,198.76,198.75,198.75
GBPJPY,20040702,214500,198.74,198.74,198.71,198.73
GBPJPY,20040702,214600,198.72,198.72,198.70,198.70
GBPJPY,20040702,214700,198.69,198.72,198.69,198.71
GBPJPY,20040702,214800,198.71,198.71,198.71,198.71
GBPJPY,20040702,214900,198.71,198.71,198.71,198.71
GBPJPY,20040702,215000,198.71,198.71,198.71,198.71
GBPJPY,20040702,215100,198.72,198.72,198.70,198.71
GBPJPY,20040702,215200,198.70,198.71,198.61,198.61
GBPJPY,20040702,215300,198.62,198.62,198.62,198.62
GBPJPY,20040702,215400,198.62,198.65,198.62,198.65
GBPJPY,20040702,215500,198.64,198.64,198.61,198.61
GBPJPY,20040702,215600,198.62,198.62,198.62,198.62
GBPJPY,20040702,215700,198.61,198.61,198.57,198.57
GBPJPY,20040702,215800,198.57,198.57,198.57,198.57
GBPJPY,20040702,215900,198.56,198.56,198.55,198.55
GBPJPY,20040702,220000,198.54,198.56,198.54,198.56
CHFJPY,20040702,000100,86.74,86.74,86.73,86.74
CHFJPY,20040702,000200,86.73,86.73,86.73,86.73
CHFJPY,20040702,000300,86.73,86.73,86.73,86.73
CHFJPY,20040702,000400,86.73,86.73,86.73,86.73
CHFJPY,20040702,000500,86.74,86.74,86.72,86.73
CHFJPY,20040702,000600,86.72,86.72,86.72,86.72
CHFJPY,20040702,000700,86.71,86.71,86.70,86.70
CHFJPY,20040702,000800,86.70,86.70,86.70,86.70
CHFJPY,20040702,000900,86.71,86.72,86.71,86.72
CHFJPY,20040702,001000,86.72,86.72,86.72,86.72
CHFJPY,20040702,001100,86.72,86.72,86.72,86.72
CHFJPY,20040702,001200,86.73,86.75,86.73,86.75
CHFJPY,20040702,001300,86.76,86.76,86.76,86.76
CHFJPY,20040702,001400,86.75,86.76,86.75,86.76
CHFJPY,20040702,001500,86.76,86.77,86.76,86.77
CHFJPY,20040702,001600,86.78,86.79,86.78,86.78
CHFJPY,20040702,001700,86.79,86.79,86.77,86.78
CHFJPY,20040702,001800,86.78,86.78,86.78,86.78
CHFJPY,20040702,001900,86.78,86.78,86.78,86.78
CHFJPY,20040702,002000,86.78,86.78,86.78,86.78
CHFJPY,20040702,002100,86.78,86.78,86.78,86.78
CHFJPY,20040702,002200,86.79,86.79,86.77,86.78
CHFJPY,20040702,002300,86.78,86.78,86.78,86.78
CHFJPY,20040702,002400,86.78,86.78,86.78,86.78
CHFJPY,20040702,002500,86.78,86.78,86.78,86.78
CHFJPY,20040702,002600,86.79,86.79,86.78,86.79
CHFJPY,20040702,002700,86.79,86.79,86.78,86.78
CHFJPY,20040702,002800,86.79,86.79,86.79,86.79
CHFJPY,20040702,002900,86.79,86.80,86.79,86.80
CHFJPY,20040702,003000,86.79,86.79,86.78,86.78
CHFJPY,20040702,003100,86.78,86.78,86.78,86.78
CHFJPY,20040702,003200,86.77,86.78,86.77,86.78
CHFJPY,20040702,003300,86.79,86.80,86.78,86.78
CHFJPY,20040702,003400,86.79,86.79,86.78,86.78
CHFJPY,20040702,003500,86.78,86.78,86.78,86.78
CHFJPY,20040702,003600,86.78,86.78,86.78,86.78
CHFJPY,20040702,003700,86.78,86.78,86.78,86.78
CHFJPY,20040702,003800,86.79,86.79,86.77,86.77
CHFJPY,20040702,003900,86.76,86.76,86.76,86.76
CHFJPY,20040702,004000,86.76,86.76,86.76,86.76
CHFJPY,20040702,004100,86.76,86.76,86.76,86.76
CHFJPY,20040702,004200,86.76,86.76,86.76,86.76
CHFJPY,20040702,004300,86.75,86.75,86.75,86.75
CHFJPY,20040702,004400,86.75,86.76,86.75,86.76
CHFJPY,20040702,004500,86.76,86.77,86.76,86.77
CHFJPY,20040702,004600,86.77,86.77,86.76,86.76
CHFJPY,20040702,004700,86.76,86.76,86.76,86.76
CHFJPY,20040702,004800,86.76,86.77,86.76,86.77
CHFJPY,20040702,004900,86.77,86.77,86.77,86.77
CHFJPY,20040702,005000,86.78,86.78,86.78,86.78
CHFJPY,20040702,005100,86.78,86.79,86.78,86.79
CHFJPY,20040702,005200,86.79,86.79,86.79,86.79
CHFJPY,20040702,005300,86.79,86.79,86.79,86.79
CHFJPY,20040702,005400,86.80,86.80,86.80,86.80
CHFJPY,20040702,005500,86.80,86.80,86.80,86.80
CHFJPY,20040702,005600,86.80,86.80,86.79,86.79
CHFJPY,20040702,005700,86.80,86.80,86.79,86.80
CHFJPY,20040702,005800,86.80,86.80,86.80,86.80
CHFJPY,20040702,005900,86.81,86.81,86.81,86.81
CHFJPY,20040702,010000,86.81,86.81,86.81,86.81
CHFJPY,20040702,010100,86.81,86.81,86.81,86.81
CHFJPY,20040702,010200,86.81,86.81,86.81,86.81
CHFJPY,20040702,010300,86.81,86.81,86.81,86.81
CHFJPY,20040702,010400,86.81,86.82,86.81,86.82
CHFJPY,20040702,010500,86.81,86.82,86.81,86.81
CHFJPY,20040702,010600,86.81,86.81,86.80,86.80
CHFJPY,20040702,010700,86.80,86.80,86.80,86.80
CHFJPY,20040702,010800,86.79,86.80,86.79,86.80
CHFJPY,20040702,010900,86.79,86.79,86.79,86.79
CHFJPY,20040702,011000,86.80,86.80,86.79,86.80
CHFJPY,20040702,011100,86.79,86.79,86.78,86.78
CHFJPY,20040702,011200,86.78,86.78,86.78,86.78
CHFJPY,20040702,011300,86.79,86.79,86.79,86.79
CHFJPY,20040702,011400,86.79,86.79,86.78,86.78
CHFJPY,20040702,011500,86.79,86.79,86.79,86.79
CHFJPY,20040702,011600,86.78,86.79,86.78,86.79
CHFJPY,20040702,011700,86.79,86.79,86.79,86.79
CHFJPY,20040702,011800,86.80,86.80,86.80,86.80
CHFJPY,20040702,011900,86.80,86.80,86.80,86.80
CHFJPY,20040702,012000,86.79,86.79,86.77,86.78
CHFJPY,20040702,012100,86.78,86.79,86.78,86.79
CHFJPY,20040702,012200,86.80,86.81,86.80,86.81
CHFJPY,20040702,012300,86.81,86.81,86.81,86.81
CHFJPY,20040702,012400,86.81,86.81,86.81,86.81
CHFJPY,20040702,012500,86.80,86.80,86.80,86.80
CHFJPY,20040702,012600,86.80,86.80,86.80,86.80
CHFJPY,20040702,012700,86.80,86.81,86.80,86.81
CHFJPY,20040702,012800,86.82,86.83,86.82,86.83
CHFJPY,20040702,012900,86.83,86.83,86.83,86.83
CHFJPY,20040702,013000,86.83,86.83,86.83,86.83
CHFJPY,20040702,013100,86.83,86.83,86.83,86.83
CHFJPY,20040702,013200,86.84,86.84,86.83,86.83
CHFJPY,20040702,013300,86.82,86.82,86.82,86.82
CHFJPY,20040702,013400,86.82,86.82,86.81,86.82
CHFJPY,20040702,013500,86.81,86.82,86.81,86.82
CHFJPY,20040702,013600,86.82,86.82,86.82,86.82
CHFJPY,20040702,013700,86.82,86.82,86.82,86.82
CHFJPY,20040702,013800,86.82,86.82,86.81,86.81
CHFJPY,20040702,013900,86.81,86.81,86.81,86.81
CHFJPY,20040702,014000,86.82,86.82,86.81,86.81
CHFJPY,20040702,014100,86.81,86.81,86.81,86.81
CHFJPY,20040702,014200,86.80,86.81,86.80,86.81
CHFJPY,20040702,014300,86.82,86.82,86.82,86.82
CHFJPY,20040702,014400,86.82,86.82,86.82,86.82
CHFJPY,20040702,014500,86.82,86.82,86.81,86.81
CHFJPY,20040702,014600,86.81,86.81,86.79,86.79
CHFJPY,20040702,014700,86.80,86.80,86.80,86.80
CHFJPY,20040702,014800,86.80,86.80,86.80,86.80
CHFJPY,20040702,014900,86.81,86.81,86.81,86.81
CHFJPY,20040702,015000,86.80,86.80,86.80,86.80
CHFJPY,20040702,015100,86.80,86.80,86.80,86.80
CHFJPY,20040702,015200,86.80,86.80,86.80,86.80
CHFJPY,20040702,015300,86.80,86.80,86.80,86.80
CHFJPY,20040702,015400,86.80,86.80,86.80,86.80
CHFJPY,20040702,015500,86.80,86.80,86.80,86.80
CHFJPY,20040702,015600,86.80,86.80,86.79,86.79
CHFJPY,20040702,015700,86.79,86.79,86.79,86.79
CHFJPY,20040702,015800,86.78,86.78,86.77,86.78
CHFJPY,20040702,015900,86.79,86.79,86.79,86.79
CHFJPY,20040702,020000,86.80,86.80,86.80,86.80
CHFJPY,20040702,020100,86.80,86.81,86.80,86.81
CHFJPY,20040702,020200,86.80,86.83,86.80,86.83
CHFJPY,20040702,020300,86.84,86.85,86.83,86.83
CHFJPY,20040702,020400,86.84,86.84,86.84,86.84
CHFJPY,20040702,020500,86.83,86.83,86.83,86.83
CHFJPY,20040702,020600,86.83,86.84,86.83,86.84
CHFJPY,20040702,020700,86.85,86.85,86.84,86.84
CHFJPY,20040702,020800,86.85,86.85,86.83,86.83
CHFJPY,20040702,020900,86.82,86.83,86.82,86.83
CHFJPY,20040702,021000,86.83,86.84,86.83,86.83
CHFJPY,20040702,021100,86.84,86.84,86.83,86.84
CHFJPY,20040702,021200,86.85,86.85,86.84,86.84
CHFJPY,20040702,021300,86.85,86.89,86.85,86.88
CHFJPY,20040702,021400,86.87,86.88,86.87,86.88
CHFJPY,20040702,021500,86.87,86.88,86.86,86.88
CHFJPY,20040702,021600,86.87,86.87,86.86,86.86
CHFJPY,20040702,021700,86.86,86.86,86.86,86.86
CHFJPY,20040702,021800,86.87,86.87,86.87,86.87
CHFJPY,20040702,021900,86.87,86.87,86.87,86.87
CHFJPY,20040702,022000,86.88,86.91,86.88,86.91
CHFJPY,20040702,022100,86.90,86.91,86.90,86.91
CHFJPY,20040702,022200,86.90,86.91,86.90,86.91
CHFJPY,20040702,022300,86.91,86.92,86.90,86.92
CHFJPY,20040702,022400,86.93,86.95,86.92,86.94
CHFJPY,20040702,022500,86.95,86.97,86.93,86.93
CHFJPY,20040702,022600,86.94,86.94,86.92,86.92
CHFJPY,20040702,022700,86.91,86.92,86.90,86.92
CHFJPY,20040702,022800,86.93,86.94,86.93,86.94
CHFJPY,20040702,022900,86.95,86.95,86.94,86.94
CHFJPY,20040702,023000,86.94,86.94,86.93,86.93
CHFJPY,20040702,023100,86.92,86.93,86.92,86.92
CHFJPY,20040702,023200,86.91,86.92,86.90,86.92
CHFJPY,20040702,023300,86.93,86.94,86.93,86.94
CHFJPY,20040702,023400,86.93,86.93,86.92,86.92
CHFJPY,20040702,023500,86.93,86.93,86.93,86.93
CHFJPY,20040702,023600,86.93,86.93,86.93,86.93
CHFJPY,20040702,023700,86.94,86.94,86.93,86.93
CHFJPY,20040702,023800,86.92,86.93,86.92,86.92
CHFJPY,20040702,023900,86.92,86.92,86.92,86.92
CHFJPY,20040702,024000,86.91,86.91,86.91,86.91
CHFJPY,20040702,024100,86.92,86.92,86.92,86.92
CHFJPY,20040702,024200,86.92,86.93,86.92,86.92
CHFJPY,20040702,024300,86.92,86.92,86.92,86.92
CHFJPY,20040702,024400,86.92,86.93,86.92,86.93
CHFJPY,20040702,024500,86.94,86.94,86.94,86.94
CHFJPY,20040702,024600,86.93,86.93,86.93,86.93
CHFJPY,20040702,024700,86.94,86.94,86.93,86.94
CHFJPY,20040702,024800,86.94,86.94,86.94,86.94
CHFJPY,20040702,024900,86.94,86.95,86.94,86.94
CHFJPY,20040702,025000,86.93,86.95,86.93,86.95
CHFJPY,20040702,025100,86.94,86.94,86.93,86.93
CHFJPY,20040702,025200,86.92,86.93,86.92,86.92
CHFJPY,20040702,025300,86.93,86.94,86.93,86.94
CHFJPY,20040702,025400,86.95,86.96,86.95,86.96
CHFJPY,20040702,025500,86.97,86.98,86.97,86.98
CHFJPY,20040702,025600,86.99,86.99,86.97,86.99
CHFJPY,20040702,025700,87.00,87.02,86.99,86.99
CHFJPY,20040702,025800,87.00,87.04,87.00,87.04
CHFJPY,20040702,025900,87.03,87.03,87.03,87.03
CHFJPY,20040702,030000,87.02,87.03,87.02,87.03
CHFJPY,20040702,030100,87.02,87.02,87.00,87.01
CHFJPY,20040702,030200,87.00,87.01,87.00,87.01
CHFJPY,20040702,030300,87.00,87.04,87.00,87.04
CHFJPY,20040702,030400,87.05,87.06,87.05,87.05
CHFJPY,20040702,030500,87.06,87.09,87.06,87.09
CHFJPY,20040702,030600,87.10,87.10,87.08,87.08
CHFJPY,20040702,030700,87.07,87.07,87.06,87.06
CHFJPY,20040702,030800,87.07,87.12,87.07,87.12
CHFJPY,20040702,030900,87.14,87.20,87.12,87.18
CHFJPY,20040702,031000,87.17,87.18,87.15,87.15
CHFJPY,20040702,031100,87.14,87.14,87.10,87.12
CHFJPY,20040702,031200,87.13,87.13,87.12,87.12
CHFJPY,20040702,031300,87.11,87.13,87.11,87.13
CHFJPY,20040702,031400,87.12,87.12,87.12,87.12
CHFJPY,20040702,031500,87.11,87.13,87.11,87.11
CHFJPY,20040702,031600,87.10,87.10,87.09,87.09
CHFJPY,20040702,031700,87.10,87.11,87.10,87.11
CHFJPY,20040702,031800,87.10,87.10,87.09,87.10
CHFJPY,20040702,031900,87.09,87.11,87.09,87.11
CHFJPY,20040702,032000,87.10,87.10,87.08,87.10
CHFJPY,20040702,032100,87.11,87.12,87.11,87.12
CHFJPY,20040702,032200,87.12,87.13,87.12,87.13
CHFJPY,20040702,032300,87.13,87.16,87.13,87.16
CHFJPY,20040702,032400,87.15,87.16,87.12,87.12
CHFJPY,20040702,032500,87.12,87.12,87.12,87.12
CHFJPY,20040702,032600,87.13,87.14,87.13,87.14
CHFJPY,20040702,032700,87.13,87.13,87.12,87.12
CHFJPY,20040702,032800,87.11,87.11,87.11,87.11
CHFJPY,20040702,032900,87.12,87.12,87.11,87.11
CHFJPY,20040702,033000,87.11,87.11,87.11,87.11
CHFJPY,20040702,033100,87.12,87.13,87.12,87.13
CHFJPY,20040702,033200,87.12,87.13,87.12,87.12
CHFJPY,20040702,033300,87.13,87.13,87.11,87.11
CHFJPY,20040702,033400,87.10,87.10,87.10,87.10
CHFJPY,20040702,033500,87.10,87.11,87.10,87.11
CHFJPY,20040702,033600,87.12,87.12,87.11,87.11
CHFJPY,20040702,033700,87.11,87.11,87.11,87.11
CHFJPY,20040702,033800,87.12,87.12,87.10,87.11
CHFJPY,20040702,033900,87.12,87.12,87.11,87.11
CHFJPY,20040702,034000,87.10,87.10,87.09,87.09
CHFJPY,20040702,034100,87.08,87.09,87.08,87.09
CHFJPY,20040702,034200,87.08,87.11,87.08,87.10
CHFJPY,20040702,034300,87.11,87.12,87.11,87.11
CHFJPY,20040702,034400,87.11,87.11,87.11,87.11
CHFJPY,20040702,034500,87.12,87.12,87.12,87.12
CHFJPY,20040702,034600,87.12,87.12,87.12,87.12
CHFJPY,20040702,034700,87.12,87.12,87.12,87.12
CHFJPY,20040702,034800,87.12,87.12,87.12,87.12
CHFJPY,20040702,034900,87.12,87.12,87.11,87.11
CHFJPY,20040702,035000,87.12,87.12,87.11,87.11
CHFJPY,20040702,035100,87.11,87.11,87.11,87.11
CHFJPY,20040702,035200,87.11,87.11,87.11,87.11
CHFJPY,20040702,035300,87.11,87.11,87.11,87.11
CHFJPY,20040702,035400,87.12,87.13,87.12,87.13
CHFJPY,20040702,035500,87.14,87.14,87.13,87.13
CHFJPY,20040702,035600,87.13,87.15,87.13,87.15
CHFJPY,20040702,035700,87.14,87.15,87.14,87.15
CHFJPY,20040702,035800,87.16,87.16,87.15,87.16
CHFJPY,20040702,035900,87.17,87.17,87.17,87.17
CHFJPY,20040702,040000,87.17,87.18,87.17,87.17
CHFJPY,20040702,040100,87.18,87.23,87.18,87.23
CHFJPY,20040702,040200,87.24,87.27,87.24,87.26
CHFJPY,20040702,040300,87.25,87.25,87.24,87.24
CHFJPY,20040702,040400,87.25,87.27,87.24,87.27
CHFJPY,20040702,040500,87.28,87.39,87.28,87.39
CHFJPY,20040702,040600,87.40,87.42,87.38,87.38
CHFJPY,20040702,040700,87.37,87.43,87.37,87.39
CHFJPY,20040702,040800,87.38,87.39,87.37,87.38
CHFJPY,20040702,040900,87.37,87.38,87.36,87.38
CHFJPY,20040702,041000,87.39,87.41,87.39,87.41
CHFJPY,20040702,041100,87.41,87.42,87.41,87.42
CHFJPY,20040702,041200,87.43,87.50,87.43,87.50
CHFJPY,20040702,041300,87.51,87.51,87.47,87.47
CHFJPY,20040702,041400,87.46,87.47,87.45,87.45
CHFJPY,20040702,041500,87.44,87.45,87.44,87.44
CHFJPY,20040702,041600,87.45,87.45,87.44,87.44
CHFJPY,20040702,041700,87.43,87.43,87.42,87.42
CHFJPY,20040702,041800,87.41,87.41,87.41,87.41
CHFJPY,20040702,041900,87.42,87.42,87.42,87.42
CHFJPY,20040702,042000,87.41,87.41,87.40,87.40
CHFJPY,20040702,042100,87.39,87.40,87.39,87.39
CHFJPY,20040702,042200,87.38,87.38,87.35,87.35
CHFJPY,20040702,042300,87.34,87.34,87.32,87.32
CHFJPY,20040702,042400,87.33,87.33,87.29,87.29
CHFJPY,20040702,042500,87.30,87.30,87.30,87.30
CHFJPY,20040702,042600,87.31,87.31,87.26,87.28
CHFJPY,20040702,042700,87.29,87.29,87.28,87.29
CHFJPY,20040702,042800,87.29,87.29,87.29,87.29
CHFJPY,20040702,042900,87.30,87.30,87.30,87.30
CHFJPY,20040702,043000,87.29,87.30,87.29,87.30
CHFJPY,20040702,043100,87.31,87.34,87.31,87.34
CHFJPY,20040702,043200,87.33,87.33,87.30,87.32
CHFJPY,20040702,043300,87.31,87.31,87.29,87.30
CHFJPY,20040702,043400,87.31,87.31,87.30,87.31
CHFJPY,20040702,043500,87.31,87.31,87.29,87.29
CHFJPY,20040702,043600,87.30,87.30,87.26,87.26
CHFJPY,20040702,043700,87.27,87.27,87.24,87.25
CHFJPY,20040702,043800,87.24,87.27,87.24,87.27
CHFJPY,20040702,043900,87.26,87.27,87.26,87.27
CHFJPY,20040702,044000,87.26,87.28,87.25,87.28
CHFJPY,20040702,044100,87.29,87.30,87.29,87.30
CHFJPY,20040702,044200,87.31,87.31,87.31,87.31
CHFJPY,20040702,044300,87.31,87.32,87.31,87.32
CHFJPY,20040702,044400,87.33,87.33,87.32,87.32
CHFJPY,20040702,044500,87.32,87.32,87.32,87.32
CHFJPY,20040702,044600,87.31,87.33,87.31,87.33
CHFJPY,20040702,044700,87.32,87.33,87.31,87.33
CHFJPY,20040702,044800,87.32,87.33,87.32,87.33
CHFJPY,20040702,044900,87.33,87.33,87.33,87.33
CHFJPY,20040702,045000,87.33,87.33,87.31,87.31
CHFJPY,20040702,045100,87.32,87.32,87.31,87.31
CHFJPY,20040702,045200,87.30,87.32,87.30,87.32
CHFJPY,20040702,045300,87.31,87.33,87.31,87.33
CHFJPY,20040702,045400,87.32,87.32,87.31,87.32
CHFJPY,20040702,045500,87.33,87.34,87.33,87.34
CHFJPY,20040702,045600,87.35,87.36,87.35,87.36
CHFJPY,20040702,045700,87.37,87.41,87.37,87.41
CHFJPY,20040702,045800,87.40,87.41,87.40,87.41
CHFJPY,20040702,045900,87.41,87.41,87.41,87.41
CHFJPY,20040702,050000,87.40,87.42,87.40,87.42
CHFJPY,20040702,050100,87.42,87.44,87.42,87.44
CHFJPY,20040702,050200,87.45,87.45,87.44,87.44
CHFJPY,20040702,050300,87.44,87.45,87.44,87.45
CHFJPY,20040702,050400,87.45,87.45,87.43,87.43
CHFJPY,20040702,050500,87.42,87.43,87.42,87.42
CHFJPY,20040702,050600,87.41,87.41,87.38,87.39
CHFJPY,20040702,050700,87.38,87.38,87.38,87.38
CHFJPY,20040702,050800,87.38,87.39,87.38,87.39
CHFJPY,20040702,050900,87.38,87.38,87.37,87.37
CHFJPY,20040702,051000,87.38,87.39,87.38,87.38
CHFJPY,20040702,051100,87.39,87.39,87.38,87.38
CHFJPY,20040702,051200,87.39,87.39,87.39,87.39
CHFJPY,20040702,051300,87.40,87.41,87.40,87.41
CHFJPY,20040702,051400,87.42,87.45,87.42,87.45
CHFJPY,20040702,051500,87.44,87.45,87.44,87.45
CHFJPY,20040702,051600,87.44,87.44,87.43,87.43
CHFJPY,20040702,051700,87.42,87.42,87.39,87.39
CHFJPY,20040702,051800,87.38,87.38,87.36,87.36
CHFJPY,20040702,051900,87.36,87.36,87.36,87.36
CHFJPY,20040702,052000,87.36,87.36,87.36,87.36
CHFJPY,20040702,052100,87.38,87.38,87.38,87.38
CHFJPY,20040702,052200,87.37,87.38,87.37,87.38
CHFJPY,20040702,052300,87.37,87.37,87.37,87.37
CHFJPY,20040702,052400,87.37,87.37,87.37,87.37
CHFJPY,20040702,052500,87.38,87.41,87.38,87.41
CHFJPY,20040702,052600,87.40,87.40,87.40,87.40
CHFJPY,20040702,052700,87.40,87.42,87.40,87.42
CHFJPY,20040702,052800,87.41,87.42,87.41,87.42
CHFJPY,20040702,052900,87.42,87.42,87.42,87.42
CHFJPY,20040702,053000,87.42,87.43,87.42,87.43
CHFJPY,20040702,053100,87.43,87.43,87.43,87.43
CHFJPY,20040702,053200,87.43,87.43,87.42,87.42
CHFJPY,20040702,053300,87.42,87.42,87.41,87.41
CHFJPY,20040702,053400,87.42,87.42,87.42,87.42
CHFJPY,20040702,053500,87.41,87.41,87.41,87.41
CHFJPY,20040702,053600,87.40,87.41,87.40,87.40
CHFJPY,20040702,053700,87.39,87.39,87.39,87.39
CHFJPY,20040702,053800,87.39,87.39,87.39,87.39
CHFJPY,20040702,053900,87.39,87.39,87.39,87.39
CHFJPY,20040702,054000,87.38,87.38,87.38,87.38
CHFJPY,20040702,054100,87.38,87.39,87.38,87.39
CHFJPY,20040702,054200,87.39,87.39,87.36,87.36
CHFJPY,20040702,054300,87.37,87.37,87.36,87.37
CHFJPY,20040702,054400,87.37,87.37,87.37,87.37
CHFJPY,20040702,054500,87.38,87.38,87.37,87.37
CHFJPY,20040702,054600,87.36,87.36,87.36,87.36
CHFJPY,20040702,054700,87.36,87.36,87.36,87.36
CHFJPY,20040702,054800,87.36,87.36,87.36,87.36
CHFJPY,20040702,054900,87.35,87.36,87.35,87.36
CHFJPY,20040702,055000,87.37,87.37,87.36,87.37
CHFJPY,20040702,055100,87.37,87.38,87.37,87.38
CHFJPY,20040702,055200,87.37,87.37,87.37,87.37
CHFJPY,20040702,055300,87.38,87.38,87.37,87.37
CHFJPY,20040702,055400,87.36,87.37,87.36,87.37
CHFJPY,20040702,055500,87.36,87.36,87.36,87.36
CHFJPY,20040702,055600,87.37,87.38,87.37,87.38
CHFJPY,20040702,055700,87.38,87.38,87.38,87.38
CHFJPY,20040702,055800,87.38,87.38,87.38,87.38
CHFJPY,20040702,055900,87.38,87.38,87.38,87.38
CHFJPY,20040702,060000,87.37,87.38,87.37,87.38
CHFJPY,20040702,060100,87.38,87.38,87.37,87.37
CHFJPY,20040702,060200,87.36,87.36,87.36,87.36
CHFJPY,20040702,060300,87.36,87.36,87.36,87.36
CHFJPY,20040702,060400,87.37,87.37,87.36,87.36
CHFJPY,20040702,060500,87.36,87.36,87.36,87.36
CHFJPY,20040702,060600,87.36,87.36,87.35,87.35
CHFJPY,20040702,060700,87.35,87.35,87.35,87.35
CHFJPY,20040702,060800,87.34,87.35,87.34,87.35
CHFJPY,20040702,060900,87.34,87.34,87.34,87.34
CHFJPY,20040702,061000,87.33,87.33,87.33,87.33
CHFJPY,20040702,061100,87.33,87.33,87.32,87.32
CHFJPY,20040702,061200,87.33,87.33,87.32,87.33
CHFJPY,20040702,061300,87.33,87.34,87.33,87.34
CHFJPY,20040702,061400,87.33,87.34,87.33,87.34
CHFJPY,20040702,061500,87.34,87.35,87.34,87.34
CHFJPY,20040702,061600,87.34,87.34,87.34,87.34
CHFJPY,20040702,061700,87.33,87.34,87.33,87.33
CHFJPY,20040702,061800,87.33,87.33,87.33,87.33
CHFJPY,20040702,061900,87.33,87.33,87.33,87.33
CHFJPY,20040702,062000,87.32,87.32,87.31,87.31
CHFJPY,20040702,062100,87.32,87.32,87.31,87.31
CHFJPY,20040702,062200,87.32,87.32,87.30,87.32
CHFJPY,20040702,062300,87.31,87.31,87.30,87.30
CHFJPY,20040702,062400,87.29,87.30,87.29,87.30
CHFJPY,20040702,062500,87.29,87.29,87.29,87.29
CHFJPY,20040702,062600,87.29,87.29,87.29,87.29
CHFJPY,20040702,062700,87.29,87.29,87.29,87.29
CHFJPY,20040702,062800,87.29,87.29,87.29,87.29
CHFJPY,20040702,062900,87.28,87.28,87.27,87.27
CHFJPY,20040702,063000,87.28,87.28,87.28,87.28
CHFJPY,20040702,063100,87.28,87.28,87.28,87.28
CHFJPY,20040702,063200,87.28,87.28,87.28,87.28
CHFJPY,20040702,063300,87.28,87.32,87.28,87.31
CHFJPY,20040702,063400,87.32,87.33,87.32,87.33
CHFJPY,20040702,063500,87.34,87.35,87.33,87.35
CHFJPY,20040702,063600,87.36,87.36,87.35,87.36
CHFJPY,20040702,063700,87.35,87.35,87.35,87.35
CHFJPY,20040702,063800,87.34,87.35,87.34,87.34
CHFJPY,20040702,063900,87.33,87.34,87.31,87.32
CHFJPY,20040702,064000,87.33,87.34,87.33,87.33
CHFJPY,20040702,064100,87.34,87.35,87.33,87.35
CHFJPY,20040702,064200,87.36,87.36,87.35,87.36
CHFJPY,20040702,064300,87.37,87.37,87.37,87.37
CHFJPY,20040702,064400,87.38,87.39,87.38,87.39
CHFJPY,20040702,064500,87.38,87.38,87.37,87.37
CHFJPY,20040702,064600,87.38,87.38,87.37,87.38
CHFJPY,20040702,064700,87.38,87.39,87.38,87.39
CHFJPY,20040702,064800,87.39,87.39,87.39,87.39
CHFJPY,20040702,064900,87.40,87.41,87.39,87.39
CHFJPY,20040702,065000,87.39,87.39,87.39,87.39
CHFJPY,20040702,065100,87.38,87.38,87.38,87.38
CHFJPY,20040702,065200,87.38,87.38,87.38,87.38
CHFJPY,20040702,065300,87.39,87.39,87.39,87.39
CHFJPY,20040702,065400,87.39,87.39,87.36,87.36
CHFJPY,20040702,065500,87.37,87.37,87.37,87.37
CHFJPY,20040702,065600,87.37,87.37,87.36,87.37
CHFJPY,20040702,065700,87.37,87.37,87.37,87.37
CHFJPY,20040702,065800,87.36,87.36,87.35,87.36
CHFJPY,20040702,065900,87.35,87.36,87.35,87.36
CHFJPY,20040702,070000,87.36,87.36,87.36,87.36
CHFJPY,20040702,070100,87.36,87.36,87.35,87.35
CHFJPY,20040702,070200,87.35,87.35,87.35,87.35
CHFJPY,20040702,070300,87.36,87.37,87.35,87.37
CHFJPY,20040702,070400,87.36,87.38,87.36,87.38
CHFJPY,20040702,070500,87.38,87.38,87.38,87.38
CHFJPY,20040702,070600,87.39,87.39,87.38,87.38
CHFJPY,20040702,070700,87.38,87.38,87.38,87.38
CHFJPY,20040702,070800,87.38,87.38,87.37,87.38
CHFJPY,20040702,070900,87.38,87.38,87.38,87.38
CHFJPY,20040702,071000,87.39,87.40,87.38,87.40
CHFJPY,20040702,071100,87.40,87.40,87.40,87.40
CHFJPY,20040702,071200,87.40,87.40,87.40,87.40
CHFJPY,20040702,071300,87.39,87.39,87.39,87.39
CHFJPY,20040702,071400,87.39,87.39,87.39,87.39
CHFJPY,20040702,071500,87.38,87.39,87.38,87.39
CHFJPY,20040702,071600,87.39,87.39,87.38,87.38
CHFJPY,20040702,071700,87.38,87.38,87.38,87.38
CHFJPY,20040702,071800,87.37,87.39,87.37,87.39
CHFJPY,20040702,071900,87.40,87.41,87.39,87.40
CHFJPY,20040702,072000,87.41,87.42,87.41,87.42
CHFJPY,20040702,072100,87.42,87.43,87.42,87.43
CHFJPY,20040702,072200,87.44,87.44,87.42,87.42
CHFJPY,20040702,072300,87.41,87.41,87.40,87.40
CHFJPY,20040702,072400,87.39,87.39,87.39,87.39
CHFJPY,20040702,072500,87.39,87.39,87.38,87.39
CHFJPY,20040702,072600,87.40,87.40,87.40,87.40
CHFJPY,20040702,072700,87.40,87.40,87.40,87.40
CHFJPY,20040702,072800,87.40,87.40,87.39,87.39
CHFJPY,20040702,072900,87.38,87.38,87.37,87.37
CHFJPY,20040702,073000,87.36,87.37,87.36,87.36
CHFJPY,20040702,073100,87.37,87.37,87.36,87.37
CHFJPY,20040702,073200,87.36,87.37,87.36,87.37
CHFJPY,20040702,073300,87.36,87.37,87.36,87.37
CHFJPY,20040702,073400,87.36,87.37,87.35,87.37
CHFJPY,20040702,073500,87.36,87.37,87.36,87.36
CHFJPY,20040702,073600,87.37,87.37,87.35,87.35
CHFJPY,20040702,073700,87.34,87.35,87.34,87.35
CHFJPY,20040702,073800,87.36,87.36,87.36,87.36
CHFJPY,20040702,073900,87.36,87.38,87.36,87.36
CHFJPY,20040702,074000,87.37,87.38,87.37,87.38
CHFJPY,20040702,074100,87.37,87.38,87.36,87.36
CHFJPY,20040702,074200,87.37,87.38,87.37,87.38
CHFJPY,20040702,074300,87.38,87.38,87.38,87.38
CHFJPY,20040702,074400,87.37,87.37,87.36,87.37
CHFJPY,20040702,074500,87.37,87.38,87.36,87.38
CHFJPY,20040702,074600,87.39,87.39,87.38,87.38
CHFJPY,20040702,074700,87.39,87.39,87.39,87.39
CHFJPY,20040702,074800,87.39,87.39,87.39,87.39
CHFJPY,20040702,074900,87.39,87.39,87.38,87.39
CHFJPY,20040702,075000,87.38,87.38,87.38,87.38
CHFJPY,20040702,075100,87.37,87.38,87.37,87.38
CHFJPY,20040702,075200,87.38,87.38,87.36,87.36
CHFJPY,20040702,075300,87.35,87.35,87.34,87.34
CHFJPY,20040702,075400,87.33,87.33,87.31,87.33
CHFJPY,20040702,075500,87.32,87.33,87.32,87.32
CHFJPY,20040702,075600,87.33,87.33,87.31,87.31
CHFJPY,20040702,075700,87.30,87.31,87.30,87.31
CHFJPY,20040702,075800,87.32,87.32,87.31,87.31
CHFJPY,20040702,075900,87.32,87.33,87.31,87.33
CHFJPY,20040702,080000,87.32,87.33,87.32,87.32
CHFJPY,20040702,080100,87.33,87.33,87.31,87.32
CHFJPY,20040702,080200,87.33,87.33,87.32,87.33
CHFJPY,20040702,080300,87.34,87.35,87.33,87.35
CHFJPY,20040702,080400,87.36,87.37,87.34,87.34
CHFJPY,20040702,080500,87.33,87.34,87.32,87.32
CHFJPY,20040702,080600,87.33,87.33,87.30,87.30
CHFJPY,20040702,080700,87.31,87.31,87.31,87.31
CHFJPY,20040702,080800,87.31,87.31,87.31,87.31
CHFJPY,20040702,080900,87.30,87.30,87.28,87.28
CHFJPY,20040702,081000,87.29,87.29,87.28,87.29
CHFJPY,20040702,081100,87.28,87.29,87.27,87.27
CHFJPY,20040702,081200,87.26,87.26,87.24,87.25
CHFJPY,20040702,081300,87.26,87.26,87.26,87.26
CHFJPY,20040702,081400,87.27,87.28,87.27,87.28
CHFJPY,20040702,081500,87.29,87.30,87.28,87.30
CHFJPY,20040702,081600,87.31,87.32,87.30,87.31
CHFJPY,20040702,081700,87.30,87.31,87.30,87.31
CHFJPY,20040702,081800,87.31,87.31,87.30,87.31
CHFJPY,20040702,081900,87.32,87.33,87.32,87.33
CHFJPY,20040702,082000,87.32,87.32,87.31,87.32
CHFJPY,20040702,082100,87.31,87.31,87.30,87.31
CHFJPY,20040702,082200,87.30,87.30,87.27,87.27
CHFJPY,20040702,082300,87.28,87.29,87.28,87.29
CHFJPY,20040702,082400,87.28,87.29,87.28,87.28
CHFJPY,20040702,082500,87.29,87.29,87.27,87.28
CHFJPY,20040702,082600,87.28,87.28,87.28,87.28
CHFJPY,20040702,082700,87.27,87.27,87.27,87.27
CHFJPY,20040702,082800,87.26,87.26,87.25,87.25
CHFJPY,20040702,082900,87.24,87.26,87.24,87.26
CHFJPY,20040702,083000,87.27,87.27,87.26,87.26
CHFJPY,20040702,083100,87.27,87.27,87.25,87.25
CHFJPY,20040702,083200,87.26,87.26,87.26,87.26
CHFJPY,20040702,083300,87.25,87.25,87.24,87.24
CHFJPY,20040702,083400,87.23,87.23,87.20,87.20
CHFJPY,20040702,083500,87.19,87.19,87.15,87.15
CHFJPY,20040702,083600,87.14,87.15,87.13,87.15
CHFJPY,20040702,083700,87.14,87.15,87.14,87.15
CHFJPY,20040702,083800,87.15,87.15,87.12,87.12
CHFJPY,20040702,083900,87.13,87.14,87.13,87.14
CHFJPY,20040702,084000,87.15,87.17,87.15,87.17
CHFJPY,20040702,084100,87.18,87.19,87.18,87.19
CHFJPY,20040702,084200,87.19,87.19,87.18,87.18
CHFJPY,20040702,084300,87.18,87.19,87.18,87.19
CHFJPY,20040702,084400,87.20,87.20,87.20,87.20
CHFJPY,20040702,084500,87.21,87.25,87.21,87.24
CHFJPY,20040702,084600,87.25,87.25,87.24,87.24
CHFJPY,20040702,084700,87.23,87.24,87.22,87.24
CHFJPY,20040702,084800,87.23,87.23,87.23,87.23
CHFJPY,20040702,084900,87.23,87.23,87.23,87.23
CHFJPY,20040702,085000,87.22,87.23,87.21,87.21
CHFJPY,20040702,085100,87.20,87.20,87.16,87.16
CHFJPY,20040702,085200,87.17,87.22,87.17,87.22
CHFJPY,20040702,085300,87.21,87.23,87.21,87.23
CHFJPY,20040702,085400,87.24,87.24,87.24,87.24
CHFJPY,20040702,085500,87.24,87.24,87.23,87.23
CHFJPY,20040702,085600,87.24,87.24,87.23,87.24
CHFJPY,20040702,085700,87.25,87.25,87.23,87.24
CHFJPY,20040702,085800,87.23,87.24,87.23,87.23
CHFJPY,20040702,085900,87.22,87.22,87.18,87.18
CHFJPY,20040702,090000,87.17,87.17,87.17,87.17
CHFJPY,20040702,090100,87.18,87.18,87.16,87.16
CHFJPY,20040702,090200,87.17,87.17,87.16,87.17
CHFJPY,20040702,090300,87.18,87.21,87.18,87.21
CHFJPY,20040702,090400,87.20,87.21,87.19,87.19
CHFJPY,20040702,090500,87.20,87.20,87.20,87.20
CHFJPY,20040702,090600,87.19,87.19,87.17,87.17
CHFJPY,20040702,090700,87.16,87.17,87.16,87.17
CHFJPY,20040702,090800,87.18,87.18,87.17,87.17
CHFJPY,20040702,090900,87.17,87.17,87.17,87.17
CHFJPY,20040702,091000,87.17,87.17,87.16,87.17
CHFJPY,20040702,091100,87.18,87.22,87.18,87.22
CHFJPY,20040702,091200,87.21,87.22,87.20,87.20
CHFJPY,20040702,091300,87.19,87.19,87.18,87.18
CHFJPY,20040702,091400,87.17,87.18,87.17,87.18
CHFJPY,20040702,091500,87.19,87.19,87.18,87.18
CHFJPY,20040702,091600,87.17,87.17,87.16,87.16
CHFJPY,20040702,091700,87.17,87.17,87.14,87.14
CHFJPY,20040702,091800,87.15,87.15,87.11,87.11
CHFJPY,20040702,091900,87.12,87.12,87.09,87.09
CHFJPY,20040702,092000,87.10,87.11,87.08,87.08
CHFJPY,20040702,092100,87.09,87.09,87.09,87.09
CHFJPY,20040702,092200,87.09,87.09,87.08,87.08
CHFJPY,20040702,092300,87.07,87.09,87.07,87.09
CHFJPY,20040702,092400,87.08,87.08,87.07,87.07
CHFJPY,20040702,092500,87.08,87.08,87.07,87.07
CHFJPY,20040702,092600,87.06,87.06,87.05,87.06
CHFJPY,20040702,092700,87.07,87.08,87.07,87.07
CHFJPY,20040702,092800,87.08,87.08,87.05,87.05
CHFJPY,20040702,092900,87.04,87.07,87.04,87.06
CHFJPY,20040702,093000,87.07,87.08,87.07,87.08
CHFJPY,20040702,093100,87.08,87.08,87.08,87.08
CHFJPY,20040702,093200,87.08,87.08,87.08,87.08
CHFJPY,20040702,093300,87.09,87.11,87.09,87.11
CHFJPY,20040702,093400,87.12,87.16,87.12,87.16
CHFJPY,20040702,093500,87.15,87.16,87.15,87.16
CHFJPY,20040702,093600,87.17,87.17,87.16,87.17
CHFJPY,20040702,093700,87.16,87.17,87.16,87.17
CHFJPY,20040702,093800,87.16,87.16,87.16,87.16
CHFJPY,20040702,093900,87.16,87.17,87.16,87.17
CHFJPY,20040702,094000,87.17,87.19,87.17,87.19
CHFJPY,20040702,094100,87.20,87.22,87.20,87.22
CHFJPY,20040702,094200,87.23,87.23,87.20,87.20
CHFJPY,20040702,094300,87.21,87.21,87.19,87.19
CHFJPY,20040702,094400,87.18,87.18,87.17,87.17
CHFJPY,20040702,094500,87.17,87.17,87.16,87.16
CHFJPY,20040702,094600,87.17,87.17,87.15,87.15
CHFJPY,20040702,094700,87.16,87.16,87.14,87.14
CHFJPY,20040702,094800,87.13,87.13,87.12,87.12
CHFJPY,20040702,094900,87.11,87.12,87.11,87.11
CHFJPY,20040702,095000,87.10,87.12,87.10,87.12
CHFJPY,20040702,095100,87.11,87.12,87.11,87.12
CHFJPY,20040702,095200,87.13,87.14,87.13,87.14
CHFJPY,20040702,095300,87.15,87.16,87.15,87.16
CHFJPY,20040702,095400,87.17,87.17,87.17,87.17
CHFJPY,20040702,095500,87.17,87.17,87.16,87.16
CHFJPY,20040702,095600,87.17,87.18,87.16,87.18
CHFJPY,20040702,095700,87.19,87.20,87.19,87.20
CHFJPY,20040702,095800,87.21,87.22,87.20,87.20
CHFJPY,20040702,095900,87.21,87.22,87.20,87.20
CHFJPY,20040702,100000,87.21,87.23,87.20,87.23
CHFJPY,20040702,100100,87.22,87.23,87.22,87.23
CHFJPY,20040702,100200,87.24,87.25,87.24,87.25
CHFJPY,20040702,100300,87.25,87.25,87.23,87.23
CHFJPY,20040702,100400,87.24,87.25,87.23,87.25
CHFJPY,20040702,100500,87.26,87.26,87.25,87.25
CHFJPY,20040702,100600,87.24,87.24,87.23,87.24
CHFJPY,20040702,100700,87.25,87.25,87.24,87.24
CHFJPY,20040702,100800,87.23,87.25,87.23,87.24
CHFJPY,20040702,100900,87.23,87.24,87.23,87.24
CHFJPY,20040702,101000,87.23,87.23,87.22,87.22
CHFJPY,20040702,101100,87.22,87.22,87.21,87.21
CHFJPY,20040702,101200,87.20,87.20,87.19,87.19
CHFJPY,20040702,101300,87.18,87.20,87.18,87.20
CHFJPY,20040702,101400,87.19,87.20,87.19,87.20
CHFJPY,20040702,101500,87.20,87.20,87.20,87.20
CHFJPY,20040702,101600,87.21,87.21,87.20,87.21
CHFJPY,20040702,101700,87.22,87.22,87.21,87.22
CHFJPY,20040702,101800,87.22,87.22,87.22,87.22
CHFJPY,20040702,101900,87.21,87.22,87.21,87.22
CHFJPY,20040702,102000,87.21,87.21,87.20,87.20
CHFJPY,20040702,102100,87.21,87.23,87.21,87.22
CHFJPY,20040702,102200,87.21,87.21,87.21,87.21
CHFJPY,20040702,102300,87.21,87.21,87.21,87.21
CHFJPY,20040702,102400,87.21,87.21,87.17,87.17
CHFJPY,20040702,102500,87.16,87.16,87.15,87.15
CHFJPY,20040702,102600,87.14,87.14,87.14,87.14
CHFJPY,20040702,102700,87.14,87.15,87.14,87.14
CHFJPY,20040702,102800,87.13,87.14,87.12,87.14
CHFJPY,20040702,102900,87.13,87.14,87.13,87.14
CHFJPY,20040702,103000,87.14,87.14,87.13,87.14
CHFJPY,20040702,103100,87.13,87.15,87.13,87.14
CHFJPY,20040702,103200,87.15,87.15,87.12,87.12
CHFJPY,20040702,103300,87.13,87.14,87.12,87.14
CHFJPY,20040702,103400,87.12,87.12,87.12,87.12
CHFJPY,20040702,103500,87.12,87.12,87.11,87.11
CHFJPY,20040702,103600,87.12,87.12,87.12,87.12
CHFJPY,20040702,103700,87.12,87.12,87.11,87.12
CHFJPY,20040702,103800,87.11,87.11,87.11,87.11
CHFJPY,20040702,103900,87.12,87.12,87.08,87.08
CHFJPY,20040702,104000,87.09,87.11,87.09,87.11
CHFJPY,20040702,104100,87.10,87.10,87.09,87.10
CHFJPY,20040702,104200,87.09,87.11,87.09,87.11
CHFJPY,20040702,104300,87.11,87.12,87.11,87.11
CHFJPY,20040702,104400,87.11,87.12,87.11,87.12
CHFJPY,20040702,104500,87.11,87.11,87.10,87.11
CHFJPY,20040702,104600,87.11,87.11,87.10,87.10
CHFJPY,20040702,104700,87.10,87.10,87.09,87.09
CHFJPY,20040702,104800,87.10,87.11,87.10,87.11
CHFJPY,20040702,104900,87.11,87.11,87.11,87.11
CHFJPY,20040702,105000,87.12,87.13,87.12,87.13
CHFJPY,20040702,105100,87.13,87.13,87.12,87.12
CHFJPY,20040702,105200,87.11,87.11,87.11,87.11
CHFJPY,20040702,105300,87.10,87.10,87.08,87.08
CHFJPY,20040702,105400,87.07,87.08,87.07,87.08
CHFJPY,20040702,105500,87.06,87.06,87.04,87.05
CHFJPY,20040702,105600,87.06,87.07,87.06,87.07
CHFJPY,20040702,105700,87.07,87.07,87.07,87.07
CHFJPY,20040702,105800,87.06,87.08,87.06,87.08
CHFJPY,20040702,105900,87.09,87.12,87.09,87.12
CHFJPY,20040702,110000,87.11,87.12,87.11,87.12
CHFJPY,20040702,110100,87.11,87.11,87.11,87.11
CHFJPY,20040702,110200,87.11,87.12,87.11,87.11
CHFJPY,20040702,110300,87.12,87.12,87.11,87.11
CHFJPY,20040702,110400,87.10,87.11,87.09,87.11
CHFJPY,20040702,110500,87.10,87.11,87.10,87.11
CHFJPY,20040702,110600,87.10,87.10,87.10,87.10
CHFJPY,20040702,110700,87.10,87.11,87.07,87.11
CHFJPY,20040702,110800,87.10,87.10,87.08,87.08
CHFJPY,20040702,110900,87.09,87.10,87.09,87.09
CHFJPY,20040702,111000,87.08,87.08,87.07,87.08
CHFJPY,20040702,111100,87.07,87.07,87.07,87.07
CHFJPY,20040702,111200,87.06,87.08,87.05,87.08
CHFJPY,20040702,111300,87.08,87.08,87.08,87.08
CHFJPY,20040702,111400,87.09,87.10,87.09,87.10
CHFJPY,20040702,111500,87.09,87.09,87.08,87.09
CHFJPY,20040702,111600,87.08,87.08,87.07,87.07
CHFJPY,20040702,111700,87.07,87.07,87.06,87.06
CHFJPY,20040702,111800,87.05,87.06,87.04,87.05
CHFJPY,20040702,111900,87.06,87.06,87.06,87.06
CHFJPY,20040702,112000,87.07,87.07,87.07,87.07
CHFJPY,20040702,112100,87.06,87.07,87.06,87.07
CHFJPY,20040702,112200,87.08,87.08,87.08,87.08
CHFJPY,20040702,112300,87.07,87.08,87.07,87.08
CHFJPY,20040702,112400,87.09,87.09,87.08,87.09
CHFJPY,20040702,112500,87.08,87.08,87.08,87.08
CHFJPY,20040702,112600,87.07,87.07,87.06,87.06
CHFJPY,20040702,112700,87.08,87.08,87.08,87.08
CHFJPY,20040702,112800,87.08,87.08,87.08,87.08
CHFJPY,20040702,112900,87.07,87.08,87.06,87.08
CHFJPY,20040702,113000,87.08,87.08,87.08,87.08
CHFJPY,20040702,113100,87.07,87.07,87.06,87.06
CHFJPY,20040702,113200,87.07,87.07,87.06,87.06
CHFJPY,20040702,113300,87.07,87.09,87.07,87.09
CHFJPY,20040702,113400,87.10,87.10,87.09,87.09
CHFJPY,20040702,113500,87.11,87.11,87.11,87.11
CHFJPY,20040702,113600,87.10,87.11,87.10,87.11
CHFJPY,20040702,113700,87.11,87.12,87.11,87.12
CHFJPY,20040702,113800,87.11,87.11,87.11,87.11
CHFJPY,20040702,113900,87.10,87.10,87.10,87.10
CHFJPY,20040702,114000,87.10,87.12,87.10,87.12
CHFJPY,20040702,114100,87.13,87.13,87.12,87.12
CHFJPY,20040702,114200,87.13,87.14,87.13,87.13
CHFJPY,20040702,114300,87.14,87.14,87.13,87.13
CHFJPY,20040702,114400,87.12,87.14,87.11,87.11
CHFJPY,20040702,114500,87.12,87.13,87.12,87.12
CHFJPY,20040702,114600,87.11,87.14,87.11,87.14
CHFJPY,20040702,114700,87.13,87.13,87.12,87.12
CHFJPY,20040702,114800,87.12,87.12,87.12,87.12
CHFJPY,20040702,114900,87.13,87.13,87.13,87.13
CHFJPY,20040702,115000,87.13,87.13,87.12,87.12
CHFJPY,20040702,115100,87.12,87.12,87.12,87.12
CHFJPY,20040702,115200,87.12,87.15,87.12,87.15
CHFJPY,20040702,115300,87.16,87.17,87.16,87.16
CHFJPY,20040702,115400,87.17,87.17,87.16,87.16
CHFJPY,20040702,115500,87.16,87.16,87.16,87.16
CHFJPY,20040702,115600,87.16,87.16,87.16,87.16
CHFJPY,20040702,115700,87.16,87.16,87.16,87.16
CHFJPY,20040702,115800,87.14,87.14,87.13,87.13
CHFJPY,20040702,115900,87.14,87.14,87.12,87.12
CHFJPY,20040702,120000,87.11,87.11,87.10,87.10
CHFJPY,20040702,120100,87.09,87.09,87.07,87.08
CHFJPY,20040702,120200,87.08,87.11,87.08,87.11
CHFJPY,20040702,120300,87.12,87.12,87.12,87.12
CHFJPY,20040702,120400,87.11,87.13,87.11,87.13
CHFJPY,20040702,120500,87.12,87.12,87.12,87.12
CHFJPY,20040702,120600,87.12,87.12,87.12,87.12
CHFJPY,20040702,120700,87.12,87.13,87.12,87.13
CHFJPY,20040702,120800,87.14,87.14,87.14,87.14
CHFJPY,20040702,120900,87.14,87.14,87.14,87.14
CHFJPY,20040702,121000,87.14,87.14,87.14,87.14
CHFJPY,20040702,121100,87.15,87.16,87.14,87.14
CHFJPY,20040702,121200,87.15,87.15,87.14,87.14
CHFJPY,20040702,121300,87.15,87.16,87.14,87.16
CHFJPY,20040702,121400,87.16,87.16,87.16,87.16
CHFJPY,20040702,121500,87.16,87.16,87.16,87.16
CHFJPY,20040702,121600,87.17,87.17,87.16,87.17
CHFJPY,20040702,121700,87.17,87.17,87.17,87.17
CHFJPY,20040702,121800,87.17,87.17,87.17,87.17
CHFJPY,20040702,121900,87.18,87.19,87.18,87.19
CHFJPY,20040702,122000,87.19,87.19,87.18,87.18
CHFJPY,20040702,122100,87.19,87.19,87.18,87.18
CHFJPY,20040702,122200,87.17,87.17,87.17,87.17
CHFJPY,20040702,122300,87.17,87.17,87.17,87.17
CHFJPY,20040702,122400,87.18,87.18,87.17,87.17
CHFJPY,20040702,122500,87.18,87.20,87.18,87.19
CHFJPY,20040702,122600,87.19,87.19,87.19,87.19
CHFJPY,20040702,122700,87.19,87.19,87.19,87.19
CHFJPY,20040702,122800,87.19,87.19,87.19,87.19
CHFJPY,20040702,122900,87.20,87.20,87.20,87.20
CHFJPY,20040702,123000,87.20,87.20,87.19,87.19
CHFJPY,20040702,123100,87.19,87.19,87.18,87.18
CHFJPY,20040702,123200,87.17,87.18,87.17,87.17
CHFJPY,20040702,123300,87.17,87.18,87.17,87.18
CHFJPY,20040702,123400,87.19,87.19,87.17,87.17
CHFJPY,20040702,123500,87.18,87.18,87.18,87.18
CHFJPY,20040702,123600,87.19,87.19,87.19,87.19
CHFJPY,20040702,123700,87.19,87.19,87.19,87.19
CHFJPY,20040702,123800,87.19,87.19,87.18,87.19
CHFJPY,20040702,123900,87.18,87.19,87.17,87.18
CHFJPY,20040702,124000,87.17,87.19,87.17,87.18
CHFJPY,20040702,124100,87.17,87.17,87.17,87.17
CHFJPY,20040702,124200,87.17,87.17,87.15,87.15
CHFJPY,20040702,124300,87.14,87.14,87.14,87.14
CHFJPY,20040702,124400,87.13,87.16,87.13,87.15
CHFJPY,20040702,124500,87.14,87.15,87.14,87.14
CHFJPY,20040702,124600,87.15,87.17,87.15,87.17
CHFJPY,20040702,124700,87.16,87.17,87.16,87.17
CHFJPY,20040702,124800,87.17,87.18,87.17,87.18
CHFJPY,20040702,124900,87.17,87.17,87.16,87.16
CHFJPY,20040702,125000,87.17,87.17,87.17,87.17
CHFJPY,20040702,125100,87.16,87.16,87.15,87.15
CHFJPY,20040702,125200,87.14,87.15,87.14,87.15
CHFJPY,20040702,125300,87.15,87.15,87.14,87.14
CHFJPY,20040702,125400,87.15,87.15,87.15,87.15
CHFJPY,20040702,125500,87.15,87.16,87.15,87.16
CHFJPY,20040702,125600,87.17,87.17,87.17,87.17
CHFJPY,20040702,125700,87.16,87.16,87.15,87.15
CHFJPY,20040702,125800,87.16,87.16,87.16,87.16
CHFJPY,20040702,125900,87.16,87.16,87.14,87.14
CHFJPY,20040702,130000,87.13,87.13,87.13,87.13
CHFJPY,20040702,130100,87.12,87.14,87.12,87.14
CHFJPY,20040702,130200,87.14,87.14,87.14,87.14
CHFJPY,20040702,130300,87.13,87.14,87.13,87.13
CHFJPY,20040702,130400,87.14,87.15,87.13,87.15
CHFJPY,20040702,130500,87.15,87.15,87.15,87.15
CHFJPY,20040702,130600,87.16,87.16,87.16,87.16
CHFJPY,20040702,130700,87.16,87.17,87.16,87.17
CHFJPY,20040702,130800,87.16,87.16,87.16,87.16
CHFJPY,20040702,130900,87.16,87.17,87.16,87.17
CHFJPY,20040702,131000,87.18,87.18,87.17,87.18
CHFJPY,20040702,131100,87.18,87.18,87.17,87.17
CHFJPY,20040702,131200,87.18,87.18,87.18,87.18
CHFJPY,20040702,131300,87.17,87.17,87.17,87.17
CHFJPY,20040702,131400,87.17,87.19,87.17,87.19
CHFJPY,20040702,131500,87.18,87.20,87.17,87.20
CHFJPY,20040702,131600,87.21,87.23,87.21,87.22
CHFJPY,20040702,131700,87.22,87.22,87.22,87.22
CHFJPY,20040702,131800,87.22,87.22,87.22,87.22
CHFJPY,20040702,131900,87.22,87.22,87.22,87.22
CHFJPY,20040702,132000,87.22,87.22,87.22,87.22
CHFJPY,20040702,132100,87.23,87.24,87.23,87.24
CHFJPY,20040702,132200,87.23,87.24,87.23,87.23
CHFJPY,20040702,132300,87.22,87.25,87.22,87.25
CHFJPY,20040702,132400,87.26,87.27,87.25,87.26
CHFJPY,20040702,132500,87.25,87.25,87.23,87.23
CHFJPY,20040702,132600,87.22,87.23,87.22,87.23
CHFJPY,20040702,132700,87.24,87.25,87.24,87.25
CHFJPY,20040702,132800,87.26,87.26,87.25,87.25
CHFJPY,20040702,132900,87.25,87.27,87.25,87.27
CHFJPY,20040702,133000,87.28,87.31,87.27,87.31
CHFJPY,20040702,133100,87.32,87.32,87.31,87.31
CHFJPY,20040702,133200,87.30,87.30,87.27,87.28
CHFJPY,20040702,133300,87.27,87.28,87.27,87.28
CHFJPY,20040702,133400,87.27,87.28,87.26,87.27
CHFJPY,20040702,133500,87.26,87.27,87.26,87.26
CHFJPY,20040702,133600,87.27,87.28,87.26,87.28
CHFJPY,20040702,133700,87.27,87.27,87.26,87.26
CHFJPY,20040702,133800,87.27,87.27,87.26,87.26
CHFJPY,20040702,133900,87.27,87.27,87.26,87.26
CHFJPY,20040702,134000,87.26,87.28,87.25,87.28
CHFJPY,20040702,134100,87.29,87.29,87.28,87.28
CHFJPY,20040702,134200,87.27,87.28,87.27,87.28
CHFJPY,20040702,134300,87.27,87.27,87.24,87.24
CHFJPY,20040702,134400,87.23,87.25,87.23,87.24
CHFJPY,20040702,134500,87.23,87.23,87.22,87.22
CHFJPY,20040702,134700,87.22,87.22,87.21,87.22
CHFJPY,20040702,134800,87.23,87.23,87.23,87.23
CHFJPY,20040702,134900,87.23,87.24,87.23,87.24
CHFJPY,20040702,135000,87.23,87.24,87.23,87.24
CHFJPY,20040702,135100,87.24,87.24,87.24,87.24
CHFJPY,20040702,135200,87.23,87.23,87.22,87.22
CHFJPY,20040702,135300,87.23,87.23,87.22,87.23
CHFJPY,20040702,135400,87.24,87.24,87.22,87.22
CHFJPY,20040702,135500,87.23,87.24,87.23,87.23
CHFJPY,20040702,135600,87.23,87.24,87.23,87.24
CHFJPY,20040702,135700,87.25,87.26,87.25,87.26
CHFJPY,20040702,135800,87.25,87.26,87.25,87.26
CHFJPY,20040702,135900,87.25,87.25,87.22,87.23
CHFJPY,20040702,140000,87.24,87.26,87.24,87.26
CHFJPY,20040702,140100,87.27,87.27,87.25,87.25
CHFJPY,20040702,140200,87.26,87.27,87.25,87.25
CHFJPY,20040702,140300,87.24,87.25,87.24,87.25
CHFJPY,20040702,140400,87.24,87.24,87.22,87.22
CHFJPY,20040702,140500,87.23,87.23,87.20,87.20
CHFJPY,20040702,140600,87.20,87.20,87.19,87.20
CHFJPY,20040702,140700,87.20,87.20,87.20,87.20
CHFJPY,20040702,140800,87.19,87.21,87.19,87.20
CHFJPY,20040702,140900,87.19,87.20,87.19,87.20
CHFJPY,20040702,141000,87.19,87.20,87.19,87.19
CHFJPY,20040702,141100,87.18,87.19,87.16,87.19
CHFJPY,20040702,141200,87.18,87.19,87.18,87.19
CHFJPY,20040702,141300,87.18,87.20,87.18,87.20
CHFJPY,20040702,141400,87.21,87.22,87.20,87.20
CHFJPY,20040702,141500,87.22,87.22,87.20,87.21
CHFJPY,20040702,141600,87.20,87.21,87.20,87.21
CHFJPY,20040702,141700,87.20,87.20,87.19,87.19
CHFJPY,20040702,141800,87.20,87.21,87.20,87.21
CHFJPY,20040702,141900,87.22,87.23,87.22,87.22
CHFJPY,20040702,142000,87.21,87.22,87.20,87.20
CHFJPY,20040702,142100,87.22,87.24,87.21,87.24
CHFJPY,20040702,142200,87.25,87.26,87.25,87.25
CHFJPY,20040702,142300,87.24,87.24,87.21,87.22
CHFJPY,20040702,142400,87.23,87.25,87.23,87.25
CHFJPY,20040702,142500,87.24,87.24,87.23,87.23
CHFJPY,20040702,142600,87.22,87.24,87.21,87.21
CHFJPY,20040702,142700,87.22,87.22,87.22,87.22
CHFJPY,20040702,142800,87.21,87.24,87.21,87.22
CHFJPY,20040702,142900,87.21,87.22,87.21,87.22
CHFJPY,20040702,143000,87.23,87.23,87.19,87.21
CHFJPY,20040702,143100,87.22,87.26,87.18,87.18
CHFJPY,20040702,143200,87.19,87.31,87.14,87.31
CHFJPY,20040702,143300,87.30,87.30,87.23,87.26
CHFJPY,20040702,143400,87.29,87.44,87.29,87.40
CHFJPY,20040702,143500,87.39,87.42,87.37,87.37
CHFJPY,20040702,143600,87.38,87.44,87.36,87.41
CHFJPY,20040702,143700,87.40,87.51,87.40,87.50
CHFJPY,20040702,143800,87.51,87.51,87.39,87.39
CHFJPY,20040702,143900,87.38,87.40,87.36,87.36
CHFJPY,20040702,144000,87.35,87.36,87.33,87.36
CHFJPY,20040702,144100,87.35,87.36,87.34,87.36
CHFJPY,20040702,144200,87.37,87.41,87.37,87.41
CHFJPY,20040702,144300,87.40,87.43,87.40,87.43
CHFJPY,20040702,144400,87.44,87.45,87.42,87.45
CHFJPY,20040702,144500,87.44,87.44,87.41,87.44
CHFJPY,20040702,144600,87.49,87.49,87.45,87.45
CHFJPY,20040702,144700,87.46,87.56,87.46,87.55
CHFJPY,20040702,144800,87.54,87.56,87.51,87.51
CHFJPY,20040702,144900,87.50,87.50,87.47,87.47
CHFJPY,20040702,145000,87.46,87.46,87.42,87.44
CHFJPY,20040702,145100,87.45,87.45,87.42,87.43
CHFJPY,20040702,145200,87.42,87.44,87.42,87.44
CHFJPY,20040702,145300,87.45,87.45,87.42,87.42
CHFJPY,20040702,145400,87.43,87.43,87.41,87.41
CHFJPY,20040702,145500,87.42,87.47,87.42,87.46
CHFJPY,20040702,145600,87.47,87.49,87.46,87.49
CHFJPY,20040702,145700,87.48,87.49,87.44,87.45
CHFJPY,20040702,145800,87.46,87.48,87.45,87.47
CHFJPY,20040702,145900,87.48,87.48,87.46,87.46
CHFJPY,20040702,150000,87.45,87.45,87.44,87.44
CHFJPY,20040702,150100,87.45,87.45,87.43,87.44
CHFJPY,20040702,150200,87.45,87.49,87.44,87.49
CHFJPY,20040702,150300,87.47,87.47,87.46,87.47
CHFJPY,20040702,150400,87.46,87.47,87.45,87.46
CHFJPY,20040702,150500,87.47,87.47,87.46,87.47
CHFJPY,20040702,150600,87.46,87.46,87.42,87.42
CHFJPY,20040702,150700,87.41,87.45,87.41,87.45
CHFJPY,20040702,150800,87.46,87.47,87.45,87.47
CHFJPY,20040702,150900,87.48,87.51,87.47,87.51
CHFJPY,20040702,151000,87.52,87.53,87.52,87.53
CHFJPY,20040702,151100,87.52,87.52,87.49,87.50
CHFJPY,20040702,151200,87.51,87.56,87.51,87.56
CHFJPY,20040702,151300,87.55,87.58,87.54,87.58
CHFJPY,20040702,151400,87.57,87.57,87.56,87.56
CHFJPY,20040702,151500,87.55,87.59,87.54,87.59
CHFJPY,20040702,151600,87.58,87.58,87.55,87.57
CHFJPY,20040702,151700,87.58,87.58,87.56,87.56
CHFJPY,20040702,151800,87.57,87.57,87.56,87.57
CHFJPY,20040702,151900,87.58,87.59,87.57,87.57
CHFJPY,20040702,152000,87.58,87.62,87.58,87.61
CHFJPY,20040702,152100,87.60,87.60,87.59,87.59
CHFJPY,20040702,152200,87.58,87.60,87.58,87.60
CHFJPY,20040702,152300,87.61,87.61,87.60,87.60
CHFJPY,20040702,152400,87.60,87.64,87.60,87.64
CHFJPY,20040702,152500,87.65,87.66,87.65,87.66
CHFJPY,20040702,152600,87.67,87.67,87.67,87.67
CHFJPY,20040702,152700,87.68,87.72,87.68,87.72
CHFJPY,20040702,152800,87.73,87.84,87.73,87.84
CHFJPY,20040702,152900,87.83,87.84,87.82,87.84
CHFJPY,20040702,153000,87.85,87.86,87.81,87.81
CHFJPY,20040702,153100,87.82,87.84,87.82,87.83
CHFJPY,20040702,153200,87.82,87.83,87.82,87.83
CHFJPY,20040702,153300,87.82,87.83,87.81,87.81
CHFJPY,20040702,153400,87.80,87.81,87.79,87.79
CHFJPY,20040702,153500,87.80,87.83,87.80,87.83
CHFJPY,20040702,153600,87.82,87.82,87.81,87.82
CHFJPY,20040702,153700,87.81,87.82,87.81,87.82
CHFJPY,20040702,153800,87.83,87.85,87.83,87.85
CHFJPY,20040702,153900,87.86,87.86,87.85,87.85
CHFJPY,20040702,154000,87.84,87.86,87.84,87.86
CHFJPY,20040702,154100,87.87,87.91,87.86,87.91
CHFJPY,20040702,154200,87.92,87.96,87.91,87.95
CHFJPY,20040702,154300,87.96,87.99,87.96,87.99
CHFJPY,20040702,154400,87.98,88.00,87.94,87.94
CHFJPY,20040702,154500,87.95,87.97,87.95,87.96
CHFJPY,20040702,154600,87.97,88.00,87.97,87.99
CHFJPY,20040702,154700,88.00,88.00,87.97,87.99
CHFJPY,20040702,154800,87.98,88.04,87.98,88.04
CHFJPY,20040702,154900,88.03,88.03,88.00,88.00
CHFJPY,20040702,155000,87.99,87.99,87.98,87.99
CHFJPY,20040702,155100,87.98,88.00,87.98,88.00
CHFJPY,20040702,155200,88.01,88.01,87.99,87.99
CHFJPY,20040702,155300,87.98,87.98,87.96,87.96
CHFJPY,20040702,155400,87.95,87.96,87.95,87.96
CHFJPY,20040702,155500,87.95,87.95,87.94,87.94
CHFJPY,20040702,155600,87.95,87.97,87.94,87.97
CHFJPY,20040702,155700,87.96,87.98,87.96,87.97
CHFJPY,20040702,155800,87.96,87.96,87.93,87.95
CHFJPY,20040702,155900,87.96,87.99,87.96,87.98
CHFJPY,20040702,160000,87.97,87.97,87.96,87.97
CHFJPY,20040702,160100,87.98,88.00,87.98,87.98
CHFJPY,20040702,160200,87.99,88.00,87.99,88.00
CHFJPY,20040702,160300,88.01,88.01,87.98,87.98
CHFJPY,20040702,160400,87.99,88.01,87.97,88.01
CHFJPY,20040702,160500,88.00,88.00,87.98,87.98
CHFJPY,20040702,160600,87.97,87.97,87.95,87.95
CHFJPY,20040702,160700,87.96,88.00,87.95,88.00
CHFJPY,20040702,160800,88.01,88.06,88.00,88.06
CHFJPY,20040702,160900,88.07,88.08,88.07,88.07
CHFJPY,20040702,161000,88.06,88.06,88.03,88.03
CHFJPY,20040702,161100,88.02,88.03,87.99,88.00
CHFJPY,20040702,161200,87.99,87.99,87.96,87.96
CHFJPY,20040702,161300,87.97,87.97,87.94,87.95
CHFJPY,20040702,161400,87.94,87.96,87.94,87.95
CHFJPY,20040702,161500,87.94,87.95,87.93,87.95
CHFJPY,20040702,161600,87.94,87.95,87.94,87.95
CHFJPY,20040702,161700,87.96,87.97,87.96,87.96
CHFJPY,20040702,161800,87.95,87.96,87.95,87.95
CHFJPY,20040702,161900,87.94,87.94,87.92,87.92
CHFJPY,20040702,162000,87.93,87.93,87.91,87.92
CHFJPY,20040702,162100,87.91,87.95,87.91,87.93
CHFJPY,20040702,162200,87.92,87.93,87.92,87.93
CHFJPY,20040702,162300,87.94,87.97,87.94,87.96
CHFJPY,20040702,162400,87.95,87.95,87.94,87.94
CHFJPY,20040702,162500,87.94,87.95,87.93,87.95
CHFJPY,20040702,162600,87.96,87.96,87.95,87.95
CHFJPY,20040702,162700,87.96,87.96,87.95,87.95
CHFJPY,20040702,162800,87.96,87.98,87.96,87.98
CHFJPY,20040702,162900,87.97,87.98,87.97,87.97
CHFJPY,20040702,163000,87.99,87.99,87.99,87.99
CHFJPY,20040702,163100,88.00,88.01,88.00,88.01
CHFJPY,20040702,163200,88.00,88.01,87.98,87.98
CHFJPY,20040702,163300,87.97,87.98,87.97,87.98
CHFJPY,20040702,163400,87.97,87.97,87.95,87.96
CHFJPY,20040702,163500,87.95,87.95,87.94,87.94
CHFJPY,20040702,163600,87.95,87.95,87.94,87.94
CHFJPY,20040702,163700,87.93,87.93,87.87,87.87
CHFJPY,20040702,163800,87.88,87.88,87.88,87.88
CHFJPY,20040702,163900,87.89,87.91,87.89,87.89
CHFJPY,20040702,164000,87.88,87.89,87.88,87.89
CHFJPY,20040702,164100,87.88,87.92,87.88,87.92
CHFJPY,20040702,164200,87.91,87.92,87.91,87.92
CHFJPY,20040702,164300,87.91,87.93,87.91,87.93
CHFJPY,20040702,164400,87.94,87.97,87.94,87.97
CHFJPY,20040702,164500,87.96,87.96,87.95,87.95
CHFJPY,20040702,164600,87.96,87.98,87.96,87.98
CHFJPY,20040702,164700,87.99,87.99,87.98,87.98
CHFJPY,20040702,164800,87.99,87.99,87.98,87.99
CHFJPY,20040702,164900,87.99,87.99,87.97,87.97
CHFJPY,20040702,165000,87.98,88.00,87.98,88.00
CHFJPY,20040702,165100,87.99,88.00,87.98,87.98
CHFJPY,20040702,165200,87.99,87.99,87.97,87.97
CHFJPY,20040702,165300,87.96,87.98,87.95,87.98
CHFJPY,20040702,165400,87.99,87.99,87.99,87.99
CHFJPY,20040702,165500,88.00,88.00,87.96,87.96
CHFJPY,20040702,165600,87.97,87.97,87.96,87.97
CHFJPY,20040702,165700,87.96,87.97,87.95,87.95
CHFJPY,20040702,165800,87.94,87.96,87.94,87.95
CHFJPY,20040702,165900,87.94,87.96,87.94,87.95
CHFJPY,20040702,170000,87.96,87.99,87.96,87.98
CHFJPY,20040702,170100,87.99,88.02,87.99,88.02
CHFJPY,20040702,170200,88.03,88.06,88.02,88.06
CHFJPY,20040702,170300,88.07,88.12,88.07,88.11
CHFJPY,20040702,170400,88.10,88.11,88.10,88.11
CHFJPY,20040702,170500,88.12,88.12,88.08,88.08
CHFJPY,20040702,170600,88.09,88.10,88.09,88.10
CHFJPY,20040702,170700,88.09,88.10,88.09,88.10
CHFJPY,20040702,170800,88.11,88.11,88.09,88.09
CHFJPY,20040702,170900,88.10,88.13,88.10,88.12
CHFJPY,20040702,171000,88.13,88.14,88.12,88.12
CHFJPY,20040702,171100,88.13,88.16,88.13,88.15
CHFJPY,20040702,171200,88.15,88.16,88.15,88.16
CHFJPY,20040702,171300,88.17,88.17,88.16,88.16
CHFJPY,20040702,171400,88.17,88.17,88.15,88.16
CHFJPY,20040702,171500,88.17,88.18,88.17,88.18
CHFJPY,20040702,171600,88.19,88.20,88.19,88.19
CHFJPY,20040702,171700,88.20,88.20,88.17,88.17
CHFJPY,20040702,171800,88.16,88.16,88.14,88.14
CHFJPY,20040702,171900,88.15,88.16,88.15,88.16
CHFJPY,20040702,172000,88.17,88.17,88.17,88.17
CHFJPY,20040702,172100,88.18,88.21,88.17,88.21
CHFJPY,20040702,172200,88.20,88.20,88.20,88.20
CHFJPY,20040702,172300,88.21,88.21,88.19,88.20
CHFJPY,20040702,172400,88.21,88.23,88.21,88.23
CHFJPY,20040702,172500,88.22,88.27,88.22,88.25
CHFJPY,20040702,172600,88.24,88.24,88.23,88.23
CHFJPY,20040702,172700,88.22,88.22,88.20,88.20
CHFJPY,20040702,172800,88.21,88.21,88.19,88.19
CHFJPY,20040702,172900,88.17,88.18,88.17,88.17
CHFJPY,20040702,173000,88.18,88.18,88.16,88.16
CHFJPY,20040702,173100,88.17,88.17,88.14,88.14
CHFJPY,20040702,173200,88.13,88.13,88.11,88.12
CHFJPY,20040702,173300,88.11,88.12,88.10,88.10
CHFJPY,20040702,173400,88.09,88.10,88.09,88.10
CHFJPY,20040702,173500,88.09,88.10,88.09,88.09
CHFJPY,20040702,173600,88.08,88.08,88.08,88.08
CHFJPY,20040702,173700,88.07,88.07,88.06,88.06
CHFJPY,20040702,173800,88.06,88.07,88.05,88.05
CHFJPY,20040702,173900,88.04,88.06,88.03,88.06
CHFJPY,20040702,174000,88.07,88.07,88.06,88.06
CHFJPY,20040702,174100,88.07,88.07,88.03,88.03
CHFJPY,20040702,174200,88.04,88.04,88.01,88.01
CHFJPY,20040702,174300,88.00,88.00,87.99,87.99
CHFJPY,20040702,174400,88.00,88.00,88.00,88.00
CHFJPY,20040702,174500,88.00,88.02,87.99,88.02
CHFJPY,20040702,174600,88.03,88.04,88.03,88.03
CHFJPY,20040702,174700,88.03,88.04,88.03,88.04
CHFJPY,20040702,174800,88.03,88.06,88.03,88.06
CHFJPY,20040702,174900,88.07,88.09,88.07,88.08
CHFJPY,20040702,175000,88.07,88.08,88.07,88.08
CHFJPY,20040702,175100,88.06,88.06,88.06,88.06
CHFJPY,20040702,175200,88.05,88.07,88.04,88.07
CHFJPY,20040702,175300,88.06,88.06,88.06,88.06
CHFJPY,20040702,175400,88.05,88.05,88.04,88.05
CHFJPY,20040702,175500,88.04,88.04,88.03,88.03
CHFJPY,20040702,175600,88.04,88.04,88.03,88.03
CHFJPY,20040702,175700,88.02,88.04,88.02,88.04
CHFJPY,20040702,175800,88.03,88.03,88.02,88.03
CHFJPY,20040702,175900,88.02,88.03,88.02,88.03
CHFJPY,20040702,180000,88.04,88.05,88.04,88.04
CHFJPY,20040702,180100,88.03,88.03,88.01,88.01
CHFJPY,20040702,180200,88.02,88.02,88.01,88.01
CHFJPY,20040702,180300,88.02,88.02,88.02,88.02
CHFJPY,20040702,180400,88.03,88.04,88.03,88.04
CHFJPY,20040702,180500,88.03,88.04,88.03,88.03
CHFJPY,20040702,180600,88.04,88.04,88.02,88.03
CHFJPY,20040702,180700,88.02,88.02,88.00,88.00
CHFJPY,20040702,180800,88.01,88.03,88.01,88.03
CHFJPY,20040702,180900,88.02,88.02,88.01,88.01
CHFJPY,20040702,181000,88.02,88.03,88.02,88.03
CHFJPY,20040702,181100,88.03,88.03,88.02,88.02
CHFJPY,20040702,181200,88.03,88.03,88.00,88.00
CHFJPY,20040702,181300,88.01,88.03,88.01,88.01
CHFJPY,20040702,181400,88.02,88.03,88.00,88.03
CHFJPY,20040702,181500,88.02,88.03,88.02,88.03
CHFJPY,20040702,181600,88.02,88.02,88.01,88.01
CHFJPY,20040702,181700,88.02,88.03,88.00,88.00
CHFJPY,20040702,181800,88.01,88.03,88.00,88.03
CHFJPY,20040702,181900,88.02,88.02,88.01,88.01
CHFJPY,20040702,182000,88.02,88.03,88.02,88.03
CHFJPY,20040702,182100,88.03,88.03,88.00,88.00
CHFJPY,20040702,182200,87.99,88.00,87.98,87.98
CHFJPY,20040702,182300,87.97,87.97,87.95,87.97
CHFJPY,20040702,182400,87.98,87.99,87.98,87.99
CHFJPY,20040702,182500,87.98,88.00,87.97,88.00
CHFJPY,20040702,182600,87.99,87.99,87.98,87.98
CHFJPY,20040702,182700,87.99,88.00,87.99,87.99
CHFJPY,20040702,182800,87.98,87.98,87.97,87.97
CHFJPY,20040702,182900,87.97,87.97,87.97,87.97
CHFJPY,20040702,183000,87.98,88.00,87.98,88.00
CHFJPY,20040702,183100,87.99,88.01,87.99,88.00
CHFJPY,20040702,183200,88.01,88.01,87.99,87.99
CHFJPY,20040702,183300,87.98,88.00,87.98,88.00
CHFJPY,20040702,183400,87.99,87.99,87.97,87.97
CHFJPY,20040702,183500,87.98,87.99,87.97,87.99
CHFJPY,20040702,183600,87.99,87.99,87.99,87.99
CHFJPY,20040702,183700,88.00,88.00,87.99,87.99
CHFJPY,20040702,183800,87.98,87.99,87.98,87.99
CHFJPY,20040702,183900,87.99,87.99,87.98,87.98
CHFJPY,20040702,184000,87.97,87.99,87.97,87.97
CHFJPY,20040702,184100,87.96,87.96,87.94,87.94
CHFJPY,20040702,184200,87.93,87.94,87.92,87.94
CHFJPY,20040702,184300,87.93,87.94,87.93,87.94
CHFJPY,20040702,184400,87.94,87.94,87.94,87.94
CHFJPY,20040702,184500,87.95,87.95,87.94,87.95
CHFJPY,20040702,184600,87.96,87.97,87.96,87.97
CHFJPY,20040702,184700,87.96,87.97,87.96,87.97
CHFJPY,20040702,184800,87.98,88.00,87.98,88.00
CHFJPY,20040702,184900,87.99,88.00,87.98,87.98
CHFJPY,20040702,185000,87.99,87.99,87.99,87.99
CHFJPY,20040702,185100,87.99,87.99,87.97,87.99
CHFJPY,20040702,185200,88.00,88.01,88.00,88.00
CHFJPY,20040702,185300,87.99,88.00,87.99,88.00
CHFJPY,20040702,185400,88.01,88.03,88.01,88.03
CHFJPY,20040702,185500,88.02,88.02,88.00,88.00
CHFJPY,20040702,185600,88.01,88.01,87.99,88.00
CHFJPY,20040702,185700,87.99,88.00,87.99,87.99
CHFJPY,20040702,185800,88.00,88.00,87.99,87.99
CHFJPY,20040702,185900,88.00,88.01,87.99,88.01
CHFJPY,20040702,190000,88.00,88.00,87.97,87.97
CHFJPY,20040702,190100,87.96,87.96,87.95,87.95
CHFJPY,20040702,190200,87.94,87.96,87.94,87.96
CHFJPY,20040702,190300,87.95,87.96,87.95,87.96
CHFJPY,20040702,190400,87.97,87.97,87.95,87.96
CHFJPY,20040702,190500,87.96,87.96,87.95,87.95
CHFJPY,20040702,190600,87.96,87.96,87.94,87.95
CHFJPY,20040702,190700,87.94,87.94,87.93,87.94
CHFJPY,20040702,190800,87.95,87.95,87.95,87.95
CHFJPY,20040702,190900,87.95,87.95,87.95,87.95
CHFJPY,20040702,191000,87.96,87.97,87.96,87.96
CHFJPY,20040702,191100,87.95,87.95,87.94,87.94
CHFJPY,20040702,191200,87.95,87.97,87.95,87.96
CHFJPY,20040702,191300,87.96,87.97,87.96,87.96
CHFJPY,20040702,191400,87.97,88.00,87.97,88.00
CHFJPY,20040702,191500,87.99,87.99,87.99,87.99
CHFJPY,20040702,191600,87.99,87.99,87.98,87.98
CHFJPY,20040702,191700,87.98,87.98,87.97,87.97
CHFJPY,20040702,191800,87.98,87.98,87.97,87.97
CHFJPY,20040702,191900,87.97,87.98,87.97,87.98
CHFJPY,20040702,192000,87.99,87.99,87.99,87.99
CHFJPY,20040702,192100,87.99,88.00,87.99,88.00
CHFJPY,20040702,192200,88.01,88.01,87.99,87.99
CHFJPY,20040702,192300,88.00,88.02,87.99,88.02
CHFJPY,20040702,192400,88.01,88.02,88.01,88.01
CHFJPY,20040702,192500,88.01,88.01,88.01,88.01
CHFJPY,20040702,192600,88.02,88.02,88.02,88.02
CHFJPY,20040702,192700,88.01,88.01,88.00,88.00
CHFJPY,20040702,192800,88.00,88.01,88.00,88.01
CHFJPY,20040702,192900,88.01,88.02,88.01,88.01
CHFJPY,20040702,193000,88.00,88.00,87.98,87.98
CHFJPY,20040702,193100,87.97,88.00,87.97,88.00
CHFJPY,20040702,193200,88.00,88.00,88.00,88.00
CHFJPY,20040702,193300,87.99,87.99,87.99,87.99
CHFJPY,20040702,193400,88.00,88.00,87.99,88.00
CHFJPY,20040702,193500,87.99,87.99,87.97,87.97
CHFJPY,20040702,193600,87.98,87.99,87.98,87.99
CHFJPY,20040702,193700,87.99,87.99,87.99,87.99
CHFJPY,20040702,193800,87.98,87.98,87.97,87.98
CHFJPY,20040702,193900,87.98,87.98,87.98,87.98
CHFJPY,20040702,194000,87.97,87.97,87.97,87.97
CHFJPY,20040702,194100,87.97,87.97,87.97,87.97
CHFJPY,20040702,194200,87.98,87.98,87.97,87.97
CHFJPY,20040702,194300,87.97,87.97,87.97,87.97
CHFJPY,20040702,194400,87.96,87.97,87.96,87.96
CHFJPY,20040702,194500,87.97,87.97,87.96,87.97
CHFJPY,20040702,194600,87.96,87.97,87.95,87.95
CHFJPY,20040702,194700,87.96,87.97,87.96,87.96
CHFJPY,20040702,194800,87.96,87.96,87.96,87.96
CHFJPY,20040702,194900,87.97,87.97,87.96,87.97
CHFJPY,20040702,195000,87.98,87.99,87.98,87.98
CHFJPY,20040702,195100,87.98,87.98,87.98,87.98
CHFJPY,20040702,195200,87.99,87.99,87.98,87.98
CHFJPY,20040702,195300,87.99,87.99,87.98,87.99
CHFJPY,20040702,195400,87.99,88.00,87.99,88.00
CHFJPY,20040702,195500,88.01,88.01,88.00,88.00
CHFJPY,20040702,195600,87.99,87.99,87.99,87.99
CHFJPY,20040702,195700,87.99,87.99,87.99,87.99
CHFJPY,20040702,195800,87.99,87.99,87.99,87.99
CHFJPY,20040702,195900,87.99,88.00,87.99,88.00
CHFJPY,20040702,200000,88.01,88.01,88.00,88.00
CHFJPY,20040702,200100,88.01,88.01,88.01,88.01
CHFJPY,20040702,200200,88.02,88.02,88.01,88.01
CHFJPY,20040702,200300,88.00,88.00,88.00,88.00
CHFJPY,20040702,200400,88.01,88.01,88.01,88.01
CHFJPY,20040702,200500,88.00,88.00,87.99,87.99
CHFJPY,20040702,200600,87.98,87.98,87.97,87.97
CHFJPY,20040702,200700,87.97,87.97,87.97,87.97
CHFJPY,20040702,200800,87.97,87.97,87.97,87.97
CHFJPY,20040702,200900,87.98,87.99,87.98,87.99
CHFJPY,20040702,201100,87.99,88.00,87.99,87.99
CHFJPY,20040702,201200,87.99,87.99,87.99,87.99
CHFJPY,20040702,201300,87.99,87.99,87.99,87.99
CHFJPY,20040702,201400,87.98,87.99,87.98,87.98
CHFJPY,20040702,201500,87.97,87.97,87.97,87.97
CHFJPY,20040702,201600,87.97,87.97,87.97,87.97
CHFJPY,20040702,201700,87.97,87.97,87.97,87.97
CHFJPY,20040702,201800,87.97,87.97,87.97,87.97
CHFJPY,20040702,201900,87.97,87.97,87.95,87.95
CHFJPY,20040702,202000,87.95,87.95,87.95,87.95
CHFJPY,20040702,202100,87.96,87.97,87.96,87.96
CHFJPY,20040702,202200,87.97,87.97,87.96,87.96
CHFJPY,20040702,202300,87.97,87.99,87.97,87.99
CHFJPY,20040702,202400,88.00,88.00,88.00,88.00
CHFJPY,20040702,202500,87.99,88.00,87.99,88.00
CHFJPY,20040702,202600,87.99,87.99,87.97,87.98
CHFJPY,20040702,202700,87.99,87.99,87.99,87.99
CHFJPY,20040702,202800,87.98,87.99,87.98,87.99
CHFJPY,20040702,202900,87.98,87.98,87.98,87.98
CHFJPY,20040702,203000,87.98,87.98,87.98,87.98
CHFJPY,20040702,203100,87.98,87.98,87.98,87.98
CHFJPY,20040702,203200,87.98,87.98,87.98,87.98
CHFJPY,20040702,203300,87.98,87.98,87.98,87.98
CHFJPY,20040702,203400,87.98,87.98,87.98,87.98
CHFJPY,20040702,203500,87.98,87.98,87.98,87.98
CHFJPY,20040702,203600,87.98,87.99,87.98,87.99
CHFJPY,20040702,203700,87.98,87.98,87.97,87.97
CHFJPY,20040702,203800,87.98,87.99,87.97,87.97
CHFJPY,20040702,203900,87.97,87.97,87.97,87.97
CHFJPY,20040702,204000,87.98,87.98,87.97,87.97
CHFJPY,20040702,204100,87.98,87.98,87.98,87.98
CHFJPY,20040702,204200,87.97,87.97,87.97,87.97
CHFJPY,20040702,204300,87.97,87.99,87.97,87.99
CHFJPY,20040702,204400,87.98,87.98,87.98,87.98
CHFJPY,20040702,204500,87.99,87.99,87.98,87.98
CHFJPY,20040702,204600,87.98,87.98,87.98,87.98
CHFJPY,20040702,204700,87.97,87.97,87.97,87.97
CHFJPY,20040702,204800,87.97,87.97,87.97,87.97
CHFJPY,20040702,204900,87.97,87.97,87.97,87.97
CHFJPY,20040702,205000,87.97,87.97,87.97,87.97
CHFJPY,20040702,205100,87.97,87.97,87.97,87.97
CHFJPY,20040702,205200,87.97,87.97,87.96,87.97
CHFJPY,20040702,205300,87.96,87.97,87.96,87.97
CHFJPY,20040702,205400,87.96,87.96,87.96,87.96
CHFJPY,20040702,205500,87.97,87.97,87.97,87.97
CHFJPY,20040702,205600,87.96,87.96,87.95,87.96
CHFJPY,20040702,205700,87.95,87.95,87.94,87.94
CHFJPY,20040702,205800,87.95,87.95,87.94,87.94
CHFJPY,20040702,205900,87.95,87.95,87.93,87.95
CHFJPY,20040702,210000,87.94,87.95,87.94,87.95
CHFJPY,20040702,210100,87.94,87.94,87.94,87.94
CHFJPY,20040702,210200,87.93,87.93,87.93,87.93
CHFJPY,20040702,210300,87.93,87.93,87.93,87.93
CHFJPY,20040702,210400,87.93,87.93,87.93,87.93
CHFJPY,20040702,210500,87.94,87.94,87.94,87.94
CHFJPY,20040702,210600,87.94,87.94,87.94,87.94
CHFJPY,20040702,210700,87.93,87.93,87.93,87.93
CHFJPY,20040702,210800,87.93,87.94,87.93,87.94
CHFJPY,20040702,210900,87.94,87.94,87.94,87.94
CHFJPY,20040702,211000,87.94,87.94,87.94,87.94
CHFJPY,20040702,211100,87.93,87.93,87.93,87.93
CHFJPY,20040702,211200,87.93,87.93,87.93,87.93
CHFJPY,20040702,211300,87.93,87.93,87.93,87.93
CHFJPY,20040702,211400,87.92,87.92,87.90,87.90
CHFJPY,20040702,211500,87.91,87.91,87.91,87.91
CHFJPY,20040702,211600,87.90,87.91,87.90,87.91
CHFJPY,20040702,211700,87.91,87.92,87.91,87.91
CHFJPY,20040702,211800,87.92,87.92,87.92,87.92
CHFJPY,20040702,211900,87.92,87.92,87.92,87.92
CHFJPY,20040702,212000,87.92,87.92,87.92,87.92
CHFJPY,20040702,212100,87.92,87.92,87.91,87.91
CHFJPY,20040702,212200,87.91,87.91,87.91,87.91
CHFJPY,20040702,212300,87.92,87.92,87.92,87.92
CHFJPY,20040702,212400,87.92,87.92,87.92,87.92
CHFJPY,20040702,212500,87.92,87.92,87.92,87.92
CHFJPY,20040702,212600,87.92,87.92,87.92,87.92
CHFJPY,20040702,212700,87.92,87.92,87.92,87.92
CHFJPY,20040702,212800,87.92,87.92,87.92,87.92
CHFJPY,20040702,212900,87.91,87.92,87.91,87.91
CHFJPY,20040702,213000,87.92,87.92,87.92,87.92
CHFJPY,20040702,213100,87.91,87.91,87.90,87.90
CHFJPY,20040702,213200,87.89,87.90,87.89,87.89
CHFJPY,20040702,213300,87.89,87.89,87.89,87.89
CHFJPY,20040702,213400,87.89,87.90,87.89,87.89
CHFJPY,20040702,213500,87.89,87.89,87.89,87.89
CHFJPY,20040702,213600,87.89,87.89,87.89,87.89
CHFJPY,20040702,213700,87.89,87.89,87.89,87.89
CHFJPY,20040702,213800,87.89,87.89,87.89,87.89
CHFJPY,20040702,213900,87.88,87.88,87.88,87.88
CHFJPY,20040702,214000,87.87,87.87,87.87,87.87
CHFJPY,20040702,214100,87.87,87.87,87.87,87.87
CHFJPY,20040702,214200,87.88,87.88,87.88,87.88
CHFJPY,20040702,214300,87.88,87.88,87.88,87.88
CHFJPY,20040702,214400,87.89,87.89,87.86,87.87
CHFJPY,20040702,214500,87.86,87.87,87.86,87.87
CHFJPY,20040702,214600,87.87,87.88,87.87,87.88
CHFJPY,20040702,214700,87.87,87.88,87.87,87.88
CHFJPY,20040702,214800,87.88,87.88,87.88,87.88
CHFJPY,20040702,214900,87.87,87.88,87.87,87.87
CHFJPY,20040702,215000,87.87,87.87,87.87,87.87
CHFJPY,20040702,215100,87.87,87.88,87.87,87.87
CHFJPY,20040702,215200,87.87,87.87,87.87,87.87
CHFJPY,20040702,215300,87.87,87.88,87.87,87.88
CHFJPY,20040702,215400,87.89,87.89,87.88,87.88
CHFJPY,20040702,215500,87.88,87.89,87.88,87.88
CHFJPY,20040702,215600,87.88,87.88,87.88,87.88
CHFJPY,20040702,215700,87.87,87.87,87.85,87.85
CHFJPY,20040702,215800,87.86,87.86,87.85,87.85
CHFJPY,20040702,215900,87.86,87.87,87.86,87.87
CHFJPY,20040702,220000,87.86,87.87,87.86,87.87
USDCAD,20040702,000100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,000200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,000300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,000400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,000500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,000600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,000700,1.3315,1.3315,1.3313,1.3313
USDCAD,20040702,000800,1.3312,1.3313,1.3312,1.3313
USDCAD,20040702,000900,1.3313,1.3313,1.3312,1.3312
USDCAD,20040702,001000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,001900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040702,002700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040702,002800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,002900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,003100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,003200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,003300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040702,003400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,003900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,004000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,004100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,004200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,004800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,005900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,010600,1.3315,1.3315,1.3314,1.3314
USDCAD,20040702,010700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,010800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,010900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,011900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,012700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040702,012800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013500,1.3313,1.3313,1.3312,1.3313
USDCAD,20040702,013600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,013900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,014900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040702,015000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,015100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,015200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,015300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040702,015400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,015500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,015600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,015700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,015800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,015900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,020000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040702,020100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,020200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,020300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,020400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040702,020500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,020600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,020700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,020800,1.3312,1.3313,1.3312,1.3313
USDCAD,20040702,020900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,021000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040702,021100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040702,021200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,021300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,021400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,021500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,021600,1.3314,1.3315,1.3314,1.3314
USDCAD,20040702,021700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,021800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,021900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,022000,1.3314,1.3314,1.3313,1.3313
USDCAD,20040702,022100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,022200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,022300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,022400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,022500,1.3315,1.3315,1.3314,1.3314
USDCAD,20040702,022600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,022700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,022800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,022900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,023000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,023100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,023200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,023300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,023400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040702,023500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,023600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,023700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,023800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,023900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,024000,1.3313,1.3314,1.3313,1.3314
USDCAD,20040702,024100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,024400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,024900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,025000,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,025100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,025200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,025300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,025400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,025500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,025600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,025700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040702,025800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,025900,1.3315,1.3315,1.3314,1.3314
USDCAD,20040702,030000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,030100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,030200,1.3314,1.3314,1.3313,1.3313
USDCAD,20040702,030300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040702,030400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040702,030500,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,030600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,030700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,030800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,030900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,031000,1.3317,1.3317,1.3316,1.3316
USDCAD,20040702,031100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,031200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,031300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,031400,1.3316,1.3318,1.3316,1.3318
USDCAD,20040702,031500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,031600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,031700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,031800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,031900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,032000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,032100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,032200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,032300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,032400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,032500,1.3316,1.3316,1.3315,1.3315
USDCAD,20040702,032600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,032700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040702,032800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,032900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,033000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,033100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,033200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,033300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,033400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,033500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,033600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,033700,1.3317,1.3318,1.3317,1.3318
USDCAD,20040702,033800,1.3319,1.3319,1.3318,1.3318
USDCAD,20040702,033900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,034000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,034100,1.3319,1.3320,1.3319,1.3319
USDCAD,20040702,034200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040702,034300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,034400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040702,034500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,034600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,034700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,034800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,034900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,035000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,035100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040702,035200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,035300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,035400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,035500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,035600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,035700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,035800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,035900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,040000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,040100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,040200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,040300,1.3319,1.3319,1.3318,1.3319
USDCAD,20040702,040400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,040500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040702,040600,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,040700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,040800,1.3321,1.3322,1.3321,1.3321
USDCAD,20040702,040900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,041000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,041100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,041200,1.3320,1.3324,1.3320,1.3324
USDCAD,20040702,041300,1.3326,1.3329,1.3325,1.3328
USDCAD,20040702,041400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,041500,1.3327,1.3327,1.3326,1.3326
USDCAD,20040702,041600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,041700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,041800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,041900,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,042000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,042100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,042200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,042300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,042400,1.3325,1.3325,1.3323,1.3323
USDCAD,20040702,042500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040702,042600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,042700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,042800,1.3322,1.3325,1.3322,1.3325
USDCAD,20040702,042900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,043000,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,043100,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,043200,1.3322,1.3322,1.3321,1.3321
USDCAD,20040702,043300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,043400,1.3320,1.3321,1.3319,1.3321
USDCAD,20040702,043500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,043600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,043700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,043800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,043900,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,044000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,044100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040702,044200,1.3323,1.3323,1.3323,1.3323
USDCAD,20040702,044300,1.3323,1.3323,1.3320,1.3320
USDCAD,20040702,044400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,044500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,044600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,044700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,044800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,044900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,045800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,045900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,050000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,050100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040702,050200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,050300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,050400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,050500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040702,050600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,050700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,050800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,050900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,051000,1.3319,1.3319,1.3318,1.3319
USDCAD,20040702,051100,1.3320,1.3321,1.3319,1.3321
USDCAD,20040702,051200,1.3322,1.3323,1.3322,1.3323
USDCAD,20040702,051300,1.3323,1.3323,1.3321,1.3321
USDCAD,20040702,051400,1.3322,1.3324,1.3322,1.3324
USDCAD,20040702,051500,1.3324,1.3325,1.3324,1.3324
USDCAD,20040702,051600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,051700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,051800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,051900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,052000,1.3324,1.3325,1.3324,1.3325
USDCAD,20040702,052100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040702,052200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,052300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,052400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,052500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,052600,1.3325,1.3325,1.3324,1.3324
USDCAD,20040702,052700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,052800,1.3325,1.3325,1.3324,1.3324
USDCAD,20040702,052900,1.3324,1.3326,1.3324,1.3326
USDCAD,20040702,053000,1.3327,1.3327,1.3326,1.3327
USDCAD,20040702,053100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,053200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,053300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,053400,1.3328,1.3329,1.3328,1.3329
USDCAD,20040702,053500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,053600,1.3328,1.3329,1.3328,1.3329
USDCAD,20040702,053700,1.3328,1.3329,1.3328,1.3329
USDCAD,20040702,053800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,053900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,054500,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,054600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,054700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,054800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,054900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,055000,1.3329,1.3329,1.3328,1.3328
USDCAD,20040702,055100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,055200,1.3327,1.3327,1.3326,1.3326
USDCAD,20040702,055300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,055900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,060000,1.3327,1.3328,1.3326,1.3328
USDCAD,20040702,060100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,060200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,060400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,060500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,060600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,060700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,060800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,060900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,061000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040702,061100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,061200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,061300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,061400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,061500,1.3324,1.3324,1.3322,1.3322
USDCAD,20040702,061600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,061700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,061800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,061900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,062000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,062100,1.3321,1.3321,1.3319,1.3320
USDCAD,20040702,062200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,062300,1.3321,1.3322,1.3321,1.3321
USDCAD,20040702,062400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,062500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,062600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,062700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,062800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,062900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,063000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,063100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,063200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,063900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064200,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,064300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,064800,1.3320,1.3320,1.3319,1.3319
USDCAD,20040702,064900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,065000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040702,065100,1.3320,1.3324,1.3320,1.3324
USDCAD,20040702,065200,1.3323,1.3323,1.3321,1.3321
USDCAD,20040702,065300,1.3322,1.3322,1.3321,1.3321
USDCAD,20040702,065400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040702,065500,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,065700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,065800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,065900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070200,1.3322,1.3323,1.3322,1.3322
USDCAD,20040702,070300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,070800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,070900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,071700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,071800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,071900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,072000,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,072100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,072200,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,072300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,072400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,072500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,072600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,072700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,072800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,072900,1.3323,1.3325,1.3323,1.3325
USDCAD,20040702,073000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040702,073100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,073200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,073300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,073400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,073500,1.3327,1.3329,1.3327,1.3329
USDCAD,20040702,073600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,073700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,073800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,073900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,074000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,074100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,074200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,074300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,074400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,074500,1.3329,1.3329,1.3328,1.3328
USDCAD,20040702,074600,1.3327,1.3329,1.3327,1.3327
USDCAD,20040702,074700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,074800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,074900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,075000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,075100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,075200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,075300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,075400,1.3329,1.3331,1.3329,1.3331
USDCAD,20040702,075500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,075600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,075700,1.3331,1.3331,1.3328,1.3328
USDCAD,20040702,075800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,075900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,080000,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,080100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,080200,1.3328,1.3331,1.3328,1.3331
USDCAD,20040702,080300,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,080400,1.3330,1.3331,1.3330,1.3331
USDCAD,20040702,080500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,080600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,080700,1.3330,1.3330,1.3329,1.3330
USDCAD,20040702,080800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,080900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,081000,1.3332,1.3332,1.3329,1.3329
USDCAD,20040702,081100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,081200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,081300,1.3329,1.3329,1.3328,1.3329
USDCAD,20040702,081400,1.3329,1.3329,1.3327,1.3327
USDCAD,20040702,081500,1.3325,1.3326,1.3324,1.3326
USDCAD,20040702,081600,1.3327,1.3328,1.3327,1.3327
USDCAD,20040702,081700,1.3326,1.3326,1.3323,1.3324
USDCAD,20040702,081800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,081900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,082000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,082100,1.3325,1.3328,1.3325,1.3327
USDCAD,20040702,082200,1.3328,1.3330,1.3328,1.3330
USDCAD,20040702,082300,1.3331,1.3331,1.3329,1.3329
USDCAD,20040702,082400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,082500,1.3328,1.3328,1.3327,1.3328
USDCAD,20040702,082600,1.3327,1.3327,1.3325,1.3325
USDCAD,20040702,082700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,082800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,082900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,083000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,083100,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,083200,1.3327,1.3328,1.3327,1.3328
USDCAD,20040702,083300,1.3328,1.3330,1.3328,1.3329
USDCAD,20040702,083400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,083500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,083600,1.3330,1.3331,1.3330,1.3330
USDCAD,20040702,083700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,083800,1.3329,1.3329,1.3327,1.3327
USDCAD,20040702,083900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,084000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,084100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,084200,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,084300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,084400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,084500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,084600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040702,084700,1.3327,1.3327,1.3325,1.3325
USDCAD,20040702,084800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,084900,1.3324,1.3324,1.3322,1.3322
USDCAD,20040702,085000,1.3323,1.3325,1.3323,1.3325
USDCAD,20040702,085100,1.3326,1.3326,1.3325,1.3325
USDCAD,20040702,085200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,085300,1.3324,1.3326,1.3324,1.3326
USDCAD,20040702,085400,1.3325,1.3326,1.3325,1.3326
USDCAD,20040702,085500,1.3327,1.3327,1.3325,1.3325
USDCAD,20040702,085600,1.3324,1.3324,1.3320,1.3320
USDCAD,20040702,085700,1.3319,1.3319,1.3318,1.3318
USDCAD,20040702,085800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040702,085900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040702,090000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040702,090100,1.3317,1.3321,1.3317,1.3321
USDCAD,20040702,090200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,090300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,090400,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,090500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,090600,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,090700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040702,090800,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,090900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040702,091000,1.3323,1.3323,1.3321,1.3321
USDCAD,20040702,091100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040702,091200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040702,091300,1.3321,1.3322,1.3321,1.3322
USDCAD,20040702,091400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,091500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040702,091600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,091700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040702,091800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040702,091900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040702,092000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040702,092100,1.3323,1.3324,1.3322,1.3322
USDCAD,20040702,092200,1.3323,1.3328,1.3323,1.3328
USDCAD,20040702,092300,1.3329,1.3331,1.3329,1.3329
USDCAD,20040702,092400,1.3328,1.3330,1.3328,1.3330
USDCAD,20040702,092500,1.3331,1.3332,1.3331,1.3331
USDCAD,20040702,092600,1.3331,1.3332,1.3331,1.3332
USDCAD,20040702,092700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,092800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,092900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040702,093000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,093100,1.3331,1.3331,1.3330,1.3331
USDCAD,20040702,093200,1.3330,1.3332,1.3330,1.3331
USDCAD,20040702,093300,1.3332,1.3333,1.3332,1.3333
USDCAD,20040702,093400,1.3333,1.3333,1.3330,1.3330
USDCAD,20040702,093500,1.3331,1.3332,1.3331,1.3332
USDCAD,20040702,093600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,093700,1.3333,1.3333,1.3332,1.3332
USDCAD,20040702,093800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,093900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,094000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,094100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,094200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,094300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,094400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,094500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,094600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,094700,1.3331,1.3332,1.3330,1.3330
USDCAD,20040702,094800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040702,094900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040702,095000,1.3332,1.3333,1.3332,1.3332
USDCAD,20040702,095100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,095200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,095300,1.3333,1.3335,1.3333,1.3335
USDCAD,20040702,095400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,095500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,095600,1.3334,1.3336,1.3334,1.3336
USDCAD,20040702,095700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,095800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,095900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,100000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,100100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,100200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,100300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040702,100400,1.3331,1.3331,1.3329,1.3329
USDCAD,20040702,100500,1.3328,1.3329,1.3327,1.3328
USDCAD,20040702,100600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040702,100700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040702,100800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,100900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,101000,1.3327,1.3328,1.3327,1.3328
USDCAD,20040702,101100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,101200,1.3328,1.3328,1.3326,1.3326
USDCAD,20040702,101300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,101400,1.3326,1.3327,1.3325,1.3325
USDCAD,20040702,101500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,101600,1.3323,1.3324,1.3320,1.3320
USDCAD,20040702,101700,1.3321,1.3321,1.3314,1.3315
USDCAD,20040702,101800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040702,101900,1.3318,1.3319,1.3318,1.3319
USDCAD,20040702,102000,1.3320,1.3321,1.3320,1.3321
USDCAD,20040702,102100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,102200,1.3321,1.3329,1.3321,1.3329
USDCAD,20040702,102300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,102400,1.3328,1.3328,1.3324,1.3325
USDCAD,20040702,102500,1.3324,1.3324,1.3320,1.3322
USDCAD,20040702,102600,1.3323,1.3323,1.3322,1.3322
USDCAD,20040702,102700,1.3321,1.3324,1.3321,1.3324
USDCAD,20040702,102800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,102900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,103000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,103100,1.3332,1.3332,1.3329,1.3330
USDCAD,20040702,103200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,103300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,103400,1.3334,1.3334,1.3331,1.3331
USDCAD,20040702,103500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,103600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,103700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,103800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,103900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,104000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,104100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,104200,1.3329,1.3329,1.3327,1.3327
USDCAD,20040702,104300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,104400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,104500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,104600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040702,104700,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,104800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,104900,1.3328,1.3328,1.3323,1.3324
USDCAD,20040702,105000,1.3325,1.3326,1.3321,1.3321
USDCAD,20040702,105100,1.3322,1.3324,1.3322,1.3324
USDCAD,20040702,105200,1.3325,1.3327,1.3325,1.3326
USDCAD,20040702,105300,1.3325,1.3325,1.3324,1.3325
USDCAD,20040702,105400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040702,105500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,105600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,105700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,105800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040702,105900,1.3327,1.3327,1.3325,1.3325
USDCAD,20040702,110100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,110200,1.3325,1.3325,1.3324,1.3325
USDCAD,20040702,110300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,110400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040702,110500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,110600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,110700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,110800,1.3325,1.3329,1.3325,1.3329
USDCAD,20040702,110900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,111000,1.3331,1.3333,1.3331,1.3333
USDCAD,20040702,111100,1.3334,1.3335,1.3334,1.3335
USDCAD,20040702,111200,1.3335,1.3336,1.3335,1.3336
USDCAD,20040702,111300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,111400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,111500,1.3338,1.3338,1.3335,1.3336
USDCAD,20040702,111600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,111700,1.3336,1.3341,1.3336,1.3341
USDCAD,20040702,111800,1.3342,1.3343,1.3341,1.3342
USDCAD,20040702,111900,1.3343,1.3344,1.3342,1.3342
USDCAD,20040702,112000,1.3342,1.3342,1.3341,1.3341
USDCAD,20040702,112100,1.3342,1.3344,1.3342,1.3344
USDCAD,20040702,112200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040702,112300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040702,112400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040702,112500,1.3341,1.3344,1.3341,1.3344
USDCAD,20040702,112600,1.3344,1.3345,1.3344,1.3345
USDCAD,20040702,112700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040702,112800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040702,112900,1.3344,1.3346,1.3344,1.3346
USDCAD,20040702,113000,1.3347,1.3348,1.3347,1.3348
USDCAD,20040702,113100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040702,113200,1.3353,1.3355,1.3353,1.3355
USDCAD,20040702,113300,1.3356,1.3358,1.3356,1.3358
USDCAD,20040702,113400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040702,113500,1.3357,1.3358,1.3357,1.3358
USDCAD,20040702,113600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040702,113700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040702,113800,1.3357,1.3357,1.3355,1.3355
USDCAD,20040702,113900,1.3353,1.3353,1.3351,1.3352
USDCAD,20040702,114000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040702,114100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040702,114200,1.3351,1.3352,1.3351,1.3351
USDCAD,20040702,114300,1.3350,1.3350,1.3349,1.3349
USDCAD,20040702,114400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040702,114500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040702,114600,1.3349,1.3351,1.3349,1.3351
USDCAD,20040702,114700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040702,114800,1.3349,1.3350,1.3349,1.3350
USDCAD,20040702,114900,1.3347,1.3347,1.3346,1.3347
USDCAD,20040702,115000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040702,115100,1.3345,1.3346,1.3345,1.3345
USDCAD,20040702,115200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040702,115300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040702,115400,1.3344,1.3344,1.3341,1.3341
USDCAD,20040702,115500,1.3340,1.3340,1.3337,1.3337
USDCAD,20040702,115600,1.3336,1.3336,1.3331,1.3331
USDCAD,20040702,115700,1.3332,1.3333,1.3332,1.3333
USDCAD,20040702,115800,1.3332,1.3332,1.3328,1.3328
USDCAD,20040702,115900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,120000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,120100,1.3325,1.3327,1.3324,1.3327
USDCAD,20040702,120200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,120300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,120400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,120500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,120600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040702,120700,1.3327,1.3328,1.3326,1.3326
USDCAD,20040702,120800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,120900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,121000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,121100,1.3331,1.3335,1.3331,1.3335
USDCAD,20040702,121200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040702,121300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,121400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,121500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,121600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,121700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,121800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,121900,1.3333,1.3333,1.3332,1.3333
USDCAD,20040702,122000,1.3332,1.3332,1.3331,1.3331
USDCAD,20040702,122100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,122200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,122300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,122400,1.3330,1.3331,1.3330,1.3331
USDCAD,20040702,122500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,122600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,122700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,122800,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,122900,1.3328,1.3331,1.3328,1.3331
USDCAD,20040702,123000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,123100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,123200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,123300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,123400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,123500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,123600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,123700,1.3330,1.3333,1.3330,1.3333
USDCAD,20040702,123800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,123900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,124000,1.3335,1.3335,1.3333,1.3333
USDCAD,20040702,124100,1.3334,1.3336,1.3334,1.3336
USDCAD,20040702,124200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040702,124300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,124400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,124500,1.3334,1.3334,1.3333,1.3333
USDCAD,20040702,124600,1.3334,1.3335,1.3334,1.3334
USDCAD,20040702,124700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,124800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040702,124900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,125000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,125100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,125200,1.3334,1.3334,1.3333,1.3334
USDCAD,20040702,125300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,125400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040702,125500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040702,125600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040702,125700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,125800,1.3333,1.3333,1.3332,1.3332
USDCAD,20040702,125900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040702,130000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,130100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040702,130200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040702,130300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,130400,1.3332,1.3333,1.3331,1.3331
USDCAD,20040702,130500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,130600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,130700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,130800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,130900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,131000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,131200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,131300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,131400,1.3331,1.3331,1.3324,1.3324
USDCAD,20040702,131500,1.3325,1.3330,1.3325,1.3330
USDCAD,20040702,131600,1.3329,1.3329,1.3320,1.3320
USDCAD,20040702,131700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040702,131800,1.3321,1.3324,1.3321,1.3324
USDCAD,20040702,131900,1.3323,1.3323,1.3320,1.3320
USDCAD,20040702,132000,1.3321,1.3325,1.3321,1.3325
USDCAD,20040702,132100,1.3324,1.3325,1.3324,1.3324
USDCAD,20040702,132200,1.3323,1.3323,1.3321,1.3322
USDCAD,20040702,132300,1.3323,1.3326,1.3323,1.3326
USDCAD,20040702,132400,1.3327,1.3330,1.3327,1.3330
USDCAD,20040702,132500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040702,132600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040702,132700,1.3330,1.3330,1.3328,1.3328
USDCAD,20040702,132800,1.3329,1.3329,1.3326,1.3326
USDCAD,20040702,132900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040702,133000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,133100,1.3325,1.3326,1.3325,1.3326
USDCAD,20040702,133200,1.3326,1.3326,1.3322,1.3322
USDCAD,20040702,133300,1.3323,1.3327,1.3323,1.3327
USDCAD,20040702,133400,1.3328,1.3329,1.3328,1.3329
USDCAD,20040702,133500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,133600,1.3327,1.3327,1.3326,1.3326
USDCAD,20040702,133700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,133800,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,133900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,134000,1.3327,1.3327,1.3325,1.3325
USDCAD,20040702,134100,1.3324,1.3325,1.3324,1.3324
USDCAD,20040702,134200,1.3323,1.3325,1.3323,1.3324
USDCAD,20040702,134300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,134400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040702,134500,1.3325,1.3326,1.3325,1.3325
USDCAD,20040702,134600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040702,134700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040702,134800,1.3326,1.3329,1.3326,1.3328
USDCAD,20040702,134900,1.3327,1.3327,1.3326,1.3327
USDCAD,20040702,135000,1.3326,1.3327,1.3326,1.3327
USDCAD,20040702,135100,1.3328,1.3330,1.3328,1.3330
USDCAD,20040702,135200,1.3329,1.3330,1.3329,1.3330
USDCAD,20040702,135300,1.3331,1.3336,1.3330,1.3336
USDCAD,20040702,135400,1.3335,1.3338,1.3335,1.3337
USDCAD,20040702,135500,1.3336,1.3338,1.3336,1.3338
USDCAD,20040702,135600,1.3339,1.3339,1.3337,1.3337
USDCAD,20040702,135700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040702,135800,1.3339,1.3342,1.3339,1.3342
USDCAD,20040702,135900,1.3341,1.3342,1.3340,1.3340
USDCAD,20040702,140000,1.3339,1.3339,1.3337,1.3337
USDCAD,20040702,140100,1.3336,1.3336,1.3331,1.3331
USDCAD,20040702,140200,1.3330,1.3330,1.3329,1.3330
USDCAD,20040702,140300,1.3331,1.3332,1.3331,1.3331
USDCAD,20040702,140400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040702,140500,1.3328,1.3328,1.3316,1.3316
USDCAD,20040702,140600,1.3317,1.3321,1.3317,1.3321
USDCAD,20040702,140700,1.3322,1.3322,1.3318,1.3321
USDCAD,20040702,140800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040702,140900,1.3321,1.3325,1.3321,1.3325
USDCAD,20040702,141000,1.3324,1.3324,1.3323,1.3323
USDCAD,20040702,141100,1.3322,1.3322,1.3320,1.3320
USDCAD,20040702,141200,1.3319,1.3323,1.3318,1.3322
USDCAD,20040702,141300,1.3323,1.3330,1.3323,1.3329
USDCAD,20040702,141400,1.3328,1.3329,1.3326,1.3329
USDCAD,20040702,141500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040702,141600,1.3328,1.3328,1.3327,1.3328
USDCAD,20040702,141700,1.3327,1.3329,1.3326,1.3329
USDCAD,20040702,141800,1.3328,1.3329,1.3327,1.3329
USDCAD,20040702,141900,1.3330,1.3331,1.3327,1.3327
USDCAD,20040702,142000,1.3328,1.3332,1.3328,1.3328
USDCAD,20040702,142100,1.3327,1.3328,1.3315,1.3316
USDCAD,20040702,142200,1.3315,1.3315,1.3313,1.3315
USDCAD,20040702,142300,1.3314,1.3314,1.3313,1.3313
USDCAD,20040702,142400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040702,142500,1.3316,1.3318,1.3316,1.3318
USDCAD,20040702,142600,1.3317,1.3318,1.3317,1.3317
USDCAD,20040702,142700,1.3316,1.3318,1.3316,1.3317
USDCAD,20040702,142800,1.3316,1.3316,1.3312,1.3313
USDCAD,20040702,142900,1.3314,1.3319,1.3314,1.3315
USDCAD,20040702,143000,1.3314,1.3315,1.3313,1.3313
USDCAD,20040702,143100,1.3310,1.3310,1.3270,1.3270
USDCAD,20040702,143200,1.3269,1.3281,1.3262,1.3281
USDCAD,20040702,143300,1.3279,1.3282,1.3277,1.3278
USDCAD,20040702,143400,1.3279,1.3279,1.3269,1.3269
USDCAD,20040702,143500,1.3268,1.3269,1.3265,1.3265
USDCAD,20040702,143600,1.3264,1.3265,1.3260,1.3265
USDCAD,20040702,143700,1.3266,1.3268,1.3264,1.3264
USDCAD,20040702,143800,1.3263,1.3264,1.3262,1.3263
USDCAD,20040702,143900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040702,144000,1.3260,1.3260,1.3256,1.3256
USDCAD,20040702,144100,1.3257,1.3263,1.3257,1.3263
USDCAD,20040702,144200,1.3262,1.3263,1.3262,1.3262
USDCAD,20040702,144300,1.3261,1.3261,1.3251,1.3251
USDCAD,20040702,144400,1.3250,1.3254,1.3248,1.3254
USDCAD,20040702,144500,1.3253,1.3254,1.3250,1.3253
USDCAD,20040702,144600,1.3252,1.3253,1.3249,1.3253
USDCAD,20040702,144700,1.3252,1.3252,1.3236,1.3236
USDCAD,20040702,144800,1.3237,1.3238,1.3237,1.3238
USDCAD,20040702,144900,1.3239,1.3239,1.3233,1.3235
USDCAD,20040702,145000,1.3236,1.3238,1.3236,1.3238
USDCAD,20040702,145100,1.3239,1.3241,1.3239,1.3241
USDCAD,20040702,145200,1.3242,1.3243,1.3239,1.3242
USDCAD,20040702,145300,1.3243,1.3251,1.3243,1.3251
USDCAD,20040702,145400,1.3250,1.3250,1.3249,1.3250
USDCAD,20040702,145500,1.3251,1.3254,1.3251,1.3254
USDCAD,20040702,145600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040702,145700,1.3253,1.3254,1.3253,1.3254
USDCAD,20040702,145800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040702,145900,1.3253,1.3255,1.3253,1.3255
USDCAD,20040702,150000,1.3256,1.3258,1.3256,1.3258
USDCAD,20040702,150100,1.3259,1.3259,1.3253,1.3253
USDCAD,20040702,150200,1.3252,1.3253,1.3251,1.3251
USDCAD,20040702,150300,1.3252,1.3254,1.3252,1.3254
USDCAD,20040702,150400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040702,150500,1.3253,1.3254,1.3252,1.3252
USDCAD,20040702,150600,1.3251,1.3251,1.3240,1.3240
USDCAD,20040702,150700,1.3241,1.3243,1.3241,1.3243
USDCAD,20040702,150800,1.3242,1.3243,1.3242,1.3242
USDCAD,20040702,150900,1.3242,1.3242,1.3238,1.3238
USDCAD,20040702,151000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040702,151100,1.3239,1.3239,1.3237,1.3238
USDCAD,20040702,151200,1.3240,1.3243,1.3240,1.3240
USDCAD,20040702,151300,1.3239,1.3239,1.3236,1.3236
USDCAD,20040702,151400,1.3235,1.3237,1.3235,1.3237
USDCAD,20040702,151500,1.3236,1.3236,1.3232,1.3232
USDCAD,20040702,151600,1.3233,1.3234,1.3233,1.3233
USDCAD,20040702,151700,1.3234,1.3240,1.3234,1.3240
USDCAD,20040702,151800,1.3239,1.3241,1.3239,1.3241
USDCAD,20040702,151900,1.3242,1.3245,1.3242,1.3244
USDCAD,20040702,152000,1.3245,1.3246,1.3244,1.3245
USDCAD,20040702,152100,1.3244,1.3246,1.3244,1.3244
USDCAD,20040702,152200,1.3245,1.3245,1.3244,1.3244
USDCAD,20040702,152300,1.3245,1.3249,1.3245,1.3247
USDCAD,20040702,152400,1.3249,1.3249,1.3247,1.3247
USDCAD,20040702,152500,1.3248,1.3251,1.3248,1.3251
USDCAD,20040702,152600,1.3250,1.3250,1.3248,1.3248
USDCAD,20040702,152700,1.3247,1.3247,1.3242,1.3242
USDCAD,20040702,152800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,152900,1.3240,1.3241,1.3238,1.3238
USDCAD,20040702,153000,1.3239,1.3239,1.3237,1.3239
USDCAD,20040702,153100,1.3244,1.3244,1.3242,1.3244
USDCAD,20040702,153200,1.3243,1.3244,1.3243,1.3244
USDCAD,20040702,153300,1.3245,1.3248,1.3245,1.3248
USDCAD,20040702,153400,1.3249,1.3251,1.3249,1.3250
USDCAD,20040702,153500,1.3249,1.3252,1.3249,1.3252
USDCAD,20040702,153600,1.3251,1.3251,1.3249,1.3250
USDCAD,20040702,153700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040702,153800,1.3251,1.3253,1.3251,1.3251
USDCAD,20040702,153900,1.3252,1.3252,1.3251,1.3252
USDCAD,20040702,154000,1.3253,1.3263,1.3253,1.3263
USDCAD,20040702,154100,1.3264,1.3268,1.3264,1.3266
USDCAD,20040702,154200,1.3265,1.3265,1.3251,1.3251
USDCAD,20040702,154300,1.3252,1.3252,1.3250,1.3250
USDCAD,20040702,154500,1.3250,1.3251,1.3250,1.3251
USDCAD,20040702,154600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040702,154700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040702,154800,1.3250,1.3250,1.3248,1.3248
USDCAD,20040702,154900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040702,155000,1.3249,1.3255,1.3249,1.3255
USDCAD,20040702,155100,1.3254,1.3254,1.3252,1.3252
USDCAD,20040702,155200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040702,155300,1.3250,1.3250,1.3249,1.3249
USDCAD,20040702,155400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040702,155500,1.3251,1.3255,1.3251,1.3255
USDCAD,20040702,155600,1.3256,1.3260,1.3256,1.3260
USDCAD,20040702,155700,1.3259,1.3265,1.3259,1.3262
USDCAD,20040702,155800,1.3261,1.3261,1.3259,1.3259
USDCAD,20040702,155900,1.3258,1.3259,1.3256,1.3256
USDCAD,20040702,160000,1.3257,1.3257,1.3256,1.3257
USDCAD,20040702,160100,1.3256,1.3260,1.3256,1.3260
USDCAD,20040702,160200,1.3261,1.3262,1.3259,1.3259
USDCAD,20040702,160300,1.3258,1.3258,1.3252,1.3252
USDCAD,20040702,160400,1.3251,1.3252,1.3251,1.3251
USDCAD,20040702,160500,1.3250,1.3253,1.3250,1.3253
USDCAD,20040702,160600,1.3254,1.3254,1.3252,1.3252
USDCAD,20040702,160700,1.3253,1.3253,1.3248,1.3248
USDCAD,20040702,160800,1.3247,1.3247,1.3245,1.3246
USDCAD,20040702,160900,1.3247,1.3251,1.3247,1.3251
USDCAD,20040702,161000,1.3253,1.3255,1.3253,1.3255
USDCAD,20040702,161100,1.3256,1.3266,1.3256,1.3265
USDCAD,20040702,161200,1.3264,1.3264,1.3261,1.3262
USDCAD,20040702,161300,1.3263,1.3270,1.3263,1.3269
USDCAD,20040702,161400,1.3270,1.3281,1.3270,1.3281
USDCAD,20040702,161500,1.3282,1.3283,1.3278,1.3278
USDCAD,20040702,161600,1.3277,1.3278,1.3274,1.3278
USDCAD,20040702,161700,1.3279,1.3279,1.3276,1.3276
USDCAD,20040702,161800,1.3275,1.3275,1.3269,1.3271
USDCAD,20040702,161900,1.3272,1.3273,1.3272,1.3272
USDCAD,20040702,162000,1.3272,1.3272,1.3272,1.3272
USDCAD,20040702,162100,1.3272,1.3272,1.3272,1.3272
USDCAD,20040702,162200,1.3271,1.3271,1.3270,1.3270
USDCAD,20040702,162300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040702,162400,1.3270,1.3270,1.3268,1.3268
USDCAD,20040702,162500,1.3267,1.3267,1.3265,1.3265
USDCAD,20040702,162600,1.3267,1.3268,1.3267,1.3268
USDCAD,20040702,162700,1.3269,1.3272,1.3269,1.3272
USDCAD,20040702,162800,1.3273,1.3274,1.3273,1.3274
USDCAD,20040702,162900,1.3272,1.3273,1.3270,1.3270
USDCAD,20040702,163000,1.3271,1.3273,1.3271,1.3273
USDCAD,20040702,163100,1.3274,1.3277,1.3273,1.3277
USDCAD,20040702,163200,1.3278,1.3279,1.3278,1.3279
USDCAD,20040702,163300,1.3278,1.3278,1.3277,1.3277
USDCAD,20040702,163400,1.3276,1.3276,1.3275,1.3276
USDCAD,20040702,163500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040702,163600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040702,163700,1.3276,1.3282,1.3276,1.3282
USDCAD,20040702,163800,1.3281,1.3281,1.3279,1.3279
USDCAD,20040702,163900,1.3278,1.3279,1.3277,1.3277
USDCAD,20040702,164000,1.3277,1.3277,1.3276,1.3276
USDCAD,20040702,164100,1.3275,1.3275,1.3272,1.3272
USDCAD,20040702,164200,1.3273,1.3273,1.3272,1.3272
USDCAD,20040702,164300,1.3271,1.3272,1.3270,1.3270
USDCAD,20040702,164400,1.3269,1.3270,1.3268,1.3269
USDCAD,20040702,164500,1.3270,1.3272,1.3268,1.3268
USDCAD,20040702,164600,1.3267,1.3267,1.3261,1.3261
USDCAD,20040702,164700,1.3260,1.3261,1.3256,1.3256
USDCAD,20040702,164800,1.3257,1.3257,1.3256,1.3256
USDCAD,20040702,164900,1.3255,1.3255,1.3254,1.3254
USDCAD,20040702,165000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040702,165100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040702,165200,1.3254,1.3260,1.3254,1.3258
USDCAD,20040702,165300,1.3257,1.3257,1.3256,1.3256
USDCAD,20040702,165400,1.3256,1.3256,1.3254,1.3254
USDCAD,20040702,165500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040702,165600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040702,165700,1.3253,1.3253,1.3252,1.3253
USDCAD,20040702,165800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040702,165900,1.3255,1.3256,1.3254,1.3256
USDCAD,20040702,170000,1.3257,1.3257,1.3255,1.3256
USDCAD,20040702,170100,1.3256,1.3260,1.3256,1.3260
USDCAD,20040702,170200,1.3259,1.3261,1.3259,1.3260
USDCAD,20040702,170300,1.3259,1.3259,1.3256,1.3256
USDCAD,20040702,170400,1.3255,1.3256,1.3254,1.3256
USDCAD,20040702,170500,1.3255,1.3255,1.3253,1.3253
USDCAD,20040702,170600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040702,170700,1.3255,1.3256,1.3255,1.3255
USDCAD,20040702,170800,1.3256,1.3258,1.3256,1.3258
USDCAD,20040702,170900,1.3257,1.3260,1.3257,1.3260
USDCAD,20040702,171000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040702,171100,1.3257,1.3257,1.3256,1.3256
USDCAD,20040702,171200,1.3255,1.3256,1.3255,1.3255
USDCAD,20040702,171300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040702,171400,1.3255,1.3260,1.3255,1.3260
USDCAD,20040702,171500,1.3261,1.3262,1.3261,1.3262
USDCAD,20040702,171600,1.3263,1.3263,1.3261,1.3261
USDCAD,20040702,171700,1.3260,1.3261,1.3257,1.3258
USDCAD,20040702,171800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040702,171900,1.3256,1.3258,1.3256,1.3258
USDCAD,20040702,172000,1.3257,1.3257,1.3254,1.3254
USDCAD,20040702,172100,1.3255,1.3256,1.3254,1.3256
USDCAD,20040702,172200,1.3256,1.3256,1.3255,1.3256
USDCAD,20040702,172300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040702,172400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040702,172500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040702,172600,1.3255,1.3258,1.3255,1.3258
USDCAD,20040702,172700,1.3259,1.3260,1.3259,1.3260
USDCAD,20040702,172800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040702,172900,1.3260,1.3260,1.3259,1.3259
USDCAD,20040702,173000,1.3258,1.3258,1.3253,1.3253
USDCAD,20040702,173100,1.3252,1.3254,1.3252,1.3253
USDCAD,20040702,173200,1.3251,1.3251,1.3248,1.3248
USDCAD,20040702,173300,1.3249,1.3250,1.3249,1.3250
USDCAD,20040702,173400,1.3251,1.3253,1.3251,1.3252
USDCAD,20040702,173500,1.3253,1.3253,1.3251,1.3251
USDCAD,20040702,173600,1.3252,1.3253,1.3252,1.3253
USDCAD,20040702,173700,1.3254,1.3255,1.3254,1.3254
USDCAD,20040702,173800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040702,173900,1.3251,1.3253,1.3250,1.3253
USDCAD,20040702,174000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040702,174100,1.3252,1.3253,1.3252,1.3253
USDCAD,20040702,174200,1.3254,1.3256,1.3254,1.3256
USDCAD,20040702,174300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040702,174400,1.3257,1.3257,1.3256,1.3256
USDCAD,20040702,174500,1.3256,1.3256,1.3254,1.3254
USDCAD,20040702,174600,1.3252,1.3254,1.3252,1.3254
USDCAD,20040702,174700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040702,174800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040702,174900,1.3253,1.3253,1.3249,1.3249
USDCAD,20040702,175000,1.3250,1.3251,1.3250,1.3251
USDCAD,20040702,175100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040702,175200,1.3250,1.3250,1.3249,1.3250
USDCAD,20040702,175300,1.3249,1.3250,1.3249,1.3250
USDCAD,20040702,175400,1.3250,1.3250,1.3249,1.3249
USDCAD,20040702,175500,1.3248,1.3251,1.3248,1.3251
USDCAD,20040702,175600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040702,175700,1.3252,1.3252,1.3249,1.3249
USDCAD,20040702,175800,1.3250,1.3250,1.3247,1.3247
USDCAD,20040702,175900,1.3248,1.3249,1.3248,1.3249
USDCAD,20040702,180000,1.3250,1.3250,1.3247,1.3248
USDCAD,20040702,180100,1.3247,1.3247,1.3244,1.3246
USDCAD,20040702,180200,1.3247,1.3251,1.3247,1.3251
USDCAD,20040702,180300,1.3253,1.3258,1.3253,1.3257
USDCAD,20040702,180400,1.3256,1.3256,1.3250,1.3250
USDCAD,20040702,180500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040702,180600,1.3250,1.3250,1.3246,1.3246
USDCAD,20040702,180700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040702,180800,1.3245,1.3246,1.3245,1.3245
USDCAD,20040702,180900,1.3246,1.3246,1.3245,1.3246
USDCAD,20040702,181000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040702,181100,1.3245,1.3245,1.3242,1.3242
USDCAD,20040702,181200,1.3243,1.3243,1.3242,1.3243
USDCAD,20040702,181300,1.3242,1.3242,1.3241,1.3241
USDCAD,20040702,181400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,181500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,181600,1.3240,1.3241,1.3240,1.3240
USDCAD,20040702,181700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,181800,1.3241,1.3242,1.3241,1.3242
USDCAD,20040702,181900,1.3241,1.3242,1.3241,1.3241
USDCAD,20040702,182000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,182100,1.3240,1.3240,1.3234,1.3234
USDCAD,20040702,182200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,182300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,182400,1.3234,1.3234,1.3233,1.3234
USDCAD,20040702,182500,1.3233,1.3233,1.3232,1.3233
USDCAD,20040702,182600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,182700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,182800,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,182900,1.3237,1.3238,1.3237,1.3238
USDCAD,20040702,183000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040702,183100,1.3239,1.3239,1.3238,1.3238
USDCAD,20040702,183200,1.3238,1.3240,1.3238,1.3240
USDCAD,20040702,183300,1.3241,1.3243,1.3241,1.3242
USDCAD,20040702,183400,1.3242,1.3244,1.3242,1.3244
USDCAD,20040702,183500,1.3243,1.3243,1.3242,1.3243
USDCAD,20040702,183600,1.3244,1.3244,1.3243,1.3244
USDCAD,20040702,183700,1.3243,1.3244,1.3243,1.3243
USDCAD,20040702,183800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040702,183900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040702,184000,1.3243,1.3244,1.3242,1.3242
USDCAD,20040702,184100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040702,184200,1.3241,1.3242,1.3241,1.3242
USDCAD,20040702,184300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040702,184400,1.3241,1.3242,1.3241,1.3242
USDCAD,20040702,184500,1.3241,1.3241,1.3238,1.3238
USDCAD,20040702,184600,1.3237,1.3237,1.3235,1.3235
USDCAD,20040702,184700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,184800,1.3233,1.3234,1.3233,1.3234
USDCAD,20040702,184900,1.3233,1.3234,1.3232,1.3232
USDCAD,20040702,185000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,185100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,185200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,185300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,185400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,185500,1.3231,1.3231,1.3230,1.3230
USDCAD,20040702,185600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,185700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,185800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,185900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040702,190000,1.3232,1.3232,1.3231,1.3231
USDCAD,20040702,190100,1.3232,1.3239,1.3232,1.3237
USDCAD,20040702,190200,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,190300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,190400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,190500,1.3237,1.3237,1.3236,1.3237
USDCAD,20040702,190600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,190700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,190800,1.3236,1.3236,1.3235,1.3236
USDCAD,20040702,190900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,191000,1.3235,1.3236,1.3235,1.3235
USDCAD,20040702,191100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,191200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,191300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,191400,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,191500,1.3235,1.3236,1.3235,1.3235
USDCAD,20040702,191600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,191700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,191800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,191900,1.3237,1.3237,1.3236,1.3236
USDCAD,20040702,192000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,192100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,192200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,192300,1.3237,1.3237,1.3234,1.3234
USDCAD,20040702,192400,1.3233,1.3234,1.3233,1.3233
USDCAD,20040702,192500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,192600,1.3233,1.3233,1.3232,1.3233
USDCAD,20040702,192700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040702,192800,1.3234,1.3235,1.3234,1.3235
USDCAD,20040702,192900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,193000,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,193100,1.3235,1.3235,1.3233,1.3234
USDCAD,20040702,193200,1.3233,1.3233,1.3231,1.3232
USDCAD,20040702,193300,1.3233,1.3234,1.3233,1.3233
USDCAD,20040702,193400,1.3232,1.3232,1.3230,1.3231
USDCAD,20040702,193500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,193600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,193700,1.3232,1.3235,1.3232,1.3235
USDCAD,20040702,193800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,193900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,194000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,194100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,194200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040702,194300,1.3233,1.3234,1.3233,1.3234
USDCAD,20040702,194400,1.3235,1.3235,1.3233,1.3233
USDCAD,20040702,194500,1.3234,1.3235,1.3234,1.3235
USDCAD,20040702,194600,1.3234,1.3236,1.3234,1.3234
USDCAD,20040702,194700,1.3233,1.3235,1.3233,1.3235
USDCAD,20040702,194800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,194900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,195000,1.3235,1.3236,1.3235,1.3235
USDCAD,20040702,195100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,195200,1.3236,1.3237,1.3236,1.3237
USDCAD,20040702,195300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,195400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,195500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,195600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,195700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,195800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,195900,1.3236,1.3236,1.3232,1.3232
USDCAD,20040702,200000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,200100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040702,200200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,200300,1.3231,1.3231,1.3230,1.3230
USDCAD,20040702,200400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040702,200500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,200600,1.3231,1.3232,1.3230,1.3232
USDCAD,20040702,200700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,200800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,200900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,201500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,201600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,201700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,201800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,201900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,202000,1.3232,1.3232,1.3231,1.3231
USDCAD,20040702,202100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,202200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,202300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,202400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040702,202500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040702,202600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,202700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,202800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,202900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040702,203000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,203900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,204000,1.3235,1.3235,1.3234,1.3234
USDCAD,20040702,204100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,204200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,204300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,204400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,204500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,204600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040702,204700,1.3233,1.3234,1.3233,1.3234
USDCAD,20040702,204800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,204900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,205000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,205100,1.3235,1.3235,1.3233,1.3233
USDCAD,20040702,205200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040702,205300,1.3233,1.3234,1.3233,1.3234
USDCAD,20040702,205400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,205500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,205600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,205700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,205800,1.3234,1.3236,1.3234,1.3236
USDCAD,20040702,205900,1.3235,1.3236,1.3235,1.3235
USDCAD,20040702,210000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,210100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,210200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,210300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,210400,1.3234,1.3235,1.3234,1.3234
USDCAD,20040702,210500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,210600,1.3234,1.3235,1.3234,1.3235
USDCAD,20040702,210700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,210800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,210900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,211000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,211100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,211200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,211300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,211400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,211500,1.3236,1.3238,1.3236,1.3238
USDCAD,20040702,211600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,211700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,211800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,211900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,212000,1.3237,1.3237,1.3236,1.3236
USDCAD,20040702,212100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,212200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,212300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,212400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,212500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,212600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,212700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,212800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,212900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040702,213000,1.3234,1.3235,1.3234,1.3235
USDCAD,20040702,213100,1.3235,1.3236,1.3235,1.3236
USDCAD,20040702,213200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,213300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,213400,1.3236,1.3236,1.3235,1.3235
USDCAD,20040702,213500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040702,213600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,213700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,213800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,213900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040702,214000,1.3236,1.3237,1.3236,1.3237
USDCAD,20040702,214100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040702,214200,1.3238,1.3239,1.3238,1.3239
USDCAD,20040702,214300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040702,214400,1.3239,1.3239,1.3238,1.3239
USDCAD,20040702,214500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,214600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,214700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,214800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,214900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,215000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,215100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,215200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040702,215300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040702,215400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040702,215500,1.3240,1.3241,1.3240,1.3241
USDCAD,20040702,215600,1.3240,1.3241,1.3239,1.3239
USDCAD,20040702,215700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040702,215800,1.3239,1.3240,1.3239,1.3240
USDCAD,20040702,215900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040702,220000,1.3241,1.3241,1.3241,1.3241
EURCAD,20040702,000100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040702,000200,1.6182,1.6183,1.6182,1.6183
EURCAD,20040702,000300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,000400,1.6184,1.6184,1.6183,1.6183
EURCAD,20040702,000500,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,000600,1.6185,1.6186,1.6184,1.6184
EURCAD,20040702,000700,1.6183,1.6183,1.6181,1.6181
EURCAD,20040702,000800,1.6180,1.6180,1.6179,1.6179
EURCAD,20040702,000900,1.6179,1.6179,1.6178,1.6178
EURCAD,20040702,001000,1.6179,1.6179,1.6178,1.6178
EURCAD,20040702,001100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,001200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,001300,1.6177,1.6178,1.6177,1.6178
EURCAD,20040702,001400,1.6179,1.6180,1.6179,1.6180
EURCAD,20040702,001500,1.6181,1.6181,1.6181,1.6181
EURCAD,20040702,001600,1.6182,1.6184,1.6182,1.6184
EURCAD,20040702,001700,1.6185,1.6185,1.6183,1.6183
EURCAD,20040702,001800,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,001900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,002000,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,002100,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,002200,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,002300,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,002400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,002500,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,002600,1.6184,1.6184,1.6181,1.6182
EURCAD,20040702,002700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,002800,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,002900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,003000,1.6182,1.6182,1.6178,1.6178
EURCAD,20040702,003100,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,003200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,003300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,003400,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,003500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,003600,1.6180,1.6181,1.6180,1.6181
EURCAD,20040702,003700,1.6181,1.6181,1.6181,1.6181
EURCAD,20040702,003800,1.6182,1.6182,1.6182,1.6182
EURCAD,20040702,003900,1.6182,1.6182,1.6182,1.6182
EURCAD,20040702,004000,1.6183,1.6184,1.6183,1.6184
EURCAD,20040702,004100,1.6184,1.6185,1.6184,1.6185
EURCAD,20040702,004200,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,004300,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,004400,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,004500,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,004600,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,004700,1.6186,1.6186,1.6185,1.6185
EURCAD,20040702,004800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040702,004900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,005000,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,005100,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,005200,1.6185,1.6185,1.6184,1.6184
EURCAD,20040702,005300,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,005400,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,005500,1.6184,1.6185,1.6184,1.6185
EURCAD,20040702,005600,1.6186,1.6187,1.6186,1.6187
EURCAD,20040702,005700,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,005800,1.6188,1.6189,1.6188,1.6189
EURCAD,20040702,005900,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,010000,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,010100,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,010200,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,010300,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,010400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,010500,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,010600,1.6189,1.6190,1.6189,1.6190
EURCAD,20040702,010700,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,010800,1.6190,1.6190,1.6189,1.6189
EURCAD,20040702,011000,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,011100,1.6189,1.6189,1.6186,1.6186
EURCAD,20040702,011200,1.6187,1.6189,1.6187,1.6189
EURCAD,20040702,011300,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,011400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,011500,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,011600,1.6188,1.6190,1.6188,1.6190
EURCAD,20040702,011700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,011800,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,011900,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,012000,1.6191,1.6194,1.6191,1.6194
EURCAD,20040702,012100,1.6193,1.6193,1.6192,1.6193
EURCAD,20040702,012200,1.6193,1.6194,1.6193,1.6194
EURCAD,20040702,012300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040702,012400,1.6195,1.6195,1.6194,1.6194
EURCAD,20040702,012500,1.6194,1.6195,1.6194,1.6195
EURCAD,20040702,012600,1.6194,1.6194,1.6194,1.6194
EURCAD,20040702,012700,1.6194,1.6194,1.6193,1.6193
EURCAD,20040702,012800,1.6194,1.6194,1.6194,1.6194
EURCAD,20040702,012900,1.6193,1.6193,1.6193,1.6193
EURCAD,20040702,013000,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,013100,1.6192,1.6192,1.6191,1.6191
EURCAD,20040702,013200,1.6190,1.6190,1.6188,1.6188
EURCAD,20040702,013300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040702,013400,1.6185,1.6186,1.6185,1.6185
EURCAD,20040702,013500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,013600,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,013700,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,013800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,013900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,014000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,014100,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,014200,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,014300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,014400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,014500,1.6187,1.6189,1.6187,1.6189
EURCAD,20040702,014600,1.6190,1.6190,1.6189,1.6189
EURCAD,20040702,014700,1.6188,1.6190,1.6188,1.6190
EURCAD,20040702,014800,1.6191,1.6191,1.6190,1.6190
EURCAD,20040702,014900,1.6189,1.6192,1.6189,1.6192
EURCAD,20040702,015000,1.6193,1.6193,1.6193,1.6193
EURCAD,20040702,015100,1.6193,1.6193,1.6192,1.6193
EURCAD,20040702,015200,1.6192,1.6193,1.6192,1.6193
EURCAD,20040702,015300,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,015400,1.6192,1.6192,1.6191,1.6192
EURCAD,20040702,015500,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,015600,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,015700,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,015800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040702,015900,1.6194,1.6195,1.6194,1.6195
EURCAD,20040702,020000,1.6194,1.6194,1.6193,1.6194
EURCAD,20040702,020100,1.6193,1.6193,1.6192,1.6192
EURCAD,20040702,020200,1.6192,1.6192,1.6191,1.6191
EURCAD,20040702,020300,1.6192,1.6192,1.6191,1.6191
EURCAD,20040702,020400,1.6191,1.6192,1.6191,1.6192
EURCAD,20040702,020500,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,020600,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,020700,1.6191,1.6191,1.6188,1.6188
EURCAD,20040702,020800,1.6187,1.6187,1.6184,1.6185
EURCAD,20040702,020900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040702,021000,1.6183,1.6183,1.6180,1.6180
EURCAD,20040702,021100,1.6179,1.6179,1.6178,1.6179
EURCAD,20040702,021200,1.6178,1.6179,1.6178,1.6179
EURCAD,20040702,021300,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,021400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040702,021500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,021600,1.6180,1.6181,1.6180,1.6180
EURCAD,20040702,021700,1.6180,1.6180,1.6180,1.6180
EURCAD,20040702,021800,1.6181,1.6181,1.6181,1.6181
EURCAD,20040702,021900,1.6180,1.6181,1.6180,1.6181
EURCAD,20040702,022000,1.6182,1.6182,1.6180,1.6180
EURCAD,20040702,022100,1.6180,1.6180,1.6179,1.6179
EURCAD,20040702,022200,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,022300,1.6178,1.6178,1.6176,1.6176
EURCAD,20040702,022400,1.6177,1.6179,1.6177,1.6178
EURCAD,20040702,022500,1.6179,1.6179,1.6177,1.6177
EURCAD,20040702,022600,1.6178,1.6178,1.6177,1.6177
EURCAD,20040702,022700,1.6176,1.6176,1.6174,1.6174
EURCAD,20040702,022800,1.6173,1.6175,1.6173,1.6175
EURCAD,20040702,022900,1.6176,1.6176,1.6176,1.6176
EURCAD,20040702,023000,1.6176,1.6178,1.6176,1.6178
EURCAD,20040702,023100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040702,023200,1.6181,1.6181,1.6180,1.6180
EURCAD,20040702,023300,1.6181,1.6181,1.6181,1.6181
EURCAD,20040702,023400,1.6181,1.6181,1.6179,1.6179
EURCAD,20040702,023500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040702,023600,1.6180,1.6180,1.6179,1.6179
EURCAD,20040702,023700,1.6178,1.6178,1.6176,1.6176
EURCAD,20040702,023800,1.6176,1.6176,1.6176,1.6176
EURCAD,20040702,023900,1.6177,1.6177,1.6176,1.6177
EURCAD,20040702,024000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,024100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,024200,1.6178,1.6178,1.6177,1.6177
EURCAD,20040702,024300,1.6176,1.6176,1.6175,1.6175
EURCAD,20040702,024400,1.6175,1.6175,1.6174,1.6174
EURCAD,20040702,024500,1.6175,1.6175,1.6175,1.6175
EURCAD,20040702,024600,1.6175,1.6176,1.6175,1.6176
EURCAD,20040702,024700,1.6177,1.6180,1.6177,1.6180
EURCAD,20040702,024800,1.6181,1.6181,1.6178,1.6178
EURCAD,20040702,024900,1.6178,1.6178,1.6178,1.6178
EURCAD,20040702,025000,1.6177,1.6178,1.6177,1.6177
EURCAD,20040702,025100,1.6178,1.6178,1.6177,1.6177
EURCAD,20040702,025200,1.6176,1.6176,1.6176,1.6176
EURCAD,20040702,025300,1.6176,1.6176,1.6175,1.6175
EURCAD,20040702,025400,1.6176,1.6177,1.6176,1.6177
EURCAD,20040702,025500,1.6176,1.6177,1.6176,1.6177
EURCAD,20040702,025600,1.6177,1.6177,1.6176,1.6176
EURCAD,20040702,025700,1.6175,1.6175,1.6171,1.6172
EURCAD,20040702,025800,1.6171,1.6171,1.6170,1.6171
EURCAD,20040702,025900,1.6170,1.6172,1.6170,1.6171
EURCAD,20040702,030000,1.6171,1.6171,1.6171,1.6171
EURCAD,20040702,030100,1.6172,1.6172,1.6172,1.6172
EURCAD,20040702,030200,1.6173,1.6174,1.6172,1.6174
EURCAD,20040702,030300,1.6175,1.6175,1.6174,1.6174
EURCAD,20040702,030400,1.6173,1.6174,1.6173,1.6173
EURCAD,20040702,030500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040702,030600,1.6173,1.6177,1.6173,1.6176
EURCAD,20040702,030700,1.6177,1.6177,1.6176,1.6177
EURCAD,20040702,030800,1.6177,1.6180,1.6177,1.6178
EURCAD,20040702,030900,1.6177,1.6177,1.6176,1.6177
EURCAD,20040702,031000,1.6178,1.6181,1.6178,1.6179
EURCAD,20040702,031100,1.6180,1.6181,1.6179,1.6181
EURCAD,20040702,031200,1.6181,1.6182,1.6181,1.6182
EURCAD,20040702,031300,1.6183,1.6184,1.6182,1.6182
EURCAD,20040702,031400,1.6181,1.6184,1.6181,1.6184
EURCAD,20040702,031500,1.6185,1.6186,1.6185,1.6186
EURCAD,20040702,031600,1.6187,1.6187,1.6186,1.6186
EURCAD,20040702,031700,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,031800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,031900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,032000,1.6186,1.6190,1.6186,1.6190
EURCAD,20040702,032100,1.6191,1.6192,1.6191,1.6192
EURCAD,20040702,032200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,032300,1.6190,1.6190,1.6188,1.6188
EURCAD,20040702,032400,1.6187,1.6187,1.6185,1.6185
EURCAD,20040702,032500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,032600,1.6184,1.6184,1.6183,1.6183
EURCAD,20040702,032700,1.6183,1.6184,1.6183,1.6184
EURCAD,20040702,032800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,032900,1.6184,1.6185,1.6184,1.6185
EURCAD,20040702,033000,1.6185,1.6185,1.6185,1.6185
EURCAD,20040702,033100,1.6184,1.6185,1.6184,1.6184
EURCAD,20040702,033200,1.6184,1.6184,1.6184,1.6184
EURCAD,20040702,033300,1.6185,1.6186,1.6185,1.6186
EURCAD,20040702,033400,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,033500,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,033600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,033700,1.6186,1.6187,1.6186,1.6187
EURCAD,20040702,033800,1.6188,1.6188,1.6187,1.6188
EURCAD,20040702,033900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,034000,1.6190,1.6192,1.6190,1.6192
EURCAD,20040702,034100,1.6191,1.6191,1.6190,1.6190
EURCAD,20040702,034200,1.6189,1.6190,1.6188,1.6189
EURCAD,20040702,034300,1.6188,1.6189,1.6188,1.6188
EURCAD,20040702,034400,1.6189,1.6190,1.6189,1.6190
EURCAD,20040702,034500,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,034600,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,034700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040702,034800,1.6190,1.6191,1.6190,1.6191
EURCAD,20040702,034900,1.6190,1.6191,1.6190,1.6190
EURCAD,20040702,035000,1.6189,1.6190,1.6189,1.6189
EURCAD,20040702,035100,1.6189,1.6189,1.6188,1.6188
EURCAD,20040702,035200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,035300,1.6187,1.6188,1.6187,1.6188
EURCAD,20040702,035400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,035500,1.6189,1.6189,1.6188,1.6189
EURCAD,20040702,035600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,035700,1.6188,1.6188,1.6188,1.6188
EURCAD,20040702,035800,1.6188,1.6188,1.6186,1.6186
EURCAD,20040702,035900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040702,040000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040702,040100,1.6188,1.6190,1.6188,1.6190
EURCAD,20040702,040200,1.6189,1.6190,1.6189,1.6190
EURCAD,20040702,040300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,040400,1.6191,1.6192,1.6191,1.6192
EURCAD,20040702,040500,1.6193,1.6197,1.6193,1.6195
EURCAD,20040702,040600,1.6194,1.6198,1.6194,1.6198
EURCAD,20040702,040700,1.6197,1.6197,1.6196,1.6196
EURCAD,20040702,040800,1.6197,1.6200,1.6195,1.6200
EURCAD,20040702,040900,1.6199,1.6202,1.6199,1.6202
EURCAD,20040702,041000,1.6203,1.6203,1.6203,1.6203
EURCAD,20040702,041100,1.6203,1.6203,1.6202,1.6203
EURCAD,20040702,041200,1.6204,1.6207,1.6204,1.6207
EURCAD,20040702,041300,1.6206,1.6213,1.6206,1.6212
EURCAD,20040702,041400,1.6211,1.6211,1.6209,1.6209
EURCAD,20040702,041500,1.6208,1.6208,1.6207,1.6207
EURCAD,20040702,041600,1.6207,1.6208,1.6207,1.6208
EURCAD,20040702,041700,1.6207,1.6208,1.6207,1.6207
EURCAD,20040702,041800,1.6208,1.6209,1.6208,1.6209
EURCAD,20040702,041900,1.6209,1.6210,1.6209,1.6210
EURCAD,20040702,042000,1.6211,1.6211,1.6210,1.6210
EURCAD,20040702,042100,1.6211,1.6212,1.6211,1.6211
EURCAD,20040702,042200,1.6212,1.6212,1.6211,1.6211
EURCAD,20040702,042300,1.6212,1.6213,1.6212,1.6213
EURCAD,20040702,042400,1.6212,1.6212,1.6211,1.6211
EURCAD,20040702,042500,1.6210,1.6210,1.6208,1.6208
EURCAD,20040702,042600,1.6207,1.6209,1.6207,1.6209
EURCAD,20040702,042700,1.6210,1.6210,1.6209,1.6210
EURCAD,20040702,042800,1.6211,1.6214,1.6211,1.6214
EURCAD,20040702,042900,1.6214,1.6214,1.6213,1.6213
EURCAD,20040702,043000,1.6212,1.6213,1.6212,1.6213
EURCAD,20040702,043100,1.6214,1.6215,1.6214,1.6214
EURCAD,20040702,043200,1.6215,1.6215,1.6215,1.6215
EURCAD,20040702,043300,1.6214,1.6217,1.6214,1.6214
EURCAD,20040702,043400,1.6213,1.6214,1.6212,1.6214
EURCAD,20040702,043500,1.6213,1.6215,1.6213,1.6215
EURCAD,20040702,043600,1.6216,1.6218,1.6215,1.6218
EURCAD,20040702,043700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040702,043800,1.6218,1.6218,1.6217,1.6217
EURCAD,20040702,043900,1.6218,1.6218,1.6217,1.6217
EURCAD,20040702,044000,1.6216,1.6216,1.6216,1.6216
EURCAD,20040702,044100,1.6216,1.6217,1.6216,1.6217
EURCAD,20040702,044200,1.6218,1.6219,1.6218,1.6218
EURCAD,20040702,044300,1.6218,1.6218,1.6215,1.6215
EURCAD,20040702,044400,1.6214,1.6215,1.6213,1.6213
EURCAD,20040702,044500,1.6214,1.6214,1.6213,1.6214
EURCAD,20040702,044600,1.6214,1.6214,1.6213,1.6213
EURCAD,20040702,044700,1.6212,1.6212,1.6209,1.6209
EURCAD,20040702,044800,1.6210,1.6211,1.6210,1.6210
EURCAD,20040702,044900,1.6211,1.6211,1.6211,1.6211
EURCAD,20040702,045000,1.6212,1.6212,1.6212,1.6212
EURCAD,20040702,045100,1.6211,1.6212,1.6211,1.6212
EURCAD,20040702,045200,1.6212,1.6212,1.6212,1.6212
EURCAD,20040702,045300,1.6212,1.6217,1.6212,1.6216
EURCAD,20040702,045400,1.6218,1.6218,1.6217,1.6217
EURCAD,20040702,045500,1.6218,1.6222,1.6218,1.6222
EURCAD,20040702,045600,1.6223,1.6226,1.6223,1.6226
EURCAD,20040702,045700,1.6227,1.6229,1.6227,1.6228
EURCAD,20040702,045800,1.6227,1.6228,1.6227,1.6228
EURCAD,20040702,045900,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,050000,1.6227,1.6227,1.6226,1.6226
EURCAD,20040702,050100,1.6227,1.6229,1.6227,1.6228
EURCAD,20040702,050200,1.6229,1.6229,1.6228,1.6228
EURCAD,20040702,050300,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,050400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,050500,1.6225,1.6225,1.6224,1.6224
EURCAD,20040702,050600,1.6225,1.6226,1.6222,1.6222
EURCAD,20040702,050700,1.6221,1.6221,1.6218,1.6218
EURCAD,20040702,050800,1.6217,1.6218,1.6217,1.6217
EURCAD,20040702,050900,1.6216,1.6216,1.6215,1.6215
EURCAD,20040702,051000,1.6214,1.6214,1.6212,1.6212
EURCAD,20040702,051100,1.6213,1.6216,1.6213,1.6216
EURCAD,20040702,051200,1.6217,1.6218,1.6217,1.6218
EURCAD,20040702,051300,1.6219,1.6221,1.6218,1.6219
EURCAD,20040702,051400,1.6220,1.6223,1.6220,1.6223
EURCAD,20040702,051500,1.6224,1.6224,1.6223,1.6224
EURCAD,20040702,051600,1.6224,1.6224,1.6224,1.6224
EURCAD,20040702,051700,1.6223,1.6223,1.6222,1.6223
EURCAD,20040702,051800,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,051900,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,052000,1.6221,1.6222,1.6221,1.6222
EURCAD,20040702,052100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,052200,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,052300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,052400,1.6220,1.6221,1.6220,1.6221
EURCAD,20040702,052500,1.6222,1.6223,1.6222,1.6222
EURCAD,20040702,052600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,052700,1.6221,1.6222,1.6221,1.6222
EURCAD,20040702,052800,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,052900,1.6223,1.6223,1.6223,1.6223
EURCAD,20040702,053000,1.6224,1.6225,1.6224,1.6225
EURCAD,20040702,053100,1.6225,1.6225,1.6225,1.6225
EURCAD,20040702,053200,1.6224,1.6225,1.6224,1.6224
EURCAD,20040702,053300,1.6225,1.6225,1.6225,1.6225
EURCAD,20040702,053400,1.6225,1.6226,1.6225,1.6226
EURCAD,20040702,053500,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,053600,1.6226,1.6227,1.6226,1.6227
EURCAD,20040702,053700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,053800,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,053900,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,054000,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,054100,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,054200,1.6226,1.6227,1.6226,1.6226
EURCAD,20040702,054300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,054400,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,054500,1.6227,1.6228,1.6227,1.6228
EURCAD,20040702,054600,1.6228,1.6228,1.6228,1.6228
EURCAD,20040702,054700,1.6228,1.6228,1.6228,1.6228
EURCAD,20040702,054800,1.6228,1.6228,1.6228,1.6228
EURCAD,20040702,054900,1.6229,1.6229,1.6228,1.6228
EURCAD,20040702,055000,1.6229,1.6230,1.6228,1.6228
EURCAD,20040702,055100,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,055200,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,055300,1.6225,1.6225,1.6225,1.6225
EURCAD,20040702,055400,1.6225,1.6226,1.6225,1.6226
EURCAD,20040702,055500,1.6226,1.6226,1.6225,1.6225
EURCAD,20040702,055600,1.6226,1.6228,1.6226,1.6228
EURCAD,20040702,055700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,055800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,055900,1.6227,1.6227,1.6226,1.6226
EURCAD,20040702,060000,1.6227,1.6228,1.6226,1.6228
EURCAD,20040702,060100,1.6229,1.6229,1.6229,1.6229
EURCAD,20040702,060200,1.6228,1.6228,1.6227,1.6227
EURCAD,20040702,060300,1.6228,1.6228,1.6228,1.6228
EURCAD,20040702,060400,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,060500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,060600,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,060700,1.6227,1.6228,1.6227,1.6228
EURCAD,20040702,060800,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,060900,1.6227,1.6227,1.6226,1.6226
EURCAD,20040702,061000,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,061100,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,061200,1.6225,1.6225,1.6225,1.6225
EURCAD,20040702,061300,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,061400,1.6227,1.6227,1.6227,1.6227
EURCAD,20040702,061500,1.6226,1.6226,1.6223,1.6223
EURCAD,20040702,061600,1.6223,1.6223,1.6223,1.6223
EURCAD,20040702,061700,1.6223,1.6223,1.6223,1.6223
EURCAD,20040702,061800,1.6222,1.6222,1.6221,1.6221
EURCAD,20040702,061900,1.6221,1.6222,1.6221,1.6221
EURCAD,20040702,062000,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,062100,1.6221,1.6224,1.6221,1.6221
EURCAD,20040702,062200,1.6222,1.6222,1.6218,1.6218
EURCAD,20040702,062300,1.6219,1.6220,1.6217,1.6217
EURCAD,20040702,062400,1.6216,1.6218,1.6216,1.6218
EURCAD,20040702,062500,1.6217,1.6217,1.6216,1.6216
EURCAD,20040702,062600,1.6216,1.6216,1.6216,1.6216
EURCAD,20040702,062700,1.6217,1.6217,1.6216,1.6216
EURCAD,20040702,062800,1.6216,1.6216,1.6215,1.6215
EURCAD,20040702,062900,1.6214,1.6214,1.6214,1.6214
EURCAD,20040702,063000,1.6214,1.6216,1.6214,1.6216
EURCAD,20040702,063100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040702,063200,1.6216,1.6216,1.6216,1.6216
EURCAD,20040702,063300,1.6216,1.6217,1.6215,1.6215
EURCAD,20040702,063400,1.6215,1.6215,1.6215,1.6215
EURCAD,20040702,063500,1.6214,1.6214,1.6214,1.6214
EURCAD,20040702,063600,1.6213,1.6213,1.6213,1.6213
EURCAD,20040702,063700,1.6214,1.6214,1.6214,1.6214
EURCAD,20040702,063800,1.6214,1.6215,1.6214,1.6215
EURCAD,20040702,063900,1.6215,1.6215,1.6215,1.6215
EURCAD,20040702,064000,1.6216,1.6218,1.6216,1.6218
EURCAD,20040702,064100,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,064200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,064300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,064400,1.6219,1.6219,1.6219,1.6219
EURCAD,20040702,064500,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,064600,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,064700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,064800,1.6218,1.6218,1.6216,1.6216
EURCAD,20040702,064900,1.6215,1.6215,1.6215,1.6215
EURCAD,20040702,065000,1.6215,1.6216,1.6215,1.6216
EURCAD,20040702,065100,1.6216,1.6222,1.6216,1.6222
EURCAD,20040702,065200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040702,065300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,065400,1.6219,1.6219,1.6217,1.6218
EURCAD,20040702,065500,1.6219,1.6219,1.6217,1.6218
EURCAD,20040702,065600,1.6219,1.6219,1.6219,1.6219
EURCAD,20040702,065700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040702,065800,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,065900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,070000,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,070100,1.6220,1.6220,1.6219,1.6220
EURCAD,20040702,070200,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,070300,1.6219,1.6219,1.6218,1.6218
EURCAD,20040702,070400,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,070500,1.6221,1.6221,1.6220,1.6221
EURCAD,20040702,070600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,070700,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,070800,1.6220,1.6221,1.6220,1.6221
EURCAD,20040702,070900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,071000,1.6220,1.6220,1.6219,1.6220
EURCAD,20040702,071100,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,071200,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,071300,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,071400,1.6221,1.6221,1.6221,1.6221
EURCAD,20040702,071500,1.6221,1.6223,1.6221,1.6223
EURCAD,20040702,071600,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,071700,1.6221,1.6222,1.6221,1.6222
EURCAD,20040702,071800,1.6222,1.6225,1.6222,1.6225
EURCAD,20040702,071900,1.6226,1.6228,1.6226,1.6228
EURCAD,20040702,072000,1.6229,1.6230,1.6229,1.6230
EURCAD,20040702,072100,1.6229,1.6230,1.6229,1.6229
EURCAD,20040702,072200,1.6228,1.6228,1.6224,1.6224
EURCAD,20040702,072300,1.6223,1.6223,1.6222,1.6222
EURCAD,20040702,072400,1.6221,1.6221,1.6220,1.6220
EURCAD,20040702,072500,1.6219,1.6219,1.6218,1.6218
EURCAD,20040702,072600,1.6218,1.6219,1.6218,1.6219
EURCAD,20040702,072700,1.6218,1.6219,1.6218,1.6219
EURCAD,20040702,072800,1.6218,1.6218,1.6217,1.6217
EURCAD,20040702,072900,1.6218,1.6222,1.6218,1.6222
EURCAD,20040702,073000,1.6221,1.6223,1.6221,1.6223
EURCAD,20040702,073100,1.6222,1.6223,1.6222,1.6223
EURCAD,20040702,073200,1.6222,1.6224,1.6222,1.6224
EURCAD,20040702,073300,1.6224,1.6224,1.6223,1.6224
EURCAD,20040702,073400,1.6223,1.6224,1.6223,1.6223
EURCAD,20040702,073500,1.6222,1.6223,1.6222,1.6223
EURCAD,20040702,073600,1.6222,1.6222,1.6217,1.6217
EURCAD,20040702,073700,1.6218,1.6219,1.6218,1.6219
EURCAD,20040702,073800,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,073900,1.6220,1.6220,1.6220,1.6220
EURCAD,20040702,074000,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,074100,1.6220,1.6221,1.6220,1.6221
EURCAD,20040702,074200,1.6220,1.6222,1.6220,1.6222
EURCAD,20040702,074300,1.6221,1.6222,1.6221,1.6222
EURCAD,20040702,074400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040702,074500,1.6224,1.6225,1.6223,1.6225
EURCAD,20040702,074600,1.6224,1.6226,1.6223,1.6223
EURCAD,20040702,074700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040702,074800,1.6224,1.6225,1.6224,1.6224
EURCAD,20040702,074900,1.6225,1.6226,1.6225,1.6225
EURCAD,20040702,075000,1.6225,1.6225,1.6224,1.6224
EURCAD,20040702,075100,1.6223,1.6223,1.6219,1.6219
EURCAD,20040702,075200,1.6219,1.6219,1.6219,1.6219
EURCAD,20040702,075300,1.6218,1.6218,1.6216,1.6216
EURCAD,20040702,075400,1.6215,1.6215,1.6212,1.6214
EURCAD,20040702,075500,1.6215,1.6216,1.6215,1.6216
EURCAD,20040702,075600,1.6217,1.6217,1.6216,1.6217
EURCAD,20040702,075700,1.6216,1.6216,1.6211,1.6211
EURCAD,20040702,075800,1.6212,1.6216,1.6211,1.6216
EURCAD,20040702,075900,1.6217,1.6218,1.6217,1.6218
EURCAD,20040702,080000,1.6217,1.6217,1.6216,1.6216
EURCAD,20040702,080100,1.6215,1.6215,1.6212,1.6212
EURCAD,20040702,080200,1.6213,1.6215,1.6213,1.6214
EURCAD,20040702,080300,1.6215,1.6216,1.6214,1.6215
EURCAD,20040702,080400,1.6216,1.6218,1.6216,1.6218
EURCAD,20040702,080500,1.6219,1.6220,1.6219,1.6219
EURCAD,20040702,080600,1.6220,1.6221,1.6220,1.6220
EURCAD,20040702,080700,1.6219,1.6219,1.6218,1.6219
EURCAD,20040702,080800,1.6218,1.6219,1.6218,1.6219
EURCAD,20040702,080900,1.6220,1.6221,1.6220,1.6221
EURCAD,20040702,081000,1.6222,1.6222,1.6220,1.6220
EURCAD,20040702,081100,1.6219,1.6220,1.6219,1.6220
EURCAD,20040702,081200,1.6219,1.6221,1.6218,1.6221
EURCAD,20040702,081300,1.6220,1.6224,1.6220,1.6224
EURCAD,20040702,081400,1.6223,1.6225,1.6223,1.6225
EURCAD,20040702,081500,1.6224,1.6224,1.6220,1.6221
EURCAD,20040702,081600,1.6222,1.6226,1.6222,1.6225
EURCAD,20040702,081700,1.6226,1.6226,1.6220,1.6221
EURCAD,20040702,081800,1.6222,1.6224,1.6222,1.6223
EURCAD,20040702,081900,1.6224,1.6227,1.6224,1.6227
EURCAD,20040702,082000,1.6226,1.6226,1.6222,1.6222
EURCAD,20040702,082100,1.6221,1.6221,1.6217,1.6217
EURCAD,20040702,082200,1.6216,1.6219,1.6216,1.6219
EURCAD,20040702,082300,1.6220,1.6220,1.6218,1.6218
EURCAD,20040702,082400,1.6217,1.6217,1.6217,1.6217
EURCAD,20040702,082500,1.6217,1.6217,1.6213,1.6215
EURCAD,20040702,082600,1.6216,1.6216,1.6211,1.6211
EURCAD,20040702,082700,1.6212,1.6212,1.6211,1.6211
EURCAD,20040702,082800,1.6210,1.6210,1.6208,1.6208
EURCAD,20040702,082900,1.6207,1.6208,1.6207,1.6208
EURCAD,20040702,083000,1.6207,1.6207,1.6205,1.6207
EURCAD,20040702,083100,1.6208,1.6209,1.6208,1.6209
EURCAD,20040702,083200,1.6208,1.6210,1.6207,1.6210
EURCAD,20040702,083300,1.6211,1.6212,1.6210,1.6210
EURCAD,20040702,083400,1.6209,1.6209,1.6207,1.6207
EURCAD,20040702,083500,1.6206,1.6206,1.6205,1.6206
EURCAD,20040702,083600,1.6207,1.6211,1.6206,1.6210
EURCAD,20040702,083700,1.6211,1.6212,1.6210,1.6211
EURCAD,20040702,083800,1.6210,1.6210,1.6206,1.6206
EURCAD,20040702,083900,1.6205,1.6206,1.6205,1.6206
EURCAD,20040702,084000,1.6206,1.6207,1.6206,1.6207
EURCAD,20040702,084100,1.6208,1.6208,1.6206,1.6206
EURCAD,20040702,084200,1.6207,1.6207,1.6207,1.6207
EURCAD,20040702,084300,1.6208,1.6208,1.6207,1.6208
EURCAD,20040702,084400,1.6208,1.6208,1.6208,1.6208
EURCAD,20040702,084500,1.6208,1.6209,1.6208,1.6208
EURCAD,20040702,084600,1.6209,1.6210,1.6209,1.6210
EURCAD,20040702,084700,1.6209,1.6211,1.6208,1.6211
EURCAD,20040702,084800,1.6210,1.6211,1.6209,1.6209
EURCAD,20040702,084900,1.6208,1.6208,1.6207,1.6207
EURCAD,20040702,085000,1.6208,1.6212,1.6208,1.6212
EURCAD,20040702,085100,1.6213,1.6213,1.6211,1.6211
EURCAD,20040702,085200,1.6210,1.6213,1.6210,1.6213
EURCAD,20040702,085300,1.6214,1.6214,1.6211,1.6212
EURCAD,20040702,085400,1.6211,1.6212,1.6211,1.6212
EURCAD,20040702,085500,1.6213,1.6216,1.6213,1.6215
EURCAD,20040702,085600,1.6214,1.6214,1.6210,1.6214
EURCAD,20040702,085700,1.6213,1.6213,1.6211,1.6211
EURCAD,20040702,085800,1.6209,1.6210,1.6208,1.6208
EURCAD,20040702,085900,1.6207,1.6208,1.6206,1.6206
EURCAD,20040702,090000,1.6207,1.6209,1.6207,1.6209
EURCAD,20040702,090100,1.6211,1.6213,1.6211,1.6213
EURCAD,20040702,090200,1.6214,1.6214,1.6213,1.6214
EURCAD,20040702,090300,1.6213,1.6213,1.6212,1.6212
EURCAD,20040702,090400,1.6211,1.6211,1.6209,1.6210
EURCAD,20040702,090500,1.6211,1.6212,1.6211,1.6212
EURCAD,20040702,090600,1.6211,1.6211,1.6208,1.6208
EURCAD,20040702,090700,1.6207,1.6208,1.6207,1.6207
EURCAD,20040702,090800,1.6206,1.6207,1.6205,1.6205
EURCAD,20040702,090900,1.6206,1.6207,1.6206,1.6206
EURCAD,20040702,091000,1.6206,1.6206,1.6206,1.6206
EURCAD,20040702,091100,1.6205,1.6207,1.6204,1.6204
EURCAD,20040702,091200,1.6204,1.6204,1.6203,1.6203
EURCAD,20040702,091300,1.6202,1.6204,1.6199,1.6199
EURCAD,20040702,091400,1.6200,1.6200,1.6199,1.6199
EURCAD,20040702,091500,1.6200,1.6200,1.6197,1.6197
EURCAD,20040702,091600,1.6198,1.6202,1.6198,1.6202
EURCAD,20040702,091700,1.6201,1.6201,1.6200,1.6200
EURCAD,20040702,091800,1.6199,1.6199,1.6197,1.6198
EURCAD,20040702,091900,1.6199,1.6202,1.6199,1.6202
EURCAD,20040702,092000,1.6201,1.6201,1.6199,1.6200
EURCAD,20040702,092100,1.6201,1.6203,1.6201,1.6202
EURCAD,20040702,092200,1.6203,1.6208,1.6203,1.6208
EURCAD,20040702,092300,1.6209,1.6210,1.6208,1.6208
EURCAD,20040702,092400,1.6205,1.6206,1.6201,1.6204
EURCAD,20040702,092500,1.6205,1.6205,1.6203,1.6203
EURCAD,20040702,092600,1.6202,1.6202,1.6201,1.6202
EURCAD,20040702,092700,1.6203,1.6203,1.6202,1.6203
EURCAD,20040702,092800,1.6204,1.6205,1.6204,1.6205
EURCAD,20040702,092900,1.6204,1.6204,1.6201,1.6202
EURCAD,20040702,093000,1.6201,1.6202,1.6201,1.6201
EURCAD,20040702,093100,1.6202,1.6203,1.6201,1.6201
EURCAD,20040702,093200,1.6200,1.6201,1.6200,1.6200
EURCAD,20040702,093300,1.6201,1.6203,1.6201,1.6203
EURCAD,20040702,093400,1.6204,1.6204,1.6200,1.6200
EURCAD,20040702,093500,1.6201,1.6203,1.6201,1.6203
EURCAD,20040702,093600,1.6204,1.6204,1.6203,1.6204
EURCAD,20040702,093700,1.6205,1.6206,1.6205,1.6206
EURCAD,20040702,093800,1.6205,1.6206,1.6205,1.6206
EURCAD,20040702,093900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040702,094000,1.6207,1.6208,1.6207,1.6207
EURCAD,20040702,094100,1.6206,1.6209,1.6206,1.6209
EURCAD,20040702,094200,1.6210,1.6210,1.6209,1.6209
EURCAD,20040702,094300,1.6209,1.6209,1.6209,1.6209
EURCAD,20040702,094400,1.6210,1.6211,1.6210,1.6211
EURCAD,20040702,094500,1.6212,1.6215,1.6212,1.6215
EURCAD,20040702,094600,1.6214,1.6214,1.6212,1.6212
EURCAD,20040702,094700,1.6211,1.6212,1.6209,1.6209
EURCAD,20040702,094800,1.6210,1.6210,1.6209,1.6209
EURCAD,20040702,094900,1.6208,1.6208,1.6205,1.6205
EURCAD,20040702,095000,1.6204,1.6205,1.6203,1.6204
EURCAD,20040702,095100,1.6205,1.6206,1.6205,1.6206
EURCAD,20040702,095200,1.6207,1.6208,1.6207,1.6208
EURCAD,20040702,095300,1.6209,1.6213,1.6209,1.6213
EURCAD,20040702,095400,1.6212,1.6214,1.6212,1.6214
EURCAD,20040702,095500,1.6215,1.6215,1.6212,1.6212
EURCAD,20040702,095600,1.6211,1.6211,1.6209,1.6210
EURCAD,20040702,095700,1.6211,1.6213,1.6210,1.6211
EURCAD,20040702,095800,1.6211,1.6211,1.6211,1.6211
EURCAD,20040702,095900,1.6212,1.6216,1.6212,1.6215
EURCAD,20040702,100000,1.6214,1.6215,1.6213,1.6213
EURCAD,20040702,100100,1.6212,1.6213,1.6212,1.6213
EURCAD,20040702,100200,1.6213,1.6214,1.6213,1.6214
EURCAD,20040702,100300,1.6213,1.6213,1.6212,1.6212
EURCAD,20040702,100400,1.6211,1.6211,1.6208,1.6208
EURCAD,20040702,100500,1.6207,1.6207,1.6204,1.6205
EURCAD,20040702,100600,1.6206,1.6207,1.6205,1.6207
EURCAD,20040702,100700,1.6206,1.6206,1.6205,1.6205
EURCAD,20040702,100800,1.6204,1.6204,1.6202,1.6202
EURCAD,20040702,100900,1.6203,1.6203,1.6202,1.6202
EURCAD,20040702,101000,1.6201,1.6203,1.6200,1.6202
EURCAD,20040702,101100,1.6203,1.6203,1.6201,1.6203
EURCAD,20040702,101200,1.6202,1.6203,1.6199,1.6199
EURCAD,20040702,101300,1.6198,1.6200,1.6198,1.6199
EURCAD,20040702,101400,1.6200,1.6200,1.6196,1.6198
EURCAD,20040702,101500,1.6197,1.6198,1.6197,1.6197
EURCAD,20040702,101600,1.6196,1.6197,1.6193,1.6193
EURCAD,20040702,101700,1.6194,1.6194,1.6185,1.6185
EURCAD,20040702,101800,1.6186,1.6186,1.6185,1.6186
EURCAD,20040702,101900,1.6187,1.6190,1.6187,1.6189
EURCAD,20040702,102000,1.6190,1.6190,1.6188,1.6190
EURCAD,20040702,102100,1.6191,1.6191,1.6190,1.6190
EURCAD,20040702,102200,1.6191,1.6200,1.6191,1.6200
EURCAD,20040702,102300,1.6200,1.6200,1.6200,1.6200
EURCAD,20040702,102400,1.6199,1.6199,1.6194,1.6194
EURCAD,20040702,102500,1.6193,1.6193,1.6187,1.6191
EURCAD,20040702,102600,1.6190,1.6193,1.6190,1.6193
EURCAD,20040702,102700,1.6192,1.6193,1.6191,1.6193
EURCAD,20040702,102800,1.6192,1.6192,1.6188,1.6189
EURCAD,20040702,102900,1.6190,1.6193,1.6190,1.6193
EURCAD,20040702,103000,1.6191,1.6191,1.6188,1.6188
EURCAD,20040702,103100,1.6187,1.6195,1.6187,1.6195
EURCAD,20040702,103200,1.6194,1.6196,1.6194,1.6196
EURCAD,20040702,103300,1.6199,1.6199,1.6199,1.6199
EURCAD,20040702,103400,1.6202,1.6205,1.6201,1.6201
EURCAD,20040702,103500,1.6201,1.6201,1.6201,1.6201
EURCAD,20040702,103600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040702,103700,1.6198,1.6198,1.6193,1.6193
EURCAD,20040702,103800,1.6192,1.6192,1.6192,1.6192
EURCAD,20040702,103900,1.6192,1.6193,1.6192,1.6192
EURCAD,20040702,104000,1.6191,1.6192,1.6190,1.6192
EURCAD,20040702,104100,1.6193,1.6194,1.6193,1.6194
EURCAD,20040702,104200,1.6195,1.6198,1.6195,1.6196
EURCAD,20040702,104300,1.6198,1.6199,1.6198,1.6199
EURCAD,20040702,104400,1.6200,1.6200,1.6200,1.6200
EURCAD,20040702,104500,1.6199,1.6199,1.6199,1.6199
EURCAD,20040702,104600,1.6199,1.6203,1.6199,1.6203
EURCAD,20040702,104700,1.6203,1.6203,1.6202,1.6202
EURCAD,20040702,104800,1.6201,1.6201,1.6199,1.6199
EURCAD,20040702,104900,1.6198,1.6198,1.6193,1.6193
EURCAD,20040702,105000,1.6194,1.6197,1.6193,1.6193
EURCAD,20040702,105100,1.6192,1.6195,1.6192,1.6195
EURCAD,20040702,105200,1.6194,1.6196,1.6193,1.6196
EURCAD,20040702,105300,1.6195,1.6195,1.6191,1.6191
EURCAD,20040702,105400,1.6192,1.6192,1.6189,1.6189
EURCAD,20040702,105500,1.6188,1.6188,1.6187,1.6188
EURCAD,20040702,105600,1.6189,1.6189,1.6188,1.6189
EURCAD,20040702,105700,1.6189,1.6190,1.6189,1.6190
EURCAD,20040702,105800,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,105900,1.6190,1.6193,1.6190,1.6193
EURCAD,20040702,110000,1.6192,1.6192,1.6189,1.6189
EURCAD,20040702,110100,1.6189,1.6189,1.6189,1.6189
EURCAD,20040702,110200,1.6188,1.6189,1.6188,1.6189
EURCAD,20040702,110300,1.6190,1.6191,1.6190,1.6191
EURCAD,20040702,110400,1.6192,1.6192,1.6191,1.6191
EURCAD,20040702,110500,1.6191,1.6191,1.6190,1.6190
EURCAD,20040702,110600,1.6190,1.6190,1.6190,1.6190
EURCAD,20040702,110700,1.6192,1.6195,1.6192,1.6195
EURCAD,20040702,110800,1.6196,1.6201,1.6196,1.6201
EURCAD,20040702,110900,1.6200,1.6203,1.6200,1.6202
EURCAD,20040702,111000,1.6201,1.6203,1.6201,1.6203
EURCAD,20040702,111100,1.6202,1.6204,1.6202,1.6204
EURCAD,20040702,111200,1.6205,1.6205,1.6203,1.6203
EURCAD,20040702,111300,1.6204,1.6205,1.6204,1.6204
EURCAD,20040702,111400,1.6205,1.6207,1.6205,1.6207
EURCAD,20040702,111500,1.6209,1.6209,1.6207,1.6207
EURCAD,20040702,111600,1.6206,1.6206,1.6205,1.6205
EURCAD,20040702,111700,1.6206,1.6208,1.6206,1.6208
EURCAD,20040702,111800,1.6209,1.6214,1.6209,1.6214
EURCAD,20040702,111900,1.6215,1.6215,1.6213,1.6213
EURCAD,20040702,112000,1.6213,1.6213,1.6212,1.6212
EURCAD,20040702,112100,1.6213,1.6216,1.6213,1.6216
EURCAD,20040702,112200,1.6215,1.6215,1.6211,1.6211
EURCAD,20040702,112300,1.6210,1.6211,1.6210,1.6211
EURCAD,20040702,112400,1.6210,1.6210,1.6209,1.6209
EURCAD,20040702,112500,1.6210,1.6210,1.6210,1.6210
EURCAD,20040702,112600,1.6210,1.6211,1.6210,1.6211
EURCAD,20040702,112700,1.6211,1.6211,1.6211,1.6211
EURCAD,20040702,112800,1.6210,1.6211,1.6210,1.6211
EURCAD,20040702,112900,1.6210,1.6210,1.6209,1.6210
EURCAD,20040702,113000,1.6211,1.6213,1.6211,1.6213
EURCAD,20040702,113100,1.6213,1.6214,1.6213,1.6214
EURCAD,20040702,113200,1.6215,1.6223,1.6215,1.6223
EURCAD,20040702,113300,1.6224,1.6225,1.6224,1.6225
EURCAD,20040702,113400,1.6226,1.6226,1.6224,1.6224
EURCAD,20040702,113500,1.6225,1.6227,1.6225,1.6227
EURCAD,20040702,113600,1.6226,1.6226,1.6226,1.6226
EURCAD,20040702,113700,1.6226,1.6228,1.6226,1.6228
EURCAD,20040702,113800,1.6227,1.6227,1.6226,1.6226
EURCAD,20040702,113900,1.6225,1.6225,1.6223,1.6223
EURCAD,20040702,114000,1.6223,1.6223,1.6223,1.6223
EURCAD,20040702,114100,1.6222,1.6222,1.6221,1.6221
EURCAD,20040702,114200,1.6222,1.6222,1.6220,1.6220
EURCAD,20040702,114300,1.6219,1.6219,1.6218,1.6218
EURCAD,20040702,114400,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,114500,1.6220,1.6221,1.6220,1.6221
EURCAD,20040702,114600,1.6222,1.6224,1.6222,1.6224
EURCAD,20040702,114700,1.6223,1.6223,1.6222,1.6222
EURCAD,20040702,114800,1.6222,1.6222,1.6222,1.6222
EURCAD,20040702,114900,1.6220,1.6221,1.6219,1.6221
EURCAD,20040702,115000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040702,115100,1.6220,1.6220,1.6219,1.6219
EURCAD,20040702,115200,1.6218,1.6218,1.6218,1.6218
EURCAD,20040702,115300,1.6217,1.6218,1.6217,1.6218
EURCAD,20040702,115400,1.6217,1.6217,1.6214,1.6214
EURCAD,20040702,115500,1.6215,1.6215,1.6211,1.6211
EURCAD,20040702,115600,1.6210,1.6210,1.6206,1.6206
EURCAD,20040702,115700,1.6204,1.6206,1.6203,1.6206
EURCAD,20040702,115800,1.6205,1.6205,1.6199,1.6199
EURCAD,20040702,115900,1.6198,1.6198,1.6197,1.6197
EURCAD,20040702,120000,1.6195,1.6196,1.6194,1.6196
EURCAD,20040702,120100,1.6197,1.6199,1.6197,1.6199
EURCAD,20040702,120200,1.6199,1.6199,1.6199,1.6199
EURCAD,20040702,120300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040702,120400,1.6199,1.6199,1.6199,1.6199
EURCAD,20040702,120500,1.6199,1.6200,1.6199,1.6200
EURCAD,20040702,120600,1.6200,1.6200,1.6198,1.6198
EURCAD,20040702,120700,1.6196,1.6196,1.6195,1.6195
EURCAD,20040702,120800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040702,120900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040702,121000,1.6196,1.6199,1.6196,1.6198
EURCAD,20040702,121100,1.6199,1.6207,1.6199,1.6203
EURCAD,20040702,121200,1.6207,1.6208,1.6207,1.6208
EURCAD,20040702,121300,1.6208,1.6211,1.6208,1.6211
EURCAD,20040702,121400,1.6209,1.6209,1.6209,1.6209
EURCAD,20040702,121500,1.6208,1.6208,1.6208,1.6208
EURCAD,20040702,121600,1.6208,1.6208,1.6207,1.6207
EURCAD,20040702,121700,1.6207,1.6207,1.6207,1.6207
EURCAD,20040702,121800,1.6207,1.6207,1.6207,1.6207
EURCAD,20040702,121900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040702,122000,1.6206,1.6206,1.6206,1.6206
EURCAD,20040702,122100,1.6206,1.6207,1.6206,1.6207
EURCAD,20040702,122200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040702,122300,1.6204,1.6204,1.6201,1.6201
EURCAD,20040702,122400,1.6200,1.6201,1.6200,1.6201
EURCAD,20040702,122500,1.6201,1.6206,1.6201,1.6206
EURCAD,20040702,122600,1.6207,1.6207,1.6206,1.6206
EURCAD,20040702,122700,1.6205,1.6205,1.6204,1.6204
EURCAD,20040702,122800,1.6203,1.6203,1.6202,1.6203
EURCAD,20040702,122900,1.6203,1.6205,1.6203,1.6205
EURCAD,20040702,123000,1.6206,1.6206,1.6206,1.6206
EURCAD,20040702,123100,1.6206,1.6207,1.6206,1.6207
EURCAD,20040702,123200,1.6208,1.6210,1.6208,1.6210
EURCAD,20040702,123300,1.6210,1.6210,1.6210,1.6210
EURCAD,20040702,123400,1.6210,1.6210,1.6210,1.6210
EURCAD,20040702,123500,1.6209,1.6209,1.6209,1.6209
EURCAD,20040702,123600,1.6209,1.6209,1.6209,1.6209
EURCAD,20040702,123700,1.6210,1.6215,1.6210,1.6215
EURCAD,20040702,123800,1.6216,1.6219,1.6216,1.6218
EURCAD,20040702,123900,1.6217,1.6217,1.6216,1.6216
EURCAD,20040702,124000,1.6217,1.6218,1.6214,1.6214
EURCAD,20040702,124100,1.6215,1.6216,1.6215,1.6215
EURCAD,20040702,124200,1.6216,1.6217,1.6214,1.6214
EURCAD,20040702,124300,1.6214,1.6214,1.6214,1.6214
EURCAD,20040702,124400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040702,124500,1.6211,1.6213,1.6211,1.6213
EURCAD,20040702,124600,1.6214,1.6214,1.6213,1.6213
EURCAD,20040702,124700,1.6213,1.6213,1.6213,1.6213
EURCAD,20040702,124800,1.6214,1.6214,1.6211,1.6211
EURCAD,20040702,124900,1.6212,1.6214,1.6212,1.6214
EURCAD,20040702,125000,1.6214,1.6214,1.6213,1.6213
EURCAD,20040702,125100,1.6214,1.6214,1.6212,1.6212
EURCAD,20040702,125200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040702,125300,1.6211,1.6211,1.6209,1.6210
EURCAD,20040702,125400,1.6209,1.6211,1.6209,1.6211
EURCAD,20040702,125500,1.6211,1.6211,1.6211,1.6211
EURCAD,20040702,125600,1.6211,1.6211,1.6211,1.6211
EURCAD,20040702,125700,1.6210,1.6210,1.6207,1.6207
EURCAD,20040702,125800,1.6206,1.6207,1.6205,1.6205
EURCAD,20040702,125900,1.6206,1.6206,1.6203,1.6203
EURCAD,20040702,130000,1.6204,1.6204,1.6202,1.6202
EURCAD,20040702,130100,1.6203,1.6204,1.6202,1.6204
EURCAD,20040702,130200,1.6203,1.6204,1.6202,1.6202
EURCAD,20040702,130300,1.6201,1.6201,1.6201,1.6201
EURCAD,20040702,130400,1.6201,1.6203,1.6200,1.6202
EURCAD,20040702,130500,1.6201,1.6202,1.6201,1.6201
EURCAD,20040702,130600,1.6202,1.6203,1.6202,1.6203
EURCAD,20040702,130700,1.6204,1.6204,1.6204,1.6204
EURCAD,20040702,130800,1.6203,1.6203,1.6202,1.6202
EURCAD,20040702,130900,1.6203,1.6204,1.6203,1.6204
EURCAD,20040702,131000,1.6203,1.6204,1.6203,1.6204
EURCAD,20040702,131100,1.6205,1.6206,1.6205,1.6206
EURCAD,20040702,131200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040702,131300,1.6205,1.6205,1.6205,1.6205
EURCAD,20040702,131400,1.6205,1.6205,1.6197,1.6197
EURCAD,20040702,131500,1.6196,1.6206,1.6196,1.6206
EURCAD,20040702,131600,1.6205,1.6205,1.6193,1.6193
EURCAD,20040702,131700,1.6192,1.6192,1.6189,1.6192
EURCAD,20040702,131800,1.6193,1.6195,1.6193,1.6195
EURCAD,20040702,131900,1.6194,1.6194,1.6191,1.6191
EURCAD,20040702,132000,1.6192,1.6197,1.6192,1.6197
EURCAD,20040702,132100,1.6196,1.6196,1.6195,1.6195
EURCAD,20040702,132200,1.6194,1.6195,1.6194,1.6195
EURCAD,20040702,132300,1.6194,1.6199,1.6194,1.6199
EURCAD,20040702,132400,1.6200,1.6203,1.6200,1.6203
EURCAD,20040702,132500,1.6204,1.6205,1.6204,1.6205
EURCAD,20040702,132600,1.6204,1.6207,1.6203,1.6207
EURCAD,20040702,132700,1.6208,1.6209,1.6207,1.6208
EURCAD,20040702,132800,1.6207,1.6207,1.6204,1.6204
EURCAD,20040702,132900,1.6205,1.6207,1.6205,1.6207
EURCAD,20040702,133000,1.6206,1.6209,1.6206,1.6209
EURCAD,20040702,133100,1.6208,1.6209,1.6208,1.6209
EURCAD,20040702,133200,1.6208,1.6208,1.6200,1.6200
EURCAD,20040702,133300,1.6199,1.6203,1.6198,1.6203
EURCAD,20040702,133400,1.6202,1.6205,1.6202,1.6205
EURCAD,20040702,133500,1.6204,1.6204,1.6203,1.6203
EURCAD,20040702,133600,1.6202,1.6204,1.6201,1.6204
EURCAD,20040702,133700,1.6203,1.6204,1.6203,1.6203
EURCAD,20040702,133800,1.6202,1.6203,1.6200,1.6203
EURCAD,20040702,133900,1.6202,1.6202,1.6201,1.6201
EURCAD,20040702,134000,1.6202,1.6202,1.6200,1.6202
EURCAD,20040702,134100,1.6203,1.6203,1.6201,1.6203
EURCAD,20040702,134200,1.6202,1.6202,1.6201,1.6202
EURCAD,20040702,134300,1.6201,1.6201,1.6199,1.6199
EURCAD,20040702,134400,1.6200,1.6201,1.6200,1.6200
EURCAD,20040702,134500,1.6201,1.6202,1.6200,1.6201
EURCAD,20040702,134600,1.6200,1.6200,1.6196,1.6196
EURCAD,20040702,134700,1.6196,1.6196,1.6196,1.6196
EURCAD,20040702,134800,1.6197,1.6201,1.6197,1.6201
EURCAD,20040702,134900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040702,135000,1.6200,1.6201,1.6199,1.6199
EURCAD,20040702,135100,1.6200,1.6203,1.6200,1.6203
EURCAD,20040702,135200,1.6202,1.6203,1.6201,1.6202
EURCAD,20040702,135300,1.6201,1.6210,1.6201,1.6210
EURCAD,20040702,135400,1.6209,1.6212,1.6208,1.6211
EURCAD,20040702,135500,1.6210,1.6210,1.6208,1.6209
EURCAD,20040702,135600,1.6211,1.6212,1.6210,1.6210
EURCAD,20040702,135700,1.6211,1.6212,1.6211,1.6212
EURCAD,20040702,135800,1.6213,1.6220,1.6213,1.6220
EURCAD,20040702,135900,1.6221,1.6222,1.6217,1.6217
EURCAD,20040702,140000,1.6216,1.6216,1.6211,1.6211
EURCAD,20040702,140100,1.6210,1.6210,1.6203,1.6203
EURCAD,20040702,140200,1.6202,1.6202,1.6201,1.6202
EURCAD,20040702,140300,1.6203,1.6204,1.6202,1.6202
EURCAD,20040702,140400,1.6201,1.6201,1.6200,1.6201
EURCAD,20040702,140500,1.6200,1.6201,1.6184,1.6184
EURCAD,20040702,140600,1.6183,1.6188,1.6183,1.6188
EURCAD,20040702,140700,1.6189,1.6189,1.6185,1.6189
EURCAD,20040702,140800,1.6188,1.6189,1.6187,1.6188
EURCAD,20040702,140900,1.6189,1.6193,1.6189,1.6193
EURCAD,20040702,141000,1.6192,1.6192,1.6191,1.6191
EURCAD,20040702,141100,1.6190,1.6191,1.6187,1.6187
EURCAD,20040702,141200,1.6186,1.6189,1.6184,1.6189
EURCAD,20040702,141300,1.6190,1.6195,1.6190,1.6195
EURCAD,20040702,141400,1.6196,1.6196,1.6189,1.6189
EURCAD,20040702,141500,1.6191,1.6196,1.6191,1.6194
EURCAD,20040702,141600,1.6193,1.6195,1.6191,1.6195
EURCAD,20040702,141700,1.6194,1.6195,1.6194,1.6194
EURCAD,20040702,141800,1.6193,1.6193,1.6192,1.6193
EURCAD,20040702,141900,1.6194,1.6195,1.6193,1.6193
EURCAD,20040702,142000,1.6192,1.6197,1.6192,1.6195
EURCAD,20040702,142100,1.6196,1.6196,1.6184,1.6184
EURCAD,20040702,142200,1.6185,1.6185,1.6182,1.6184
EURCAD,20040702,142300,1.6185,1.6186,1.6182,1.6185
EURCAD,20040702,142400,1.6186,1.6187,1.6183,1.6184
EURCAD,20040702,142500,1.6185,1.6188,1.6185,1.6188
EURCAD,20040702,142600,1.6189,1.6189,1.6187,1.6187
EURCAD,20040702,142700,1.6186,1.6187,1.6184,1.6184
EURCAD,20040702,142800,1.6183,1.6183,1.6178,1.6180
EURCAD,20040702,142900,1.6181,1.6189,1.6181,1.6183
EURCAD,20040702,143000,1.6185,1.6192,1.6184,1.6192
EURCAD,20040702,143100,1.6189,1.6245,1.6189,1.6245
EURCAD,20040702,143200,1.6250,1.6267,1.6243,1.6267
EURCAD,20040702,143300,1.6266,1.6266,1.6251,1.6254
EURCAD,20040702,143400,1.6259,1.6282,1.6259,1.6281
EURCAD,20040702,143500,1.6279,1.6286,1.6279,1.6280
EURCAD,20040702,143600,1.6282,1.6282,1.6271,1.6271
EURCAD,20040702,143700,1.6269,1.6271,1.6264,1.6264
EURCAD,20040702,143800,1.6265,1.6266,1.6256,1.6256
EURCAD,20040702,143900,1.6253,1.6260,1.6253,1.6260
EURCAD,20040702,144000,1.6259,1.6262,1.6253,1.6253
EURCAD,20040702,144100,1.6256,1.6259,1.6253,1.6257
EURCAD,20040702,144200,1.6258,1.6269,1.6257,1.6269
EURCAD,20040702,144300,1.6268,1.6270,1.6258,1.6259
EURCAD,20040702,144400,1.6258,1.6263,1.6253,1.6263
EURCAD,20040702,144500,1.6260,1.6268,1.6260,1.6266
EURCAD,20040702,144600,1.6267,1.6267,1.6255,1.6260
EURCAD,20040702,144700,1.6261,1.6269,1.6257,1.6257
EURCAD,20040702,144800,1.6259,1.6262,1.6259,1.6262
EURCAD,20040702,144900,1.6264,1.6265,1.6258,1.6260
EURCAD,20040702,145000,1.6259,1.6259,1.6255,1.6256
EURCAD,20040702,145100,1.6255,1.6259,1.6255,1.6259
EURCAD,20040702,145200,1.6260,1.6262,1.6255,1.6255
EURCAD,20040702,145300,1.6256,1.6260,1.6256,1.6260
EURCAD,20040702,145400,1.6259,1.6261,1.6254,1.6254
EURCAD,20040702,145500,1.6253,1.6262,1.6252,1.6262
EURCAD,20040702,145600,1.6264,1.6265,1.6258,1.6259
EURCAD,20040702,145700,1.6258,1.6259,1.6256,1.6256
EURCAD,20040702,145800,1.6255,1.6261,1.6254,1.6258
EURCAD,20040702,145900,1.6257,1.6258,1.6256,1.6257
EURCAD,20040702,150000,1.6258,1.6262,1.6258,1.6262
EURCAD,20040702,150100,1.6263,1.6266,1.6263,1.6264
EURCAD,20040702,150200,1.6265,1.6265,1.6257,1.6257
EURCAD,20040702,150300,1.6256,1.6260,1.6255,1.6260
EURCAD,20040702,150400,1.6259,1.6260,1.6258,1.6260
EURCAD,20040702,150500,1.6259,1.6259,1.6256,1.6258
EURCAD,20040702,150600,1.6259,1.6259,1.6247,1.6247
EURCAD,20040702,150700,1.6248,1.6250,1.6246,1.6248
EURCAD,20040702,150800,1.6249,1.6253,1.6248,1.6253
EURCAD,20040702,150900,1.6254,1.6257,1.6253,1.6253
EURCAD,20040702,151000,1.6252,1.6252,1.6250,1.6251
EURCAD,20040702,151100,1.6252,1.6252,1.6247,1.6247
EURCAD,20040702,151200,1.6248,1.6260,1.6248,1.6259
EURCAD,20040702,151300,1.6257,1.6259,1.6256,1.6259
EURCAD,20040702,151400,1.6258,1.6258,1.6253,1.6255
EURCAD,20040702,151500,1.6253,1.6253,1.6248,1.6251
EURCAD,20040702,151600,1.6252,1.6254,1.6252,1.6252
EURCAD,20040702,151700,1.6251,1.6252,1.6247,1.6248
EURCAD,20040702,151800,1.6249,1.6252,1.6249,1.6249
EURCAD,20040702,151900,1.6250,1.6259,1.6250,1.6259
EURCAD,20040702,152000,1.6261,1.6266,1.6261,1.6266
EURCAD,20040702,152100,1.6265,1.6267,1.6265,1.6265
EURCAD,20040702,152200,1.6264,1.6264,1.6262,1.6262
EURCAD,20040702,152300,1.6261,1.6270,1.6261,1.6270
EURCAD,20040702,152400,1.6267,1.6269,1.6264,1.6264
EURCAD,20040702,152500,1.6265,1.6272,1.6264,1.6272
EURCAD,20040702,152600,1.6273,1.6273,1.6267,1.6267
EURCAD,20040702,152700,1.6268,1.6268,1.6267,1.6267
EURCAD,20040702,152800,1.6266,1.6268,1.6266,1.6268
EURCAD,20040702,152900,1.6267,1.6267,1.6263,1.6264
EURCAD,20040702,153000,1.6265,1.6267,1.6264,1.6264
EURCAD,20040702,153100,1.6263,1.6267,1.6262,1.6267
EURCAD,20040702,153200,1.6266,1.6267,1.6265,1.6267
EURCAD,20040702,153300,1.6268,1.6270,1.6268,1.6270
EURCAD,20040702,153400,1.6271,1.6274,1.6271,1.6274
EURCAD,20040702,153500,1.6275,1.6279,1.6274,1.6279
EURCAD,20040702,153600,1.6280,1.6280,1.6275,1.6276
EURCAD,20040702,153700,1.6275,1.6275,1.6274,1.6275
EURCAD,20040702,153800,1.6276,1.6285,1.6276,1.6284
EURCAD,20040702,153900,1.6283,1.6283,1.6278,1.6278
EURCAD,20040702,154000,1.6279,1.6296,1.6279,1.6296
EURCAD,20040702,154100,1.6297,1.6306,1.6297,1.6306
EURCAD,20040702,154200,1.6307,1.6307,1.6291,1.6292
EURCAD,20040702,154300,1.6293,1.6293,1.6289,1.6291
EURCAD,20040702,154400,1.6289,1.6291,1.6288,1.6291
EURCAD,20040702,154500,1.6292,1.6295,1.6292,1.6294
EURCAD,20040702,154600,1.6293,1.6293,1.6290,1.6292
EURCAD,20040702,154700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040702,154800,1.6294,1.6303,1.6294,1.6303
EURCAD,20040702,154900,1.6302,1.6304,1.6300,1.6300
EURCAD,20040702,155000,1.6299,1.6303,1.6298,1.6303
EURCAD,20040702,155100,1.6304,1.6304,1.6300,1.6302
EURCAD,20040702,155200,1.6303,1.6306,1.6303,1.6304
EURCAD,20040702,155300,1.6303,1.6304,1.6298,1.6298
EURCAD,20040702,155400,1.6297,1.6297,1.6295,1.6296
EURCAD,20040702,155500,1.6297,1.6303,1.6297,1.6303
EURCAD,20040702,155600,1.6302,1.6303,1.6298,1.6303
EURCAD,20040702,155700,1.6305,1.6313,1.6305,1.6306
EURCAD,20040702,155800,1.6304,1.6304,1.6302,1.6303
EURCAD,20040702,155900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040702,160000,1.6302,1.6302,1.6301,1.6302
EURCAD,20040702,160100,1.6303,1.6303,1.6298,1.6299
EURCAD,20040702,160200,1.6300,1.6301,1.6299,1.6300
EURCAD,20040702,160300,1.6301,1.6301,1.6293,1.6293
EURCAD,20040702,160400,1.6292,1.6297,1.6291,1.6297
EURCAD,20040702,160500,1.6298,1.6299,1.6295,1.6297
EURCAD,20040702,160600,1.6298,1.6299,1.6295,1.6297
EURCAD,20040702,160700,1.6298,1.6298,1.6294,1.6295
EURCAD,20040702,160800,1.6296,1.6300,1.6294,1.6300
EURCAD,20040702,160900,1.6303,1.6305,1.6303,1.6305
EURCAD,20040702,161000,1.6304,1.6305,1.6301,1.6301
EURCAD,20040702,161100,1.6300,1.6308,1.6299,1.6307
EURCAD,20040702,161200,1.6306,1.6306,1.6296,1.6296
EURCAD,20040702,161300,1.6295,1.6307,1.6295,1.6307
EURCAD,20040702,161400,1.6308,1.6316,1.6308,1.6316
EURCAD,20040702,161500,1.6317,1.6318,1.6313,1.6313
EURCAD,20040702,161600,1.6312,1.6312,1.6306,1.6309
EURCAD,20040702,161700,1.6310,1.6313,1.6310,1.6310
EURCAD,20040702,161800,1.6309,1.6310,1.6303,1.6304
EURCAD,20040702,161900,1.6305,1.6307,1.6305,1.6306
EURCAD,20040702,162000,1.6307,1.6307,1.6305,1.6307
EURCAD,20040702,162100,1.6306,1.6311,1.6306,1.6311
EURCAD,20040702,162200,1.6312,1.6312,1.6311,1.6311
EURCAD,20040702,162300,1.6310,1.6310,1.6309,1.6309
EURCAD,20040702,162400,1.6308,1.6309,1.6308,1.6308
EURCAD,20040702,162500,1.6307,1.6310,1.6307,1.6309
EURCAD,20040702,162600,1.6308,1.6309,1.6308,1.6309
EURCAD,20040702,162700,1.6308,1.6310,1.6308,1.6310
EURCAD,20040702,162800,1.6311,1.6318,1.6310,1.6318
EURCAD,20040702,162900,1.6319,1.6320,1.6313,1.6313
EURCAD,20040702,163000,1.6314,1.6318,1.6314,1.6318
EURCAD,20040702,163100,1.6319,1.6321,1.6318,1.6320
EURCAD,20040702,163200,1.6321,1.6321,1.6319,1.6319
EURCAD,20040702,163300,1.6320,1.6320,1.6319,1.6319
EURCAD,20040702,163400,1.6318,1.6318,1.6310,1.6311
EURCAD,20040702,163500,1.6312,1.6313,1.6311,1.6313
EURCAD,20040702,163600,1.6315,1.6315,1.6311,1.6311
EURCAD,20040702,163700,1.6312,1.6317,1.6312,1.6317
EURCAD,20040702,163800,1.6316,1.6316,1.6315,1.6315
EURCAD,20040702,163900,1.6314,1.6315,1.6311,1.6311
EURCAD,20040702,164000,1.6312,1.6314,1.6311,1.6313
EURCAD,20040702,164100,1.6314,1.6314,1.6309,1.6309
EURCAD,20040702,164200,1.6308,1.6308,1.6303,1.6303
EURCAD,20040702,164300,1.6302,1.6302,1.6301,1.6301
EURCAD,20040702,164400,1.6300,1.6304,1.6299,1.6304
EURCAD,20040702,164500,1.6305,1.6307,1.6303,1.6304
EURCAD,20040702,164600,1.6305,1.6306,1.6300,1.6300
EURCAD,20040702,164700,1.6301,1.6301,1.6289,1.6289
EURCAD,20040702,164800,1.6288,1.6290,1.6287,1.6290
EURCAD,20040702,164900,1.6288,1.6288,1.6285,1.6285
EURCAD,20040702,165000,1.6286,1.6286,1.6283,1.6283
EURCAD,20040702,165100,1.6284,1.6284,1.6283,1.6283
EURCAD,20040702,165200,1.6282,1.6290,1.6282,1.6289
EURCAD,20040702,165300,1.6290,1.6295,1.6288,1.6295
EURCAD,20040702,165400,1.6294,1.6296,1.6293,1.6295
EURCAD,20040702,165500,1.6294,1.6294,1.6290,1.6290
EURCAD,20040702,165600,1.6289,1.6290,1.6289,1.6289
EURCAD,20040702,165700,1.6290,1.6292,1.6290,1.6292
EURCAD,20040702,165800,1.6291,1.6294,1.6291,1.6294
EURCAD,20040702,165900,1.6293,1.6296,1.6292,1.6296
EURCAD,20040702,170000,1.6297,1.6300,1.6297,1.6300
EURCAD,20040702,170100,1.6301,1.6303,1.6300,1.6303
EURCAD,20040702,170200,1.6305,1.6308,1.6302,1.6307
EURCAD,20040702,170300,1.6306,1.6306,1.6302,1.6302
EURCAD,20040702,170400,1.6304,1.6304,1.6295,1.6295
EURCAD,20040702,170500,1.6294,1.6294,1.6291,1.6291
EURCAD,20040702,170600,1.6290,1.6292,1.6290,1.6292
EURCAD,20040702,170700,1.6293,1.6294,1.6293,1.6293
EURCAD,20040702,170800,1.6294,1.6297,1.6294,1.6297
EURCAD,20040702,170900,1.6296,1.6298,1.6295,1.6298
EURCAD,20040702,171000,1.6299,1.6299,1.6297,1.6297
EURCAD,20040702,171100,1.6298,1.6298,1.6297,1.6297
EURCAD,20040702,171200,1.6296,1.6296,1.6295,1.6295
EURCAD,20040702,171300,1.6296,1.6296,1.6294,1.6295
EURCAD,20040702,171400,1.6296,1.6300,1.6296,1.6300
EURCAD,20040702,171500,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,171600,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,171700,1.6303,1.6307,1.6301,1.6307
EURCAD,20040702,171800,1.6306,1.6309,1.6306,1.6306
EURCAD,20040702,171900,1.6307,1.6308,1.6304,1.6307
EURCAD,20040702,172000,1.6306,1.6306,1.6301,1.6301
EURCAD,20040702,172100,1.6302,1.6305,1.6301,1.6305
EURCAD,20040702,172200,1.6304,1.6304,1.6301,1.6301
EURCAD,20040702,172300,1.6300,1.6300,1.6297,1.6298
EURCAD,20040702,172400,1.6299,1.6300,1.6299,1.6300
EURCAD,20040702,172500,1.6301,1.6302,1.6299,1.6299
EURCAD,20040702,172600,1.6298,1.6301,1.6297,1.6301
EURCAD,20040702,172700,1.6302,1.6303,1.6302,1.6303
EURCAD,20040702,172800,1.6304,1.6305,1.6303,1.6305
EURCAD,20040702,172900,1.6304,1.6305,1.6304,1.6305
EURCAD,20040702,173000,1.6304,1.6305,1.6301,1.6301
EURCAD,20040702,173100,1.6298,1.6300,1.6297,1.6300
EURCAD,20040702,173200,1.6299,1.6299,1.6293,1.6293
EURCAD,20040702,173300,1.6294,1.6296,1.6294,1.6296
EURCAD,20040702,173400,1.6297,1.6299,1.6297,1.6299
EURCAD,20040702,173500,1.6298,1.6298,1.6296,1.6296
EURCAD,20040702,173600,1.6297,1.6298,1.6297,1.6298
EURCAD,20040702,173700,1.6299,1.6300,1.6298,1.6298
EURCAD,20040702,173800,1.6297,1.6297,1.6295,1.6295
EURCAD,20040702,173900,1.6294,1.6296,1.6294,1.6296
EURCAD,20040702,174000,1.6297,1.6297,1.6295,1.6295
EURCAD,20040702,174100,1.6296,1.6297,1.6296,1.6297
EURCAD,20040702,174200,1.6298,1.6301,1.6298,1.6300
EURCAD,20040702,174300,1.6301,1.6303,1.6301,1.6303
EURCAD,20040702,174400,1.6304,1.6304,1.6302,1.6304
EURCAD,20040702,174500,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,174600,1.6301,1.6302,1.6299,1.6302
EURCAD,20040702,174700,1.6301,1.6301,1.6300,1.6300
EURCAD,20040702,174800,1.6301,1.6303,1.6300,1.6302
EURCAD,20040702,174900,1.6303,1.6305,1.6303,1.6303
EURCAD,20040702,175000,1.6302,1.6303,1.6300,1.6303
EURCAD,20040702,175100,1.6302,1.6303,1.6302,1.6303
EURCAD,20040702,175200,1.6303,1.6305,1.6303,1.6304
EURCAD,20040702,175300,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,175400,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,175500,1.6301,1.6302,1.6300,1.6302
EURCAD,20040702,175600,1.6303,1.6305,1.6303,1.6304
EURCAD,20040702,175700,1.6303,1.6303,1.6300,1.6300
EURCAD,20040702,175800,1.6301,1.6302,1.6301,1.6301
EURCAD,20040702,175900,1.6300,1.6300,1.6297,1.6298
EURCAD,20040702,180000,1.6299,1.6301,1.6299,1.6300
EURCAD,20040702,180100,1.6301,1.6301,1.6298,1.6300
EURCAD,20040702,180200,1.6299,1.6302,1.6299,1.6302
EURCAD,20040702,180300,1.6303,1.6315,1.6303,1.6314
EURCAD,20040702,180400,1.6313,1.6315,1.6310,1.6310
EURCAD,20040702,180500,1.6309,1.6309,1.6308,1.6308
EURCAD,20040702,180600,1.6309,1.6309,1.6303,1.6303
EURCAD,20040702,180700,1.6302,1.6302,1.6300,1.6300
EURCAD,20040702,180800,1.6301,1.6303,1.6301,1.6303
EURCAD,20040702,180900,1.6304,1.6305,1.6303,1.6305
EURCAD,20040702,181000,1.6306,1.6308,1.6306,1.6306
EURCAD,20040702,181100,1.6305,1.6305,1.6301,1.6302
EURCAD,20040702,181200,1.6303,1.6312,1.6303,1.6312
EURCAD,20040702,181300,1.6311,1.6316,1.6311,1.6315
EURCAD,20040702,181400,1.6314,1.6314,1.6312,1.6312
EURCAD,20040702,181500,1.6311,1.6312,1.6311,1.6312
EURCAD,20040702,181600,1.6311,1.6311,1.6309,1.6309
EURCAD,20040702,181700,1.6308,1.6310,1.6308,1.6309
EURCAD,20040702,181800,1.6310,1.6313,1.6310,1.6313
EURCAD,20040702,181900,1.6314,1.6314,1.6312,1.6312
EURCAD,20040702,182000,1.6313,1.6314,1.6312,1.6313
EURCAD,20040702,182100,1.6312,1.6312,1.6305,1.6306
EURCAD,20040702,182200,1.6307,1.6309,1.6307,1.6308
EURCAD,20040702,182300,1.6309,1.6309,1.6308,1.6309
EURCAD,20040702,182400,1.6310,1.6310,1.6307,1.6309
EURCAD,20040702,182500,1.6308,1.6308,1.6306,1.6306
EURCAD,20040702,182600,1.6305,1.6305,1.6302,1.6302
EURCAD,20040702,182700,1.6303,1.6306,1.6303,1.6305
EURCAD,20040702,182800,1.6306,1.6306,1.6303,1.6304
EURCAD,20040702,182900,1.6303,1.6303,1.6302,1.6303
EURCAD,20040702,183000,1.6304,1.6305,1.6304,1.6304
EURCAD,20040702,183100,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,183200,1.6301,1.6303,1.6300,1.6303
EURCAD,20040702,183300,1.6305,1.6308,1.6305,1.6307
EURCAD,20040702,183400,1.6306,1.6308,1.6305,1.6308
EURCAD,20040702,183500,1.6307,1.6307,1.6306,1.6307
EURCAD,20040702,183600,1.6306,1.6308,1.6305,1.6308
EURCAD,20040702,183700,1.6307,1.6310,1.6307,1.6308
EURCAD,20040702,183800,1.6307,1.6308,1.6307,1.6308
EURCAD,20040702,183900,1.6307,1.6311,1.6307,1.6310
EURCAD,20040702,184000,1.6309,1.6309,1.6308,1.6308
EURCAD,20040702,184100,1.6307,1.6307,1.6306,1.6306
EURCAD,20040702,184200,1.6305,1.6306,1.6304,1.6306
EURCAD,20040702,184300,1.6305,1.6306,1.6305,1.6306
EURCAD,20040702,184400,1.6305,1.6308,1.6305,1.6308
EURCAD,20040702,184500,1.6307,1.6307,1.6304,1.6304
EURCAD,20040702,184600,1.6303,1.6305,1.6303,1.6304
EURCAD,20040702,184700,1.6303,1.6303,1.6298,1.6298
EURCAD,20040702,184800,1.6299,1.6304,1.6299,1.6304
EURCAD,20040702,184900,1.6303,1.6303,1.6299,1.6299
EURCAD,20040702,185000,1.6300,1.6300,1.6299,1.6299
EURCAD,20040702,185100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040702,185200,1.6300,1.6301,1.6300,1.6301
EURCAD,20040702,185300,1.6302,1.6304,1.6301,1.6304
EURCAD,20040702,185400,1.6305,1.6306,1.6305,1.6306
EURCAD,20040702,185500,1.6307,1.6307,1.6303,1.6303
EURCAD,20040702,185600,1.6302,1.6302,1.6298,1.6300
EURCAD,20040702,185700,1.6301,1.6301,1.6300,1.6301
EURCAD,20040702,185800,1.6300,1.6302,1.6300,1.6301
EURCAD,20040702,185900,1.6302,1.6304,1.6302,1.6303
EURCAD,20040702,190000,1.6304,1.6304,1.6301,1.6302
EURCAD,20040702,190100,1.6300,1.6310,1.6300,1.6307
EURCAD,20040702,190200,1.6306,1.6306,1.6305,1.6305
EURCAD,20040702,190300,1.6306,1.6306,1.6302,1.6302
EURCAD,20040702,190400,1.6301,1.6301,1.6300,1.6301
EURCAD,20040702,190500,1.6302,1.6303,1.6301,1.6301
EURCAD,20040702,190600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,190700,1.6300,1.6301,1.6300,1.6300
EURCAD,20040702,190800,1.6301,1.6301,1.6300,1.6300
EURCAD,20040702,190900,1.6299,1.6300,1.6299,1.6300
EURCAD,20040702,191000,1.6299,1.6300,1.6299,1.6299
EURCAD,20040702,191100,1.6300,1.6300,1.6299,1.6299
EURCAD,20040702,191200,1.6300,1.6301,1.6300,1.6301
EURCAD,20040702,191300,1.6302,1.6302,1.6299,1.6299
EURCAD,20040702,191400,1.6298,1.6300,1.6298,1.6299
EURCAD,20040702,191500,1.6299,1.6300,1.6298,1.6299
EURCAD,20040702,191600,1.6298,1.6300,1.6298,1.6298
EURCAD,20040702,191700,1.6299,1.6300,1.6298,1.6300
EURCAD,20040702,191800,1.6301,1.6301,1.6298,1.6298
EURCAD,20040702,191900,1.6297,1.6298,1.6297,1.6298
EURCAD,20040702,192000,1.6299,1.6301,1.6299,1.6301
EURCAD,20040702,192100,1.6302,1.6303,1.6302,1.6302
EURCAD,20040702,192200,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,192300,1.6301,1.6301,1.6298,1.6299
EURCAD,20040702,192400,1.6298,1.6299,1.6297,1.6297
EURCAD,20040702,192500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040702,192600,1.6298,1.6301,1.6298,1.6299
EURCAD,20040702,192700,1.6300,1.6301,1.6300,1.6300
EURCAD,20040702,192800,1.6301,1.6305,1.6301,1.6305
EURCAD,20040702,192900,1.6304,1.6306,1.6304,1.6306
EURCAD,20040702,193000,1.6305,1.6305,1.6305,1.6305
EURCAD,20040702,193100,1.6304,1.6305,1.6304,1.6305
EURCAD,20040702,193200,1.6303,1.6303,1.6301,1.6302
EURCAD,20040702,193300,1.6303,1.6303,1.6302,1.6303
EURCAD,20040702,193400,1.6302,1.6302,1.6298,1.6299
EURCAD,20040702,193500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,193600,1.6300,1.6300,1.6299,1.6299
EURCAD,20040702,193700,1.6300,1.6304,1.6299,1.6304
EURCAD,20040702,193800,1.6304,1.6304,1.6303,1.6303
EURCAD,20040702,193900,1.6304,1.6304,1.6303,1.6304
EURCAD,20040702,194000,1.6303,1.6305,1.6303,1.6305
EURCAD,20040702,194100,1.6304,1.6304,1.6303,1.6303
EURCAD,20040702,194200,1.6302,1.6304,1.6302,1.6304
EURCAD,20040702,194300,1.6305,1.6305,1.6303,1.6303
EURCAD,20040702,194400,1.6304,1.6304,1.6301,1.6301
EURCAD,20040702,194500,1.6302,1.6304,1.6302,1.6304
EURCAD,20040702,194600,1.6305,1.6306,1.6304,1.6304
EURCAD,20040702,194700,1.6305,1.6306,1.6305,1.6306
EURCAD,20040702,194800,1.6308,1.6308,1.6306,1.6306
EURCAD,20040702,194900,1.6307,1.6307,1.6306,1.6306
EURCAD,20040702,195000,1.6305,1.6306,1.6305,1.6305
EURCAD,20040702,195100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040702,195200,1.6306,1.6307,1.6306,1.6307
EURCAD,20040702,195300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040702,195400,1.6308,1.6308,1.6307,1.6307
EURCAD,20040702,195500,1.6306,1.6310,1.6306,1.6310
EURCAD,20040702,195600,1.6309,1.6311,1.6309,1.6310
EURCAD,20040702,195700,1.6309,1.6309,1.6309,1.6309
EURCAD,20040702,195800,1.6309,1.6309,1.6308,1.6308
EURCAD,20040702,195900,1.6308,1.6308,1.6306,1.6306
EURCAD,20040702,200000,1.6306,1.6306,1.6305,1.6305
EURCAD,20040702,200100,1.6304,1.6305,1.6303,1.6305
EURCAD,20040702,200200,1.6306,1.6307,1.6306,1.6307
EURCAD,20040702,200300,1.6307,1.6307,1.6305,1.6305
EURCAD,20040702,200400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040702,200500,1.6304,1.6304,1.6302,1.6302
EURCAD,20040702,200600,1.6301,1.6301,1.6299,1.6301
EURCAD,20040702,200700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,200800,1.6300,1.6301,1.6300,1.6301
EURCAD,20040702,200900,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,201000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,201100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,201300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,201400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,201500,1.6302,1.6303,1.6302,1.6303
EURCAD,20040702,201600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040702,201700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,201800,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,201900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,202000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,202100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,202200,1.6299,1.6299,1.6298,1.6299
EURCAD,20040702,202300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,202400,1.6299,1.6299,1.6297,1.6297
EURCAD,20040702,202500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,202600,1.6298,1.6300,1.6298,1.6300
EURCAD,20040702,202700,1.6299,1.6299,1.6298,1.6298
EURCAD,20040702,202800,1.6299,1.6300,1.6299,1.6299
EURCAD,20040702,202900,1.6300,1.6300,1.6299,1.6300
EURCAD,20040702,203000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,203100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,203200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,203300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040702,203400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040702,203500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040702,203600,1.6299,1.6302,1.6299,1.6302
EURCAD,20040702,203700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,203800,1.6303,1.6303,1.6303,1.6303
EURCAD,20040702,203900,1.6304,1.6304,1.6304,1.6304
EURCAD,20040702,204000,1.6304,1.6304,1.6302,1.6302
EURCAD,20040702,204100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040702,204200,1.6300,1.6300,1.6299,1.6299
EURCAD,20040702,204300,1.6298,1.6299,1.6298,1.6298
EURCAD,20040702,204400,1.6297,1.6297,1.6296,1.6296
EURCAD,20040702,204500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,204600,1.6296,1.6296,1.6295,1.6295
EURCAD,20040702,204700,1.6296,1.6299,1.6296,1.6299
EURCAD,20040702,204800,1.6299,1.6299,1.6298,1.6298
EURCAD,20040702,204900,1.6297,1.6298,1.6297,1.6298
EURCAD,20040702,205000,1.6298,1.6299,1.6298,1.6299
EURCAD,20040702,205100,1.6298,1.6298,1.6297,1.6297
EURCAD,20040702,205200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,205300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040702,205400,1.6297,1.6298,1.6297,1.6298
EURCAD,20040702,205500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040702,205600,1.6295,1.6297,1.6294,1.6296
EURCAD,20040702,205700,1.6295,1.6295,1.6292,1.6293
EURCAD,20040702,205800,1.6293,1.6296,1.6293,1.6296
EURCAD,20040702,205900,1.6297,1.6298,1.6296,1.6296
EURCAD,20040702,210000,1.6295,1.6297,1.6295,1.6297
EURCAD,20040702,210100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,210200,1.6298,1.6298,1.6297,1.6297
EURCAD,20040702,210300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,210400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,210500,1.6298,1.6298,1.6297,1.6297
EURCAD,20040702,210600,1.6297,1.6298,1.6297,1.6298
EURCAD,20040702,210700,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,210800,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,210900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,211000,1.6299,1.6300,1.6298,1.6300
EURCAD,20040702,211100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,211200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,211300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,211400,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,211500,1.6301,1.6303,1.6301,1.6303
EURCAD,20040702,211600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040702,211700,1.6303,1.6303,1.6302,1.6302
EURCAD,20040702,211800,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,211900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,212000,1.6301,1.6301,1.6300,1.6300
EURCAD,20040702,212100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040702,212200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040702,212300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040702,212400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,212500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,212600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,212700,1.6297,1.6298,1.6297,1.6297
EURCAD,20040702,212800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040702,212900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040702,213000,1.6298,1.6300,1.6298,1.6300
EURCAD,20040702,213100,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,213200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,213300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,213400,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,213500,1.6301,1.6301,1.6300,1.6301
EURCAD,20040702,213600,1.6302,1.6302,1.6301,1.6301
EURCAD,20040702,213700,1.6300,1.6300,1.6299,1.6300
EURCAD,20040702,213800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,213900,1.6302,1.6302,1.6301,1.6301
EURCAD,20040702,214000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,214100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,214200,1.6302,1.6304,1.6301,1.6304
EURCAD,20040702,214300,1.6304,1.6304,1.6304,1.6304
EURCAD,20040702,214400,1.6303,1.6303,1.6302,1.6303
EURCAD,20040702,214500,1.6302,1.6302,1.6301,1.6301
EURCAD,20040702,214600,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,214700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040702,214800,1.6301,1.6302,1.6301,1.6301
EURCAD,20040702,214900,1.6302,1.6302,1.6301,1.6301
EURCAD,20040702,215000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040702,215100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040702,215200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040702,215300,1.6302,1.6303,1.6302,1.6303
EURCAD,20040702,215400,1.6304,1.6306,1.6304,1.6306
EURCAD,20040702,215500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040702,215600,1.6306,1.6306,1.6305,1.6305
EURCAD,20040702,215700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040702,215800,1.6304,1.6305,1.6304,1.6305
EURCAD,20040702,215900,1.6306,1.6309,1.6306,1.6309
EURCAD,20040702,220000,1.6310,1.6311,1.6310,1.6311
AUDUSD,20040702,000100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,000200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,000300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,000400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,000500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040702,000600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040702,000700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,000800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,000900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040702,001000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,001100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,001200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040702,001300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,001400,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040702,001500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,001600,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040702,001700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,001800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,001900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,002100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040702,002200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040702,002700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,002800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040702,002900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,003300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,003400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040702,003500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,003900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,004000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040702,004100,0.7052,0.7056,0.7052,0.7056
AUDUSD,20040702,004200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040702,004300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,004400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,004500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040702,004600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,004700,0.7057,0.7061,0.7057,0.7061
AUDUSD,20040702,004800,0.7060,0.7061,0.7059,0.7059
AUDUSD,20040702,004900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,005000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,005100,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040702,005200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040702,005300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040702,005400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040702,005500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040702,005600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040702,005700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040702,005800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040702,005900,0.7060,0.7061,0.7059,0.7061
AUDUSD,20040702,010000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040702,010100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040702,010200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040702,010300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040702,010400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040702,010500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040702,010600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040702,010700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040702,010800,0.7063,0.7063,0.7061,0.7061
AUDUSD,20040702,010900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040702,011000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040702,011100,0.7059,0.7059,0.7057,0.7058
AUDUSD,20040702,011200,0.7057,0.7057,0.7055,0.7056
AUDUSD,20040702,011300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,011400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,011500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,011600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,011700,0.7058,0.7058,0.7057,0.7058
AUDUSD,20040702,011800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,011900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040702,012000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,012100,0.7057,0.7058,0.7056,0.7057
AUDUSD,20040702,012200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040702,012300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040702,012400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,012500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,012600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,012700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,012800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,012900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,013000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,013100,0.7056,0.7056,0.7053,0.7054
AUDUSD,20040702,013200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040702,013300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040702,013400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040702,013500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040702,013600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040702,013700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,013800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,013900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,014000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040702,014100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,014200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,014300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040702,014400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,014500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040702,014600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,014700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,014800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,014900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,015000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,015100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040702,015200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,015300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,015400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,015500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,015600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,015700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,015800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040702,015900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040702,020000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040702,020100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,020200,0.7059,0.7061,0.7059,0.7060
AUDUSD,20040702,020300,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040702,020400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,020500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,020600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,020700,0.7057,0.7057,0.7055,0.7055
AUDUSD,20040702,020800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,020900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040702,021000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,021100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040702,021200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,021300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,021400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040702,021500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,021600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,021700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,021800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,021900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,022000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,022100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,022200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,022300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040702,022400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040702,022500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,022600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,022700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040702,022800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,022900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040702,023000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040702,023700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040702,023800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,023900,0.7052,0.7053,0.7050,0.7050
AUDUSD,20040702,024000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040702,024100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,024200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040702,024300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040702,024400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,024500,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040702,024600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,024700,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040702,024800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,024900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,025000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,025100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040702,025200,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040702,025300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040702,025400,0.7061,0.7064,0.7061,0.7063
AUDUSD,20040702,025500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040702,025600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040702,025700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040702,025800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040702,025900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,030000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,030100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040702,030200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040702,030300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040702,030400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040702,030500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,030600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040702,030700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,030800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040702,030900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,031000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,031100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040702,031200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040702,031300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,031400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,031500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040702,031600,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040702,031700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,031800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,031900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,032000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,032100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040702,032200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040702,032300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040702,032400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040702,032500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040702,032600,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040702,032700,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040702,032800,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040702,032900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,033000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040702,033100,0.7054,0.7056,0.7053,0.7053
AUDUSD,20040702,033200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040702,033300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040702,033400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,033500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040702,033600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,033700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,033800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,033900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,034000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040702,034100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,034200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,034300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,034400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040702,034500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040702,034600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040702,034700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,034800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,034900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,035000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,035100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,035200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040702,035300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040702,035400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040702,035500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,035600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,035700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,035800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,035900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,040000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,040100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,040200,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040702,040300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040702,040400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040702,040500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040702,040600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040702,040700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,040800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040702,040900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,041000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,041100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040702,041200,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040702,041300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,041400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,041500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,041600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,041700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040702,041800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,041900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,042000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040702,042100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,042200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,042300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,042400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040702,042500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,042600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,042700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,042800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,042900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040702,043000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,043100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,043200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,043900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,044900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040702,045300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040702,045600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,045700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,045800,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040702,045900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,050000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,050100,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040702,050200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040702,050300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040702,050400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,050500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040702,050600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040702,050700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040702,050800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,050900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,051000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040702,051300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,051400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,051900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,052500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,052600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,052700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,052800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,052900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,053000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,053100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,053200,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040702,053300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,053400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,053500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040702,053600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,053700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,053800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,053900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,054000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,054100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,054200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,054300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,054400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,054500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,054600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,054700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,054800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,054900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,055200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,055300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,055400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040702,055500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,055900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,060900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,061000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,061100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,061300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,061400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040702,061500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,061600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040702,061700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,061800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,061900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,062000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040702,062100,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040702,062200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040702,062300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,062400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040702,062500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,062600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040702,062700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,062800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,062900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,063300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,063400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,063500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,063600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,063900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,064000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,064100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,064200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,064300,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040702,064400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,064500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040702,064600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,064700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,064800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040702,064900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040702,065000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,065100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,065800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040702,065900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,070000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,070100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,070200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,070300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,070400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040702,070500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040702,070600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,070700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,070800,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040702,070900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,071000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,071100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,071200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,071300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,071400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,071500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,071600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,071700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040702,071800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,071900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,072000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040702,072100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,072200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040702,072300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040702,072400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,072500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,072600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,072700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,072800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040702,072900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,073000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,073100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040702,073200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040702,073300,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040702,073400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,073500,0.7041,0.7041,0.7039,0.7041
AUDUSD,20040702,073600,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040702,073700,0.7037,0.7038,0.7036,0.7038
AUDUSD,20040702,073800,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040702,073900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,074000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040702,074100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,074200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,074300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040702,074400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040702,074500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,074600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,074700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,074800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040702,074900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040702,075000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040702,075100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,075200,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040702,075300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040702,075400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040702,075500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040702,075600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,075700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,075800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,075900,0.7033,0.7036,0.7033,0.7036
AUDUSD,20040702,080000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040702,080100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,080200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,080300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040702,080400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,080500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,080600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,080700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040702,080800,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040702,080900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040702,081000,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040702,081100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,081200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,081300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040702,081400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,081500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,081600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040702,081700,0.7034,0.7035,0.7032,0.7032
AUDUSD,20040702,081800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,081900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040702,082000,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040702,082100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040702,082200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,082300,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040702,082400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,082500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,082600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040702,082700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040702,082800,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040702,082900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040702,083000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,083100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,083200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,083300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040702,083400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040702,083500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040702,083600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040702,083700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040702,083800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,083900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040702,084000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040702,084100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,084200,0.7038,0.7038,0.7036,0.7038
AUDUSD,20040702,084300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,084400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,084500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040702,084600,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040702,084700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,084800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,084900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040702,085000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,085100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,085200,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040702,085300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,085400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040702,085500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,085600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,085700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,085800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040702,085900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040702,090000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040702,090100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040702,090200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040702,090300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040702,090400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,090500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040702,090600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040702,090700,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040702,090800,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040702,090900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040702,091000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,091100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,091200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,091300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040702,091400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040702,091500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040702,091600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040702,091700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040702,091900,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040702,092000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040702,092100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,092200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,092300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040702,092400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040702,092500,0.7029,0.7033,0.7029,0.7033
AUDUSD,20040702,092600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,092700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,092800,0.7034,0.7037,0.7034,0.7036
AUDUSD,20040702,092900,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040702,093000,0.7039,0.7040,0.7038,0.7038
AUDUSD,20040702,093100,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040702,093200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,093300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040702,093400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040702,093500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,093600,0.7041,0.7043,0.7041,0.7042
AUDUSD,20040702,093700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040702,093800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040702,093900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,094000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,094100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,094200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040702,094300,0.7041,0.7042,0.7039,0.7042
AUDUSD,20040702,094400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,094500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,094600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040702,094700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,094800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,094900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,095000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,095100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040702,095200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040702,095300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040702,095400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,095500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,095600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040702,095700,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040702,095800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040702,095900,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040702,100000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040702,100100,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040702,100200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040702,100300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,100400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040702,100600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040702,100700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040702,100800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040702,100900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040702,101000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040702,101100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040702,101200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040702,101300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040702,101400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040702,101500,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040702,101600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040702,101700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040702,101800,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040702,101900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040702,102000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040702,102100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040702,102200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,102300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,102400,0.7035,0.7038,0.7035,0.7037
AUDUSD,20040702,102500,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040702,102600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040702,102700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040702,102800,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040702,102900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040702,103000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040702,103100,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040702,103200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040702,103300,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040702,103400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040702,103500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040702,103600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,103700,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040702,103800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040702,103900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040702,104000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,104100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,104200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,104300,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040702,104400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,104500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040702,104600,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040702,104700,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040702,104800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040702,104900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,105000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040702,105100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040702,105200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,105300,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040702,105400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,105500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,105600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,105700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040702,105800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040702,105900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,110000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,110100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,110200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,110300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,110400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,110500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,110600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,110700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040702,110800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,110900,0.7033,0.7035,0.7033,0.7034
AUDUSD,20040702,111000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040702,111100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040702,111200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,111300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,111400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,111500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040702,111600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,111700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,111800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040702,111900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040702,112000,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040702,112200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,112300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,112400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,112500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040702,112600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040702,112700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040702,112800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040702,112900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040702,113000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040702,113100,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040702,113300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,113400,0.7024,0.7024,0.7021,0.7021
AUDUSD,20040702,113500,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040702,113600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040702,113700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,113800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,113900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040702,114000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040702,114300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,114600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040702,114700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,114900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040702,115100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040702,115200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040702,115700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040702,115800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,115900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,120000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,120100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,120200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,120300,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040702,120400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,120500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,120600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,120700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040702,120800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040702,120900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040702,121000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040702,121100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040702,121200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,121300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040702,121400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,121500,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040702,121600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,121700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,121800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,121900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,122000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,122100,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040702,122200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,122300,0.7023,0.7026,0.7023,0.7026
AUDUSD,20040702,122400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040702,122500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,122600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,122700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,122800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040702,122900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,123000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040702,123100,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040702,123200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,123300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040702,123400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,123500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040702,123600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,123700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,123800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,123900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040702,124000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,124100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040702,124200,0.7026,0.7026,0.7024,0.7025
AUDUSD,20040702,124300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,124400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,124500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040702,124600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040702,124700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,124800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040702,124900,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040702,125000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,125100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040702,125200,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040702,125300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040702,125400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,125500,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040702,125600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040702,125700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040702,125800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040702,125900,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040702,130000,0.7020,0.7021,0.7019,0.7019
AUDUSD,20040702,130100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040702,130200,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040702,130300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040702,130400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,130500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040702,130600,0.7021,0.7022,0.7020,0.7020
AUDUSD,20040702,130700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040702,130800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040702,130900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,131000,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040702,131100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,131200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040702,131300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,131400,0.7022,0.7024,0.7022,0.7023
AUDUSD,20040702,131500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,131600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,131700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040702,131800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040702,131900,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040702,132000,0.7023,0.7024,0.7022,0.7024
AUDUSD,20040702,132100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040702,132200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040702,132300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040702,132400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040702,132500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,132600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,132700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,132800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040702,132900,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040702,133000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,133100,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040702,133200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040702,133300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040702,133400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,133500,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040702,133600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,133700,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040702,133800,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040702,133900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040702,134100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040702,134700,0.7025,0.7026,0.7024,0.7024
AUDUSD,20040702,134800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040702,134900,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040702,135000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040702,135100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040702,135200,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040702,135300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040702,135400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,135500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,135600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,135700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040702,135800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040702,135900,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040702,140000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040702,140100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,140200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040702,140300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040702,140400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,140500,0.7023,0.7024,0.7022,0.7022
AUDUSD,20040702,140600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040702,140700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040702,140800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040702,140900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040702,141000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040702,141100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040702,141200,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040702,141300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040702,141400,0.7020,0.7021,0.7019,0.7019
AUDUSD,20040702,141500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040702,141600,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040702,141700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,141800,0.7022,0.7022,0.7019,0.7019
AUDUSD,20040702,141900,0.7020,0.7020,0.7013,0.7013
AUDUSD,20040702,142000,0.7012,0.7017,0.7012,0.7017
AUDUSD,20040702,142100,0.7016,0.7022,0.7016,0.7021
AUDUSD,20040702,142200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040702,142300,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040702,142400,0.7023,0.7023,0.7020,0.7020
AUDUSD,20040702,142500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040702,142600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040702,142700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040702,142800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040702,142900,0.7018,0.7022,0.7018,0.7022
AUDUSD,20040702,143000,0.7023,0.7027,0.7023,0.7027
AUDUSD,20040702,143100,0.7028,0.7084,0.7028,0.7084
AUDUSD,20040702,143200,0.7083,0.7084,0.7071,0.7074
AUDUSD,20040702,143300,0.7075,0.7075,0.7058,0.7063
AUDUSD,20040702,143400,0.7064,0.7080,0.7064,0.7080
AUDUSD,20040702,143500,0.7082,0.7094,0.7082,0.7090
AUDUSD,20040702,143600,0.7091,0.7091,0.7086,0.7086
AUDUSD,20040702,143700,0.7085,0.7086,0.7084,0.7086
AUDUSD,20040702,143800,0.7085,0.7085,0.7081,0.7081
AUDUSD,20040702,143900,0.7082,0.7083,0.7081,0.7082
AUDUSD,20040702,144000,0.7081,0.7082,0.7080,0.7080
AUDUSD,20040702,144100,0.7079,0.7080,0.7078,0.7080
AUDUSD,20040702,144200,0.7081,0.7089,0.7081,0.7088
AUDUSD,20040702,144300,0.7089,0.7093,0.7089,0.7093
AUDUSD,20040702,144400,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040702,144500,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040702,144600,0.7100,0.7104,0.7100,0.7102
AUDUSD,20040702,144700,0.7103,0.7114,0.7103,0.7114
AUDUSD,20040702,144800,0.7115,0.7115,0.7112,0.7112
AUDUSD,20040702,144900,0.7113,0.7115,0.7112,0.7112
AUDUSD,20040702,145000,0.7113,0.7113,0.7107,0.7107
AUDUSD,20040702,145100,0.7106,0.7109,0.7106,0.7109
AUDUSD,20040702,145200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040702,145300,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040702,145400,0.7107,0.7108,0.7105,0.7105
AUDUSD,20040702,145500,0.7104,0.7104,0.7099,0.7103
AUDUSD,20040702,145600,0.7104,0.7105,0.7101,0.7101
AUDUSD,20040702,145700,0.7100,0.7101,0.7099,0.7099
AUDUSD,20040702,145800,0.7098,0.7098,0.7093,0.7096
AUDUSD,20040702,145900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040702,150000,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040702,150100,0.7100,0.7102,0.7100,0.7102
AUDUSD,20040702,150200,0.7103,0.7104,0.7102,0.7102
AUDUSD,20040702,150300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040702,150400,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040702,150500,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040702,150600,0.7098,0.7104,0.7098,0.7103
AUDUSD,20040702,150700,0.7102,0.7103,0.7099,0.7099
AUDUSD,20040702,150800,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040702,150900,0.7097,0.7099,0.7097,0.7098
AUDUSD,20040702,151000,0.7099,0.7099,0.7096,0.7096
AUDUSD,20040702,151100,0.7097,0.7098,0.7095,0.7095
AUDUSD,20040702,151200,0.7094,0.7095,0.7091,0.7095
AUDUSD,20040702,151300,0.7096,0.7097,0.7095,0.7097
AUDUSD,20040702,151400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040702,151500,0.7096,0.7098,0.7096,0.7098
AUDUSD,20040702,151600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040702,151700,0.7100,0.7100,0.7097,0.7097
AUDUSD,20040702,151800,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040702,151900,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040702,152000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040702,152100,0.7103,0.7105,0.7103,0.7104
AUDUSD,20040702,152200,0.7103,0.7103,0.7100,0.7100
AUDUSD,20040702,152300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040702,152400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040702,152500,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040702,152600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040702,152700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040702,152800,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040702,152900,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040702,153000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040702,153100,0.7103,0.7108,0.7102,0.7108
AUDUSD,20040702,153200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040702,153300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20040702,153400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040702,153500,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040702,153600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040702,153700,0.7109,0.7114,0.7109,0.7114
AUDUSD,20040702,153800,0.7115,0.7117,0.7115,0.7116
AUDUSD,20040702,153900,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040702,154000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040702,154100,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040702,154200,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040702,154300,0.7113,0.7113,0.7111,0.7112
AUDUSD,20040702,154400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040702,154500,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040702,154600,0.7109,0.7111,0.7109,0.7111
AUDUSD,20040702,154700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040702,154800,0.7112,0.7114,0.7112,0.7114
AUDUSD,20040702,154900,0.7115,0.7119,0.7115,0.7119
AUDUSD,20040702,155000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040702,155100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040702,155200,0.7120,0.7120,0.7118,0.7119
AUDUSD,20040702,155300,0.7118,0.7118,0.7115,0.7115
AUDUSD,20040702,155400,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040702,155500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040702,155600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040702,155700,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040702,155800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040702,155900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040702,160000,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040702,160100,0.7115,0.7116,0.7114,0.7114
AUDUSD,20040702,160200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040702,160300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040702,160400,0.7115,0.7115,0.7113,0.7114
AUDUSD,20040702,160500,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040702,160600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040702,160700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040702,160800,0.7114,0.7119,0.7114,0.7119
AUDUSD,20040702,160900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040702,161000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040702,161100,0.7119,0.7119,0.7115,0.7116
AUDUSD,20040702,161200,0.7115,0.7115,0.7113,0.7113
AUDUSD,20040702,161300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040702,161400,0.7114,0.7114,0.7112,0.7113
AUDUSD,20040702,161500,0.7112,0.7112,0.7111,0.7112
AUDUSD,20040702,161600,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040702,161700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040702,161800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040702,161900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040702,162000,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040702,162100,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040702,162200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040702,162300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040702,162400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040702,162500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040702,162600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040702,162700,0.7116,0.7117,0.7115,0.7115
AUDUSD,20040702,162800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040702,162900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040702,163000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040702,163100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040702,163200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040702,163300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040702,163400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040702,163500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040702,163600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040702,163700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040702,163800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040702,163900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040702,164000,0.7109,0.7110,0.7109,0.7109
AUDUSD,20040702,164100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040702,164200,0.7108,0.7108,0.7106,0.7107
AUDUSD,20040702,164300,0.7106,0.7108,0.7106,0.7108
AUDUSD,20040702,164400,0.7109,0.7112,0.7109,0.7112
AUDUSD,20040702,164500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040702,164600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040702,164700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040702,164800,0.7115,0.7127,0.7114,0.7127
AUDUSD,20040702,164900,0.7126,0.7126,0.7123,0.7124
AUDUSD,20040702,165000,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040702,165100,0.7121,0.7121,0.7118,0.7118
AUDUSD,20040702,165200,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040702,165300,0.7120,0.7124,0.7120,0.7124
AUDUSD,20040702,165400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040702,165500,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040702,165600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040702,165700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,165800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,165900,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040702,170000,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040702,170100,0.7129,0.7130,0.7126,0.7127
AUDUSD,20040702,170200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,170300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040702,170400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040702,170500,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040702,170600,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040702,170700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040702,170800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,170900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040702,171000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,171100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040702,171200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040702,171300,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040702,171400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,171500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040702,171600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040702,171700,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040702,171800,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040702,171900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,172000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,172100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,172200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040702,172300,0.7123,0.7123,0.7119,0.7119
AUDUSD,20040702,172400,0.7120,0.7122,0.7119,0.7122
AUDUSD,20040702,172500,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040702,172600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040702,172700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040702,172800,0.7122,0.7125,0.7122,0.7124
AUDUSD,20040702,172900,0.7125,0.7125,0.7123,0.7124
AUDUSD,20040702,173000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,173100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040702,173200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,173300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040702,173400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,173500,0.7124,0.7124,0.7121,0.7122
AUDUSD,20040702,173600,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040702,173700,0.7121,0.7124,0.7121,0.7123
AUDUSD,20040702,173800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040702,173900,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040702,174000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040702,174100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040702,174200,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040702,174300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040702,174400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040702,174500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040702,174600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,174700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040702,174800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040702,174900,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040702,175000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,175100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040702,175200,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040702,175300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,175400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,175500,0.7132,0.7132,0.7129,0.7130
AUDUSD,20040702,175600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040702,175700,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040702,175800,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040702,175900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040702,180000,0.7123,0.7125,0.7122,0.7125
AUDUSD,20040702,180100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,180200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,180300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040702,180400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,180500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040702,180600,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040702,180700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,180800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,180900,0.7124,0.7126,0.7124,0.7125
AUDUSD,20040702,181000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,181100,0.7125,0.7126,0.7124,0.7125
AUDUSD,20040702,181200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040702,181300,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040702,181400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040702,181500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040702,181600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,181700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040702,181800,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040702,181900,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040702,182000,0.7129,0.7134,0.7129,0.7133
AUDUSD,20040702,182100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040702,182200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040702,182300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,182400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040702,182500,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040702,182600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,182700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040702,182800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040702,182900,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040702,183000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,183100,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040702,183200,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040702,183300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,183400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040702,183500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,183600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,183700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040702,183800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,183900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040702,184000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040702,184100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040702,184200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,184300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040702,184400,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040702,184500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040702,184600,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040702,184700,0.7128,0.7130,0.7127,0.7130
AUDUSD,20040702,184800,0.7129,0.7133,0.7129,0.7133
AUDUSD,20040702,184900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,185000,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040702,185100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,185300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,185400,0.7134,0.7135,0.7133,0.7134
AUDUSD,20040702,185500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040702,185600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,185700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040702,185800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040702,185900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040702,190000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,190100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040702,190200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040702,190300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040702,190400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040702,190500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,190600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,190700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,190800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,190900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040702,191000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040702,191100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040702,191800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,191900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,192000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,192100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,192200,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040702,192300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,192400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,192500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040702,192600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040702,192700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,192800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,192900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040702,193000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,193100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,193300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,193400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,193900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040702,194000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,194100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,194200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040702,194300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040702,194400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,194500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,194600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,194700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,194800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,194900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,195000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040702,195100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,195200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,195300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,195400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040702,195500,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040702,195600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,195700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,195800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,195900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,200000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,200100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,200200,0.7131,0.7134,0.7131,0.7134
AUDUSD,20040702,200300,0.7133,0.7134,0.7132,0.7134
AUDUSD,20040702,200400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,200500,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040702,200600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,200700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,200800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040702,200900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,201000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,201100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040702,201200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,201300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,201400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040702,201500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,201600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,201700,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040702,201800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,201900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,202000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,202100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040702,202200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040702,202300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,202400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040702,202500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,202700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040702,202800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,202900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,203500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,203600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,203700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,203800,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040702,203900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,204800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,204900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,205000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,205100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,205200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,205300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040702,205400,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040702,205500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,205600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,205700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,205800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,205900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,210000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,210100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,210200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,210300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,210400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,210500,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040702,210600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,210700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,210800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,210900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040702,211000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,211100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040702,211200,0.7132,0.7133,0.7131,0.7133
AUDUSD,20040702,211300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,211400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,211500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,211600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,211700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,211800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,211900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040702,212000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,212900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,213000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,213100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,213200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,213300,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040702,213400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040702,213500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040702,213600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040702,213700,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040702,213800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,213900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,214000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,214100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,214200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,214300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040702,214400,0.7134,0.7134,0.7131,0.7131
AUDUSD,20040702,214500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040702,214600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040702,214700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,214800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,214900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,215000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,215100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,215200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,215300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,215400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,215500,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040702,215600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040702,215700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040702,215800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040702,215900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040702,220000,0.7130,0.7130,0.7130,0.7130
AUDJPY,20040702,000100,76.42,76.42,76.42,76.42
AUDJPY,20040702,000200,76.42,76.42,76.40,76.40
AUDJPY,20040702,000300,76.41,76.41,76.41,76.41
AUDJPY,20040702,000400,76.41,76.41,76.41,76.41
AUDJPY,20040702,000500,76.42,76.42,76.41,76.41
AUDJPY,20040702,000600,76.42,76.43,76.42,76.42
AUDJPY,20040702,000700,76.41,76.41,76.41,76.41
AUDJPY,20040702,000800,76.41,76.42,76.41,76.42
AUDJPY,20040702,000900,76.43,76.44,76.43,76.43
AUDJPY,20040702,001000,76.44,76.44,76.44,76.44
AUDJPY,20040702,001100,76.44,76.44,76.44,76.44
AUDJPY,20040702,001200,76.45,76.46,76.45,76.46
AUDJPY,20040702,001300,76.47,76.47,76.47,76.47
AUDJPY,20040702,001400,76.47,76.48,76.47,76.47
AUDJPY,20040702,001500,76.47,76.47,76.47,76.47
AUDJPY,20040702,001600,76.47,76.47,76.47,76.47
AUDJPY,20040702,001700,76.47,76.47,76.46,76.46
AUDJPY,20040702,001800,76.47,76.47,76.46,76.46
AUDJPY,20040702,001900,76.47,76.47,76.47,76.47
AUDJPY,20040702,002000,76.47,76.47,76.47,76.47
AUDJPY,20040702,002100,76.47,76.47,76.47,76.47
AUDJPY,20040702,002200,76.47,76.47,76.46,76.46
AUDJPY,20040702,002300,76.46,76.46,76.46,76.46
AUDJPY,20040702,002400,76.46,76.46,76.46,76.46
AUDJPY,20040702,002500,76.46,76.46,76.46,76.46
AUDJPY,20040702,002600,76.47,76.47,76.47,76.47
AUDJPY,20040702,002700,76.48,76.48,76.47,76.47
AUDJPY,20040702,002800,76.48,76.49,76.48,76.49
AUDJPY,20040702,002900,76.50,76.50,76.50,76.50
AUDJPY,20040702,003000,76.50,76.50,76.50,76.50
AUDJPY,20040702,003100,76.50,76.50,76.50,76.50
AUDJPY,20040702,003200,76.51,76.51,76.51,76.51
AUDJPY,20040702,003300,76.52,76.53,76.52,76.53
AUDJPY,20040702,003400,76.52,76.52,76.51,76.51
AUDJPY,20040702,003500,76.51,76.51,76.51,76.51
AUDJPY,20040702,003600,76.51,76.51,76.51,76.51
AUDJPY,20040702,003700,76.50,76.50,76.50,76.50
AUDJPY,20040702,003800,76.49,76.49,76.47,76.47
AUDJPY,20040702,003900,76.46,76.46,76.45,76.45
AUDJPY,20040702,004000,76.46,76.46,76.45,76.45
AUDJPY,20040702,004100,76.45,76.51,76.45,76.51
AUDJPY,20040702,004200,76.50,76.50,76.49,76.50
AUDJPY,20040702,004300,76.50,76.50,76.50,76.50
AUDJPY,20040702,004400,76.50,76.50,76.50,76.50
AUDJPY,20040702,004500,76.51,76.51,76.51,76.51
AUDJPY,20040702,004600,76.51,76.52,76.51,76.51
AUDJPY,20040702,004700,76.52,76.56,76.52,76.56
AUDJPY,20040702,004800,76.55,76.56,76.55,76.56
AUDJPY,20040702,004900,76.55,76.55,76.55,76.55
AUDJPY,20040702,005000,76.56,76.56,76.56,76.56
AUDJPY,20040702,005100,76.56,76.57,76.56,76.57
AUDJPY,20040702,005200,76.57,76.57,76.57,76.57
AUDJPY,20040702,005300,76.57,76.57,76.57,76.57
AUDJPY,20040702,005400,76.58,76.60,76.58,76.60
AUDJPY,20040702,005500,76.61,76.61,76.61,76.61
AUDJPY,20040702,005600,76.61,76.61,76.60,76.60
AUDJPY,20040702,005700,76.60,76.60,76.60,76.60
AUDJPY,20040702,005800,76.59,76.59,76.59,76.59
AUDJPY,20040702,005900,76.58,76.58,76.58,76.58
AUDJPY,20040702,010000,76.59,76.59,76.59,76.59
AUDJPY,20040702,010100,76.60,76.61,76.60,76.61
AUDJPY,20040702,010200,76.61,76.61,76.61,76.61
AUDJPY,20040702,010300,76.61,76.61,76.61,76.61
AUDJPY,20040702,010400,76.61,76.62,76.61,76.62
AUDJPY,20040702,010500,76.61,76.61,76.61,76.61
AUDJPY,20040702,010600,76.60,76.60,76.59,76.59
AUDJPY,20040702,010700,76.59,76.59,76.59,76.59
AUDJPY,20040702,010800,76.58,76.58,76.56,76.57
AUDJPY,20040702,010900,76.56,76.57,76.56,76.56
AUDJPY,20040702,011000,76.57,76.57,76.55,76.55
AUDJPY,20040702,011100,76.54,76.54,76.53,76.53
AUDJPY,20040702,011200,76.52,76.52,76.51,76.51
AUDJPY,20040702,011300,76.52,76.52,76.52,76.52
AUDJPY,20040702,011400,76.52,76.52,76.51,76.51
AUDJPY,20040702,011500,76.52,76.52,76.52,76.52
AUDJPY,20040702,011600,76.51,76.52,76.51,76.52
AUDJPY,20040702,011700,76.53,76.53,76.52,76.53
AUDJPY,20040702,011800,76.53,76.53,76.53,76.53
AUDJPY,20040702,011900,76.54,76.54,76.53,76.53
AUDJPY,20040702,012000,76.52,76.52,76.50,76.50
AUDJPY,20040702,012100,76.51,76.51,76.49,76.50
AUDJPY,20040702,012200,76.51,76.51,76.50,76.51
AUDJPY,20040702,012300,76.51,76.52,76.51,76.52
AUDJPY,20040702,012400,76.52,76.52,76.52,76.52
AUDJPY,20040702,012500,76.52,76.52,76.52,76.52
AUDJPY,20040702,012600,76.52,76.52,76.52,76.52
AUDJPY,20040702,012700,76.51,76.52,76.51,76.52
AUDJPY,20040702,012800,76.53,76.54,76.53,76.54
AUDJPY,20040702,012900,76.54,76.54,76.54,76.54
AUDJPY,20040702,013000,76.54,76.54,76.54,76.54
AUDJPY,20040702,013100,76.53,76.53,76.50,76.51
AUDJPY,20040702,013200,76.52,76.52,76.52,76.52
AUDJPY,20040702,013300,76.51,76.52,76.51,76.51
AUDJPY,20040702,013400,76.52,76.52,76.52,76.52
AUDJPY,20040702,013500,76.52,76.52,76.52,76.52
AUDJPY,20040702,013600,76.53,76.54,76.53,76.54
AUDJPY,20040702,013700,76.54,76.54,76.53,76.53
AUDJPY,20040702,013800,76.53,76.53,76.53,76.53
AUDJPY,20040702,013900,76.53,76.53,76.53,76.53
AUDJPY,20040702,014000,76.53,76.53,76.53,76.53
AUDJPY,20040702,014100,76.53,76.53,76.53,76.53
AUDJPY,20040702,014200,76.53,76.54,76.53,76.54
AUDJPY,20040702,014300,76.53,76.53,76.53,76.53
AUDJPY,20040702,014400,76.53,76.53,76.53,76.53
AUDJPY,20040702,014500,76.52,76.52,76.51,76.51
AUDJPY,20040702,014600,76.50,76.50,76.49,76.49
AUDJPY,20040702,014700,76.50,76.50,76.49,76.50
AUDJPY,20040702,014800,76.49,76.50,76.49,76.50
AUDJPY,20040702,014900,76.50,76.50,76.50,76.50
AUDJPY,20040702,015000,76.49,76.49,76.49,76.49
AUDJPY,20040702,015100,76.49,76.50,76.49,76.50
AUDJPY,20040702,015200,76.51,76.52,76.51,76.52
AUDJPY,20040702,015300,76.51,76.52,76.51,76.51
AUDJPY,20040702,015400,76.51,76.51,76.50,76.50
AUDJPY,20040702,015500,76.50,76.50,76.50,76.50
AUDJPY,20040702,015600,76.50,76.50,76.50,76.50
AUDJPY,20040702,015700,76.50,76.50,76.50,76.50
AUDJPY,20040702,015800,76.49,76.49,76.48,76.48
AUDJPY,20040702,015900,76.49,76.51,76.49,76.51
AUDJPY,20040702,020000,76.51,76.52,76.51,76.52
AUDJPY,20040702,020100,76.53,76.54,76.53,76.54
AUDJPY,20040702,020200,76.55,76.58,76.55,76.58
AUDJPY,20040702,020300,76.59,76.59,76.55,76.55
AUDJPY,20040702,020400,76.56,76.57,76.56,76.57
AUDJPY,20040702,020500,76.56,76.56,76.55,76.56
AUDJPY,20040702,020600,76.56,76.56,76.56,76.56
AUDJPY,20040702,020700,76.57,76.57,76.55,76.55
AUDJPY,20040702,020800,76.54,76.56,76.54,76.56
AUDJPY,20040702,020900,76.55,76.55,76.53,76.53
AUDJPY,20040702,021000,76.54,76.54,76.54,76.54
AUDJPY,20040702,021100,76.55,76.55,76.53,76.55
AUDJPY,20040702,021200,76.54,76.55,76.54,76.55
AUDJPY,20040702,021300,76.56,76.59,76.56,76.59
AUDJPY,20040702,021400,76.60,76.60,76.59,76.60
AUDJPY,20040702,021500,76.59,76.60,76.58,76.60
AUDJPY,20040702,021600,76.59,76.60,76.59,76.59
AUDJPY,20040702,021700,76.59,76.59,76.59,76.59
AUDJPY,20040702,021800,76.59,76.59,76.59,76.59
AUDJPY,20040702,021900,76.59,76.59,76.59,76.59
AUDJPY,20040702,022000,76.60,76.62,76.59,76.61
AUDJPY,20040702,022100,76.62,76.62,76.61,76.62
AUDJPY,20040702,022200,76.63,76.63,76.62,76.62
AUDJPY,20040702,022300,76.63,76.66,76.63,76.66
AUDJPY,20040702,022400,76.67,76.69,76.66,76.69
AUDJPY,20040702,022500,76.70,76.71,76.69,76.69
AUDJPY,20040702,022600,76.68,76.68,76.67,76.67
AUDJPY,20040702,022700,76.67,76.69,76.67,76.68
AUDJPY,20040702,022800,76.69,76.71,76.69,76.71
AUDJPY,20040702,022900,76.72,76.72,76.70,76.70
AUDJPY,20040702,023000,76.70,76.70,76.69,76.69
AUDJPY,20040702,023100,76.68,76.68,76.67,76.67
AUDJPY,20040702,023200,76.66,76.66,76.64,76.66
AUDJPY,20040702,023300,76.67,76.67,76.67,76.67
AUDJPY,20040702,023400,76.67,76.67,76.66,76.67
AUDJPY,20040702,023500,76.67,76.67,76.67,76.67
AUDJPY,20040702,023600,76.67,76.67,76.67,76.67
AUDJPY,20040702,023700,76.67,76.67,76.67,76.67
AUDJPY,20040702,023800,76.67,76.67,76.64,76.64
AUDJPY,20040702,023900,76.63,76.63,76.61,76.61
AUDJPY,20040702,024000,76.60,76.61,76.60,76.61
AUDJPY,20040702,024100,76.62,76.62,76.62,76.62
AUDJPY,20040702,024200,76.62,76.62,76.62,76.62
AUDJPY,20040702,024300,76.62,76.62,76.61,76.61
AUDJPY,20040702,024400,76.62,76.63,76.62,76.63
AUDJPY,20040702,024500,76.64,76.66,76.64,76.66
AUDJPY,20040702,024600,76.65,76.67,76.65,76.67
AUDJPY,20040702,024700,76.66,76.69,76.66,76.69
AUDJPY,20040702,024800,76.69,76.70,76.69,76.70
AUDJPY,20040702,024900,76.71,76.71,76.71,76.71
AUDJPY,20040702,025000,76.72,76.72,76.72,76.72
AUDJPY,20040702,025100,76.73,76.73,76.72,76.72
AUDJPY,20040702,025200,76.73,76.75,76.73,76.74
AUDJPY,20040702,025300,76.75,76.75,76.75,76.75
AUDJPY,20040702,025400,76.76,76.81,76.76,76.79
AUDJPY,20040702,025500,76.80,76.81,76.79,76.81
AUDJPY,20040702,025600,76.82,76.82,76.80,76.82
AUDJPY,20040702,025700,76.83,76.85,76.83,76.83
AUDJPY,20040702,025800,76.84,76.87,76.84,76.87
AUDJPY,20040702,025900,76.86,76.87,76.85,76.85
AUDJPY,20040702,030000,76.84,76.85,76.84,76.85
AUDJPY,20040702,030100,76.84,76.84,76.82,76.82
AUDJPY,20040702,030200,76.81,76.82,76.81,76.82
AUDJPY,20040702,030300,76.83,76.84,76.83,76.84
AUDJPY,20040702,030400,76.85,76.86,76.84,76.84
AUDJPY,20040702,030500,76.85,76.87,76.85,76.87
AUDJPY,20040702,030600,76.88,76.88,76.87,76.87
AUDJPY,20040702,030700,76.86,76.86,76.84,76.85
AUDJPY,20040702,030800,76.86,76.90,76.86,76.90
AUDJPY,20040702,030900,76.91,76.97,76.91,76.93
AUDJPY,20040702,031000,76.92,76.92,76.88,76.88
AUDJPY,20040702,031100,76.86,76.86,76.84,76.86
AUDJPY,20040702,031200,76.87,76.88,76.87,76.87
AUDJPY,20040702,031300,76.87,76.88,76.87,76.88
AUDJPY,20040702,031400,76.87,76.87,76.86,76.86
AUDJPY,20040702,031500,76.87,76.87,76.85,76.85
AUDJPY,20040702,031600,76.84,76.84,76.83,76.84
AUDJPY,20040702,031700,76.83,76.84,76.83,76.84
AUDJPY,20040702,031800,76.83,76.83,76.83,76.83
AUDJPY,20040702,031900,76.84,76.84,76.83,76.83
AUDJPY,20040702,032000,76.83,76.83,76.81,76.81
AUDJPY,20040702,032100,76.82,76.84,76.82,76.83
AUDJPY,20040702,032200,76.84,76.85,76.84,76.85
AUDJPY,20040702,032300,76.84,76.86,76.84,76.86
AUDJPY,20040702,032400,76.87,76.87,76.84,76.84
AUDJPY,20040702,032500,76.85,76.85,76.84,76.85
AUDJPY,20040702,032600,76.84,76.84,76.84,76.84
AUDJPY,20040702,032700,76.85,76.85,76.84,76.84
AUDJPY,20040702,032800,76.83,76.83,76.81,76.81
AUDJPY,20040702,032900,76.81,76.81,76.81,76.81
AUDJPY,20040702,033000,76.80,76.81,76.80,76.81
AUDJPY,20040702,033100,76.82,76.84,76.82,76.82
AUDJPY,20040702,033200,76.83,76.83,76.81,76.82
AUDJPY,20040702,033300,76.81,76.81,76.78,76.78
AUDJPY,20040702,033400,76.77,76.77,76.77,76.77
AUDJPY,20040702,033500,76.77,76.77,76.77,76.77
AUDJPY,20040702,033600,76.77,76.77,76.77,76.77
AUDJPY,20040702,033700,76.77,76.78,76.77,76.78
AUDJPY,20040702,033800,76.77,76.77,76.77,76.77
AUDJPY,20040702,033900,76.77,76.77,76.75,76.75
AUDJPY,20040702,034000,76.74,76.74,76.73,76.73
AUDJPY,20040702,034100,76.74,76.75,76.74,76.75
AUDJPY,20040702,034200,76.76,76.78,76.76,76.77
AUDJPY,20040702,034300,76.78,76.79,76.78,76.79
AUDJPY,20040702,034400,76.78,76.79,76.78,76.79
AUDJPY,20040702,034500,76.80,76.80,76.80,76.80
AUDJPY,20040702,034600,76.80,76.81,76.80,76.80
AUDJPY,20040702,034700,76.79,76.80,76.79,76.80
AUDJPY,20040702,034800,76.79,76.80,76.79,76.80
AUDJPY,20040702,034900,76.79,76.79,76.79,76.79
AUDJPY,20040702,035000,76.79,76.79,76.79,76.79
AUDJPY,20040702,035100,76.78,76.79,76.78,76.79
AUDJPY,20040702,035200,76.79,76.79,76.79,76.79
AUDJPY,20040702,035300,76.79,76.79,76.78,76.78
AUDJPY,20040702,035400,76.79,76.79,76.79,76.79
AUDJPY,20040702,035500,76.80,76.80,76.80,76.80
AUDJPY,20040702,035600,76.80,76.81,76.80,76.81
AUDJPY,20040702,035700,76.82,76.82,76.82,76.82
AUDJPY,20040702,035800,76.81,76.82,76.81,76.82
AUDJPY,20040702,035900,76.82,76.82,76.82,76.82
AUDJPY,20040702,040000,76.83,76.83,76.82,76.82
AUDJPY,20040702,040100,76.83,76.86,76.83,76.86
AUDJPY,20040702,040200,76.85,76.86,76.85,76.86
AUDJPY,20040702,040300,76.85,76.85,76.82,76.83
AUDJPY,20040702,040400,76.83,76.83,76.83,76.83
AUDJPY,20040702,040500,76.84,76.93,76.84,76.93
AUDJPY,20040702,040600,76.94,76.94,76.91,76.92
AUDJPY,20040702,040700,76.94,77.00,76.94,76.99
AUDJPY,20040702,040800,76.98,76.99,76.95,76.95
AUDJPY,20040702,040900,76.94,76.95,76.94,76.95
AUDJPY,20040702,041000,76.96,76.98,76.96,76.98
AUDJPY,20040702,041100,76.99,76.99,76.99,76.99
AUDJPY,20040702,041200,77.00,77.03,77.00,77.02
AUDJPY,20040702,041300,77.01,77.01,76.99,76.99
AUDJPY,20040702,041400,76.98,76.99,76.98,76.98
AUDJPY,20040702,041500,76.97,76.97,76.96,76.96
AUDJPY,20040702,041600,76.95,76.95,76.94,76.95
AUDJPY,20040702,041700,76.94,76.94,76.93,76.93
AUDJPY,20040702,041800,76.94,76.94,76.92,76.92
AUDJPY,20040702,041900,76.93,76.93,76.93,76.93
AUDJPY,20040702,042000,76.93,76.94,76.93,76.93
AUDJPY,20040702,042100,76.92,76.92,76.91,76.91
AUDJPY,20040702,042200,76.90,76.90,76.87,76.87
AUDJPY,20040702,042300,76.86,76.86,76.83,76.83
AUDJPY,20040702,042400,76.84,76.85,76.81,76.81
AUDJPY,20040702,042500,76.82,76.83,76.81,76.83
AUDJPY,20040702,042600,76.83,76.83,76.81,76.81
AUDJPY,20040702,042700,76.82,76.83,76.82,76.83
AUDJPY,20040702,042800,76.83,76.85,76.83,76.85
AUDJPY,20040702,042900,76.84,76.86,76.84,76.86
AUDJPY,20040702,043000,76.85,76.85,76.85,76.85
AUDJPY,20040702,043100,76.85,76.86,76.85,76.85
AUDJPY,20040702,043200,76.84,76.84,76.82,76.82
AUDJPY,20040702,043300,76.81,76.81,76.79,76.81
AUDJPY,20040702,043400,76.82,76.82,76.81,76.81
AUDJPY,20040702,043500,76.80,76.80,76.80,76.80
AUDJPY,20040702,043600,76.79,76.79,76.77,76.77
AUDJPY,20040702,043700,76.76,76.76,76.74,76.76
AUDJPY,20040702,043800,76.77,76.77,76.77,76.77
AUDJPY,20040702,043900,76.77,76.78,76.77,76.78
AUDJPY,20040702,044000,76.78,76.80,76.78,76.80
AUDJPY,20040702,044100,76.81,76.82,76.81,76.82
AUDJPY,20040702,044200,76.82,76.83,76.82,76.83
AUDJPY,20040702,044300,76.82,76.83,76.82,76.83
AUDJPY,20040702,044400,76.84,76.84,76.83,76.83
AUDJPY,20040702,044500,76.83,76.83,76.83,76.83
AUDJPY,20040702,044600,76.83,76.84,76.83,76.84
AUDJPY,20040702,044700,76.85,76.85,76.83,76.84
AUDJPY,20040702,044800,76.85,76.85,76.85,76.85
AUDJPY,20040702,044900,76.85,76.85,76.85,76.85
AUDJPY,20040702,045000,76.85,76.85,76.83,76.83
AUDJPY,20040702,045100,76.82,76.83,76.82,76.83
AUDJPY,20040702,045200,76.82,76.83,76.82,76.83
AUDJPY,20040702,045300,76.82,76.82,76.81,76.82
AUDJPY,20040702,045400,76.81,76.81,76.81,76.81
AUDJPY,20040702,045500,76.81,76.82,76.81,76.82
AUDJPY,20040702,045600,76.83,76.83,76.83,76.83
AUDJPY,20040702,045700,76.84,76.84,76.84,76.84
AUDJPY,20040702,045800,76.84,76.85,76.84,76.85
AUDJPY,20040702,045900,76.85,76.85,76.85,76.85
AUDJPY,20040702,050000,76.86,76.86,76.86,76.86
AUDJPY,20040702,050100,76.87,76.87,76.86,76.86
AUDJPY,20040702,050200,76.87,76.88,76.86,76.87
AUDJPY,20040702,050300,76.88,76.88,76.88,76.88
AUDJPY,20040702,050400,76.89,76.89,76.88,76.88
AUDJPY,20040702,050500,76.87,76.87,76.87,76.87
AUDJPY,20040702,050600,76.87,76.87,76.84,76.84
AUDJPY,20040702,050700,76.83,76.83,76.83,76.83
AUDJPY,20040702,050800,76.84,76.84,76.84,76.84
AUDJPY,20040702,050900,76.84,76.84,76.83,76.83
AUDJPY,20040702,051000,76.84,76.84,76.83,76.84
AUDJPY,20040702,051100,76.84,76.84,76.84,76.84
AUDJPY,20040702,051200,76.83,76.84,76.83,76.83
AUDJPY,20040702,051300,76.84,76.85,76.84,76.85
AUDJPY,20040702,051400,76.86,76.86,76.86,76.86
AUDJPY,20040702,051500,76.86,76.86,76.86,76.86
AUDJPY,20040702,051600,76.86,76.86,76.84,76.84
AUDJPY,20040702,051700,76.83,76.83,76.82,76.82
AUDJPY,20040702,051800,76.81,76.81,76.80,76.80
AUDJPY,20040702,052000,76.80,76.80,76.80,76.80
AUDJPY,20040702,052100,76.80,76.82,76.80,76.82
AUDJPY,20040702,052200,76.83,76.83,76.81,76.82
AUDJPY,20040702,052300,76.82,76.82,76.82,76.82
AUDJPY,20040702,052400,76.81,76.81,76.81,76.81
AUDJPY,20040702,052500,76.83,76.83,76.83,76.83
AUDJPY,20040702,052600,76.83,76.83,76.83,76.83
AUDJPY,20040702,052700,76.83,76.84,76.83,76.84
AUDJPY,20040702,052800,76.84,76.84,76.84,76.84
AUDJPY,20040702,052900,76.85,76.85,76.85,76.85
AUDJPY,20040702,053000,76.85,76.86,76.85,76.86
AUDJPY,20040702,053100,76.86,76.86,76.85,76.85
AUDJPY,20040702,053200,76.84,76.84,76.83,76.83
AUDJPY,20040702,053300,76.83,76.83,76.82,76.82
AUDJPY,20040702,053400,76.83,76.83,76.83,76.83
AUDJPY,20040702,053500,76.82,76.82,76.81,76.81
AUDJPY,20040702,053600,76.80,76.80,76.80,76.80
AUDJPY,20040702,053700,76.80,76.80,76.79,76.80
AUDJPY,20040702,053800,76.80,76.80,76.80,76.80
AUDJPY,20040702,053900,76.79,76.80,76.79,76.80
AUDJPY,20040702,054000,76.79,76.80,76.79,76.79
AUDJPY,20040702,054100,76.80,76.81,76.80,76.81
AUDJPY,20040702,054200,76.80,76.80,76.79,76.79
AUDJPY,20040702,054300,76.80,76.80,76.80,76.80
AUDJPY,20040702,054400,76.80,76.80,76.80,76.80
AUDJPY,20040702,054500,76.81,76.81,76.80,76.81
AUDJPY,20040702,054600,76.81,76.81,76.80,76.80
AUDJPY,20040702,054700,76.80,76.80,76.80,76.80
AUDJPY,20040702,054800,76.80,76.80,76.80,76.80
AUDJPY,20040702,054900,76.79,76.80,76.79,76.80
AUDJPY,20040702,055000,76.81,76.81,76.80,76.81
AUDJPY,20040702,055100,76.81,76.81,76.81,76.81
AUDJPY,20040702,055200,76.82,76.83,76.82,76.83
AUDJPY,20040702,055300,76.83,76.83,76.83,76.83
AUDJPY,20040702,055400,76.82,76.82,76.81,76.81
AUDJPY,20040702,055500,76.81,76.81,76.81,76.81
AUDJPY,20040702,055600,76.81,76.81,76.81,76.81
AUDJPY,20040702,055700,76.81,76.81,76.81,76.81
AUDJPY,20040702,055800,76.81,76.81,76.81,76.81
AUDJPY,20040702,055900,76.81,76.81,76.81,76.81
AUDJPY,20040702,060000,76.80,76.81,76.80,76.81
AUDJPY,20040702,060100,76.81,76.81,76.81,76.81
AUDJPY,20040702,060200,76.81,76.81,76.81,76.81
AUDJPY,20040702,060300,76.81,76.81,76.81,76.81
AUDJPY,20040702,060400,76.81,76.81,76.80,76.80
AUDJPY,20040702,060500,76.80,76.80,76.80,76.80
AUDJPY,20040702,060600,76.79,76.79,76.79,76.79
AUDJPY,20040702,060700,76.79,76.79,76.79,76.79
AUDJPY,20040702,060800,76.78,76.78,76.78,76.78
AUDJPY,20040702,060900,76.78,76.78,76.77,76.77
AUDJPY,20040702,061000,76.76,76.77,76.76,76.77
AUDJPY,20040702,061100,76.76,76.76,76.76,76.76
AUDJPY,20040702,061200,76.77,76.77,76.77,76.77
AUDJPY,20040702,061300,76.77,76.78,76.77,76.78
AUDJPY,20040702,061400,76.77,76.79,76.77,76.79
AUDJPY,20040702,061500,76.80,76.80,76.80,76.80
AUDJPY,20040702,061600,76.79,76.80,76.79,76.79
AUDJPY,20040702,061700,76.78,76.78,76.78,76.78
AUDJPY,20040702,061800,76.77,76.77,76.77,76.77
AUDJPY,20040702,061900,76.77,76.77,76.77,76.77
AUDJPY,20040702,062000,76.76,76.76,76.75,76.75
AUDJPY,20040702,062100,76.76,76.78,76.76,76.78
AUDJPY,20040702,062200,76.77,76.79,76.77,76.78
AUDJPY,20040702,062300,76.79,76.79,76.78,76.78
AUDJPY,20040702,062400,76.78,76.78,76.78,76.78
AUDJPY,20040702,062500,76.77,76.77,76.76,76.76
AUDJPY,20040702,062600,76.76,76.76,76.75,76.75
AUDJPY,20040702,062700,76.75,76.75,76.75,76.75
AUDJPY,20040702,062800,76.75,76.75,76.75,76.75
AUDJPY,20040702,062900,76.74,76.74,76.73,76.73
AUDJPY,20040702,063000,76.74,76.74,76.73,76.73
AUDJPY,20040702,063100,76.73,76.74,76.73,76.74
AUDJPY,20040702,063200,76.74,76.74,76.74,76.74
AUDJPY,20040702,063300,76.75,76.77,76.75,76.77
AUDJPY,20040702,063400,76.78,76.80,76.78,76.80
AUDJPY,20040702,063500,76.81,76.82,76.80,76.82
AUDJPY,20040702,063600,76.83,76.83,76.82,76.82
AUDJPY,20040702,063700,76.81,76.81,76.81,76.81
AUDJPY,20040702,063800,76.81,76.81,76.80,76.81
AUDJPY,20040702,063900,76.80,76.81,76.80,76.80
AUDJPY,20040702,064000,76.80,76.80,76.80,76.80
AUDJPY,20040702,064100,76.79,76.79,76.78,76.78
AUDJPY,20040702,064200,76.79,76.79,76.78,76.78
AUDJPY,20040702,064300,76.79,76.79,76.78,76.78
AUDJPY,20040702,064400,76.79,76.79,76.79,76.79
AUDJPY,20040702,064500,76.79,76.79,76.77,76.77
AUDJPY,20040702,064600,76.77,76.78,76.77,76.77
AUDJPY,20040702,064700,76.78,76.78,76.78,76.78
AUDJPY,20040702,064800,76.78,76.79,76.78,76.79
AUDJPY,20040702,064900,76.80,76.80,76.78,76.78
AUDJPY,20040702,065000,76.79,76.79,76.78,76.78
AUDJPY,20040702,065200,76.78,76.78,76.78,76.78
AUDJPY,20040702,065300,76.78,76.78,76.77,76.78
AUDJPY,20040702,065400,76.77,76.77,76.76,76.76
AUDJPY,20040702,065500,76.76,76.77,76.76,76.77
AUDJPY,20040702,065600,76.77,76.77,76.77,76.77
AUDJPY,20040702,065700,76.77,76.77,76.77,76.77
AUDJPY,20040702,065800,76.76,76.76,76.75,76.75
AUDJPY,20040702,065900,76.75,76.75,76.75,76.75
AUDJPY,20040702,070000,76.76,76.76,76.76,76.76
AUDJPY,20040702,070100,76.76,76.76,76.76,76.76
AUDJPY,20040702,070200,76.76,76.77,76.76,76.77
AUDJPY,20040702,070300,76.78,76.78,76.78,76.78
AUDJPY,20040702,070400,76.79,76.80,76.79,76.80
AUDJPY,20040702,070500,76.81,76.82,76.81,76.82
AUDJPY,20040702,070600,76.83,76.83,76.81,76.81
AUDJPY,20040702,070700,76.82,76.82,76.81,76.81
AUDJPY,20040702,070800,76.80,76.81,76.80,76.81
AUDJPY,20040702,070900,76.81,76.81,76.81,76.81
AUDJPY,20040702,071000,76.82,76.83,76.82,76.83
AUDJPY,20040702,071100,76.82,76.82,76.82,76.82
AUDJPY,20040702,071200,76.82,76.82,76.82,76.82
AUDJPY,20040702,071300,76.82,76.82,76.82,76.82
AUDJPY,20040702,071400,76.81,76.81,76.81,76.81
AUDJPY,20040702,071500,76.82,76.82,76.81,76.82
AUDJPY,20040702,071600,76.82,76.82,76.82,76.82
AUDJPY,20040702,071700,76.81,76.82,76.81,76.81
AUDJPY,20040702,071800,76.82,76.83,76.82,76.83
AUDJPY,20040702,071900,76.84,76.86,76.84,76.86
AUDJPY,20040702,072000,76.87,76.88,76.87,76.88
AUDJPY,20040702,072100,76.88,76.89,76.88,76.89
AUDJPY,20040702,072200,76.90,76.90,76.89,76.89
AUDJPY,20040702,072300,76.88,76.89,76.87,76.87
AUDJPY,20040702,072400,76.87,76.87,76.87,76.87
AUDJPY,20040702,072500,76.88,76.88,76.88,76.88
AUDJPY,20040702,072600,76.87,76.88,76.87,76.88
AUDJPY,20040702,072700,76.88,76.88,76.88,76.88
AUDJPY,20040702,072800,76.88,76.88,76.88,76.88
AUDJPY,20040702,072900,76.88,76.88,76.86,76.86
AUDJPY,20040702,073000,76.86,76.86,76.86,76.86
AUDJPY,20040702,073100,76.85,76.86,76.85,76.86
AUDJPY,20040702,073200,76.86,76.86,76.85,76.86
AUDJPY,20040702,073300,76.85,76.85,76.82,76.82
AUDJPY,20040702,073400,76.81,76.83,76.81,76.83
AUDJPY,20040702,073500,76.83,76.83,76.81,76.83
AUDJPY,20040702,073600,76.84,76.84,76.80,76.80
AUDJPY,20040702,073700,76.79,76.80,76.78,76.80
AUDJPY,20040702,073800,76.81,76.81,76.80,76.80
AUDJPY,20040702,073900,76.81,76.83,76.81,76.81
AUDJPY,20040702,074000,76.82,76.82,76.81,76.82
AUDJPY,20040702,074100,76.81,76.81,76.81,76.81
AUDJPY,20040702,074200,76.81,76.81,76.81,76.81
AUDJPY,20040702,074300,76.81,76.81,76.81,76.81
AUDJPY,20040702,074400,76.80,76.80,76.79,76.79
AUDJPY,20040702,074500,76.79,76.79,76.79,76.79
AUDJPY,20040702,074600,76.79,76.79,76.78,76.78
AUDJPY,20040702,074700,76.79,76.79,76.79,76.79
AUDJPY,20040702,074800,76.79,76.79,76.78,76.78
AUDJPY,20040702,074900,76.78,76.78,76.76,76.76
AUDJPY,20040702,075000,76.75,76.75,76.75,76.75
AUDJPY,20040702,075100,76.75,76.75,76.74,76.74
AUDJPY,20040702,075200,76.73,76.73,76.71,76.71
AUDJPY,20040702,075300,76.70,76.70,76.69,76.69
AUDJPY,20040702,075400,76.70,76.70,76.69,76.69
AUDJPY,20040702,075500,76.69,76.69,76.69,76.69
AUDJPY,20040702,075600,76.69,76.70,76.69,76.70
AUDJPY,20040702,075700,76.69,76.69,76.69,76.69
AUDJPY,20040702,075800,76.68,76.69,76.68,76.68
AUDJPY,20040702,075900,76.69,76.73,76.69,76.73
AUDJPY,20040702,080000,76.72,76.73,76.72,76.73
AUDJPY,20040702,080100,76.72,76.74,76.72,76.74
AUDJPY,20040702,080200,76.73,76.74,76.73,76.73
AUDJPY,20040702,080300,76.72,76.73,76.72,76.73
AUDJPY,20040702,080400,76.74,76.75,76.74,76.74
AUDJPY,20040702,080500,76.73,76.73,76.73,76.73
AUDJPY,20040702,080600,76.74,76.74,76.70,76.71
AUDJPY,20040702,080700,76.70,76.71,76.70,76.71
AUDJPY,20040702,080800,76.70,76.71,76.70,76.71
AUDJPY,20040702,080900,76.70,76.70,76.68,76.68
AUDJPY,20040702,081000,76.69,76.69,76.66,76.66
AUDJPY,20040702,081100,76.65,76.65,76.64,76.64
AUDJPY,20040702,081200,76.63,76.64,76.63,76.64
AUDJPY,20040702,081300,76.65,76.66,76.65,76.65
AUDJPY,20040702,081400,76.66,76.67,76.66,76.67
AUDJPY,20040702,081500,76.67,76.68,76.67,76.68
AUDJPY,20040702,081600,76.67,76.67,76.67,76.67
AUDJPY,20040702,081700,76.68,76.68,76.64,76.64
AUDJPY,20040702,081800,76.65,76.65,76.64,76.64
AUDJPY,20040702,081900,76.65,76.65,76.64,76.64
AUDJPY,20040702,082000,76.64,76.64,76.64,76.64
AUDJPY,20040702,082100,76.65,76.66,76.64,76.66
AUDJPY,20040702,082200,76.67,76.67,76.65,76.66
AUDJPY,20040702,082300,76.65,76.67,76.65,76.66
AUDJPY,20040702,082400,76.66,76.66,76.66,76.66
AUDJPY,20040702,082500,76.66,76.67,76.66,76.67
AUDJPY,20040702,082600,76.68,76.68,76.67,76.68
AUDJPY,20040702,082700,76.67,76.68,76.67,76.68
AUDJPY,20040702,082800,76.67,76.67,76.67,76.67
AUDJPY,20040702,082900,76.67,76.70,76.67,76.70
AUDJPY,20040702,083000,76.71,76.71,76.69,76.69
AUDJPY,20040702,083100,76.70,76.70,76.68,76.68
AUDJPY,20040702,083200,76.69,76.70,76.69,76.69
AUDJPY,20040702,083300,76.68,76.69,76.68,76.69
AUDJPY,20040702,083400,76.70,76.71,76.70,76.71
AUDJPY,20040702,083500,76.72,76.72,76.70,76.70
AUDJPY,20040702,083600,76.69,76.70,76.69,76.70
AUDJPY,20040702,083700,76.71,76.72,76.71,76.71
AUDJPY,20040702,083800,76.72,76.72,76.71,76.72
AUDJPY,20040702,083900,76.73,76.73,76.71,76.72
AUDJPY,20040702,084000,76.73,76.74,76.73,76.74
AUDJPY,20040702,084100,76.75,76.76,76.75,76.75
AUDJPY,20040702,084200,76.74,76.74,76.72,76.73
AUDJPY,20040702,084300,76.74,76.74,76.73,76.73
AUDJPY,20040702,084400,76.73,76.75,76.73,76.75
AUDJPY,20040702,084500,76.74,76.75,76.74,76.75
AUDJPY,20040702,084600,76.76,76.78,76.76,76.78
AUDJPY,20040702,084700,76.77,76.80,76.77,76.79
AUDJPY,20040702,084800,76.78,76.79,76.78,76.78
AUDJPY,20040702,084900,76.79,76.79,76.78,76.78
AUDJPY,20040702,085000,76.77,76.77,76.75,76.76
AUDJPY,20040702,085100,76.75,76.75,76.73,76.74
AUDJPY,20040702,085200,76.75,76.77,76.75,76.77
AUDJPY,20040702,085300,76.78,76.79,76.77,76.79
AUDJPY,20040702,085400,76.80,76.80,76.79,76.79
AUDJPY,20040702,085500,76.79,76.79,76.79,76.79
AUDJPY,20040702,085600,76.78,76.79,76.78,76.78
AUDJPY,20040702,085700,76.77,76.78,76.77,76.78
AUDJPY,20040702,085800,76.78,76.78,76.78,76.78
AUDJPY,20040702,085900,76.77,76.77,76.74,76.74
AUDJPY,20040702,090000,76.73,76.73,76.73,76.73
AUDJPY,20040702,090100,76.72,76.72,76.69,76.69
AUDJPY,20040702,090200,76.68,76.68,76.64,76.64
AUDJPY,20040702,090300,76.65,76.67,76.65,76.67
AUDJPY,20040702,090400,76.68,76.69,76.68,76.69
AUDJPY,20040702,090500,76.68,76.69,76.68,76.68
AUDJPY,20040702,090600,76.67,76.68,76.67,76.67
AUDJPY,20040702,090700,76.66,76.66,76.64,76.65
AUDJPY,20040702,090800,76.66,76.66,76.63,76.63
AUDJPY,20040702,090900,76.62,76.63,76.62,76.63
AUDJPY,20040702,091000,76.62,76.64,76.62,76.63
AUDJPY,20040702,091100,76.64,76.64,76.64,76.64
AUDJPY,20040702,091200,76.63,76.64,76.63,76.64
AUDJPY,20040702,091300,76.65,76.65,76.64,76.64
AUDJPY,20040702,091400,76.63,76.64,76.63,76.64
AUDJPY,20040702,091500,76.65,76.65,76.63,76.64
AUDJPY,20040702,091600,76.63,76.63,76.60,76.60
AUDJPY,20040702,091700,76.59,76.60,76.58,76.59
AUDJPY,20040702,091800,76.58,76.58,76.56,76.56
AUDJPY,20040702,091900,76.55,76.55,76.54,76.54
AUDJPY,20040702,092000,76.55,76.56,76.55,76.55
AUDJPY,20040702,092100,76.54,76.55,76.54,76.55
AUDJPY,20040702,092200,76.54,76.54,76.54,76.54
AUDJPY,20040702,092300,76.53,76.54,76.53,76.54
AUDJPY,20040702,092400,76.53,76.54,76.53,76.53
AUDJPY,20040702,092500,76.52,76.57,76.52,76.57
AUDJPY,20040702,092600,76.58,76.61,76.58,76.61
AUDJPY,20040702,092700,76.61,76.61,76.61,76.61
AUDJPY,20040702,092800,76.62,76.63,76.61,76.63
AUDJPY,20040702,092900,76.64,76.68,76.64,76.68
AUDJPY,20040702,093000,76.69,76.69,76.67,76.67
AUDJPY,20040702,093100,76.68,76.70,76.68,76.70
AUDJPY,20040702,093200,76.71,76.71,76.69,76.69
AUDJPY,20040702,093300,76.70,76.70,76.69,76.70
AUDJPY,20040702,093400,76.71,76.75,76.71,76.75
AUDJPY,20040702,093500,76.76,76.76,76.75,76.75
AUDJPY,20040702,093600,76.76,76.78,76.76,76.77
AUDJPY,20040702,093700,76.78,76.78,76.74,76.75
AUDJPY,20040702,093800,76.74,76.74,76.73,76.73
AUDJPY,20040702,093900,76.74,76.74,76.73,76.73
AUDJPY,20040702,094000,76.74,76.74,76.74,76.74
AUDJPY,20040702,094100,76.75,76.75,76.75,76.75
AUDJPY,20040702,094200,76.75,76.78,76.75,76.77
AUDJPY,20040702,094300,76.76,76.76,76.75,76.76
AUDJPY,20040702,094400,76.75,76.75,76.72,76.72
AUDJPY,20040702,094500,76.71,76.72,76.71,76.72
AUDJPY,20040702,094600,76.73,76.73,76.70,76.70
AUDJPY,20040702,094700,76.69,76.69,76.68,76.68
AUDJPY,20040702,094800,76.69,76.69,76.68,76.68
AUDJPY,20040702,094900,76.68,76.68,76.68,76.68
AUDJPY,20040702,095000,76.67,76.68,76.67,76.68
AUDJPY,20040702,095100,76.67,76.68,76.67,76.68
AUDJPY,20040702,095200,76.69,76.69,76.69,76.69
AUDJPY,20040702,095300,76.69,76.70,76.69,76.70
AUDJPY,20040702,095400,76.70,76.71,76.70,76.71
AUDJPY,20040702,095500,76.72,76.72,76.71,76.71
AUDJPY,20040702,095600,76.72,76.74,76.71,76.74
AUDJPY,20040702,095700,76.73,76.75,76.73,76.75
AUDJPY,20040702,095800,76.76,76.77,76.75,76.75
AUDJPY,20040702,095900,76.74,76.74,76.74,76.74
AUDJPY,20040702,100000,76.73,76.75,76.73,76.75
AUDJPY,20040702,100100,76.76,76.78,76.76,76.78
AUDJPY,20040702,100200,76.79,76.81,76.79,76.80
AUDJPY,20040702,100300,76.79,76.79,76.78,76.78
AUDJPY,20040702,100400,76.79,76.80,76.79,76.80
AUDJPY,20040702,100500,76.79,76.81,76.79,76.80
AUDJPY,20040702,100600,76.79,76.79,76.78,76.79
AUDJPY,20040702,100700,76.80,76.80,76.79,76.79
AUDJPY,20040702,100800,76.78,76.79,76.78,76.79
AUDJPY,20040702,100900,76.78,76.78,76.78,76.78
AUDJPY,20040702,101000,76.77,76.77,76.76,76.77
AUDJPY,20040702,101100,76.76,76.76,76.73,76.73
AUDJPY,20040702,101200,76.72,76.73,76.72,76.72
AUDJPY,20040702,101300,76.73,76.73,76.72,76.72
AUDJPY,20040702,101400,76.71,76.71,76.69,76.71
AUDJPY,20040702,101500,76.72,76.72,76.72,76.72
AUDJPY,20040702,101600,76.72,76.72,76.72,76.72
AUDJPY,20040702,101700,76.72,76.72,76.72,76.72
AUDJPY,20040702,101800,76.72,76.72,76.72,76.72
AUDJPY,20040702,101900,76.72,76.72,76.72,76.72
AUDJPY,20040702,102000,76.71,76.71,76.70,76.70
AUDJPY,20040702,102100,76.71,76.71,76.70,76.70
AUDJPY,20040702,102200,76.69,76.69,76.68,76.69
AUDJPY,20040702,102300,76.69,76.69,76.69,76.69
AUDJPY,20040702,102400,76.70,76.72,76.70,76.70
AUDJPY,20040702,102500,76.69,76.70,76.69,76.69
AUDJPY,20040702,102600,76.68,76.69,76.68,76.69
AUDJPY,20040702,102700,76.69,76.69,76.69,76.69
AUDJPY,20040702,102800,76.70,76.72,76.70,76.72
AUDJPY,20040702,102900,76.71,76.71,76.68,76.68
AUDJPY,20040702,103000,76.68,76.69,76.68,76.69
AUDJPY,20040702,103100,76.69,76.70,76.69,76.70
AUDJPY,20040702,103200,76.69,76.69,76.66,76.66
AUDJPY,20040702,103300,76.65,76.65,76.65,76.65
AUDJPY,20040702,103400,76.64,76.64,76.63,76.64
AUDJPY,20040702,103500,76.64,76.64,76.64,76.64
AUDJPY,20040702,103600,76.63,76.64,76.63,76.64
AUDJPY,20040702,103700,76.64,76.67,76.64,76.67
AUDJPY,20040702,103800,76.66,76.66,76.65,76.65
AUDJPY,20040702,103900,76.64,76.66,76.64,76.66
AUDJPY,20040702,104000,76.66,76.66,76.66,76.66
AUDJPY,20040702,104100,76.65,76.65,76.65,76.65
AUDJPY,20040702,104200,76.65,76.65,76.64,76.64
AUDJPY,20040702,104300,76.64,76.65,76.64,76.64
AUDJPY,20040702,104400,76.64,76.65,76.64,76.65
AUDJPY,20040702,104500,76.64,76.65,76.64,76.65
AUDJPY,20040702,104600,76.64,76.64,76.64,76.64
AUDJPY,20040702,104700,76.62,76.62,76.61,76.61
AUDJPY,20040702,104800,76.62,76.63,76.62,76.63
AUDJPY,20040702,104900,76.63,76.63,76.63,76.63
AUDJPY,20040702,105000,76.62,76.62,76.61,76.61
AUDJPY,20040702,105100,76.61,76.61,76.61,76.61
AUDJPY,20040702,105200,76.62,76.62,76.61,76.61
AUDJPY,20040702,105300,76.61,76.62,76.61,76.61
AUDJPY,20040702,105400,76.60,76.61,76.60,76.61
AUDJPY,20040702,105500,76.62,76.62,76.61,76.61
AUDJPY,20040702,105600,76.61,76.62,76.61,76.62
AUDJPY,20040702,105700,76.63,76.64,76.63,76.64
AUDJPY,20040702,105800,76.64,76.64,76.63,76.63
AUDJPY,20040702,105900,76.64,76.64,76.63,76.63
AUDJPY,20040702,110000,76.63,76.65,76.63,76.65
AUDJPY,20040702,110100,76.66,76.66,76.66,76.66
AUDJPY,20040702,110200,76.65,76.65,76.65,76.65
AUDJPY,20040702,110300,76.66,76.66,76.64,76.64
AUDJPY,20040702,110400,76.62,76.63,76.62,76.63
AUDJPY,20040702,110500,76.63,76.63,76.62,76.62
AUDJPY,20040702,110600,76.62,76.62,76.62,76.62
AUDJPY,20040702,110700,76.61,76.62,76.61,76.62
AUDJPY,20040702,110800,76.61,76.61,76.60,76.61
AUDJPY,20040702,110900,76.60,76.60,76.60,76.60
AUDJPY,20040702,111000,76.61,76.61,76.61,76.61
AUDJPY,20040702,111100,76.61,76.61,76.61,76.61
AUDJPY,20040702,111200,76.60,76.60,76.58,76.60
AUDJPY,20040702,111300,76.61,76.61,76.60,76.60
AUDJPY,20040702,111400,76.60,76.60,76.60,76.60
AUDJPY,20040702,111500,76.59,76.59,76.59,76.59
AUDJPY,20040702,111600,76.58,76.58,76.57,76.58
AUDJPY,20040702,111700,76.58,76.58,76.57,76.57
AUDJPY,20040702,111800,76.56,76.56,76.55,76.56
AUDJPY,20040702,111900,76.57,76.59,76.57,76.59
AUDJPY,20040702,112000,76.59,76.59,76.59,76.59
AUDJPY,20040702,112100,76.59,76.61,76.59,76.61
AUDJPY,20040702,112200,76.62,76.62,76.62,76.62
AUDJPY,20040702,112300,76.62,76.62,76.61,76.61
AUDJPY,20040702,112400,76.61,76.61,76.61,76.61
AUDJPY,20040702,112500,76.61,76.61,76.61,76.61
AUDJPY,20040702,112600,76.62,76.62,76.61,76.62
AUDJPY,20040702,112700,76.61,76.61,76.60,76.60
AUDJPY,20040702,112800,76.59,76.59,76.59,76.59
AUDJPY,20040702,112900,76.57,76.57,76.55,76.55
AUDJPY,20040702,113000,76.56,76.56,76.56,76.56
AUDJPY,20040702,113100,76.56,76.57,76.55,76.55
AUDJPY,20040702,113200,76.54,76.55,76.54,76.55
AUDJPY,20040702,113300,76.55,76.56,76.55,76.56
AUDJPY,20040702,113400,76.55,76.55,76.53,76.53
AUDJPY,20040702,113500,76.52,76.56,76.52,76.56
AUDJPY,20040702,113600,76.57,76.58,76.57,76.58
AUDJPY,20040702,113700,76.58,76.58,76.58,76.58
AUDJPY,20040702,113800,76.57,76.57,76.56,76.56
AUDJPY,20040702,113900,76.56,76.56,76.56,76.56
AUDJPY,20040702,114000,76.56,76.59,76.56,76.59
AUDJPY,20040702,114100,76.60,76.60,76.59,76.59
AUDJPY,20040702,114200,76.60,76.61,76.60,76.61
AUDJPY,20040702,114300,76.61,76.61,76.60,76.60
AUDJPY,20040702,114400,76.59,76.59,76.57,76.57
AUDJPY,20040702,114500,76.58,76.58,76.56,76.56
AUDJPY,20040702,114600,76.56,76.56,76.56,76.56
AUDJPY,20040702,114700,76.57,76.57,76.57,76.57
AUDJPY,20040702,114800,76.57,76.57,76.57,76.57
AUDJPY,20040702,114900,76.57,76.57,76.56,76.57
AUDJPY,20040702,115000,76.58,76.58,76.58,76.58
AUDJPY,20040702,115100,76.58,76.58,76.58,76.58
AUDJPY,20040702,115200,76.57,76.61,76.57,76.61
AUDJPY,20040702,115300,76.62,76.62,76.62,76.62
AUDJPY,20040702,115400,76.61,76.62,76.61,76.62
AUDJPY,20040702,115500,76.61,76.61,76.61,76.61
AUDJPY,20040702,115600,76.61,76.61,76.61,76.61
AUDJPY,20040702,115700,76.61,76.61,76.61,76.61
AUDJPY,20040702,115800,76.58,76.58,76.56,76.56
AUDJPY,20040702,115900,76.57,76.58,76.56,76.56
AUDJPY,20040702,120000,76.56,76.56,76.53,76.53
AUDJPY,20040702,120100,76.52,76.52,76.50,76.50
AUDJPY,20040702,120200,76.51,76.52,76.51,76.52
AUDJPY,20040702,120300,76.53,76.56,76.53,76.55
AUDJPY,20040702,120400,76.54,76.55,76.54,76.55
AUDJPY,20040702,120500,76.55,76.55,76.55,76.55
AUDJPY,20040702,120600,76.55,76.55,76.55,76.55
AUDJPY,20040702,120700,76.55,76.55,76.55,76.55
AUDJPY,20040702,120800,76.55,76.55,76.55,76.55
AUDJPY,20040702,120900,76.55,76.55,76.55,76.55
AUDJPY,20040702,121000,76.54,76.55,76.54,76.55
AUDJPY,20040702,121100,76.56,76.56,76.53,76.53
AUDJPY,20040702,121200,76.54,76.54,76.53,76.53
AUDJPY,20040702,121300,76.52,76.52,76.51,76.52
AUDJPY,20040702,121400,76.52,76.52,76.52,76.52
AUDJPY,20040702,121500,76.53,76.57,76.53,76.57
AUDJPY,20040702,121600,76.58,76.58,76.56,76.57
AUDJPY,20040702,121700,76.58,76.58,76.58,76.58
AUDJPY,20040702,121800,76.58,76.58,76.58,76.58
AUDJPY,20040702,121900,76.58,76.58,76.58,76.58
AUDJPY,20040702,122000,76.58,76.58,76.58,76.58
AUDJPY,20040702,122100,76.58,76.58,76.55,76.55
AUDJPY,20040702,122200,76.56,76.56,76.56,76.56
AUDJPY,20040702,122300,76.56,76.59,76.56,76.59
AUDJPY,20040702,122500,76.59,76.59,76.58,76.58
AUDJPY,20040702,122600,76.57,76.57,76.57,76.57
AUDJPY,20040702,122700,76.57,76.58,76.57,76.58
AUDJPY,20040702,122800,76.58,76.58,76.58,76.58
AUDJPY,20040702,122900,76.58,76.58,76.58,76.58
AUDJPY,20040702,123000,76.57,76.57,76.55,76.55
AUDJPY,20040702,123100,76.56,76.56,76.56,76.56
AUDJPY,20040702,123200,76.55,76.56,76.55,76.56
AUDJPY,20040702,123300,76.57,76.58,76.57,76.58
AUDJPY,20040702,123400,76.57,76.57,76.56,76.56
AUDJPY,20040702,123500,76.57,76.57,76.57,76.57
AUDJPY,20040702,123600,76.58,76.58,76.58,76.58
AUDJPY,20040702,123700,76.57,76.57,76.57,76.57
AUDJPY,20040702,123800,76.56,76.57,76.56,76.57
AUDJPY,20040702,123900,76.56,76.58,76.56,76.58
AUDJPY,20040702,124100,76.58,76.59,76.57,76.58
AUDJPY,20040702,124200,76.57,76.57,76.55,76.55
AUDJPY,20040702,124300,76.56,76.56,76.55,76.55
AUDJPY,20040702,124400,76.54,76.56,76.54,76.56
AUDJPY,20040702,124500,76.56,76.56,76.56,76.56
AUDJPY,20040702,124600,76.57,76.57,76.56,76.57
AUDJPY,20040702,124700,76.56,76.56,76.56,76.56
AUDJPY,20040702,124800,76.56,76.56,76.55,76.56
AUDJPY,20040702,124900,76.55,76.55,76.55,76.55
AUDJPY,20040702,125000,76.55,76.55,76.53,76.54
AUDJPY,20040702,125100,76.54,76.54,76.53,76.53
AUDJPY,20040702,125200,76.54,76.54,76.51,76.51
AUDJPY,20040702,125300,76.52,76.52,76.51,76.51
AUDJPY,20040702,125400,76.52,76.53,76.52,76.53
AUDJPY,20040702,125500,76.52,76.53,76.52,76.53
AUDJPY,20040702,125600,76.52,76.53,76.52,76.52
AUDJPY,20040702,125700,76.51,76.51,76.51,76.51
AUDJPY,20040702,125800,76.50,76.51,76.50,76.51
AUDJPY,20040702,125900,76.52,76.53,76.52,76.53
AUDJPY,20040702,130000,76.54,76.54,76.52,76.52
AUDJPY,20040702,130100,76.51,76.54,76.51,76.54
AUDJPY,20040702,130200,76.55,76.55,76.53,76.54
AUDJPY,20040702,130300,76.53,76.53,76.53,76.53
AUDJPY,20040702,130400,76.54,76.55,76.54,76.55
AUDJPY,20040702,130500,76.54,76.54,76.54,76.54
AUDJPY,20040702,130600,76.55,76.56,76.55,76.55
AUDJPY,20040702,130700,76.54,76.55,76.54,76.55
AUDJPY,20040702,130800,76.56,76.56,76.55,76.55
AUDJPY,20040702,130900,76.56,76.57,76.55,76.57
AUDJPY,20040702,131000,76.56,76.56,76.55,76.56
AUDJPY,20040702,131100,76.55,76.56,76.55,76.55
AUDJPY,20040702,131200,76.56,76.56,76.55,76.56
AUDJPY,20040702,131300,76.56,76.56,76.56,76.56
AUDJPY,20040702,131400,76.57,76.57,76.56,76.57
AUDJPY,20040702,131500,76.56,76.56,76.55,76.56
AUDJPY,20040702,131600,76.57,76.60,76.57,76.59
AUDJPY,20040702,131700,76.60,76.62,76.60,76.61
AUDJPY,20040702,131800,76.60,76.61,76.60,76.60
AUDJPY,20040702,131900,76.61,76.61,76.60,76.60
AUDJPY,20040702,132000,76.59,76.59,76.59,76.59
AUDJPY,20040702,132100,76.59,76.62,76.59,76.62
AUDJPY,20040702,132200,76.62,76.62,76.61,76.61
AUDJPY,20040702,132300,76.62,76.62,76.62,76.62
AUDJPY,20040702,132400,76.63,76.65,76.63,76.65
AUDJPY,20040702,132500,76.65,76.65,76.64,76.64
AUDJPY,20040702,132600,76.63,76.63,76.63,76.63
AUDJPY,20040702,132700,76.63,76.65,76.63,76.65
AUDJPY,20040702,132800,76.64,76.64,76.64,76.64
AUDJPY,20040702,132900,76.64,76.66,76.64,76.66
AUDJPY,20040702,133000,76.67,76.67,76.67,76.67
AUDJPY,20040702,133100,76.68,76.70,76.68,76.69
AUDJPY,20040702,133200,76.68,76.69,76.68,76.69
AUDJPY,20040702,133300,76.68,76.68,76.67,76.67
AUDJPY,20040702,133400,76.68,76.68,76.67,76.68
AUDJPY,20040702,133600,76.68,76.68,76.67,76.67
AUDJPY,20040702,133700,76.68,76.68,76.67,76.67
AUDJPY,20040702,133800,76.68,76.68,76.67,76.67
AUDJPY,20040702,133900,76.67,76.67,76.66,76.66
AUDJPY,20040702,134000,76.67,76.67,76.67,76.67
AUDJPY,20040702,134100,76.67,76.67,76.67,76.67
AUDJPY,20040702,134200,76.67,76.67,76.67,76.67
AUDJPY,20040702,134300,76.67,76.67,76.65,76.65
AUDJPY,20040702,134400,76.66,76.66,76.65,76.65
AUDJPY,20040702,134500,76.65,76.65,76.65,76.65
AUDJPY,20040702,134600,76.65,76.65,76.65,76.65
AUDJPY,20040702,134700,76.66,76.66,76.66,76.66
AUDJPY,20040702,134800,76.66,76.66,76.65,76.65
AUDJPY,20040702,134900,76.66,76.66,76.65,76.66
AUDJPY,20040702,135000,76.65,76.66,76.65,76.66
AUDJPY,20040702,135100,76.66,76.66,76.66,76.66
AUDJPY,20040702,135200,76.65,76.65,76.63,76.63
AUDJPY,20040702,135300,76.62,76.62,76.61,76.61
AUDJPY,20040702,135400,76.62,76.63,76.62,76.62
AUDJPY,20040702,135500,76.63,76.63,76.63,76.63
AUDJPY,20040702,135600,76.63,76.63,76.62,76.63
AUDJPY,20040702,135700,76.64,76.64,76.63,76.63
AUDJPY,20040702,135800,76.64,76.64,76.63,76.63
AUDJPY,20040702,135900,76.62,76.62,76.60,76.62
AUDJPY,20040702,140000,76.63,76.68,76.63,76.68
AUDJPY,20040702,140100,76.69,76.69,76.69,76.69
AUDJPY,20040702,140200,76.69,76.69,76.68,76.68
AUDJPY,20040702,140300,76.67,76.67,76.66,76.66
AUDJPY,20040702,140400,76.67,76.67,76.67,76.67
AUDJPY,20040702,140500,76.66,76.67,76.65,76.65
AUDJPY,20040702,140600,76.66,76.66,76.65,76.65
AUDJPY,20040702,140700,76.64,76.64,76.62,76.62
AUDJPY,20040702,140800,76.63,76.64,76.63,76.64
AUDJPY,20040702,140900,76.63,76.63,76.62,76.62
AUDJPY,20040702,141000,76.61,76.61,76.60,76.61
AUDJPY,20040702,141100,76.60,76.60,76.58,76.60
AUDJPY,20040702,141200,76.61,76.64,76.61,76.64
AUDJPY,20040702,141300,76.65,76.66,76.64,76.64
AUDJPY,20040702,141400,76.63,76.66,76.62,76.65
AUDJPY,20040702,141500,76.64,76.64,76.62,76.63
AUDJPY,20040702,141600,76.62,76.64,76.62,76.63
AUDJPY,20040702,141700,76.64,76.65,76.63,76.64
AUDJPY,20040702,141800,76.65,76.66,76.62,76.63
AUDJPY,20040702,141900,76.64,76.65,76.58,76.60
AUDJPY,20040702,142000,76.57,76.60,76.56,76.59
AUDJPY,20040702,142100,76.58,76.64,76.58,76.63
AUDJPY,20040702,142200,76.64,76.65,76.64,76.65
AUDJPY,20040702,142300,76.64,76.64,76.62,76.64
AUDJPY,20040702,142400,76.63,76.63,76.61,76.61
AUDJPY,20040702,142500,76.60,76.61,76.60,76.60
AUDJPY,20040702,142600,76.59,76.59,76.57,76.57
AUDJPY,20040702,142700,76.56,76.59,76.56,76.59
AUDJPY,20040702,142800,76.60,76.63,76.59,76.62
AUDJPY,20040702,142900,76.61,76.64,76.61,76.64
AUDJPY,20040702,143000,76.66,76.67,76.63,76.66
AUDJPY,20040702,143100,76.67,76.76,76.63,76.75
AUDJPY,20040702,143200,76.74,76.74,76.59,76.66
AUDJPY,20040702,143300,76.67,76.67,76.51,76.57
AUDJPY,20040702,143400,76.59,76.69,76.59,76.69
AUDJPY,20040702,143500,76.70,76.80,76.70,76.76
AUDJPY,20040702,143600,76.75,76.76,76.74,76.76
AUDJPY,20040702,143700,76.75,76.87,76.75,76.85
AUDJPY,20040702,143800,76.89,76.89,76.76,76.77
AUDJPY,20040702,143900,76.78,76.80,76.74,76.74
AUDJPY,20040702,144000,76.73,76.73,76.70,76.71
AUDJPY,20040702,144100,76.70,76.71,76.68,76.71
AUDJPY,20040702,144200,76.73,76.80,76.73,76.77
AUDJPY,20040702,144300,76.76,76.82,76.76,76.82
AUDJPY,20040702,144400,76.83,76.84,76.83,76.84
AUDJPY,20040702,144500,76.83,76.85,76.82,76.84
AUDJPY,20040702,144600,76.85,76.92,76.85,76.87
AUDJPY,20040702,144700,76.86,76.93,76.86,76.93
AUDJPY,20040702,144800,76.94,76.97,76.91,76.91
AUDJPY,20040702,144900,76.90,76.91,76.88,76.88
AUDJPY,20040702,145000,76.89,76.89,76.82,76.82
AUDJPY,20040702,145100,76.83,76.87,76.83,76.86
AUDJPY,20040702,145200,76.85,76.90,76.85,76.90
AUDJPY,20040702,145300,76.91,76.91,76.89,76.89
AUDJPY,20040702,145400,76.88,76.88,76.85,76.87
AUDJPY,20040702,145500,76.88,76.88,76.83,76.85
AUDJPY,20040702,145600,76.86,76.89,76.86,76.89
AUDJPY,20040702,145700,76.90,76.92,76.90,76.92
AUDJPY,20040702,145800,76.91,76.91,76.82,76.86
AUDJPY,20040702,145900,76.84,76.89,76.84,76.89
AUDJPY,20040702,150000,76.90,76.90,76.89,76.89
AUDJPY,20040702,150100,76.90,76.91,76.87,76.88
AUDJPY,20040702,150200,76.89,76.92,76.89,76.92
AUDJPY,20040702,150300,76.91,76.92,76.89,76.89
AUDJPY,20040702,150400,76.90,76.90,76.88,76.89
AUDJPY,20040702,150500,76.88,76.90,76.88,76.88
AUDJPY,20040702,150600,76.87,76.88,76.84,76.87
AUDJPY,20040702,150700,76.88,76.91,76.88,76.88
AUDJPY,20040702,150800,76.89,76.89,76.86,76.86
AUDJPY,20040702,150900,76.85,76.86,76.84,76.84
AUDJPY,20040702,151000,76.86,76.87,76.86,76.86
AUDJPY,20040702,151100,76.85,76.87,76.85,76.86
AUDJPY,20040702,151200,76.85,76.85,76.82,76.84
AUDJPY,20040702,151300,76.85,76.88,76.85,76.88
AUDJPY,20040702,151400,76.87,76.87,76.86,76.86
AUDJPY,20040702,151500,76.87,76.90,76.87,76.90
AUDJPY,20040702,151600,76.89,76.90,76.88,76.90
AUDJPY,20040702,151700,76.91,76.93,76.90,76.92
AUDJPY,20040702,151800,76.93,76.97,76.93,76.97
AUDJPY,20040702,151900,76.96,76.98,76.95,76.95
AUDJPY,20040702,152000,76.96,76.98,76.96,76.98
AUDJPY,20040702,152100,76.97,76.98,76.95,76.95
AUDJPY,20040702,152200,76.96,76.96,76.93,76.93
AUDJPY,20040702,152300,76.94,76.96,76.94,76.96
AUDJPY,20040702,152400,76.97,76.97,76.97,76.97
AUDJPY,20040702,152500,76.98,76.98,76.97,76.98
AUDJPY,20040702,152600,76.99,77.01,76.98,77.01
AUDJPY,20040702,152700,77.02,77.03,77.02,77.03
AUDJPY,20040702,152800,77.04,77.06,77.04,77.06
AUDJPY,20040702,152900,77.07,77.08,77.07,77.08
AUDJPY,20040702,153000,77.07,77.08,77.07,77.08
AUDJPY,20040702,153100,77.07,77.11,77.06,77.11
AUDJPY,20040702,153200,77.12,77.12,77.09,77.09
AUDJPY,20040702,153300,77.10,77.11,77.09,77.09
AUDJPY,20040702,153400,77.08,77.09,77.08,77.09
AUDJPY,20040702,153500,77.10,77.14,77.10,77.14
AUDJPY,20040702,153600,77.13,77.14,77.13,77.14
AUDJPY,20040702,153700,77.15,77.18,77.15,77.18
AUDJPY,20040702,153800,77.19,77.21,77.19,77.21
AUDJPY,20040702,153900,77.22,77.25,77.22,77.25
AUDJPY,20040702,154000,77.24,77.24,77.22,77.22
AUDJPY,20040702,154100,77.21,77.22,77.20,77.20
AUDJPY,20040702,154200,77.19,77.21,77.18,77.18
AUDJPY,20040702,154300,77.17,77.17,77.14,77.16
AUDJPY,20040702,154400,77.15,77.15,77.12,77.13
AUDJPY,20040702,154500,77.12,77.12,77.10,77.10
AUDJPY,20040702,154600,77.09,77.14,77.09,77.13
AUDJPY,20040702,154700,77.14,77.15,77.13,77.13
AUDJPY,20040702,154800,77.12,77.12,77.11,77.11
AUDJPY,20040702,154900,77.12,77.17,77.12,77.17
AUDJPY,20040702,155000,77.18,77.19,77.17,77.19
AUDJPY,20040702,155100,77.20,77.20,77.19,77.20
AUDJPY,20040702,155200,77.19,77.19,77.15,77.16
AUDJPY,20040702,155300,77.15,77.15,77.10,77.11
AUDJPY,20040702,155400,77.10,77.12,77.09,77.12
AUDJPY,20040702,155500,77.13,77.14,77.13,77.13
AUDJPY,20040702,155600,77.14,77.15,77.13,77.15
AUDJPY,20040702,155700,77.14,77.15,77.13,77.15
AUDJPY,20040702,155800,77.14,77.14,77.11,77.12
AUDJPY,20040702,155900,77.13,77.13,77.11,77.11
AUDJPY,20040702,160000,77.10,77.11,77.10,77.11
AUDJPY,20040702,160100,77.13,77.14,77.13,77.13
AUDJPY,20040702,160200,77.14,77.15,77.14,77.15
AUDJPY,20040702,160300,77.14,77.15,77.13,77.13
AUDJPY,20040702,160400,77.12,77.12,77.11,77.12
AUDJPY,20040702,160500,77.13,77.14,77.12,77.14
AUDJPY,20040702,160600,77.13,77.13,77.08,77.08
AUDJPY,20040702,160700,77.09,77.09,77.09,77.09
AUDJPY,20040702,160800,77.10,77.13,77.08,77.13
AUDJPY,20040702,160900,77.14,77.16,77.14,77.16
AUDJPY,20040702,161000,77.15,77.16,77.15,77.15
AUDJPY,20040702,161100,77.16,77.16,77.12,77.13
AUDJPY,20040702,161200,77.12,77.13,77.11,77.12
AUDJPY,20040702,161300,77.13,77.13,77.10,77.12
AUDJPY,20040702,161400,77.13,77.13,77.13,77.13
AUDJPY,20040702,161500,77.13,77.13,77.13,77.13
AUDJPY,20040702,161600,77.13,77.16,77.11,77.16
AUDJPY,20040702,161700,77.15,77.15,77.14,77.14
AUDJPY,20040702,161800,77.15,77.16,77.13,77.13
AUDJPY,20040702,161900,77.14,77.16,77.14,77.16
AUDJPY,20040702,162000,77.15,77.15,77.12,77.13
AUDJPY,20040702,162100,77.14,77.14,77.13,77.13
AUDJPY,20040702,162200,77.14,77.15,77.14,77.15
AUDJPY,20040702,162300,77.14,77.17,77.14,77.17
AUDJPY,20040702,162400,77.16,77.16,77.16,77.16
AUDJPY,20040702,162500,77.16,77.16,77.14,77.15
AUDJPY,20040702,162600,77.16,77.19,77.16,77.19
AUDJPY,20040702,162700,77.19,77.19,77.19,77.19
AUDJPY,20040702,162800,77.18,77.18,77.17,77.17
AUDJPY,20040702,162900,77.16,77.19,77.16,77.19
AUDJPY,20040702,163000,77.20,77.20,77.20,77.20
AUDJPY,20040702,163100,77.21,77.21,77.20,77.20
AUDJPY,20040702,163200,77.21,77.21,77.19,77.19
AUDJPY,20040702,163300,77.18,77.19,77.18,77.18
AUDJPY,20040702,163400,77.17,77.17,77.17,77.17
AUDJPY,20040702,163500,77.16,77.16,77.15,77.16
AUDJPY,20040702,163600,77.15,77.16,77.15,77.15
AUDJPY,20040702,163700,77.14,77.14,77.11,77.11
AUDJPY,20040702,163800,77.11,77.11,77.11,77.11
AUDJPY,20040702,163900,77.12,77.13,77.12,77.13
AUDJPY,20040702,164000,77.12,77.12,77.10,77.10
AUDJPY,20040702,164100,77.10,77.10,77.10,77.10
AUDJPY,20040702,164200,77.09,77.10,77.08,77.08
AUDJPY,20040702,164300,77.09,77.11,77.09,77.11
AUDJPY,20040702,164400,77.12,77.15,77.12,77.15
AUDJPY,20040702,164500,77.14,77.15,77.13,77.13
AUDJPY,20040702,164600,77.14,77.16,77.14,77.16
AUDJPY,20040702,164700,77.17,77.19,77.17,77.19
AUDJPY,20040702,164800,77.20,77.30,77.20,77.30
AUDJPY,20040702,164900,77.32,77.32,77.28,77.29
AUDJPY,20040702,165000,77.30,77.30,77.29,77.30
AUDJPY,20040702,165100,77.29,77.29,77.24,77.24
AUDJPY,20040702,165200,77.23,77.24,77.23,77.24
AUDJPY,20040702,165300,77.23,77.27,77.23,77.27
AUDJPY,20040702,165400,77.26,77.26,77.25,77.25
AUDJPY,20040702,165500,77.26,77.28,77.26,77.27
AUDJPY,20040702,165600,77.28,77.29,77.27,77.27
AUDJPY,20040702,165700,77.26,77.26,77.26,77.26
AUDJPY,20040702,165800,77.27,77.27,77.27,77.27
AUDJPY,20040702,165900,77.28,77.33,77.28,77.33
AUDJPY,20040702,170000,77.32,77.36,77.32,77.34
AUDJPY,20040702,170100,77.35,77.37,77.33,77.33
AUDJPY,20040702,170200,77.34,77.35,77.33,77.35
AUDJPY,20040702,170300,77.36,77.41,77.36,77.41
AUDJPY,20040702,170400,77.40,77.41,77.40,77.41
AUDJPY,20040702,170500,77.42,77.42,77.41,77.41
AUDJPY,20040702,170600,77.42,77.43,77.40,77.40
AUDJPY,20040702,170700,77.39,77.40,77.39,77.40
AUDJPY,20040702,170800,77.39,77.39,77.38,77.38
AUDJPY,20040702,170900,77.39,77.40,77.39,77.40
AUDJPY,20040702,171000,77.41,77.41,77.40,77.40
AUDJPY,20040702,171100,77.41,77.43,77.41,77.43
AUDJPY,20040702,171200,77.44,77.46,77.44,77.46
AUDJPY,20040702,171300,77.45,77.45,77.43,77.43
AUDJPY,20040702,171400,77.44,77.46,77.44,77.46
AUDJPY,20040702,171500,77.46,77.46,77.46,77.46
AUDJPY,20040702,171600,77.47,77.48,77.47,77.47
AUDJPY,20040702,171700,77.48,77.48,77.41,77.41
AUDJPY,20040702,171800,77.42,77.43,77.42,77.42
AUDJPY,20040702,171900,77.41,77.42,77.41,77.42
AUDJPY,20040702,172000,77.43,77.43,77.42,77.43
AUDJPY,20040702,172100,77.44,77.46,77.44,77.46
AUDJPY,20040702,172200,77.45,77.46,77.45,77.45
AUDJPY,20040702,172300,77.44,77.44,77.43,77.43
AUDJPY,20040702,172400,77.42,77.46,77.42,77.46
AUDJPY,20040702,172500,77.45,77.49,77.44,77.48
AUDJPY,20040702,172600,77.47,77.47,77.46,77.46
AUDJPY,20040702,172700,77.45,77.45,77.44,77.44
AUDJPY,20040702,172800,77.45,77.47,77.44,77.44
AUDJPY,20040702,172900,77.45,77.45,77.43,77.43
AUDJPY,20040702,173000,77.44,77.44,77.43,77.43
AUDJPY,20040702,173100,77.44,77.46,77.44,77.45
AUDJPY,20040702,173200,77.46,77.46,77.44,77.45
AUDJPY,20040702,173300,77.44,77.45,77.44,77.44
AUDJPY,20040702,173400,77.43,77.43,77.42,77.42
AUDJPY,20040702,173500,77.43,77.43,77.41,77.42
AUDJPY,20040702,173600,77.40,77.43,77.40,77.41
AUDJPY,20040702,173700,77.40,77.41,77.39,77.41
AUDJPY,20040702,173800,77.40,77.40,77.37,77.38
AUDJPY,20040702,173900,77.37,77.37,77.37,77.37
AUDJPY,20040702,174000,77.36,77.36,77.35,77.36
AUDJPY,20040702,174100,77.37,77.37,77.35,77.35
AUDJPY,20040702,174200,77.36,77.36,77.35,77.35
AUDJPY,20040702,174300,77.34,77.35,77.34,77.35
AUDJPY,20040702,174400,77.36,77.37,77.36,77.37
AUDJPY,20040702,174500,77.36,77.37,77.36,77.37
AUDJPY,20040702,174600,77.38,77.38,77.37,77.37
AUDJPY,20040702,174700,77.37,77.38,77.37,77.38
AUDJPY,20040702,174800,77.39,77.39,77.39,77.39
AUDJPY,20040702,174900,77.40,77.40,77.40,77.40
AUDJPY,20040702,175000,77.40,77.40,77.40,77.40
AUDJPY,20040702,175100,77.41,77.43,77.41,77.41
AUDJPY,20040702,175200,77.42,77.44,77.42,77.44
AUDJPY,20040702,175300,77.43,77.43,77.43,77.43
AUDJPY,20040702,175400,77.44,77.45,77.44,77.45
AUDJPY,20040702,175500,77.46,77.46,77.43,77.44
AUDJPY,20040702,175600,77.43,77.43,77.42,77.43
AUDJPY,20040702,175700,77.42,77.42,77.41,77.41
AUDJPY,20040702,175800,77.40,77.40,77.38,77.38
AUDJPY,20040702,175900,77.37,77.39,77.37,77.37
AUDJPY,20040702,180000,77.36,77.38,77.36,77.37
AUDJPY,20040702,180100,77.36,77.36,77.34,77.34
AUDJPY,20040702,180200,77.35,77.35,77.35,77.35
AUDJPY,20040702,180300,77.35,77.35,77.33,77.33
AUDJPY,20040702,180400,77.32,77.33,77.32,77.33
AUDJPY,20040702,180500,77.34,77.37,77.34,77.37
AUDJPY,20040702,180600,77.36,77.37,77.35,77.35
AUDJPY,20040702,180700,77.34,77.34,77.32,77.32
AUDJPY,20040702,180800,77.33,77.34,77.33,77.34
AUDJPY,20040702,180900,77.35,77.36,77.34,77.34
AUDJPY,20040702,181000,77.35,77.36,77.35,77.36
AUDJPY,20040702,181100,77.35,77.35,77.34,77.34
AUDJPY,20040702,181200,77.33,77.33,77.29,77.29
AUDJPY,20040702,181300,77.30,77.33,77.30,77.32
AUDJPY,20040702,181400,77.31,77.31,77.31,77.31
AUDJPY,20040702,181500,77.32,77.33,77.32,77.33
AUDJPY,20040702,181600,77.32,77.33,77.31,77.33
AUDJPY,20040702,181700,77.32,77.32,77.30,77.30
AUDJPY,20040702,181800,77.31,77.33,77.31,77.33
AUDJPY,20040702,181900,77.35,77.36,77.35,77.36
AUDJPY,20040702,182000,77.35,77.39,77.34,77.39
AUDJPY,20040702,182100,77.38,77.38,77.36,77.36
AUDJPY,20040702,182200,77.37,77.37,77.35,77.36
AUDJPY,20040702,182300,77.34,77.34,77.31,77.31
AUDJPY,20040702,182400,77.32,77.34,77.32,77.34
AUDJPY,20040702,182500,77.33,77.36,77.33,77.36
AUDJPY,20040702,182600,77.35,77.35,77.34,77.34
AUDJPY,20040702,182700,77.35,77.37,77.34,77.34
AUDJPY,20040702,182800,77.33,77.33,77.33,77.33
AUDJPY,20040702,182900,77.33,77.33,77.31,77.31
AUDJPY,20040702,183000,77.32,77.33,77.32,77.33
AUDJPY,20040702,183100,77.32,77.32,77.29,77.30
AUDJPY,20040702,183200,77.28,77.28,77.28,77.28
AUDJPY,20040702,183300,77.27,77.28,77.27,77.28
AUDJPY,20040702,183400,77.28,77.29,77.28,77.28
AUDJPY,20040702,183500,77.27,77.28,77.27,77.28
AUDJPY,20040702,183600,77.28,77.28,77.28,77.28
AUDJPY,20040702,183700,77.28,77.28,77.28,77.28
AUDJPY,20040702,183800,77.27,77.29,77.27,77.29
AUDJPY,20040702,183900,77.29,77.30,77.29,77.30
AUDJPY,20040702,184000,77.29,77.29,77.29,77.29
AUDJPY,20040702,184100,77.28,77.28,77.28,77.28
AUDJPY,20040702,184200,77.27,77.27,77.25,77.26
AUDJPY,20040702,184300,77.25,77.25,77.25,77.25
AUDJPY,20040702,184400,77.25,77.26,77.25,77.26
AUDJPY,20040702,184500,77.25,77.26,77.25,77.26
AUDJPY,20040702,184600,77.26,77.28,77.26,77.28
AUDJPY,20040702,184700,77.27,77.31,77.27,77.31
AUDJPY,20040702,184800,77.32,77.33,77.32,77.33
AUDJPY,20040702,184900,77.34,77.35,77.34,77.34
AUDJPY,20040702,185000,77.33,77.33,77.33,77.33
AUDJPY,20040702,185100,77.34,77.34,77.33,77.33
AUDJPY,20040702,185200,77.34,77.34,77.33,77.33
AUDJPY,20040702,185300,77.33,77.33,77.32,77.32
AUDJPY,20040702,185400,77.31,77.33,77.31,77.32
AUDJPY,20040702,185500,77.33,77.33,77.31,77.31
AUDJPY,20040702,185600,77.31,77.31,77.31,77.31
AUDJPY,20040702,185700,77.30,77.30,77.28,77.28
AUDJPY,20040702,185800,77.27,77.28,77.27,77.28
AUDJPY,20040702,185900,77.29,77.29,77.28,77.29
AUDJPY,20040702,190000,77.28,77.29,77.28,77.28
AUDJPY,20040702,190100,77.29,77.30,77.29,77.30
AUDJPY,20040702,190200,77.30,77.30,77.29,77.29
AUDJPY,20040702,190300,77.30,77.31,77.30,77.31
AUDJPY,20040702,190400,77.30,77.31,77.30,77.31
AUDJPY,20040702,190500,77.31,77.33,77.31,77.33
AUDJPY,20040702,190600,77.32,77.32,77.31,77.31
AUDJPY,20040702,190700,77.31,77.31,77.31,77.31
AUDJPY,20040702,190800,77.31,77.32,77.31,77.32
AUDJPY,20040702,190900,77.31,77.31,77.31,77.31
AUDJPY,20040702,191000,77.33,77.33,77.31,77.31
AUDJPY,20040702,191100,77.30,77.30,77.30,77.30
AUDJPY,20040702,191200,77.30,77.30,77.30,77.30
AUDJPY,20040702,191300,77.30,77.31,77.30,77.31
AUDJPY,20040702,191400,77.32,77.33,77.32,77.33
AUDJPY,20040702,191500,77.33,77.33,77.33,77.33
AUDJPY,20040702,191600,77.33,77.33,77.32,77.32
AUDJPY,20040702,191700,77.31,77.31,77.31,77.31
AUDJPY,20040702,191800,77.31,77.32,77.31,77.32
AUDJPY,20040702,191900,77.32,77.33,77.32,77.33
AUDJPY,20040702,192000,77.33,77.33,77.33,77.33
AUDJPY,20040702,192100,77.32,77.33,77.32,77.33
AUDJPY,20040702,192200,77.33,77.33,77.32,77.32
AUDJPY,20040702,192300,77.31,77.33,77.31,77.33
AUDJPY,20040702,192400,77.32,77.32,77.31,77.31
AUDJPY,20040702,192500,77.32,77.32,77.31,77.31
AUDJPY,20040702,192600,77.30,77.33,77.30,77.33
AUDJPY,20040702,192700,77.32,77.33,77.32,77.33
AUDJPY,20040702,192800,77.33,77.34,77.33,77.34
AUDJPY,20040702,192900,77.34,77.34,77.33,77.33
AUDJPY,20040702,193000,77.32,77.32,77.31,77.31
AUDJPY,20040702,193100,77.31,77.32,77.31,77.32
AUDJPY,20040702,193200,77.31,77.31,77.31,77.31
AUDJPY,20040702,193300,77.32,77.32,77.31,77.31
AUDJPY,20040702,193400,77.31,77.33,77.31,77.32
AUDJPY,20040702,193500,77.32,77.32,77.31,77.31
AUDJPY,20040702,193600,77.30,77.31,77.30,77.31
AUDJPY,20040702,193700,77.32,77.32,77.31,77.31
AUDJPY,20040702,193900,77.31,77.31,77.31,77.31
AUDJPY,20040702,194000,77.31,77.31,77.30,77.31
AUDJPY,20040702,194100,77.31,77.31,77.31,77.31
AUDJPY,20040702,194200,77.30,77.30,77.29,77.29
AUDJPY,20040702,194300,77.28,77.28,77.28,77.28
AUDJPY,20040702,194400,77.28,77.28,77.28,77.28
AUDJPY,20040702,194500,77.28,77.28,77.26,77.27
AUDJPY,20040702,194600,77.27,77.27,77.27,77.27
AUDJPY,20040702,194700,77.26,77.26,77.26,77.26
AUDJPY,20040702,194800,77.26,77.26,77.26,77.26
AUDJPY,20040702,194900,77.25,77.26,77.25,77.26
AUDJPY,20040702,195000,77.27,77.27,77.27,77.27
AUDJPY,20040702,195100,77.27,77.28,77.27,77.28
AUDJPY,20040702,195200,77.28,77.28,77.28,77.28
AUDJPY,20040702,195300,77.28,77.29,77.28,77.29
AUDJPY,20040702,195400,77.28,77.28,77.28,77.28
AUDJPY,20040702,195500,77.28,77.30,77.28,77.30
AUDJPY,20040702,195600,77.31,77.31,77.29,77.29
AUDJPY,20040702,195700,77.29,77.29,77.29,77.29
AUDJPY,20040702,195800,77.29,77.29,77.29,77.29
AUDJPY,20040702,195900,77.29,77.29,77.28,77.28
AUDJPY,20040702,200000,77.30,77.30,77.30,77.30
AUDJPY,20040702,200100,77.30,77.31,77.30,77.31
AUDJPY,20040702,200200,77.32,77.33,77.32,77.33
AUDJPY,20040702,200300,77.33,77.33,77.33,77.33
AUDJPY,20040702,200400,77.34,77.35,77.34,77.35
AUDJPY,20040702,200500,77.34,77.34,77.34,77.34
AUDJPY,20040702,200600,77.34,77.35,77.33,77.33
AUDJPY,20040702,200700,77.33,77.33,77.33,77.33
AUDJPY,20040702,200800,77.34,77.34,77.34,77.34
AUDJPY,20040702,200900,77.35,77.35,77.35,77.35
AUDJPY,20040702,201000,77.35,77.35,77.34,77.34
AUDJPY,20040702,201100,77.33,77.34,77.33,77.34
AUDJPY,20040702,201200,77.33,77.33,77.33,77.33
AUDJPY,20040702,201300,77.33,77.34,77.33,77.34
AUDJPY,20040702,201400,77.33,77.33,77.32,77.32
AUDJPY,20040702,201500,77.31,77.31,77.30,77.30
AUDJPY,20040702,201600,77.30,77.30,77.30,77.30
AUDJPY,20040702,201700,77.30,77.30,77.29,77.29
AUDJPY,20040702,201800,77.28,77.29,77.27,77.27
AUDJPY,20040702,201900,77.28,77.28,77.28,77.28
AUDJPY,20040702,202000,77.28,77.28,77.28,77.28
AUDJPY,20040702,202100,77.28,77.28,77.27,77.28
AUDJPY,20040702,202200,77.29,77.30,77.29,77.29
AUDJPY,20040702,202300,77.30,77.33,77.30,77.33
AUDJPY,20040702,202400,77.33,77.33,77.33,77.33
AUDJPY,20040702,202500,77.34,77.34,77.33,77.33
AUDJPY,20040702,202600,77.33,77.34,77.33,77.34
AUDJPY,20040702,202700,77.33,77.33,77.33,77.33
AUDJPY,20040702,202800,77.32,77.32,77.32,77.32
AUDJPY,20040702,202900,77.32,77.32,77.32,77.32
AUDJPY,20040702,203000,77.32,77.32,77.32,77.32
AUDJPY,20040702,203100,77.32,77.32,77.32,77.32
AUDJPY,20040702,203200,77.32,77.32,77.32,77.32
AUDJPY,20040702,203300,77.32,77.32,77.32,77.32
AUDJPY,20040702,203400,77.32,77.32,77.32,77.32
AUDJPY,20040702,203500,77.32,77.34,77.32,77.34
AUDJPY,20040702,203600,77.35,77.35,77.34,77.34
AUDJPY,20040702,203700,77.33,77.33,77.33,77.33
AUDJPY,20040702,203800,77.32,77.33,77.32,77.33
AUDJPY,20040702,203900,77.34,77.35,77.34,77.35
AUDJPY,20040702,204000,77.35,77.35,77.35,77.35
AUDJPY,20040702,204100,77.35,77.35,77.35,77.35
AUDJPY,20040702,204200,77.35,77.35,77.35,77.35
AUDJPY,20040702,204300,77.36,77.37,77.36,77.37
AUDJPY,20040702,204400,77.36,77.36,77.35,77.36
AUDJPY,20040702,204500,77.37,77.37,77.35,77.35
AUDJPY,20040702,204600,77.36,77.36,77.35,77.35
AUDJPY,20040702,204700,77.35,77.35,77.35,77.35
AUDJPY,20040702,204800,77.34,77.34,77.34,77.34
AUDJPY,20040702,204900,77.34,77.35,77.34,77.35
AUDJPY,20040702,205000,77.34,77.34,77.33,77.33
AUDJPY,20040702,205100,77.34,77.35,77.34,77.34
AUDJPY,20040702,205200,77.34,77.34,77.34,77.34
AUDJPY,20040702,205300,77.34,77.35,77.34,77.34
AUDJPY,20040702,205400,77.33,77.33,77.30,77.30
AUDJPY,20040702,205500,77.31,77.31,77.31,77.31
AUDJPY,20040702,205600,77.31,77.31,77.31,77.31
AUDJPY,20040702,205700,77.31,77.31,77.31,77.31
AUDJPY,20040702,205800,77.31,77.31,77.30,77.30
AUDJPY,20040702,205900,77.29,77.31,77.29,77.31
AUDJPY,20040702,210000,77.30,77.30,77.30,77.30
AUDJPY,20040702,210100,77.30,77.30,77.29,77.29
AUDJPY,20040702,210200,77.28,77.28,77.28,77.28
AUDJPY,20040702,210300,77.28,77.28,77.28,77.28
AUDJPY,20040702,210400,77.28,77.28,77.28,77.28
AUDJPY,20040702,210500,77.27,77.28,77.27,77.28
AUDJPY,20040702,210600,77.28,77.29,77.28,77.29
AUDJPY,20040702,210700,77.30,77.30,77.30,77.30
AUDJPY,20040702,210800,77.30,77.30,77.30,77.30
AUDJPY,20040702,210900,77.29,77.30,77.29,77.30
AUDJPY,20040702,211000,77.30,77.30,77.30,77.30
AUDJPY,20040702,211100,77.30,77.30,77.29,77.29
AUDJPY,20040702,211200,77.29,77.31,77.29,77.31
AUDJPY,20040702,211300,77.30,77.31,77.30,77.30
AUDJPY,20040702,211400,77.29,77.29,77.28,77.28
AUDJPY,20040702,211500,77.28,77.29,77.28,77.29
AUDJPY,20040702,211600,77.30,77.30,77.30,77.30
AUDJPY,20040702,211700,77.30,77.31,77.30,77.30
AUDJPY,20040702,211800,77.31,77.31,77.31,77.31
AUDJPY,20040702,211900,77.31,77.31,77.31,77.31
AUDJPY,20040702,212000,77.31,77.31,77.31,77.31
AUDJPY,20040702,212100,77.31,77.31,77.31,77.31
AUDJPY,20040702,212200,77.31,77.31,77.31,77.31
AUDJPY,20040702,212300,77.32,77.33,77.32,77.33
AUDJPY,20040702,212400,77.32,77.32,77.32,77.32
AUDJPY,20040702,212500,77.32,77.32,77.32,77.32
AUDJPY,20040702,212600,77.32,77.32,77.32,77.32
AUDJPY,20040702,212700,77.32,77.32,77.32,77.32
AUDJPY,20040702,212800,77.32,77.32,77.32,77.32
AUDJPY,20040702,212900,77.33,77.33,77.32,77.32
AUDJPY,20040702,213000,77.32,77.33,77.32,77.33
AUDJPY,20040702,213100,77.32,77.32,77.32,77.32
AUDJPY,20040702,213200,77.33,77.33,77.31,77.31
AUDJPY,20040702,213300,77.30,77.30,77.30,77.30
AUDJPY,20040702,213400,77.30,77.30,77.30,77.30
AUDJPY,20040702,213500,77.30,77.31,77.30,77.31
AUDJPY,20040702,213600,77.31,77.31,77.31,77.31
AUDJPY,20040702,213700,77.32,77.32,77.32,77.32
AUDJPY,20040702,213800,77.32,77.32,77.32,77.32
AUDJPY,20040702,213900,77.32,77.32,77.32,77.32
AUDJPY,20040702,214000,77.31,77.31,77.31,77.31
AUDJPY,20040702,214100,77.31,77.31,77.31,77.31
AUDJPY,20040702,214200,77.31,77.32,77.31,77.32
AUDJPY,20040702,214300,77.32,77.32,77.32,77.32
AUDJPY,20040702,214400,77.31,77.31,77.28,77.28
AUDJPY,20040702,214500,77.27,77.27,77.25,77.25
AUDJPY,20040702,214600,77.25,77.25,77.25,77.25
AUDJPY,20040702,214700,77.26,77.26,77.26,77.26
AUDJPY,20040702,214800,77.26,77.26,77.26,77.26
AUDJPY,20040702,214900,77.27,77.27,77.26,77.26
AUDJPY,20040702,215000,77.26,77.27,77.26,77.27
AUDJPY,20040702,215100,77.26,77.26,77.26,77.26
AUDJPY,20040702,215200,77.27,77.27,77.27,77.27
AUDJPY,20040702,215300,77.27,77.28,77.27,77.28
AUDJPY,20040702,215400,77.28,77.29,77.28,77.29
AUDJPY,20040702,215500,77.28,77.28,77.27,77.27
AUDJPY,20040702,215600,77.27,77.27,77.27,77.27
AUDJPY,20040702,215700,77.26,77.26,77.26,77.26
AUDJPY,20040702,215800,77.26,77.26,77.26,77.26
AUDJPY,20040702,215900,77.26,77.26,77.25,77.25
AUDJPY,20040702,220000,77.25,77.25,77.25,77.25
NZDUSD,20040702,000100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,000200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,000300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,000400,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040702,000500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,000600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,000700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,000800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040702,000900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,001000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,001100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,001200,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040702,001300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,001400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,001500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,001600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,001700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,001800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,001900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,002600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,002700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,002800,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040702,002900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,003000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,003100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,003200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,003300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,003500,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040702,003600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,003700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,003800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,003900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,004000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,004100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040702,004200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,004300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,004400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040702,004500,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040702,004600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,004700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,004800,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040702,004900,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040702,005000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,005100,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040702,005200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,005300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,005400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,005500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,005600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,005700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,005800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,005900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,010000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,010100,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040702,010200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040702,010300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040702,010400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040702,010500,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040702,010600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040702,010700,0.6410,0.6411,0.6409,0.6409
NZDUSD,20040702,010800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040702,010900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040702,011000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040702,011100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,011200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040702,011300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040702,011400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040702,011500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,011600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,011700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040702,011800,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040702,011900,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040702,012000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,012100,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040702,012200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,012300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,012400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,012500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040702,012600,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040702,012700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040702,012800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,012900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,013000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040702,013100,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040702,013200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013500,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040702,013600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,013900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,014600,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040702,014700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,014800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,014900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,015900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,020000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,020100,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040702,020200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040702,020300,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040702,020400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040702,020500,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040702,020600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040702,020700,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040702,020800,0.6400,0.6401,0.6399,0.6399
NZDUSD,20040702,020900,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040702,021000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021300,0.6398,0.6400,0.6398,0.6398
NZDUSD,20040702,021400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,021800,0.6398,0.6398,0.6396,0.6398
NZDUSD,20040702,021900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040702,022400,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040702,022500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,022800,0.6398,0.6398,0.6397,0.6398
NZDUSD,20040702,022900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,023000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,023100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,023200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,023300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040702,023400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040702,023500,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,023600,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040702,023700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040702,023800,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040702,023900,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040702,024000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,024700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040702,024800,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040702,024900,0.6397,0.6398,0.6397,0.6397
NZDUSD,20040702,025000,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040702,025100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,025200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,025300,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040702,025400,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040702,025500,0.6399,0.6400,0.6399,0.6399
NZDUSD,20040702,025600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040702,025700,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040702,025800,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040702,025900,0.6398,0.6398,0.6395,0.6395
NZDUSD,20040702,030000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,030100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,030200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040702,030300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040702,030400,0.6394,0.6395,0.6393,0.6393
NZDUSD,20040702,030500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040702,030600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040702,030700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040702,030800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040702,030900,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040702,031000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,031100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,031200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,031300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,031400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,031500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,031600,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,031700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,031800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,031900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032000,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040702,032100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032400,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040702,032500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,032700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,032800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,032900,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,033000,0.6391,0.6391,0.6390,0.6391
NZDUSD,20040702,033100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,033200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,033400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,033500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,033600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,033700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,033800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,033900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,034000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,034100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,034200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034600,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,034700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,034900,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,035000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,035100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,035200,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040702,035300,0.6390,0.6392,0.6390,0.6392
NZDUSD,20040702,035400,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040702,035500,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,035600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,035700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,035800,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,035900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,040000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,040100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,040200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,040300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,040400,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,040500,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,040600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,040700,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,040800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,040900,0.6387,0.6390,0.6387,0.6390
NZDUSD,20040702,041000,0.6389,0.6390,0.6389,0.6389
NZDUSD,20040702,041100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,041200,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040702,041300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,041400,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,041500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,041600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,041700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040702,041800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,041900,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,042000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,042100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,042200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,042300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,042400,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,042500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,042600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,042700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,042800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,042900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,043000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,043100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,043200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,043300,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040702,043400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,043500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,043600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,043700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,043800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,043900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044300,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,044400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,044500,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,044600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044700,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,044800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,044900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,045000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,045100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,045200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,045300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,045400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,045500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,045600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,045700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,045800,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040702,045900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,050000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,050100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,050200,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,050300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,050400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,050500,0.6387,0.6387,0.6384,0.6384
NZDUSD,20040702,050600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,050700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,050800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,050900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,051000,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040702,051100,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,051200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,051300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,051400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,051500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,051600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,051700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,051800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,051900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,052300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,052900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,053700,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040702,053800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,053900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,054000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,054100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,054200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,054300,0.6380,0.6383,0.6380,0.6383
NZDUSD,20040702,054400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040702,054500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,054600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,054700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,054800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,054900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,055000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,055100,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040702,055200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,055900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,060000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,060700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,060800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,060900,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040702,061000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,061100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040702,061400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,061900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,062000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,062100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,062900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,063000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,063100,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,063200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,063300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,063400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,063500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,063600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,063700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,063800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,063900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,064000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,064700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,064800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,064900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,065000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,065100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,065200,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,065300,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,065400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,065500,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,065600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,065700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,065800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,065900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,070000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,070300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,070400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,070800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,070900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,071700,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040702,071800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,071900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,072000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,072100,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040702,072200,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040702,072300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,072400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,072500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,072600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,072700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,072800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,072900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,073500,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,073600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,073700,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,073800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,073900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,074000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,074100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,074200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,074300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,074400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,074500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,074600,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040702,074700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,074800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,074900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,075000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,075100,0.6379,0.6379,0.6376,0.6376
NZDUSD,20040702,075200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040702,075300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040702,075400,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040702,075500,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040702,075600,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040702,075700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040702,075800,0.6371,0.6374,0.6371,0.6373
NZDUSD,20040702,075900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,080000,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040702,080100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040702,080200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040702,080300,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040702,080400,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040702,080500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040702,080600,0.6372,0.6378,0.6372,0.6378
NZDUSD,20040702,080700,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040702,080800,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040702,080900,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040702,081000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040702,081100,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040702,081200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,081300,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040702,081400,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040702,081500,0.6379,0.6379,0.6376,0.6376
NZDUSD,20040702,081600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040702,081700,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040702,081800,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040702,081900,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040702,082000,0.6374,0.6375,0.6374,0.6374
NZDUSD,20040702,082100,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040702,082200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,082300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,082400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,082500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,082600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,082700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,082800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,082900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,083000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,083100,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040702,083200,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040702,083300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,083400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,083500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040702,083600,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040702,083700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,083800,0.6373,0.6375,0.6373,0.6374
NZDUSD,20040702,083900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040702,084000,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040702,084100,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040702,084200,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040702,084300,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040702,084400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,084500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,084600,0.6379,0.6380,0.6378,0.6380
NZDUSD,20040702,084700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,084800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,084900,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040702,085000,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040702,085100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,085200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,085300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,085400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,085500,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040702,085600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,085700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,085800,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040702,085900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,090000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,090100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,090200,0.6384,0.6385,0.6384,0.6384
NZDUSD,20040702,090300,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040702,090400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,090500,0.6386,0.6387,0.6385,0.6387
NZDUSD,20040702,090600,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040702,090700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040702,090800,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040702,090900,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040702,091000,0.6382,0.6385,0.6382,0.6385
NZDUSD,20040702,091100,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040702,091200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,091300,0.6384,0.6385,0.6383,0.6383
NZDUSD,20040702,091400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,091500,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,091600,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040702,091700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,091800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,091900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,092000,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040702,092100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,092200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,092300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,092400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,092500,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040702,092600,0.6379,0.6380,0.6378,0.6378
NZDUSD,20040702,092700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,092800,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040702,092900,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,093000,0.6382,0.6384,0.6382,0.6383
NZDUSD,20040702,093100,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040702,093200,0.6384,0.6385,0.6383,0.6383
NZDUSD,20040702,093300,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,093400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,093500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,093600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,093700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,093800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,093900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,094000,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040702,094100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,094200,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040702,094300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,094400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,094500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,094600,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040702,094700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,094800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,094900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,095000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,095100,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040702,095200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,095300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,095400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040702,095500,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040702,095600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,095700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040702,095800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040702,095900,0.6384,0.6384,0.6382,0.6384
NZDUSD,20040702,100000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,100100,0.6386,0.6386,0.6383,0.6384
NZDUSD,20040702,100200,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040702,100300,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040702,100400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,100500,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,100600,0.6388,0.6389,0.6387,0.6387
NZDUSD,20040702,100700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,100800,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040702,100900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,101000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,101100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,101200,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,101300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040702,101400,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040702,101500,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,101600,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,101700,0.6388,0.6392,0.6388,0.6392
NZDUSD,20040702,101800,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040702,101900,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,102000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,102100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,102200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,102300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,102400,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,102500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,102600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,102700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,102800,0.6388,0.6388,0.6386,0.6386
NZDUSD,20040702,102900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,103000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,103100,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040702,103200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,103300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,103400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,103500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,103600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,103700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,103800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,103900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,104000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,104100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,104200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,104300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,104400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,104500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,104600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,104700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,104800,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040702,104900,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040702,105000,0.6377,0.6379,0.6376,0.6379
NZDUSD,20040702,105100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,105200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,105300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,105400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,105500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,105600,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040702,105700,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040702,105800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,105900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,110000,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,110100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,110200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,110300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,110400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,110500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,110600,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,110700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,110800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,110900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,111000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,111100,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040702,111200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,111300,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040702,111400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,111500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040702,111600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,111700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,111800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,111900,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,112000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,112900,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040702,113000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,113100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,113200,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040702,113300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,113400,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040702,113500,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040702,113600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,113700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,113800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,113900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,114000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,114100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,114200,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040702,114300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,114900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,115000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040702,115100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,115200,0.6382,0.6386,0.6382,0.6386
NZDUSD,20040702,115300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040702,115400,0.6381,0.6384,0.6381,0.6384
NZDUSD,20040702,115500,0.6384,0.6385,0.6383,0.6383
NZDUSD,20040702,115600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,115700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,115800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,115900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,120000,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040702,120100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,120200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040702,120300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,120400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,120500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040702,120600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,120700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,120800,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040702,120900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,121000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,121100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040702,121200,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040702,121300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040702,121400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040702,121500,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040702,121600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,121700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,121800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040702,121900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,122000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,122100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040702,122200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040702,122300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,122400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,122500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040702,122600,0.6382,0.6388,0.6382,0.6388
NZDUSD,20040702,122700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,122800,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,122900,0.6386,0.6388,0.6386,0.6386
NZDUSD,20040702,123000,0.6387,0.6388,0.6386,0.6388
NZDUSD,20040702,123100,0.6388,0.6388,0.6386,0.6386
NZDUSD,20040702,123200,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040702,123300,0.6389,0.6395,0.6389,0.6392
NZDUSD,20040702,123400,0.6393,0.6393,0.6391,0.6391
NZDUSD,20040702,123500,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040702,123600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,123700,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040702,123800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,123900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040702,124000,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040702,124100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040702,124200,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040702,124300,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040702,124400,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040702,124500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,124600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040702,124700,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,124800,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040702,124900,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,125000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,125100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,125200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,125300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,125400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,125500,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,125600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,125700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,125800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,125900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,130000,0.6388,0.6388,0.6385,0.6385
NZDUSD,20040702,130100,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040702,130200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,130300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,130400,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,130500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,130600,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040702,130700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040702,130800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,130900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040702,131700,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040702,131800,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040702,131900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,132000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,132100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,132200,0.6390,0.6390,0.6386,0.6386
NZDUSD,20040702,132300,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040702,132400,0.6386,0.6390,0.6386,0.6390
NZDUSD,20040702,132500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,132600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,132700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,132800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,132900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,133000,0.6390,0.6392,0.6390,0.6391
NZDUSD,20040702,133100,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,133200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,133300,0.6390,0.6390,0.6388,0.6389
NZDUSD,20040702,133400,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040702,133500,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040702,133600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,133700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,133800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,133900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,134000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,134100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,134200,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040702,134300,0.6390,0.6393,0.6390,0.6393
NZDUSD,20040702,134400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040702,134500,0.6395,0.6396,0.6395,0.6395
NZDUSD,20040702,134600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040702,134700,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040702,134800,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040702,134900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,135000,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040702,135100,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,135200,0.6389,0.6389,0.6388,0.6389
NZDUSD,20040702,135300,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040702,135400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,135500,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040702,135600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,135700,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,135800,0.6388,0.6391,0.6388,0.6391
NZDUSD,20040702,135900,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,140000,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040702,140100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,140200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040702,140300,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040702,140400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040702,140500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040702,140600,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040702,140700,0.6392,0.6393,0.6389,0.6389
NZDUSD,20040702,140800,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040702,140900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040702,141000,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040702,141100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040702,141200,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040702,141300,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040702,141400,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040702,141500,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040702,141600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,141700,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040702,141800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040702,141900,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040702,142000,0.6389,0.6390,0.6389,0.6389
NZDUSD,20040702,142100,0.6389,0.6389,0.6387,0.6388
NZDUSD,20040702,142200,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040702,142300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040702,142400,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040702,142500,0.6390,0.6390,0.6386,0.6386
NZDUSD,20040702,142600,0.6385,0.6385,0.6376,0.6376
NZDUSD,20040702,142700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040702,142800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040702,142900,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040702,143000,0.6375,0.6380,0.6375,0.6378
NZDUSD,20040702,143100,0.6377,0.6416,0.6377,0.6416
NZDUSD,20040702,143200,0.6418,0.6425,0.6418,0.6424
NZDUSD,20040702,143300,0.6423,0.6423,0.6412,0.6412
NZDUSD,20040702,143400,0.6413,0.6422,0.6411,0.6422
NZDUSD,20040702,143500,0.6423,0.6434,0.6423,0.6434
NZDUSD,20040702,143600,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040702,143700,0.6436,0.6438,0.6435,0.6438
NZDUSD,20040702,143800,0.6439,0.6442,0.6439,0.6441
NZDUSD,20040702,143900,0.6442,0.6442,0.6439,0.6441
NZDUSD,20040702,144000,0.6440,0.6440,0.6433,0.6433
NZDUSD,20040702,144100,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040702,144200,0.6439,0.6444,0.6439,0.6444
NZDUSD,20040702,144300,0.6445,0.6451,0.6445,0.6451
NZDUSD,20040702,144400,0.6452,0.6455,0.6452,0.6455
NZDUSD,20040702,144500,0.6454,0.6455,0.6454,0.6454
NZDUSD,20040702,144600,0.6453,0.6458,0.6453,0.6458
NZDUSD,20040702,144700,0.6457,0.6466,0.6457,0.6466
NZDUSD,20040702,144800,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040702,144900,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040702,145000,0.6471,0.6471,0.6467,0.6467
NZDUSD,20040702,145100,0.6468,0.6469,0.6467,0.6469
NZDUSD,20040702,145200,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040702,145300,0.6467,0.6467,0.6465,0.6466
NZDUSD,20040702,145400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,145500,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040702,145600,0.6465,0.6472,0.6465,0.6468
NZDUSD,20040702,145700,0.6467,0.6467,0.6460,0.6460
NZDUSD,20040702,145800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,145900,0.6461,0.6464,0.6461,0.6464
NZDUSD,20040702,150000,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040702,150100,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040702,150200,0.6465,0.6467,0.6465,0.6466
NZDUSD,20040702,150300,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040702,150400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,150500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,150600,0.6464,0.6467,0.6464,0.6467
NZDUSD,20040702,150700,0.6466,0.6470,0.6466,0.6466
NZDUSD,20040702,150800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,150900,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040702,151000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040702,151100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040702,151200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,151300,0.6468,0.6471,0.6468,0.6471
NZDUSD,20040702,151400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040702,151500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040702,151600,0.6469,0.6469,0.6466,0.6467
NZDUSD,20040702,151700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,151800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,151900,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040702,152000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,152100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,152200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040702,152300,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040702,152400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,152500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,152600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,152700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040702,152800,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040702,152900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040702,153000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040702,153100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040702,153200,0.6476,0.6476,0.6472,0.6472
NZDUSD,20040702,153300,0.6473,0.6479,0.6473,0.6479
NZDUSD,20040702,153400,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040702,153500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,153600,0.6477,0.6477,0.6474,0.6476
NZDUSD,20040702,153700,0.6476,0.6482,0.6476,0.6482
NZDUSD,20040702,153800,0.6480,0.6485,0.6480,0.6485
NZDUSD,20040702,153900,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040702,154000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040702,154100,0.6481,0.6481,0.6475,0.6475
NZDUSD,20040702,154200,0.6476,0.6476,0.6474,0.6475
NZDUSD,20040702,154300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040702,154400,0.6473,0.6473,0.6469,0.6469
NZDUSD,20040702,154500,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040702,154600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,154700,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040702,154800,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040702,154900,0.6471,0.6475,0.6471,0.6475
NZDUSD,20040702,155000,0.6476,0.6476,0.6473,0.6473
NZDUSD,20040702,155100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040702,155200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040702,155300,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040702,155400,0.6470,0.6473,0.6470,0.6473
NZDUSD,20040702,155500,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040702,155600,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040702,155700,0.6466,0.6469,0.6466,0.6469
NZDUSD,20040702,155800,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040702,155900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,160000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,160100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,160200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,160300,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040702,160400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040702,160500,0.6464,0.6467,0.6464,0.6467
NZDUSD,20040702,160600,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040702,160700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,160800,0.6467,0.6471,0.6467,0.6471
NZDUSD,20040702,160900,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040702,161000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040702,161100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040702,161200,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040702,161300,0.6467,0.6467,0.6464,0.6466
NZDUSD,20040702,161400,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040702,161500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040702,161600,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040702,161700,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040702,161800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,161900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,162000,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040702,162100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,162200,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040702,162300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,162400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040702,162500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,162600,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040702,162700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,162800,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040702,162900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,163000,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040702,163100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,163200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,163300,0.6465,0.6465,0.6462,0.6462
NZDUSD,20040702,163400,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040702,163500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040702,163600,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040702,163700,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040702,163800,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040702,163900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040702,164000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040702,164100,0.6458,0.6458,0.6455,0.6455
NZDUSD,20040702,164200,0.6454,0.6454,0.6450,0.6451
NZDUSD,20040702,164300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040702,164400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040702,164500,0.6453,0.6455,0.6453,0.6455
NZDUSD,20040702,164600,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040702,164700,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040702,164800,0.6455,0.6458,0.6454,0.6458
NZDUSD,20040702,164900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,165000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,165100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,165200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,165300,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040702,165400,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040702,165500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,165600,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040702,165700,0.6461,0.6464,0.6461,0.6463
NZDUSD,20040702,165800,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040702,165900,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040702,170000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,170100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,170200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040702,170300,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040702,170400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040702,170500,0.6460,0.6464,0.6460,0.6464
NZDUSD,20040702,170600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040702,170700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040702,170800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,170900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,171000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,171100,0.6460,0.6461,0.6459,0.6461
NZDUSD,20040702,171200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040702,171300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040702,171400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040702,171500,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040702,171600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,171700,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040702,171800,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040702,171900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040702,172000,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040702,172100,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040702,172200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040702,172300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,172400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,172500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040702,172600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040702,172700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040702,172800,0.6460,0.6462,0.6460,0.6462
NZDUSD,20040702,172900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,173000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,173100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,173200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,173300,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040702,173400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,173500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,173600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,173700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,173800,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040702,173900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,174000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,174100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040702,174200,0.6460,0.6463,0.6460,0.6463
NZDUSD,20040702,174300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,174400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,174500,0.6460,0.6462,0.6460,0.6462
NZDUSD,20040702,174600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,174700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040702,174800,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040702,174900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,175000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,175100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,175200,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040702,175300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040702,175400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040702,175500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040702,175600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040702,175700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,175800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,175900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,180000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,180100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,180200,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040702,180300,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040702,180400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040702,180500,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040702,180600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040702,180700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040702,180800,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040702,180900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,181000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,181100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,181200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040702,181300,0.6463,0.6468,0.6463,0.6468
NZDUSD,20040702,181400,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040702,181500,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040702,181600,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040702,181700,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040702,181800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,181900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040702,182000,0.6468,0.6471,0.6468,0.6470
NZDUSD,20040702,182100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040702,182200,0.6473,0.6477,0.6473,0.6477
NZDUSD,20040702,182300,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040702,182400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040702,182500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040702,182600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040702,182700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040702,182800,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040702,182900,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040702,183000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040702,183100,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040702,183200,0.6469,0.6469,0.6467,0.6469
NZDUSD,20040702,183300,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040702,183400,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040702,183500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040702,183600,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040702,183700,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040702,183800,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040702,183900,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040702,184000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040702,184100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040702,184200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040702,184300,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040702,184400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040702,184500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040702,184600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040702,184700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040702,184800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,184900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,185000,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040702,185100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,185200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,185300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,185400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040702,185500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,185600,0.6485,0.6485,0.6481,0.6481
NZDUSD,20040702,185700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040702,185800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,185900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,190000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,190100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,190200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040702,190300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,190400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040702,190500,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040702,190600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,190700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,190800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,190900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040702,191000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040702,191100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191500,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040702,191600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040702,191700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040702,191900,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040702,192000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040702,192100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040702,192200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,192300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,192400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,192500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,192600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040702,192700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040702,192800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,192900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,193000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040702,193100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,193200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,193300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040702,193400,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040702,193500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040702,193600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,193700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,193800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,193900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,194000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040702,194100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,194200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,194800,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040702,194900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,195000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,195100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,195200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,195300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,195400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040702,195500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040702,195600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,195700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,195800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,195900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,200000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,200100,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040702,200200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040702,200300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,200400,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040702,200500,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040702,200600,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040702,200700,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040702,200800,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040702,200900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,201000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,201100,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040702,201200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040702,201300,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040702,201400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,201500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,201600,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040702,201700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040702,201800,0.6488,0.6490,0.6488,0.6489
NZDUSD,20040702,201900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,202000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,202100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,202200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,202900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,203000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,203100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,203200,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040702,203300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,203400,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040702,203500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040702,203600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,203700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,203800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,203900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040702,204700,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040702,204800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040702,204900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040702,205000,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040702,205100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,205200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040702,205300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040702,205400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,205600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040702,205700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,205800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,205900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210100,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040702,210200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040702,210600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,210700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,210900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,211000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,211100,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040702,211200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,211300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,211400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,211500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040702,211600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,211700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040702,211800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,211900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,212000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040702,212100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,212200,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040702,212300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,212400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,212500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040702,212600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,212700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040702,212800,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040702,212900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040702,213000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040702,213100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040702,213200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040702,213300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,213400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040702,213500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,213600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,213700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,213800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,213900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040702,214000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040702,214300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040702,214400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214700,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040702,214800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,214900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,215000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040702,215100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040702,215200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,215300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,215400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040702,215500,0.6485,0.6486,0.6483,0.6483
NZDUSD,20040702,215600,0.6482,0.6482,0.6478,0.6478
NZDUSD,20040702,215700,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040702,215800,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040702,215900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040702,220000,0.6474,0.6474,0.6471,0.6471
NZDJPY,20040702,000100,69.44,69.44,69.44,69.44
NZDJPY,20040702,000200,69.43,69.43,69.43,69.43
NZDJPY,20040702,000300,69.43,69.43,69.43,69.43
NZDJPY,20040702,000400,69.43,69.44,69.43,69.44
NZDJPY,20040702,000500,69.43,69.43,69.43,69.43
NZDJPY,20040702,000600,69.44,69.44,69.44,69.44
NZDJPY,20040702,000700,69.45,69.45,69.44,69.44
NZDJPY,20040702,000800,69.45,69.46,69.45,69.46
NZDJPY,20040702,000900,69.47,69.47,69.47,69.47
NZDJPY,20040702,001000,69.48,69.48,69.48,69.48
NZDJPY,20040702,001100,69.48,69.48,69.47,69.47
NZDJPY,20040702,001200,69.47,69.48,69.47,69.48
NZDJPY,20040702,001300,69.49,69.49,69.48,69.48
NZDJPY,20040702,001400,69.48,69.48,69.48,69.48
NZDJPY,20040702,001500,69.48,69.48,69.48,69.48
NZDJPY,20040702,001600,69.48,69.48,69.48,69.48
NZDJPY,20040702,001700,69.47,69.47,69.47,69.47
NZDJPY,20040702,001800,69.47,69.47,69.47,69.47
NZDJPY,20040702,001900,69.47,69.47,69.47,69.47
NZDJPY,20040702,002000,69.47,69.47,69.47,69.47
NZDJPY,20040702,002100,69.47,69.48,69.47,69.48
NZDJPY,20040702,002200,69.47,69.47,69.47,69.47
NZDJPY,20040702,002300,69.47,69.47,69.47,69.47
NZDJPY,20040702,002400,69.47,69.47,69.47,69.47
NZDJPY,20040702,002500,69.47,69.47,69.47,69.47
NZDJPY,20040702,002600,69.47,69.47,69.46,69.47
NZDJPY,20040702,002700,69.46,69.47,69.46,69.47
NZDJPY,20040702,002800,69.49,69.50,69.49,69.50
NZDJPY,20040702,002900,69.49,69.50,69.49,69.50
NZDJPY,20040702,003000,69.49,69.49,69.49,69.49
NZDJPY,20040702,003100,69.49,69.49,69.49,69.49
NZDJPY,20040702,003200,69.49,69.50,69.49,69.50
NZDJPY,20040702,003300,69.51,69.51,69.50,69.50
NZDJPY,20040702,003400,69.50,69.50,69.49,69.49
NZDJPY,20040702,003500,69.49,69.49,69.49,69.49
NZDJPY,20040702,003600,69.49,69.49,69.49,69.49
NZDJPY,20040702,003700,69.49,69.49,69.49,69.49
NZDJPY,20040702,003800,69.48,69.48,69.47,69.47
NZDJPY,20040702,003900,69.46,69.46,69.45,69.45
NZDJPY,20040702,004000,69.44,69.44,69.44,69.44
NZDJPY,20040702,004100,69.44,69.44,69.44,69.44
NZDJPY,20040702,004200,69.45,69.46,69.45,69.45
NZDJPY,20040702,004300,69.45,69.45,69.45,69.45
NZDJPY,20040702,004400,69.46,69.46,69.45,69.45
NZDJPY,20040702,004500,69.46,69.46,69.46,69.46
NZDJPY,20040702,004600,69.45,69.46,69.45,69.45
NZDJPY,20040702,004700,69.45,69.45,69.45,69.45
NZDJPY,20040702,004800,69.46,69.47,69.46,69.47
NZDJPY,20040702,004900,69.48,69.48,69.48,69.48
NZDJPY,20040702,005000,69.49,69.49,69.49,69.49
NZDJPY,20040702,005100,69.49,69.50,69.49,69.50
NZDJPY,20040702,005200,69.50,69.50,69.50,69.50
NZDJPY,20040702,005300,69.50,69.50,69.50,69.50
NZDJPY,20040702,005400,69.49,69.50,69.49,69.50
NZDJPY,20040702,005500,69.50,69.50,69.50,69.50
NZDJPY,20040702,005600,69.51,69.51,69.51,69.51
NZDJPY,20040702,005700,69.50,69.50,69.50,69.50
NZDJPY,20040702,005800,69.50,69.50,69.50,69.50
NZDJPY,20040702,005900,69.50,69.51,69.50,69.51
NZDJPY,20040702,010000,69.51,69.51,69.51,69.51
NZDJPY,20040702,010100,69.52,69.52,69.52,69.52
NZDJPY,20040702,010200,69.52,69.52,69.52,69.52
NZDJPY,20040702,010300,69.53,69.53,69.53,69.53
NZDJPY,20040702,010400,69.53,69.54,69.53,69.54
NZDJPY,20040702,010500,69.54,69.54,69.54,69.54
NZDJPY,20040702,010600,69.53,69.53,69.52,69.53
NZDJPY,20040702,010700,69.52,69.52,69.50,69.50
NZDJPY,20040702,010800,69.50,69.50,69.50,69.50
NZDJPY,20040702,011000,69.50,69.50,69.50,69.50
NZDJPY,20040702,011100,69.50,69.50,69.49,69.49
NZDJPY,20040702,011200,69.48,69.48,69.48,69.48
NZDJPY,20040702,011300,69.48,69.48,69.47,69.47
NZDJPY,20040702,011400,69.47,69.47,69.47,69.47
NZDJPY,20040702,011500,69.46,69.47,69.46,69.47
NZDJPY,20040702,011600,69.47,69.47,69.47,69.47
NZDJPY,20040702,011700,69.47,69.47,69.47,69.47
NZDJPY,20040702,011800,69.47,69.47,69.46,69.46
NZDJPY,20040702,011900,69.47,69.47,69.45,69.45
NZDJPY,20040702,012000,69.44,69.44,69.43,69.43
NZDJPY,20040702,012100,69.42,69.42,69.42,69.42
NZDJPY,20040702,012200,69.42,69.43,69.42,69.43
NZDJPY,20040702,012300,69.43,69.43,69.43,69.43
NZDJPY,20040702,012400,69.43,69.43,69.43,69.43
NZDJPY,20040702,012500,69.43,69.43,69.43,69.43
NZDJPY,20040702,012600,69.44,69.45,69.44,69.45
NZDJPY,20040702,012700,69.45,69.46,69.45,69.46
NZDJPY,20040702,012800,69.45,69.46,69.45,69.46
NZDJPY,20040702,012900,69.46,69.46,69.46,69.46
NZDJPY,20040702,013000,69.46,69.46,69.46,69.46
NZDJPY,20040702,013100,69.46,69.46,69.46,69.46
NZDJPY,20040702,013200,69.47,69.47,69.46,69.46
NZDJPY,20040702,013300,69.47,69.47,69.46,69.46
NZDJPY,20040702,013400,69.47,69.47,69.47,69.47
NZDJPY,20040702,013500,69.46,69.46,69.46,69.46
NZDJPY,20040702,013600,69.46,69.46,69.46,69.46
NZDJPY,20040702,013700,69.46,69.46,69.46,69.46
NZDJPY,20040702,013800,69.47,69.47,69.46,69.46
NZDJPY,20040702,013900,69.46,69.46,69.46,69.46
NZDJPY,20040702,014000,69.46,69.46,69.46,69.46
NZDJPY,20040702,014100,69.46,69.46,69.45,69.45
NZDJPY,20040702,014200,69.46,69.46,69.46,69.46
NZDJPY,20040702,014300,69.46,69.47,69.46,69.47
NZDJPY,20040702,014400,69.46,69.46,69.46,69.46
NZDJPY,20040702,014500,69.46,69.46,69.44,69.44
NZDJPY,20040702,014600,69.43,69.43,69.42,69.42
NZDJPY,20040702,014700,69.43,69.43,69.42,69.42
NZDJPY,20040702,014800,69.42,69.42,69.42,69.42
NZDJPY,20040702,014900,69.42,69.42,69.42,69.42
NZDJPY,20040702,015000,69.41,69.41,69.41,69.41
NZDJPY,20040702,015100,69.41,69.41,69.41,69.41
NZDJPY,20040702,015200,69.41,69.42,69.41,69.42
NZDJPY,20040702,015300,69.41,69.41,69.41,69.41
NZDJPY,20040702,015400,69.41,69.42,69.41,69.41
NZDJPY,20040702,015500,69.41,69.41,69.41,69.41
NZDJPY,20040702,015600,69.42,69.42,69.41,69.41
NZDJPY,20040702,015700,69.41,69.41,69.41,69.41
NZDJPY,20040702,015800,69.40,69.40,69.39,69.39
NZDJPY,20040702,015900,69.40,69.40,69.40,69.40
NZDJPY,20040702,020000,69.40,69.41,69.40,69.41
NZDJPY,20040702,020100,69.42,69.43,69.42,69.43
NZDJPY,20040702,020200,69.44,69.46,69.44,69.46
NZDJPY,20040702,020300,69.45,69.47,69.44,69.44
NZDJPY,20040702,020400,69.45,69.45,69.45,69.45
NZDJPY,20040702,020500,69.45,69.45,69.44,69.44
NZDJPY,20040702,020600,69.44,69.44,69.44,69.44
NZDJPY,20040702,020700,69.44,69.46,69.44,69.46
NZDJPY,20040702,020800,69.45,69.46,69.45,69.45
NZDJPY,20040702,020900,69.44,69.45,69.43,69.43
NZDJPY,20040702,021000,69.42,69.46,69.42,69.46
NZDJPY,20040702,021100,69.45,69.46,69.45,69.46
NZDJPY,20040702,021200,69.46,69.47,69.46,69.47
NZDJPY,20040702,021300,69.48,69.50,69.48,69.50
NZDJPY,20040702,021400,69.50,69.50,69.50,69.50
NZDJPY,20040702,021500,69.49,69.49,69.48,69.49
NZDJPY,20040702,021600,69.49,69.49,69.48,69.48
NZDJPY,20040702,021700,69.49,69.49,69.49,69.49
NZDJPY,20040702,021800,69.49,69.49,69.47,69.48
NZDJPY,20040702,021900,69.49,69.49,69.48,69.48
NZDJPY,20040702,022000,69.49,69.51,69.49,69.51
NZDJPY,20040702,022100,69.51,69.51,69.51,69.51
NZDJPY,20040702,022200,69.52,69.52,69.52,69.52
NZDJPY,20040702,022300,69.52,69.54,69.52,69.54
NZDJPY,20040702,022400,69.55,69.56,69.55,69.55
NZDJPY,20040702,022500,69.56,69.57,69.55,69.55
NZDJPY,20040702,022600,69.54,69.54,69.53,69.53
NZDJPY,20040702,022700,69.54,69.56,69.53,69.56
NZDJPY,20040702,022800,69.57,69.57,69.56,69.56
NZDJPY,20040702,022900,69.57,69.57,69.55,69.56
NZDJPY,20040702,023000,69.55,69.55,69.55,69.55
NZDJPY,20040702,023100,69.54,69.54,69.53,69.53
NZDJPY,20040702,023200,69.52,69.52,69.51,69.52
NZDJPY,20040702,023300,69.53,69.54,69.53,69.54
NZDJPY,20040702,023400,69.53,69.54,69.53,69.53
NZDJPY,20040702,023500,69.54,69.54,69.53,69.54
NZDJPY,20040702,023600,69.53,69.53,69.53,69.53
NZDJPY,20040702,023700,69.52,69.52,69.52,69.52
NZDJPY,20040702,023800,69.52,69.52,69.51,69.51
NZDJPY,20040702,023900,69.50,69.50,69.50,69.50
NZDJPY,20040702,024000,69.50,69.50,69.50,69.50
NZDJPY,20040702,024100,69.50,69.50,69.49,69.50
NZDJPY,20040702,024300,69.50,69.50,69.50,69.50
NZDJPY,20040702,024400,69.50,69.51,69.50,69.51
NZDJPY,20040702,024500,69.52,69.52,69.52,69.52
NZDJPY,20040702,024600,69.52,69.52,69.51,69.51
NZDJPY,20040702,024700,69.52,69.52,69.52,69.52
NZDJPY,20040702,024800,69.52,69.53,69.52,69.53
NZDJPY,20040702,024900,69.53,69.55,69.53,69.55
NZDJPY,20040702,025000,69.56,69.56,69.56,69.56
NZDJPY,20040702,025100,69.56,69.56,69.55,69.55
NZDJPY,20040702,025200,69.55,69.55,69.55,69.55
NZDJPY,20040702,025400,69.55,69.56,69.55,69.56
NZDJPY,20040702,025500,69.57,69.60,69.57,69.60
NZDJPY,20040702,025600,69.61,69.62,69.61,69.62
NZDJPY,20040702,025700,69.63,69.65,69.63,69.64
NZDJPY,20040702,025800,69.65,69.66,69.64,69.66
NZDJPY,20040702,025900,69.65,69.65,69.62,69.62
NZDJPY,20040702,030000,69.61,69.62,69.61,69.62
NZDJPY,20040702,030100,69.61,69.61,69.61,69.61
NZDJPY,20040702,030200,69.60,69.60,69.59,69.59
NZDJPY,20040702,030300,69.58,69.60,69.58,69.60
NZDJPY,20040702,030400,69.61,69.63,69.61,69.61
NZDJPY,20040702,030500,69.62,69.64,69.62,69.64
NZDJPY,20040702,030600,69.65,69.65,69.64,69.64
NZDJPY,20040702,030700,69.63,69.63,69.62,69.62
NZDJPY,20040702,030800,69.63,69.68,69.63,69.68
NZDJPY,20040702,030900,69.69,69.75,69.69,69.70
NZDJPY,20040702,031000,69.69,69.70,69.64,69.64
NZDJPY,20040702,031100,69.62,69.63,69.61,69.63
NZDJPY,20040702,031200,69.64,69.64,69.63,69.63
NZDJPY,20040702,031300,69.62,69.64,69.62,69.64
NZDJPY,20040702,031400,69.63,69.63,69.63,69.63
NZDJPY,20040702,031500,69.63,69.63,69.61,69.61
NZDJPY,20040702,031600,69.60,69.60,69.59,69.59
NZDJPY,20040702,031700,69.59,69.60,69.59,69.60
NZDJPY,20040702,031800,69.59,69.59,69.59,69.59
NZDJPY,20040702,031900,69.59,69.59,69.58,69.58
NZDJPY,20040702,032000,69.57,69.57,69.56,69.56
NZDJPY,20040702,032100,69.57,69.58,69.57,69.57
NZDJPY,20040702,032200,69.58,69.59,69.58,69.59
NZDJPY,20040702,032300,69.60,69.61,69.60,69.61
NZDJPY,20040702,032400,69.62,69.62,69.60,69.60
NZDJPY,20040702,032500,69.59,69.59,69.59,69.59
NZDJPY,20040702,032600,69.60,69.61,69.60,69.61
NZDJPY,20040702,032700,69.61,69.61,69.61,69.61
NZDJPY,20040702,032800,69.60,69.60,69.59,69.59
NZDJPY,20040702,032900,69.60,69.61,69.60,69.60
NZDJPY,20040702,033000,69.60,69.60,69.59,69.59
NZDJPY,20040702,033100,69.59,69.60,69.59,69.60
NZDJPY,20040702,033200,69.59,69.59,69.59,69.59
NZDJPY,20040702,033300,69.58,69.59,69.57,69.57
NZDJPY,20040702,033400,69.56,69.56,69.56,69.56
NZDJPY,20040702,033500,69.56,69.57,69.56,69.57
NZDJPY,20040702,033600,69.56,69.56,69.56,69.56
NZDJPY,20040702,033700,69.56,69.56,69.56,69.56
NZDJPY,20040702,033800,69.56,69.56,69.55,69.56
NZDJPY,20040702,033900,69.55,69.55,69.54,69.54
NZDJPY,20040702,034000,69.53,69.53,69.52,69.52
NZDJPY,20040702,034100,69.53,69.53,69.53,69.53
NZDJPY,20040702,034200,69.53,69.53,69.53,69.53
NZDJPY,20040702,034300,69.54,69.55,69.54,69.55
NZDJPY,20040702,034400,69.55,69.55,69.55,69.55
NZDJPY,20040702,034500,69.56,69.56,69.56,69.56
NZDJPY,20040702,034600,69.55,69.56,69.55,69.55
NZDJPY,20040702,034700,69.55,69.55,69.55,69.55
NZDJPY,20040702,034800,69.55,69.55,69.55,69.55
NZDJPY,20040702,034900,69.54,69.57,69.54,69.57
NZDJPY,20040702,035000,69.58,69.58,69.57,69.58
NZDJPY,20040702,035100,69.57,69.58,69.57,69.58
NZDJPY,20040702,035200,69.58,69.58,69.58,69.58
NZDJPY,20040702,035300,69.59,69.61,69.59,69.61
NZDJPY,20040702,035400,69.60,69.60,69.59,69.59
NZDJPY,20040702,035500,69.60,69.60,69.59,69.59
NZDJPY,20040702,035600,69.59,69.61,69.59,69.61
NZDJPY,20040702,035700,69.61,69.61,69.61,69.61
NZDJPY,20040702,035800,69.62,69.63,69.62,69.62
NZDJPY,20040702,035900,69.63,69.63,69.63,69.63
NZDJPY,20040702,040000,69.63,69.63,69.62,69.62
NZDJPY,20040702,040100,69.63,69.65,69.63,69.65
NZDJPY,20040702,040200,69.66,69.68,69.66,69.67
NZDJPY,20040702,040300,69.66,69.66,69.64,69.65
NZDJPY,20040702,040400,69.65,69.65,69.65,69.65
NZDJPY,20040702,040500,69.66,69.75,69.66,69.75
NZDJPY,20040702,040600,69.76,69.76,69.75,69.76
NZDJPY,20040702,040700,69.77,69.83,69.77,69.81
NZDJPY,20040702,040800,69.80,69.80,69.78,69.78
NZDJPY,20040702,040900,69.77,69.80,69.76,69.80
NZDJPY,20040702,041000,69.78,69.82,69.78,69.81
NZDJPY,20040702,041100,69.82,69.83,69.82,69.83
NZDJPY,20040702,041200,69.84,69.86,69.84,69.86
NZDJPY,20040702,041300,69.85,69.85,69.81,69.81
NZDJPY,20040702,041400,69.80,69.80,69.80,69.80
NZDJPY,20040702,041500,69.79,69.79,69.78,69.78
NZDJPY,20040702,041600,69.78,69.78,69.77,69.77
NZDJPY,20040702,041700,69.76,69.76,69.76,69.76
NZDJPY,20040702,041800,69.76,69.76,69.75,69.75
NZDJPY,20040702,041900,69.76,69.77,69.76,69.77
NZDJPY,20040702,042000,69.77,69.77,69.76,69.76
NZDJPY,20040702,042100,69.75,69.75,69.74,69.74
NZDJPY,20040702,042200,69.73,69.73,69.70,69.70
NZDJPY,20040702,042300,69.69,69.69,69.67,69.67
NZDJPY,20040702,042400,69.66,69.66,69.64,69.64
NZDJPY,20040702,042500,69.65,69.66,69.65,69.66
NZDJPY,20040702,042600,69.65,69.65,69.61,69.62
NZDJPY,20040702,042700,69.63,69.64,69.63,69.64
NZDJPY,20040702,042800,69.63,69.64,69.63,69.64
NZDJPY,20040702,042900,69.63,69.64,69.63,69.64
NZDJPY,20040702,043000,69.63,69.63,69.63,69.63
NZDJPY,20040702,043100,69.64,69.64,69.63,69.63
NZDJPY,20040702,043200,69.62,69.62,69.60,69.60
NZDJPY,20040702,043300,69.59,69.59,69.56,69.58
NZDJPY,20040702,043400,69.59,69.60,69.59,69.59
NZDJPY,20040702,043500,69.60,69.61,69.59,69.59
NZDJPY,20040702,043600,69.58,69.58,69.56,69.56
NZDJPY,20040702,043700,69.55,69.55,69.54,69.54
NZDJPY,20040702,043800,69.54,69.56,69.54,69.56
NZDJPY,20040702,043900,69.56,69.56,69.56,69.56
NZDJPY,20040702,044000,69.56,69.58,69.56,69.58
NZDJPY,20040702,044100,69.59,69.60,69.59,69.60
NZDJPY,20040702,044200,69.60,69.61,69.60,69.61
NZDJPY,20040702,044300,69.60,69.61,69.60,69.61
NZDJPY,20040702,044400,69.62,69.63,69.62,69.62
NZDJPY,20040702,044500,69.62,69.62,69.62,69.62
NZDJPY,20040702,044600,69.61,69.62,69.61,69.62
NZDJPY,20040702,044700,69.63,69.63,69.62,69.63
NZDJPY,20040702,044800,69.64,69.64,69.64,69.64
NZDJPY,20040702,044900,69.64,69.64,69.63,69.64
NZDJPY,20040702,045000,69.63,69.63,69.62,69.62
NZDJPY,20040702,045100,69.63,69.63,69.62,69.62
NZDJPY,20040702,045200,69.63,69.63,69.62,69.62
NZDJPY,20040702,045300,69.62,69.62,69.61,69.61
NZDJPY,20040702,045400,69.60,69.60,69.59,69.59
NZDJPY,20040702,045500,69.60,69.60,69.60,69.60
NZDJPY,20040702,045600,69.60,69.60,69.60,69.60
NZDJPY,20040702,045700,69.60,69.60,69.60,69.60
NZDJPY,20040702,045800,69.59,69.60,69.59,69.60
NZDJPY,20040702,045900,69.61,69.61,69.61,69.61
NZDJPY,20040702,050000,69.61,69.62,69.61,69.62
NZDJPY,20040702,050100,69.63,69.63,69.61,69.63
NZDJPY,20040702,050200,69.62,69.62,69.62,69.62
NZDJPY,20040702,050300,69.62,69.65,69.62,69.65
NZDJPY,20040702,050400,69.66,69.66,69.65,69.65
NZDJPY,20040702,050500,69.64,69.64,69.60,69.60
NZDJPY,20040702,050600,69.59,69.59,69.58,69.58
NZDJPY,20040702,050700,69.59,69.61,69.59,69.60
NZDJPY,20040702,050800,69.61,69.61,69.61,69.61
NZDJPY,20040702,050900,69.61,69.61,69.61,69.61
NZDJPY,20040702,051000,69.61,69.62,69.61,69.62
NZDJPY,20040702,051100,69.61,69.61,69.60,69.60
NZDJPY,20040702,051200,69.60,69.60,69.60,69.60
NZDJPY,20040702,051300,69.61,69.61,69.60,69.61
NZDJPY,20040702,051400,69.62,69.62,69.61,69.62
NZDJPY,20040702,051500,69.61,69.61,69.61,69.61
NZDJPY,20040702,051600,69.61,69.61,69.59,69.59
NZDJPY,20040702,051700,69.58,69.58,69.57,69.57
NZDJPY,20040702,051800,69.56,69.56,69.55,69.55
NZDJPY,20040702,051900,69.55,69.55,69.55,69.55
NZDJPY,20040702,052000,69.55,69.55,69.55,69.55
NZDJPY,20040702,052100,69.56,69.57,69.56,69.57
NZDJPY,20040702,052200,69.56,69.58,69.56,69.58
NZDJPY,20040702,052300,69.57,69.57,69.57,69.57
NZDJPY,20040702,052400,69.57,69.57,69.56,69.56
NZDJPY,20040702,052500,69.57,69.59,69.57,69.59
NZDJPY,20040702,052600,69.59,69.59,69.59,69.59
NZDJPY,20040702,052700,69.59,69.60,69.59,69.60
NZDJPY,20040702,052800,69.59,69.60,69.59,69.60
NZDJPY,20040702,052900,69.60,69.60,69.60,69.60
NZDJPY,20040702,053000,69.60,69.60,69.60,69.60
NZDJPY,20040702,053100,69.60,69.60,69.60,69.60
NZDJPY,20040702,053200,69.60,69.60,69.60,69.60
NZDJPY,20040702,053300,69.60,69.60,69.60,69.60
NZDJPY,20040702,053400,69.59,69.60,69.59,69.60
NZDJPY,20040702,053500,69.59,69.59,69.59,69.59
NZDJPY,20040702,053600,69.59,69.59,69.59,69.59
NZDJPY,20040702,053700,69.58,69.58,69.58,69.58
NZDJPY,20040702,053800,69.58,69.58,69.58,69.58
NZDJPY,20040702,053900,69.58,69.58,69.57,69.57
NZDJPY,20040702,054000,69.56,69.57,69.56,69.56
NZDJPY,20040702,054100,69.57,69.57,69.57,69.57
NZDJPY,20040702,054200,69.57,69.57,69.56,69.56
NZDJPY,20040702,054300,69.56,69.58,69.56,69.58
NZDJPY,20040702,054400,69.60,69.61,69.60,69.60
NZDJPY,20040702,054500,69.61,69.61,69.60,69.61
NZDJPY,20040702,054600,69.60,69.60,69.60,69.60
NZDJPY,20040702,054700,69.60,69.60,69.58,69.58
NZDJPY,20040702,054800,69.58,69.58,69.58,69.58
NZDJPY,20040702,054900,69.57,69.57,69.56,69.57
NZDJPY,20040702,055000,69.56,69.56,69.56,69.56
NZDJPY,20040702,055100,69.56,69.58,69.56,69.58
NZDJPY,20040702,055200,69.59,69.59,69.59,69.59
NZDJPY,20040702,055300,69.59,69.60,69.59,69.59
NZDJPY,20040702,055400,69.58,69.59,69.58,69.59
NZDJPY,20040702,055500,69.58,69.58,69.58,69.58
NZDJPY,20040702,055600,69.58,69.58,69.58,69.58
NZDJPY,20040702,055700,69.58,69.58,69.58,69.58
NZDJPY,20040702,055800,69.58,69.58,69.58,69.58
NZDJPY,20040702,055900,69.58,69.58,69.57,69.57
NZDJPY,20040702,060000,69.57,69.58,69.57,69.58
NZDJPY,20040702,060100,69.57,69.57,69.56,69.56
NZDJPY,20040702,060200,69.56,69.56,69.56,69.56
NZDJPY,20040702,060300,69.56,69.56,69.56,69.56
NZDJPY,20040702,060400,69.57,69.57,69.56,69.56
NZDJPY,20040702,060500,69.56,69.56,69.56,69.56
NZDJPY,20040702,060600,69.56,69.56,69.55,69.55
NZDJPY,20040702,060700,69.55,69.55,69.55,69.55
NZDJPY,20040702,060800,69.54,69.54,69.54,69.54
NZDJPY,20040702,060900,69.54,69.54,69.53,69.53
NZDJPY,20040702,061000,69.52,69.53,69.52,69.52
NZDJPY,20040702,061100,69.52,69.52,69.51,69.52
NZDJPY,20040702,061200,69.53,69.53,69.53,69.53
NZDJPY,20040702,061300,69.52,69.53,69.52,69.53
NZDJPY,20040702,061400,69.52,69.54,69.52,69.53
NZDJPY,20040702,061500,69.54,69.54,69.54,69.54
NZDJPY,20040702,061600,69.53,69.55,69.53,69.54
NZDJPY,20040702,061700,69.54,69.54,69.54,69.54
NZDJPY,20040702,061800,69.54,69.54,69.54,69.54
NZDJPY,20040702,061900,69.54,69.54,69.54,69.54
NZDJPY,20040702,062000,69.53,69.53,69.52,69.53
NZDJPY,20040702,062100,69.52,69.52,69.52,69.52
NZDJPY,20040702,062200,69.53,69.54,69.53,69.54
NZDJPY,20040702,062300,69.54,69.55,69.54,69.54
NZDJPY,20040702,062500,69.54,69.54,69.53,69.53
NZDJPY,20040702,062600,69.53,69.53,69.53,69.53
NZDJPY,20040702,062700,69.53,69.53,69.53,69.53
NZDJPY,20040702,062800,69.53,69.53,69.53,69.53
NZDJPY,20040702,062900,69.53,69.53,69.53,69.53
NZDJPY,20040702,063000,69.53,69.53,69.53,69.53
NZDJPY,20040702,063100,69.52,69.52,69.52,69.52
NZDJPY,20040702,063200,69.52,69.52,69.52,69.52
NZDJPY,20040702,063300,69.53,69.55,69.53,69.55
NZDJPY,20040702,063400,69.54,69.57,69.54,69.57
NZDJPY,20040702,063500,69.56,69.57,69.56,69.57
NZDJPY,20040702,063600,69.58,69.58,69.58,69.58
NZDJPY,20040702,063700,69.58,69.58,69.57,69.57
NZDJPY,20040702,063800,69.57,69.57,69.57,69.57
NZDJPY,20040702,063900,69.58,69.58,69.57,69.57
NZDJPY,20040702,064000,69.57,69.58,69.57,69.58
NZDJPY,20040702,064100,69.57,69.58,69.57,69.57
NZDJPY,20040702,064200,69.57,69.57,69.57,69.57
NZDJPY,20040702,064300,69.58,69.58,69.58,69.58
NZDJPY,20040702,064400,69.58,69.60,69.58,69.60
NZDJPY,20040702,064500,69.59,69.59,69.59,69.59
NZDJPY,20040702,064600,69.59,69.59,69.59,69.59
NZDJPY,20040702,064700,69.59,69.59,69.59,69.59
NZDJPY,20040702,064800,69.60,69.61,69.60,69.61
NZDJPY,20040702,064900,69.60,69.60,69.60,69.60
NZDJPY,20040702,065000,69.59,69.59,69.59,69.59
NZDJPY,20040702,065100,69.59,69.59,69.58,69.58
NZDJPY,20040702,065200,69.58,69.59,69.58,69.59
NZDJPY,20040702,065300,69.59,69.59,69.59,69.59
NZDJPY,20040702,065400,69.60,69.60,69.58,69.58
NZDJPY,20040702,065500,69.58,69.58,69.58,69.58
NZDJPY,20040702,065600,69.59,69.59,69.58,69.59
NZDJPY,20040702,065700,69.60,69.60,69.59,69.59
NZDJPY,20040702,065800,69.59,69.59,69.58,69.58
NZDJPY,20040702,065900,69.57,69.57,69.57,69.57
NZDJPY,20040702,070000,69.57,69.57,69.57,69.57
NZDJPY,20040702,070100,69.57,69.57,69.57,69.57
NZDJPY,20040702,070200,69.57,69.58,69.57,69.58
NZDJPY,20040702,070300,69.59,69.59,69.59,69.59
NZDJPY,20040702,070400,69.60,69.60,69.59,69.60
NZDJPY,20040702,070500,69.59,69.60,69.59,69.60
NZDJPY,20040702,070600,69.60,69.60,69.60,69.60
NZDJPY,20040702,070700,69.60,69.60,69.60,69.60
NZDJPY,20040702,070800,69.60,69.60,69.60,69.60
NZDJPY,20040702,070900,69.60,69.60,69.60,69.60
NZDJPY,20040702,071000,69.61,69.61,69.61,69.61
NZDJPY,20040702,071100,69.62,69.62,69.62,69.62
NZDJPY,20040702,071200,69.62,69.62,69.62,69.62
NZDJPY,20040702,071300,69.62,69.62,69.61,69.61
NZDJPY,20040702,071400,69.61,69.61,69.61,69.61
NZDJPY,20040702,071500,69.60,69.61,69.60,69.61
NZDJPY,20040702,071600,69.60,69.60,69.60,69.60
NZDJPY,20040702,071700,69.60,69.61,69.60,69.61
NZDJPY,20040702,071800,69.61,69.61,69.61,69.61
NZDJPY,20040702,071900,69.62,69.62,69.61,69.62
NZDJPY,20040702,072000,69.63,69.63,69.63,69.63
NZDJPY,20040702,072100,69.63,69.63,69.63,69.63
NZDJPY,20040702,072200,69.64,69.65,69.64,69.65
NZDJPY,20040702,072300,69.64,69.65,69.64,69.65
NZDJPY,20040702,072400,69.65,69.65,69.65,69.65
NZDJPY,20040702,072500,69.64,69.65,69.64,69.65
NZDJPY,20040702,072600,69.66,69.66,69.65,69.65
NZDJPY,20040702,072700,69.65,69.65,69.65,69.65
NZDJPY,20040702,072800,69.65,69.65,69.65,69.65
NZDJPY,20040702,072900,69.65,69.65,69.64,69.64
NZDJPY,20040702,073000,69.63,69.63,69.63,69.63
NZDJPY,20040702,073100,69.63,69.63,69.63,69.63
NZDJPY,20040702,073200,69.63,69.63,69.63,69.63
NZDJPY,20040702,073300,69.63,69.63,69.63,69.63
NZDJPY,20040702,073400,69.63,69.64,69.63,69.64
NZDJPY,20040702,073500,69.64,69.64,69.64,69.64
NZDJPY,20040702,073600,69.65,69.65,69.64,69.64
NZDJPY,20040702,073700,69.64,69.64,69.64,69.64
NZDJPY,20040702,073800,69.65,69.65,69.65,69.65
NZDJPY,20040702,073900,69.66,69.67,69.66,69.66
NZDJPY,20040702,074000,69.65,69.66,69.65,69.66
NZDJPY,20040702,074100,69.65,69.65,69.64,69.65
NZDJPY,20040702,074200,69.65,69.65,69.65,69.65
NZDJPY,20040702,074300,69.64,69.64,69.64,69.64
NZDJPY,20040702,074400,69.63,69.63,69.61,69.61
NZDJPY,20040702,074500,69.61,69.62,69.61,69.62
NZDJPY,20040702,074600,69.62,69.62,69.62,69.62
NZDJPY,20040702,074700,69.61,69.61,69.61,69.61
NZDJPY,20040702,074800,69.61,69.61,69.61,69.61
NZDJPY,20040702,074900,69.61,69.61,69.60,69.60
NZDJPY,20040702,075000,69.60,69.60,69.60,69.60
NZDJPY,20040702,075100,69.59,69.59,69.56,69.56
NZDJPY,20040702,075200,69.55,69.56,69.55,69.55
NZDJPY,20040702,075300,69.54,69.55,69.54,69.54
NZDJPY,20040702,075400,69.53,69.53,69.52,69.52
NZDJPY,20040702,075500,69.51,69.51,69.49,69.49
NZDJPY,20040702,075600,69.49,69.49,69.49,69.49
NZDJPY,20040702,075700,69.49,69.49,69.49,69.49
NZDJPY,20040702,075800,69.48,69.50,69.48,69.50
NZDJPY,20040702,075900,69.49,69.50,69.49,69.50
NZDJPY,20040702,080000,69.49,69.50,69.49,69.50
NZDJPY,20040702,080100,69.49,69.51,69.49,69.51
NZDJPY,20040702,080200,69.51,69.51,69.51,69.51
NZDJPY,20040702,080300,69.50,69.51,69.50,69.51
NZDJPY,20040702,080400,69.50,69.53,69.50,69.53
NZDJPY,20040702,080500,69.52,69.52,69.50,69.50
NZDJPY,20040702,080600,69.51,69.55,69.49,69.55
NZDJPY,20040702,080700,69.54,69.54,69.51,69.51
NZDJPY,20040702,080800,69.52,69.53,69.52,69.53
NZDJPY,20040702,080900,69.54,69.54,69.51,69.51
NZDJPY,20040702,081000,69.50,69.51,69.50,69.51
NZDJPY,20040702,081100,69.51,69.51,69.48,69.49
NZDJPY,20040702,081200,69.50,69.50,69.49,69.49
NZDJPY,20040702,081300,69.50,69.51,69.50,69.51
NZDJPY,20040702,081400,69.52,69.53,69.52,69.53
NZDJPY,20040702,081500,69.52,69.52,69.50,69.50
NZDJPY,20040702,081600,69.51,69.51,69.50,69.50
NZDJPY,20040702,081700,69.49,69.50,69.49,69.49
NZDJPY,20040702,081800,69.48,69.48,69.44,69.45
NZDJPY,20040702,081900,69.44,69.44,69.44,69.44
NZDJPY,20040702,082000,69.45,69.49,69.45,69.49
NZDJPY,20040702,082100,69.48,69.49,69.47,69.49
NZDJPY,20040702,082200,69.48,69.48,69.47,69.47
NZDJPY,20040702,082300,69.48,69.48,69.48,69.48
NZDJPY,20040702,082400,69.48,69.50,69.48,69.50
NZDJPY,20040702,082500,69.49,69.50,69.49,69.50
NZDJPY,20040702,082600,69.51,69.51,69.50,69.51
NZDJPY,20040702,082700,69.50,69.51,69.50,69.51
NZDJPY,20040702,082800,69.50,69.51,69.50,69.51
NZDJPY,20040702,082900,69.50,69.52,69.49,69.52
NZDJPY,20040702,083000,69.51,69.51,69.51,69.51
NZDJPY,20040702,083100,69.52,69.52,69.51,69.51
NZDJPY,20040702,083200,69.51,69.51,69.51,69.51
NZDJPY,20040702,083300,69.50,69.50,69.50,69.50
NZDJPY,20040702,083400,69.50,69.50,69.49,69.50
NZDJPY,20040702,083500,69.49,69.49,69.48,69.48
NZDJPY,20040702,083600,69.47,69.48,69.47,69.47
NZDJPY,20040702,083700,69.46,69.46,69.46,69.46
NZDJPY,20040702,083800,69.47,69.47,69.46,69.47
NZDJPY,20040702,083900,69.48,69.48,69.47,69.48
NZDJPY,20040702,084000,69.49,69.51,69.49,69.51
NZDJPY,20040702,084100,69.52,69.54,69.52,69.54
NZDJPY,20040702,084200,69.54,69.54,69.53,69.54
NZDJPY,20040702,084300,69.55,69.56,69.54,69.56
NZDJPY,20040702,084400,69.55,69.56,69.55,69.56
NZDJPY,20040702,084500,69.56,69.57,69.56,69.57
NZDJPY,20040702,084600,69.56,69.56,69.56,69.56
NZDJPY,20040702,084700,69.56,69.57,69.56,69.57
NZDJPY,20040702,084800,69.56,69.56,69.56,69.56
NZDJPY,20040702,084900,69.56,69.57,69.56,69.56
NZDJPY,20040702,085000,69.55,69.56,69.55,69.55
NZDJPY,20040702,085100,69.54,69.54,69.52,69.53
NZDJPY,20040702,085200,69.52,69.55,69.52,69.55
NZDJPY,20040702,085300,69.55,69.56,69.55,69.56
NZDJPY,20040702,085400,69.56,69.56,69.56,69.56
NZDJPY,20040702,085500,69.57,69.59,69.57,69.58
NZDJPY,20040702,085600,69.57,69.58,69.57,69.58
NZDJPY,20040702,085700,69.57,69.57,69.57,69.57
NZDJPY,20040702,085800,69.57,69.59,69.57,69.58
NZDJPY,20040702,085900,69.57,69.57,69.55,69.55
NZDJPY,20040702,090000,69.55,69.55,69.55,69.55
NZDJPY,20040702,090100,69.54,69.54,69.53,69.53
NZDJPY,20040702,090200,69.52,69.52,69.50,69.51
NZDJPY,20040702,090300,69.52,69.55,69.52,69.55
NZDJPY,20040702,090400,69.56,69.56,69.55,69.55
NZDJPY,20040702,090500,69.56,69.57,69.56,69.57
NZDJPY,20040702,090600,69.56,69.56,69.55,69.55
NZDJPY,20040702,090700,69.56,69.57,69.56,69.57
NZDJPY,20040702,090800,69.58,69.58,69.56,69.57
NZDJPY,20040702,090900,69.56,69.56,69.52,69.52
NZDJPY,20040702,091000,69.53,69.56,69.53,69.56
NZDJPY,20040702,091100,69.57,69.58,69.57,69.57
NZDJPY,20040702,091200,69.56,69.56,69.55,69.55
NZDJPY,20040702,091300,69.55,69.57,69.55,69.56
NZDJPY,20040702,091400,69.55,69.56,69.55,69.56
NZDJPY,20040702,091500,69.55,69.55,69.54,69.54
NZDJPY,20040702,091600,69.55,69.55,69.49,69.49
NZDJPY,20040702,091700,69.48,69.49,69.48,69.48
NZDJPY,20040702,091800,69.47,69.47,69.45,69.45
NZDJPY,20040702,091900,69.44,69.45,69.44,69.44
NZDJPY,20040702,092000,69.45,69.46,69.44,69.44
NZDJPY,20040702,092100,69.43,69.43,69.43,69.43
NZDJPY,20040702,092200,69.42,69.42,69.41,69.41
NZDJPY,20040702,092300,69.42,69.42,69.42,69.42
NZDJPY,20040702,092400,69.43,69.43,69.43,69.43
NZDJPY,20040702,092500,69.43,69.45,69.43,69.45
NZDJPY,20040702,092600,69.46,69.47,69.46,69.46
NZDJPY,20040702,092700,69.47,69.47,69.47,69.47
NZDJPY,20040702,092800,69.48,69.48,69.45,69.46
NZDJPY,20040702,092900,69.47,69.50,69.47,69.50
NZDJPY,20040702,093000,69.51,69.54,69.51,69.54
NZDJPY,20040702,093100,69.53,69.53,69.52,69.52
NZDJPY,20040702,093200,69.53,69.55,69.53,69.55
NZDJPY,20040702,093300,69.54,69.55,69.54,69.55
NZDJPY,20040702,093400,69.56,69.58,69.56,69.58
NZDJPY,20040702,093500,69.58,69.58,69.58,69.58
NZDJPY,20040702,093600,69.57,69.57,69.56,69.56
NZDJPY,20040702,093700,69.56,69.56,69.54,69.54
NZDJPY,20040702,093800,69.55,69.55,69.54,69.55
NZDJPY,20040702,093900,69.55,69.55,69.55,69.55
NZDJPY,20040702,094000,69.56,69.58,69.56,69.58
NZDJPY,20040702,094100,69.59,69.60,69.59,69.60
NZDJPY,20040702,094200,69.59,69.60,69.58,69.58
NZDJPY,20040702,094300,69.59,69.60,69.59,69.59
NZDJPY,20040702,094400,69.58,69.58,69.56,69.56
NZDJPY,20040702,094500,69.55,69.55,69.54,69.54
NZDJPY,20040702,094600,69.55,69.55,69.53,69.53
NZDJPY,20040702,094700,69.52,69.52,69.51,69.52
NZDJPY,20040702,094800,69.52,69.52,69.51,69.51
NZDJPY,20040702,094900,69.51,69.51,69.51,69.51
NZDJPY,20040702,095000,69.51,69.51,69.51,69.51
NZDJPY,20040702,095100,69.52,69.52,69.51,69.51
NZDJPY,20040702,095200,69.52,69.52,69.52,69.52
NZDJPY,20040702,095300,69.52,69.52,69.51,69.52
NZDJPY,20040702,095400,69.52,69.52,69.52,69.52
NZDJPY,20040702,095500,69.52,69.54,69.52,69.54
NZDJPY,20040702,095600,69.55,69.56,69.55,69.56
NZDJPY,20040702,095700,69.55,69.58,69.55,69.58
NZDJPY,20040702,095800,69.59,69.59,69.58,69.58
NZDJPY,20040702,095900,69.57,69.57,69.56,69.57
NZDJPY,20040702,100000,69.58,69.59,69.57,69.59
NZDJPY,20040702,100100,69.60,69.61,69.58,69.59
NZDJPY,20040702,100200,69.60,69.62,69.60,69.62
NZDJPY,20040702,100300,69.63,69.64,69.62,69.62
NZDJPY,20040702,100400,69.63,69.64,69.63,69.64
NZDJPY,20040702,100500,69.63,69.64,69.63,69.64
NZDJPY,20040702,100600,69.65,69.66,69.64,69.64
NZDJPY,20040702,100700,69.65,69.65,69.65,69.65
NZDJPY,20040702,100800,69.66,69.66,69.64,69.64
NZDJPY,20040702,100900,69.65,69.66,69.65,69.66
NZDJPY,20040702,101000,69.66,69.66,69.64,69.65
NZDJPY,20040702,101100,69.64,69.64,69.63,69.64
NZDJPY,20040702,101200,69.65,69.65,69.62,69.62
NZDJPY,20040702,101300,69.61,69.64,69.61,69.64
NZDJPY,20040702,101400,69.63,69.64,69.62,69.62
NZDJPY,20040702,101500,69.63,69.63,69.62,69.63
NZDJPY,20040702,101600,69.62,69.64,69.62,69.64
NZDJPY,20040702,101700,69.66,69.68,69.66,69.68
NZDJPY,20040702,101800,69.67,69.67,69.67,69.67
NZDJPY,20040702,101900,69.67,69.67,69.64,69.64
NZDJPY,20040702,102000,69.63,69.63,69.63,69.63
NZDJPY,20040702,102100,69.64,69.64,69.64,69.64
NZDJPY,20040702,102200,69.64,69.64,69.63,69.64
NZDJPY,20040702,102300,69.64,69.64,69.64,69.64
NZDJPY,20040702,102400,69.64,69.64,69.62,69.62
NZDJPY,20040702,102500,69.61,69.61,69.61,69.61
NZDJPY,20040702,102600,69.60,69.60,69.60,69.60
NZDJPY,20040702,102700,69.60,69.60,69.60,69.60
NZDJPY,20040702,102800,69.60,69.62,69.60,69.61
NZDJPY,20040702,102900,69.60,69.60,69.59,69.59
NZDJPY,20040702,103000,69.59,69.60,69.59,69.60
NZDJPY,20040702,103100,69.61,69.61,69.61,69.61
NZDJPY,20040702,103200,69.61,69.61,69.59,69.59
NZDJPY,20040702,103300,69.59,69.59,69.59,69.59
NZDJPY,20040702,103400,69.57,69.57,69.56,69.57
NZDJPY,20040702,103500,69.58,69.58,69.58,69.58
NZDJPY,20040702,103600,69.58,69.58,69.58,69.58
NZDJPY,20040702,103700,69.59,69.61,69.59,69.61
NZDJPY,20040702,103800,69.60,69.60,69.59,69.59
NZDJPY,20040702,103900,69.58,69.58,69.58,69.58
NZDJPY,20040702,104000,69.58,69.58,69.58,69.58
NZDJPY,20040702,104100,69.58,69.58,69.56,69.56
NZDJPY,20040702,104200,69.55,69.55,69.55,69.55
NZDJPY,20040702,104300,69.54,69.54,69.53,69.53
NZDJPY,20040702,104400,69.53,69.53,69.52,69.53
NZDJPY,20040702,104500,69.52,69.53,69.52,69.53
NZDJPY,20040702,104600,69.53,69.53,69.53,69.53
NZDJPY,20040702,104700,69.52,69.52,69.52,69.52
NZDJPY,20040702,104800,69.53,69.53,69.51,69.51
NZDJPY,20040702,104900,69.50,69.50,69.50,69.50
NZDJPY,20040702,105000,69.47,69.47,69.47,69.47
NZDJPY,20040702,105100,69.47,69.48,69.47,69.48
NZDJPY,20040702,105200,69.47,69.47,69.47,69.47
NZDJPY,20040702,105300,69.47,69.47,69.46,69.46
NZDJPY,20040702,105400,69.47,69.47,69.47,69.47
NZDJPY,20040702,105500,69.47,69.48,69.47,69.48
NZDJPY,20040702,105600,69.49,69.49,69.47,69.47
NZDJPY,20040702,105700,69.49,69.50,69.49,69.50
NZDJPY,20040702,105800,69.51,69.53,69.51,69.53
NZDJPY,20040702,105900,69.52,69.52,69.51,69.51
NZDJPY,20040702,110000,69.53,69.54,69.53,69.54
NZDJPY,20040702,110100,69.55,69.55,69.55,69.55
NZDJPY,20040702,110200,69.56,69.56,69.54,69.54
NZDJPY,20040702,110300,69.55,69.55,69.53,69.53
NZDJPY,20040702,110400,69.52,69.52,69.52,69.52
NZDJPY,20040702,110500,69.52,69.52,69.51,69.51
NZDJPY,20040702,110600,69.53,69.53,69.53,69.53
NZDJPY,20040702,110700,69.52,69.52,69.51,69.51
NZDJPY,20040702,110800,69.51,69.51,69.49,69.50
NZDJPY,20040702,110900,69.49,69.49,69.49,69.49
NZDJPY,20040702,111000,69.50,69.50,69.50,69.50
NZDJPY,20040702,111100,69.50,69.51,69.50,69.50
NZDJPY,20040702,111200,69.49,69.49,69.47,69.48
NZDJPY,20040702,111300,69.49,69.49,69.49,69.49
NZDJPY,20040702,111400,69.49,69.49,69.49,69.49
NZDJPY,20040702,111500,69.49,69.49,69.49,69.49
NZDJPY,20040702,111600,69.47,69.47,69.46,69.46
NZDJPY,20040702,111700,69.46,69.46,69.45,69.45
NZDJPY,20040702,111800,69.44,69.45,69.44,69.45
NZDJPY,20040702,111900,69.46,69.49,69.46,69.49
NZDJPY,20040702,112000,69.49,69.49,69.49,69.49
NZDJPY,20040702,112100,69.50,69.50,69.50,69.50
NZDJPY,20040702,112200,69.50,69.51,69.50,69.51
NZDJPY,20040702,112300,69.52,69.52,69.52,69.52
NZDJPY,20040702,112400,69.52,69.52,69.52,69.52
NZDJPY,20040702,112500,69.52,69.52,69.52,69.52
NZDJPY,20040702,112600,69.53,69.53,69.53,69.53
NZDJPY,20040702,112700,69.53,69.53,69.53,69.53
NZDJPY,20040702,112800,69.53,69.53,69.53,69.53
NZDJPY,20040702,112900,69.53,69.53,69.53,69.53
NZDJPY,20040702,113000,69.52,69.52,69.52,69.52
NZDJPY,20040702,113100,69.52,69.52,69.50,69.50
NZDJPY,20040702,113200,69.51,69.51,69.51,69.51
NZDJPY,20040702,113300,69.51,69.53,69.51,69.53
NZDJPY,20040702,113400,69.53,69.53,69.53,69.53
NZDJPY,20040702,113500,69.54,69.55,69.54,69.55
NZDJPY,20040702,113600,69.55,69.55,69.55,69.55
NZDJPY,20040702,113700,69.56,69.56,69.56,69.56
NZDJPY,20040702,113800,69.54,69.54,69.53,69.53
NZDJPY,20040702,113900,69.53,69.53,69.53,69.53
NZDJPY,20040702,114000,69.53,69.54,69.53,69.54
NZDJPY,20040702,114100,69.55,69.55,69.55,69.55
NZDJPY,20040702,114200,69.55,69.58,69.55,69.58
NZDJPY,20040702,114300,69.58,69.58,69.58,69.58
NZDJPY,20040702,114400,69.57,69.57,69.55,69.55
NZDJPY,20040702,114500,69.56,69.56,69.54,69.54
NZDJPY,20040702,114600,69.53,69.54,69.53,69.54
NZDJPY,20040702,114700,69.54,69.54,69.54,69.54
NZDJPY,20040702,114800,69.55,69.55,69.55,69.55
NZDJPY,20040702,114900,69.54,69.54,69.54,69.54
NZDJPY,20040702,115000,69.54,69.54,69.54,69.54
NZDJPY,20040702,115100,69.55,69.55,69.55,69.55
NZDJPY,20040702,115200,69.55,69.60,69.55,69.60
NZDJPY,20040702,115300,69.61,69.62,69.61,69.62
NZDJPY,20040702,115400,69.61,69.62,69.58,69.59
NZDJPY,20040702,115500,69.60,69.60,69.59,69.59
NZDJPY,20040702,115600,69.59,69.59,69.59,69.59
NZDJPY,20040702,115700,69.59,69.59,69.59,69.59
NZDJPY,20040702,115800,69.57,69.57,69.57,69.57
NZDJPY,20040702,115900,69.58,69.58,69.57,69.57
NZDJPY,20040702,120000,69.57,69.57,69.54,69.54
NZDJPY,20040702,120100,69.53,69.53,69.50,69.50
NZDJPY,20040702,120200,69.50,69.53,69.50,69.53
NZDJPY,20040702,120300,69.55,69.56,69.55,69.56
NZDJPY,20040702,120400,69.55,69.56,69.55,69.56
NZDJPY,20040702,120500,69.56,69.56,69.56,69.56
NZDJPY,20040702,120600,69.54,69.54,69.54,69.54
NZDJPY,20040702,120700,69.52,69.52,69.52,69.52
NZDJPY,20040702,120800,69.52,69.53,69.52,69.52
NZDJPY,20040702,120900,69.51,69.51,69.51,69.51
NZDJPY,20040702,121000,69.51,69.51,69.51,69.51
NZDJPY,20040702,121100,69.52,69.53,69.51,69.51
NZDJPY,20040702,121200,69.51,69.51,69.50,69.51
NZDJPY,20040702,121300,69.52,69.52,69.51,69.51
NZDJPY,20040702,121400,69.51,69.51,69.50,69.50
NZDJPY,20040702,121500,69.50,69.52,69.50,69.52
NZDJPY,20040702,121600,69.53,69.55,69.53,69.55
NZDJPY,20040702,121700,69.55,69.55,69.55,69.55
NZDJPY,20040702,121800,69.55,69.55,69.55,69.55
NZDJPY,20040702,121900,69.55,69.55,69.55,69.55
NZDJPY,20040702,122000,69.56,69.56,69.56,69.56
NZDJPY,20040702,122100,69.56,69.56,69.55,69.55
NZDJPY,20040702,122200,69.56,69.56,69.56,69.56
NZDJPY,20040702,122300,69.56,69.58,69.56,69.58
NZDJPY,20040702,122400,69.59,69.59,69.59,69.59
NZDJPY,20040702,122500,69.59,69.59,69.58,69.58
NZDJPY,20040702,122600,69.59,69.63,69.59,69.63
NZDJPY,20040702,122700,69.65,69.65,69.65,69.65
NZDJPY,20040702,122800,69.65,69.65,69.64,69.64
NZDJPY,20040702,123000,69.64,69.64,69.62,69.64
NZDJPY,20040702,123100,69.62,69.62,69.61,69.61
NZDJPY,20040702,123200,69.60,69.61,69.60,69.61
NZDJPY,20040702,123300,69.62,69.69,69.62,69.68
NZDJPY,20040702,123400,69.67,69.67,69.66,69.66
NZDJPY,20040702,123500,69.66,69.66,69.66,69.66
NZDJPY,20040702,123600,69.67,69.67,69.67,69.67
NZDJPY,20040702,123700,69.67,69.67,69.66,69.67
NZDJPY,20040702,123800,69.66,69.67,69.66,69.67
NZDJPY,20040702,123900,69.67,69.67,69.67,69.67
NZDJPY,20040702,124000,69.67,69.69,69.67,69.69
NZDJPY,20040702,124100,69.69,69.71,69.69,69.70
NZDJPY,20040702,124200,69.69,69.70,69.69,69.70
NZDJPY,20040702,124300,69.71,69.71,69.68,69.68
NZDJPY,20040702,124400,69.67,69.68,69.67,69.67
NZDJPY,20040702,124500,69.67,69.67,69.66,69.66
NZDJPY,20040702,124600,69.67,69.69,69.67,69.69
NZDJPY,20040702,124700,69.68,69.68,69.67,69.67
NZDJPY,20040702,124800,69.67,69.69,69.67,69.68
NZDJPY,20040702,124900,69.68,69.68,69.67,69.67
NZDJPY,20040702,125000,69.66,69.66,69.66,69.66
NZDJPY,20040702,125100,69.65,69.65,69.64,69.64
NZDJPY,20040702,125200,69.65,69.65,69.64,69.64
NZDJPY,20040702,125300,69.63,69.63,69.63,69.63
NZDJPY,20040702,125400,69.64,69.64,69.64,69.64
NZDJPY,20040702,125500,69.65,69.65,69.64,69.64
NZDJPY,20040702,125600,69.65,69.65,69.65,69.65
NZDJPY,20040702,125700,69.65,69.65,69.64,69.64
NZDJPY,20040702,125800,69.65,69.65,69.64,69.64
NZDJPY,20040702,125900,69.65,69.66,69.65,69.66
NZDJPY,20040702,130000,69.66,69.66,69.62,69.62
NZDJPY,20040702,130100,69.61,69.61,69.61,69.61
NZDJPY,20040702,130200,69.63,69.65,69.63,69.65
NZDJPY,20040702,130300,69.65,69.65,69.64,69.64
NZDJPY,20040702,130400,69.64,69.64,69.64,69.64
NZDJPY,20040702,130500,69.64,69.64,69.64,69.64
NZDJPY,20040702,130600,69.63,69.63,69.62,69.62
NZDJPY,20040702,130700,69.62,69.62,69.61,69.61
NZDJPY,20040702,130800,69.61,69.61,69.61,69.61
NZDJPY,20040702,130900,69.61,69.61,69.61,69.61
NZDJPY,20040702,131000,69.61,69.61,69.61,69.61
NZDJPY,20040702,131100,69.61,69.61,69.61,69.61
NZDJPY,20040702,131200,69.61,69.61,69.61,69.61
NZDJPY,20040702,131300,69.61,69.61,69.61,69.61
NZDJPY,20040702,131400,69.62,69.62,69.61,69.62
NZDJPY,20040702,131500,69.61,69.61,69.61,69.61
NZDJPY,20040702,131600,69.61,69.64,69.61,69.64
NZDJPY,20040702,131700,69.65,69.67,69.65,69.66
NZDJPY,20040702,131800,69.67,69.68,69.67,69.68
NZDJPY,20040702,131900,69.69,69.69,69.69,69.69
NZDJPY,20040702,132000,69.69,69.69,69.69,69.69
NZDJPY,20040702,132100,69.69,69.70,69.69,69.70
NZDJPY,20040702,132200,69.70,69.70,69.68,69.68
NZDJPY,20040702,132300,69.66,69.67,69.65,69.66
NZDJPY,20040702,132400,69.67,69.74,69.67,69.74
NZDJPY,20040702,132500,69.73,69.73,69.72,69.72
NZDJPY,20040702,132600,69.72,69.72,69.72,69.72
NZDJPY,20040702,132700,69.73,69.73,69.73,69.73
NZDJPY,20040702,132800,69.72,69.72,69.71,69.71
NZDJPY,20040702,132900,69.72,69.74,69.72,69.74
NZDJPY,20040702,133000,69.75,69.76,69.75,69.76
NZDJPY,20040702,133100,69.77,69.78,69.76,69.76
NZDJPY,20040702,133200,69.75,69.75,69.73,69.74
NZDJPY,20040702,133300,69.75,69.75,69.74,69.75
NZDJPY,20040702,133400,69.76,69.77,69.76,69.77
NZDJPY,20040702,133500,69.76,69.77,69.75,69.75
NZDJPY,20040702,133600,69.75,69.75,69.75,69.75
NZDJPY,20040702,133700,69.74,69.74,69.74,69.74
NZDJPY,20040702,133800,69.75,69.75,69.75,69.75
NZDJPY,20040702,133900,69.75,69.75,69.72,69.72
NZDJPY,20040702,134000,69.73,69.74,69.73,69.73
NZDJPY,20040702,134100,69.72,69.73,69.72,69.72
NZDJPY,20040702,134200,69.74,69.75,69.74,69.75
NZDJPY,20040702,134300,69.76,69.78,69.76,69.76
NZDJPY,20040702,134400,69.77,69.78,69.77,69.78
NZDJPY,20040702,134500,69.79,69.80,69.79,69.79
NZDJPY,20040702,134600,69.78,69.78,69.77,69.78
NZDJPY,20040702,134700,69.76,69.78,69.76,69.78
NZDJPY,20040702,134800,69.77,69.77,69.77,69.77
NZDJPY,20040702,134900,69.76,69.76,69.76,69.76
NZDJPY,20040702,135000,69.75,69.76,69.75,69.76
NZDJPY,20040702,135100,69.75,69.75,69.73,69.73
NZDJPY,20040702,135200,69.74,69.74,69.72,69.72
NZDJPY,20040702,135300,69.73,69.74,69.73,69.73
NZDJPY,20040702,135400,69.72,69.72,69.72,69.72
NZDJPY,20040702,135500,69.73,69.75,69.73,69.74
NZDJPY,20040702,135600,69.73,69.73,69.72,69.72
NZDJPY,20040702,135700,69.73,69.73,69.72,69.73
NZDJPY,20040702,135800,69.74,69.75,69.72,69.75
NZDJPY,20040702,135900,69.76,69.76,69.75,69.75
NZDJPY,20040702,140000,69.76,69.78,69.76,69.78
NZDJPY,20040702,140100,69.79,69.81,69.79,69.81
NZDJPY,20040702,140200,69.82,69.83,69.81,69.81
NZDJPY,20040702,140300,69.80,69.81,69.80,69.81
NZDJPY,20040702,140400,69.80,69.80,69.79,69.80
NZDJPY,20040702,140500,69.79,69.79,69.77,69.77
NZDJPY,20040702,140600,69.78,69.78,69.77,69.78
NZDJPY,20040702,140700,69.79,69.80,69.77,69.77
NZDJPY,20040702,140800,69.76,69.77,69.74,69.77
NZDJPY,20040702,140900,69.76,69.76,69.74,69.75
NZDJPY,20040702,141000,69.74,69.74,69.74,69.74
NZDJPY,20040702,141100,69.73,69.73,69.72,69.73
NZDJPY,20040702,141200,69.72,69.76,69.72,69.75
NZDJPY,20040702,141300,69.76,69.76,69.76,69.76
NZDJPY,20040702,141400,69.76,69.80,69.76,69.80
NZDJPY,20040702,141500,69.79,69.79,69.77,69.77
NZDJPY,20040702,141600,69.77,69.77,69.76,69.76
NZDJPY,20040702,141700,69.75,69.76,69.75,69.75
NZDJPY,20040702,141800,69.76,69.77,69.76,69.77
NZDJPY,20040702,141900,69.78,69.79,69.78,69.78
NZDJPY,20040702,142000,69.77,69.78,69.75,69.75
NZDJPY,20040702,142100,69.74,69.74,69.72,69.72
NZDJPY,20040702,142200,69.73,69.75,69.73,69.75
NZDJPY,20040702,142300,69.74,69.74,69.72,69.72
NZDJPY,20040702,142400,69.73,69.74,69.73,69.74
NZDJPY,20040702,142500,69.75,69.75,69.71,69.71
NZDJPY,20040702,142600,69.70,69.70,69.60,69.60
NZDJPY,20040702,142700,69.58,69.60,69.58,69.60
NZDJPY,20040702,142800,69.61,69.62,69.61,69.62
NZDJPY,20040702,142900,69.61,69.61,69.60,69.60
NZDJPY,20040702,143000,69.61,69.62,69.57,69.59
NZDJPY,20040702,143100,69.58,69.61,69.52,69.53
NZDJPY,20040702,143200,69.54,69.63,69.53,69.63
NZDJPY,20040702,143300,69.64,69.64,69.52,69.53
NZDJPY,20040702,143400,69.54,69.60,69.54,69.58
NZDJPY,20040702,143500,69.57,69.66,69.55,69.66
NZDJPY,20040702,143600,69.65,69.71,69.65,69.70
NZDJPY,20040702,143700,69.71,69.82,69.71,69.82
NZDJPY,20040702,143800,69.83,69.85,69.78,69.80
NZDJPY,20040702,143900,69.82,69.83,69.78,69.78
NZDJPY,20040702,144000,69.76,69.76,69.69,69.69
NZDJPY,20040702,144100,69.68,69.73,69.68,69.73
NZDJPY,20040702,144200,69.76,69.80,69.76,69.78
NZDJPY,20040702,144300,69.79,69.86,69.79,69.85
NZDJPY,20040702,144400,69.87,69.91,69.87,69.90
NZDJPY,20040702,144500,69.89,69.89,69.85,69.85
NZDJPY,20040702,144600,69.84,69.91,69.84,69.89
NZDJPY,20040702,144700,69.90,69.92,69.85,69.92
NZDJPY,20040702,144800,69.93,69.96,69.93,69.95
NZDJPY,20040702,144900,69.94,69.94,69.92,69.94
NZDJPY,20040702,145000,69.95,69.95,69.90,69.90
NZDJPY,20040702,145100,69.91,69.95,69.91,69.95
NZDJPY,20040702,145200,69.94,69.95,69.91,69.95
NZDJPY,20040702,145300,69.94,69.95,69.92,69.94
NZDJPY,20040702,145400,69.93,69.94,69.91,69.93
NZDJPY,20040702,145500,69.94,69.96,69.94,69.94
NZDJPY,20040702,145600,69.95,70.06,69.94,70.04
NZDJPY,20040702,145700,70.03,70.03,69.99,69.99
NZDJPY,20040702,145800,69.98,69.98,69.96,69.97
NZDJPY,20040702,145900,69.98,70.01,69.98,70.01
NZDJPY,20040702,150000,70.02,70.02,70.00,70.00
NZDJPY,20040702,150100,69.99,69.99,69.98,69.99
NZDJPY,20040702,150200,69.98,70.03,69.98,70.03
NZDJPY,20040702,150300,70.02,70.02,69.99,69.99
NZDJPY,20040702,150400,70.00,70.00,69.99,70.00
NZDJPY,20040702,150500,70.01,70.02,70.01,70.01
NZDJPY,20040702,150600,70.00,70.00,69.95,69.96
NZDJPY,20040702,150700,69.97,70.05,69.97,70.01
NZDJPY,20040702,150800,70.02,70.02,70.00,70.00
NZDJPY,20040702,150900,70.01,70.03,70.01,70.02
NZDJPY,20040702,151000,70.03,70.05,70.03,70.05
NZDJPY,20040702,151100,70.04,70.06,70.04,70.05
NZDJPY,20040702,151200,70.06,70.06,70.03,70.03
NZDJPY,20040702,151300,70.04,70.08,70.03,70.08
NZDJPY,20040702,151400,70.07,70.08,70.07,70.08
NZDJPY,20040702,151500,70.09,70.10,70.09,70.10
NZDJPY,20040702,151600,70.09,70.09,70.03,70.05
NZDJPY,20040702,151700,70.04,70.09,70.04,70.09
NZDJPY,20040702,151800,70.08,70.10,70.08,70.10
NZDJPY,20040702,151900,70.11,70.11,70.06,70.06
NZDJPY,20040702,152000,70.06,70.06,70.06,70.06
NZDJPY,20040702,152100,70.05,70.05,70.04,70.04
NZDJPY,20040702,152200,70.05,70.08,70.05,70.08
NZDJPY,20040702,152300,70.07,70.07,70.05,70.05
NZDJPY,20040702,152400,70.06,70.08,70.06,70.08
NZDJPY,20040702,152500,70.09,70.09,70.08,70.09
NZDJPY,20040702,152600,70.10,70.11,70.10,70.11
NZDJPY,20040702,152700,70.11,70.14,70.11,70.13
NZDJPY,20040702,152800,70.14,70.18,70.14,70.18
NZDJPY,20040702,152900,70.19,70.22,70.19,70.22
NZDJPY,20040702,153000,70.23,70.24,70.23,70.24
NZDJPY,20040702,153100,70.23,70.24,70.23,70.24
NZDJPY,20040702,153200,70.25,70.25,70.20,70.20
NZDJPY,20040702,153300,70.21,70.27,70.21,70.27
NZDJPY,20040702,153400,70.28,70.28,70.27,70.28
NZDJPY,20040702,153500,70.27,70.28,70.27,70.28
NZDJPY,20040702,153600,70.27,70.27,70.24,70.25
NZDJPY,20040702,153700,70.26,70.28,70.25,70.28
NZDJPY,20040702,153800,70.29,70.35,70.29,70.35
NZDJPY,20040702,153900,70.34,70.37,70.34,70.36
NZDJPY,20040702,154000,70.35,70.35,70.31,70.31
NZDJPY,20040702,154100,70.30,70.31,70.26,70.26
NZDJPY,20040702,154200,70.25,70.25,70.23,70.23
NZDJPY,20040702,154300,70.24,70.24,70.22,70.22
NZDJPY,20040702,154400,70.21,70.21,70.16,70.16
NZDJPY,20040702,154500,70.15,70.15,70.13,70.13
NZDJPY,20040702,154600,70.14,70.15,70.14,70.14
NZDJPY,20040702,154700,70.16,70.16,70.15,70.15
NZDJPY,20040702,154800,70.14,70.14,70.12,70.13
NZDJPY,20040702,154900,70.14,70.19,70.14,70.19
NZDJPY,20040702,155000,70.20,70.20,70.18,70.18
NZDJPY,20040702,155100,70.17,70.17,70.16,70.17
NZDJPY,20040702,155200,70.16,70.16,70.15,70.15
NZDJPY,20040702,155300,70.16,70.16,70.10,70.10
NZDJPY,20040702,155400,70.11,70.12,70.11,70.12
NZDJPY,20040702,155500,70.14,70.14,70.14,70.14
NZDJPY,20040702,155600,70.13,70.14,70.11,70.14
NZDJPY,20040702,155700,70.13,70.15,70.12,70.14
NZDJPY,20040702,155800,70.13,70.13,70.09,70.10
NZDJPY,20040702,155900,70.11,70.11,70.09,70.09
NZDJPY,20040702,160000,70.08,70.08,70.08,70.08
NZDJPY,20040702,160100,70.09,70.12,70.09,70.12
NZDJPY,20040702,160200,70.13,70.13,70.12,70.13
NZDJPY,20040702,160300,70.12,70.13,70.11,70.11
NZDJPY,20040702,160400,70.10,70.10,70.09,70.09
NZDJPY,20040702,160500,70.09,70.13,70.09,70.13
NZDJPY,20040702,160600,70.12,70.12,70.08,70.09
NZDJPY,20040702,160700,70.10,70.10,70.09,70.09
NZDJPY,20040702,160800,70.10,70.11,70.09,70.11
NZDJPY,20040702,160900,70.12,70.16,70.12,70.16
NZDJPY,20040702,161000,70.15,70.15,70.14,70.14
NZDJPY,20040702,161100,70.15,70.16,70.14,70.14
NZDJPY,20040702,161200,70.14,70.14,70.14,70.14
NZDJPY,20040702,161300,70.13,70.13,70.08,70.09
NZDJPY,20040702,161400,70.11,70.12,70.09,70.09
NZDJPY,20040702,161500,70.10,70.10,70.07,70.08
NZDJPY,20040702,161600,70.09,70.10,70.09,70.10
NZDJPY,20040702,161700,70.09,70.09,70.09,70.09
NZDJPY,20040702,161800,70.11,70.11,70.09,70.09
NZDJPY,20040702,161900,70.08,70.08,70.08,70.08
NZDJPY,20040702,162000,70.08,70.08,70.08,70.08
NZDJPY,20040702,162100,70.07,70.08,70.07,70.07
NZDJPY,20040702,162200,70.08,70.09,70.08,70.09
NZDJPY,20040702,162300,70.10,70.13,70.10,70.12
NZDJPY,20040702,162400,70.11,70.11,70.11,70.11
NZDJPY,20040702,162500,70.11,70.11,70.09,70.09
NZDJPY,20040702,162600,70.08,70.12,70.08,70.12
NZDJPY,20040702,162700,70.12,70.12,70.12,70.12
NZDJPY,20040702,162800,70.11,70.13,70.11,70.13
NZDJPY,20040702,162900,70.12,70.12,70.12,70.12
NZDJPY,20040702,163000,70.13,70.14,70.13,70.14
NZDJPY,20040702,163100,70.14,70.14,70.14,70.14
NZDJPY,20040702,163200,70.14,70.14,70.14,70.14
NZDJPY,20040702,163300,70.14,70.14,70.12,70.12
NZDJPY,20040702,163400,70.11,70.11,70.11,70.11
NZDJPY,20040702,163500,70.11,70.11,70.09,70.09
NZDJPY,20040702,163600,70.08,70.09,70.08,70.09
NZDJPY,20040702,163700,70.08,70.08,70.06,70.06
NZDJPY,20040702,163800,70.05,70.05,70.03,70.04
NZDJPY,20040702,163900,70.05,70.06,70.05,70.06
NZDJPY,20040702,164000,70.05,70.05,70.04,70.04
NZDJPY,20040702,164100,70.03,70.03,70.01,70.01
NZDJPY,20040702,164200,70.00,70.01,70.00,70.00
NZDJPY,20040702,164300,69.99,70.00,69.99,70.00
NZDJPY,20040702,164400,69.99,70.00,69.99,70.00
NZDJPY,20040702,164500,70.00,70.03,70.00,70.01
NZDJPY,20040702,164600,70.00,70.04,70.00,70.04
NZDJPY,20040702,164700,70.05,70.06,70.05,70.06
NZDJPY,20040702,164800,70.05,70.06,70.04,70.06
NZDJPY,20040702,164900,70.08,70.08,70.08,70.08
NZDJPY,20040702,165000,70.08,70.10,70.08,70.10
NZDJPY,20040702,165100,70.11,70.11,70.10,70.10
NZDJPY,20040702,165200,70.11,70.11,70.09,70.09
NZDJPY,20040702,165300,70.08,70.08,70.06,70.06
NZDJPY,20040702,165400,70.05,70.05,70.05,70.05
NZDJPY,20040702,165500,70.06,70.08,70.06,70.08
NZDJPY,20040702,165600,70.07,70.08,70.07,70.08
NZDJPY,20040702,165700,70.09,70.12,70.09,70.11
NZDJPY,20040702,165800,70.10,70.10,70.09,70.10
NZDJPY,20040702,165900,70.11,70.15,70.11,70.15
NZDJPY,20040702,170000,70.14,70.18,70.14,70.18
NZDJPY,20040702,170100,70.17,70.19,70.17,70.19
NZDJPY,20040702,170200,70.18,70.19,70.17,70.19
NZDJPY,20040702,170300,70.18,70.22,70.17,70.21
NZDJPY,20040702,170400,70.20,70.22,70.20,70.22
NZDJPY,20040702,170500,70.23,70.24,70.22,70.22
NZDJPY,20040702,170600,70.23,70.26,70.23,70.26
NZDJPY,20040702,170700,70.25,70.25,70.23,70.23
NZDJPY,20040702,170800,70.22,70.22,70.20,70.20
NZDJPY,20040702,170900,70.22,70.23,70.22,70.23
NZDJPY,20040702,171000,70.22,70.22,70.21,70.21
NZDJPY,20040702,171100,70.22,70.24,70.21,70.24
NZDJPY,20040702,171200,70.23,70.25,70.23,70.25
NZDJPY,20040702,171300,70.26,70.26,70.25,70.25
NZDJPY,20040702,171400,70.25,70.26,70.25,70.26
NZDJPY,20040702,171500,70.25,70.25,70.24,70.24
NZDJPY,20040702,171600,70.23,70.25,70.23,70.25
NZDJPY,20040702,171700,70.24,70.24,70.22,70.22
NZDJPY,20040702,171800,70.21,70.21,70.20,70.20
NZDJPY,20040702,171900,70.21,70.22,70.21,70.22
NZDJPY,20040702,172000,70.23,70.24,70.23,70.24
NZDJPY,20040702,172100,70.25,70.27,70.24,70.27
NZDJPY,20040702,172200,70.28,70.28,70.26,70.26
NZDJPY,20040702,172300,70.27,70.30,70.27,70.30
NZDJPY,20040702,172400,70.29,70.30,70.28,70.28
NZDJPY,20040702,172500,70.27,70.32,70.27,70.31
NZDJPY,20040702,172600,70.31,70.31,70.30,70.30
NZDJPY,20040702,172700,70.29,70.29,70.25,70.25
NZDJPY,20040702,172800,70.26,70.28,70.26,70.26
NZDJPY,20040702,172900,70.27,70.28,70.26,70.26
NZDJPY,20040702,173000,70.27,70.27,70.26,70.26
NZDJPY,20040702,173100,70.26,70.26,70.25,70.25
NZDJPY,20040702,173200,70.26,70.26,70.24,70.24
NZDJPY,20040702,173300,70.25,70.26,70.25,70.25
NZDJPY,20040702,173400,70.26,70.26,70.26,70.26
NZDJPY,20040702,173500,70.26,70.26,70.26,70.26
NZDJPY,20040702,173600,70.25,70.26,70.25,70.25
NZDJPY,20040702,173700,70.25,70.25,70.25,70.25
NZDJPY,20040702,173800,70.24,70.24,70.22,70.22
NZDJPY,20040702,173900,70.21,70.21,70.21,70.21
NZDJPY,20040702,174000,70.22,70.24,70.22,70.24
NZDJPY,20040702,174100,70.23,70.23,70.21,70.21
NZDJPY,20040702,174200,70.20,70.20,70.18,70.19
NZDJPY,20040702,174300,70.20,70.21,70.18,70.18
NZDJPY,20040702,174400,70.19,70.19,70.19,70.19
NZDJPY,20040702,174500,70.19,70.19,70.19,70.19
NZDJPY,20040702,174600,70.19,70.20,70.19,70.20
NZDJPY,20040702,174700,70.20,70.20,70.20,70.20
NZDJPY,20040702,174800,70.20,70.22,70.20,70.22
NZDJPY,20040702,174900,70.22,70.22,70.22,70.22
NZDJPY,20040702,175000,70.23,70.25,70.23,70.25
NZDJPY,20040702,175100,70.25,70.25,70.25,70.25
NZDJPY,20040702,175200,70.26,70.26,70.26,70.26
NZDJPY,20040702,175300,70.27,70.27,70.26,70.27
NZDJPY,20040702,175400,70.27,70.27,70.27,70.27
NZDJPY,20040702,175500,70.27,70.27,70.26,70.26
NZDJPY,20040702,175600,70.26,70.26,70.26,70.26
NZDJPY,20040702,175700,70.25,70.25,70.25,70.25
NZDJPY,20040702,175800,70.24,70.24,70.24,70.24
NZDJPY,20040702,175900,70.22,70.22,70.21,70.22
NZDJPY,20040702,180000,70.23,70.23,70.21,70.21
NZDJPY,20040702,180100,70.20,70.20,70.19,70.19
NZDJPY,20040702,180200,70.20,70.20,70.19,70.19
NZDJPY,20040702,180300,70.18,70.18,70.16,70.16
NZDJPY,20040702,180400,70.15,70.15,70.15,70.15
NZDJPY,20040702,180500,70.15,70.22,70.15,70.22
NZDJPY,20040702,180600,70.23,70.23,70.21,70.21
NZDJPY,20040702,180700,70.20,70.20,70.19,70.19
NZDJPY,20040702,180800,70.20,70.20,70.17,70.18
NZDJPY,20040702,180900,70.17,70.17,70.16,70.16
NZDJPY,20040702,181000,70.15,70.15,70.15,70.15
NZDJPY,20040702,181100,70.16,70.16,70.16,70.16
NZDJPY,20040702,181200,70.16,70.16,70.11,70.11
NZDJPY,20040702,181300,70.09,70.15,70.09,70.14
NZDJPY,20040702,181400,70.14,70.15,70.14,70.15
NZDJPY,20040702,181500,70.16,70.16,70.15,70.15
NZDJPY,20040702,181600,70.14,70.14,70.12,70.14
NZDJPY,20040702,181700,70.15,70.17,70.14,70.15
NZDJPY,20040702,181800,70.16,70.16,70.16,70.16
NZDJPY,20040702,181900,70.16,70.16,70.16,70.16
NZDJPY,20040702,182000,70.17,70.19,70.17,70.19
NZDJPY,20040702,182100,70.18,70.18,70.17,70.17
NZDJPY,20040702,182200,70.18,70.23,70.18,70.22
NZDJPY,20040702,182300,70.21,70.21,70.19,70.19
NZDJPY,20040702,182400,70.19,70.19,70.19,70.19
NZDJPY,20040702,182500,70.19,70.20,70.19,70.20
NZDJPY,20040702,182600,70.21,70.22,70.20,70.22
NZDJPY,20040702,182700,70.23,70.24,70.22,70.22
NZDJPY,20040702,182800,70.22,70.22,70.22,70.22
NZDJPY,20040702,182900,70.21,70.21,70.20,70.20
NZDJPY,20040702,183000,70.21,70.22,70.20,70.22
NZDJPY,20040702,183100,70.21,70.21,70.19,70.20
NZDJPY,20040702,183200,70.19,70.19,70.17,70.17
NZDJPY,20040702,183300,70.17,70.17,70.14,70.14
NZDJPY,20040702,183400,70.15,70.16,70.15,70.16
NZDJPY,20040702,183500,70.15,70.16,70.15,70.16
NZDJPY,20040702,183600,70.17,70.17,70.17,70.17
NZDJPY,20040702,183700,70.17,70.19,70.17,70.18
NZDJPY,20040702,183800,70.19,70.19,70.19,70.19
NZDJPY,20040702,183900,70.19,70.20,70.19,70.20
NZDJPY,20040702,184000,70.19,70.22,70.19,70.20
NZDJPY,20040702,184100,70.19,70.19,70.19,70.19
NZDJPY,20040702,184200,70.17,70.18,70.17,70.18
NZDJPY,20040702,184300,70.17,70.17,70.17,70.17
NZDJPY,20040702,184400,70.18,70.19,70.18,70.19
NZDJPY,20040702,184500,70.19,70.19,70.18,70.19
NZDJPY,20040702,184600,70.18,70.18,70.17,70.17
NZDJPY,20040702,184700,70.18,70.19,70.18,70.19
NZDJPY,20040702,184800,70.22,70.24,70.22,70.24
NZDJPY,20040702,184900,70.23,70.24,70.23,70.24
NZDJPY,20040702,185000,70.23,70.24,70.23,70.24
NZDJPY,20040702,185100,70.24,70.24,70.24,70.24
NZDJPY,20040702,185200,70.23,70.24,70.23,70.24
NZDJPY,20040702,185300,70.23,70.23,70.23,70.23
NZDJPY,20040702,185400,70.23,70.28,70.23,70.28
NZDJPY,20040702,185500,70.27,70.27,70.27,70.27
NZDJPY,20040702,185600,70.26,70.27,70.25,70.25
NZDJPY,20040702,185700,70.24,70.24,70.24,70.24
NZDJPY,20040702,185800,70.24,70.24,70.22,70.22
NZDJPY,20040702,185900,70.23,70.24,70.23,70.24
NZDJPY,20040702,190000,70.23,70.23,70.22,70.22
NZDJPY,20040702,190100,70.21,70.21,70.21,70.21
NZDJPY,20040702,190200,70.21,70.22,70.21,70.22
NZDJPY,20040702,190300,70.22,70.22,70.21,70.22
NZDJPY,20040702,190400,70.22,70.23,70.22,70.23
NZDJPY,20040702,190500,70.24,70.24,70.22,70.22
NZDJPY,20040702,190600,70.23,70.23,70.22,70.23
NZDJPY,20040702,190700,70.23,70.24,70.23,70.24
NZDJPY,20040702,190800,70.25,70.25,70.25,70.25
NZDJPY,20040702,190900,70.25,70.25,70.24,70.24
NZDJPY,20040702,191000,70.25,70.25,70.25,70.25
NZDJPY,20040702,191100,70.24,70.24,70.23,70.23
NZDJPY,20040702,191200,70.23,70.23,70.23,70.23
NZDJPY,20040702,191300,70.23,70.24,70.23,70.24
NZDJPY,20040702,191400,70.25,70.26,70.25,70.26
NZDJPY,20040702,191500,70.26,70.28,70.26,70.28
NZDJPY,20040702,191600,70.27,70.27,70.26,70.26
NZDJPY,20040702,191700,70.25,70.25,70.25,70.25
NZDJPY,20040702,191800,70.25,70.25,70.25,70.25
NZDJPY,20040702,191900,70.25,70.26,70.25,70.26
NZDJPY,20040702,192000,70.28,70.30,70.28,70.30
NZDJPY,20040702,192100,70.31,70.33,70.31,70.33
NZDJPY,20040702,192200,70.32,70.33,70.32,70.33
NZDJPY,20040702,192300,70.33,70.34,70.33,70.33
NZDJPY,20040702,192400,70.34,70.34,70.33,70.33
NZDJPY,20040702,192500,70.33,70.33,70.33,70.33
NZDJPY,20040702,192600,70.32,70.33,70.32,70.33
NZDJPY,20040702,192700,70.32,70.32,70.31,70.31
NZDJPY,20040702,192800,70.31,70.31,70.31,70.31
NZDJPY,20040702,192900,70.30,70.30,70.30,70.30
NZDJPY,20040702,193000,70.29,70.29,70.28,70.28
NZDJPY,20040702,193100,70.29,70.31,70.29,70.31
NZDJPY,20040702,193200,70.32,70.32,70.31,70.31
NZDJPY,20040702,193300,70.31,70.31,70.31,70.31
NZDJPY,20040702,193400,70.30,70.33,70.30,70.33
NZDJPY,20040702,193500,70.36,70.36,70.33,70.33
NZDJPY,20040702,193600,70.33,70.33,70.33,70.33
NZDJPY,20040702,193700,70.33,70.33,70.33,70.33
NZDJPY,20040702,193800,70.32,70.33,70.32,70.33
NZDJPY,20040702,193900,70.33,70.33,70.33,70.33
NZDJPY,20040702,194000,70.33,70.33,70.33,70.33
NZDJPY,20040702,194100,70.32,70.32,70.32,70.32
NZDJPY,20040702,194200,70.31,70.31,70.31,70.31
NZDJPY,20040702,194300,70.31,70.31,70.29,70.29
NZDJPY,20040702,194400,70.30,70.31,70.30,70.30
NZDJPY,20040702,194500,70.29,70.29,70.29,70.29
NZDJPY,20040702,194600,70.30,70.30,70.30,70.30
NZDJPY,20040702,194700,70.30,70.30,70.30,70.30
NZDJPY,20040702,194800,70.31,70.32,70.31,70.31
NZDJPY,20040702,194900,70.31,70.31,70.31,70.31
NZDJPY,20040702,195000,70.31,70.31,70.31,70.31
NZDJPY,20040702,195100,70.32,70.32,70.32,70.32
NZDJPY,20040702,195200,70.33,70.33,70.33,70.33
NZDJPY,20040702,195300,70.33,70.33,70.33,70.33
NZDJPY,20040702,195400,70.33,70.33,70.33,70.33
NZDJPY,20040702,195500,70.33,70.34,70.33,70.33
NZDJPY,20040702,195600,70.32,70.32,70.32,70.32
NZDJPY,20040702,195700,70.32,70.32,70.32,70.32
NZDJPY,20040702,195800,70.32,70.32,70.32,70.32
NZDJPY,20040702,195900,70.32,70.32,70.31,70.31
NZDJPY,20040702,200000,70.30,70.30,70.30,70.30
NZDJPY,20040702,200100,70.30,70.33,70.30,70.33
NZDJPY,20040702,200200,70.34,70.34,70.33,70.33
NZDJPY,20040702,200300,70.33,70.33,70.33,70.33
NZDJPY,20040702,200400,70.34,70.35,70.34,70.35
NZDJPY,20040702,200500,70.35,70.36,70.35,70.36
NZDJPY,20040702,200600,70.38,70.39,70.37,70.37
NZDJPY,20040702,200700,70.36,70.38,70.36,70.37
NZDJPY,20040702,200800,70.36,70.36,70.36,70.36
NZDJPY,20040702,200900,70.37,70.38,70.37,70.38
NZDJPY,20040702,201000,70.38,70.38,70.37,70.37
NZDJPY,20040702,201100,70.36,70.36,70.36,70.36
NZDJPY,20040702,201200,70.36,70.36,70.36,70.36
NZDJPY,20040702,201300,70.37,70.37,70.37,70.37
NZDJPY,20040702,201400,70.37,70.37,70.37,70.37
NZDJPY,20040702,201500,70.36,70.36,70.36,70.36
NZDJPY,20040702,201600,70.36,70.36,70.33,70.33
NZDJPY,20040702,201700,70.33,70.33,70.33,70.33
NZDJPY,20040702,201800,70.32,70.34,70.32,70.32
NZDJPY,20040702,201900,70.33,70.33,70.33,70.33
NZDJPY,20040702,202000,70.33,70.33,70.33,70.33
NZDJPY,20040702,202100,70.33,70.34,70.33,70.34
NZDJPY,20040702,202200,70.35,70.35,70.34,70.35
NZDJPY,20040702,202300,70.36,70.37,70.36,70.37
NZDJPY,20040702,202400,70.38,70.39,70.38,70.39
NZDJPY,20040702,202500,70.38,70.38,70.37,70.37
NZDJPY,20040702,202600,70.37,70.38,70.37,70.38
NZDJPY,20040702,202700,70.38,70.38,70.38,70.38
NZDJPY,20040702,202800,70.38,70.38,70.38,70.38
NZDJPY,20040702,202900,70.39,70.39,70.39,70.39
NZDJPY,20040702,203000,70.39,70.39,70.39,70.39
NZDJPY,20040702,203100,70.39,70.39,70.39,70.39
NZDJPY,20040702,203200,70.39,70.39,70.39,70.39
NZDJPY,20040702,203300,70.39,70.39,70.38,70.38
NZDJPY,20040702,203400,70.38,70.39,70.38,70.39
NZDJPY,20040702,203500,70.39,70.39,70.39,70.39
NZDJPY,20040702,203600,70.40,70.40,70.39,70.39
NZDJPY,20040702,203700,70.39,70.39,70.39,70.39
NZDJPY,20040702,203800,70.39,70.39,70.39,70.39
NZDJPY,20040702,203900,70.40,70.41,70.40,70.41
NZDJPY,20040702,204000,70.41,70.41,70.41,70.41
NZDJPY,20040702,204100,70.41,70.41,70.41,70.41
NZDJPY,20040702,204200,70.41,70.41,70.41,70.41
NZDJPY,20040702,204300,70.42,70.42,70.42,70.42
NZDJPY,20040702,204400,70.41,70.41,70.41,70.41
NZDJPY,20040702,204500,70.42,70.42,70.41,70.41
NZDJPY,20040702,204600,70.41,70.41,70.41,70.41
NZDJPY,20040702,204700,70.40,70.40,70.39,70.39
NZDJPY,20040702,204800,70.38,70.38,70.38,70.38
NZDJPY,20040702,204900,70.38,70.38,70.38,70.38
NZDJPY,20040702,205000,70.38,70.38,70.37,70.37
NZDJPY,20040702,205100,70.37,70.37,70.37,70.37
NZDJPY,20040702,205200,70.37,70.37,70.37,70.37
NZDJPY,20040702,205300,70.37,70.37,70.37,70.37
NZDJPY,20040702,205400,70.36,70.36,70.36,70.36
NZDJPY,20040702,205500,70.36,70.36,70.36,70.36
NZDJPY,20040702,205600,70.36,70.36,70.35,70.35
NZDJPY,20040702,205700,70.35,70.35,70.35,70.35
NZDJPY,20040702,205800,70.35,70.35,70.35,70.35
NZDJPY,20040702,205900,70.34,70.34,70.34,70.34
NZDJPY,20040702,210000,70.35,70.35,70.34,70.34
NZDJPY,20040702,210100,70.34,70.35,70.34,70.35
NZDJPY,20040702,210200,70.34,70.34,70.33,70.33
NZDJPY,20040702,210300,70.33,70.33,70.33,70.33
NZDJPY,20040702,210400,70.33,70.33,70.33,70.33
NZDJPY,20040702,210500,70.32,70.32,70.32,70.32
NZDJPY,20040702,210600,70.32,70.32,70.32,70.32
NZDJPY,20040702,210700,70.33,70.33,70.33,70.33
NZDJPY,20040702,210800,70.33,70.33,70.33,70.33
NZDJPY,20040702,210900,70.33,70.33,70.32,70.32
NZDJPY,20040702,211000,70.32,70.33,70.32,70.33
NZDJPY,20040702,211100,70.32,70.32,70.30,70.30
NZDJPY,20040702,211200,70.29,70.30,70.29,70.30
NZDJPY,20040702,211300,70.29,70.30,70.29,70.29
NZDJPY,20040702,211400,70.28,70.28,70.27,70.27
NZDJPY,20040702,211500,70.27,70.27,70.26,70.26
NZDJPY,20040702,211600,70.27,70.27,70.27,70.27
NZDJPY,20040702,211700,70.28,70.30,70.28,70.29
NZDJPY,20040702,211800,70.29,70.30,70.29,70.30
NZDJPY,20040702,211900,70.30,70.30,70.30,70.30
NZDJPY,20040702,212000,70.30,70.31,70.30,70.31
NZDJPY,20040702,212100,70.32,70.32,70.32,70.32
NZDJPY,20040702,212200,70.33,70.33,70.32,70.32
NZDJPY,20040702,212300,70.33,70.33,70.33,70.33
NZDJPY,20040702,212400,70.33,70.33,70.33,70.33
NZDJPY,20040702,212500,70.33,70.33,70.33,70.33
NZDJPY,20040702,212600,70.33,70.33,70.32,70.32
NZDJPY,20040702,212700,70.31,70.31,70.31,70.31
NZDJPY,20040702,212800,70.31,70.31,70.31,70.31
NZDJPY,20040702,212900,70.30,70.30,70.26,70.26
NZDJPY,20040702,213000,70.25,70.26,70.25,70.26
NZDJPY,20040702,213100,70.26,70.26,70.26,70.26
NZDJPY,20040702,213200,70.27,70.28,70.27,70.28
NZDJPY,20040702,213300,70.28,70.28,70.28,70.28
NZDJPY,20040702,213400,70.28,70.28,70.28,70.28
NZDJPY,20040702,213500,70.29,70.29,70.29,70.29
NZDJPY,20040702,213600,70.29,70.29,70.29,70.29
NZDJPY,20040702,213700,70.29,70.29,70.29,70.29
NZDJPY,20040702,213800,70.29,70.29,70.29,70.29
NZDJPY,20040702,213900,70.28,70.28,70.28,70.28
NZDJPY,20040702,214000,70.28,70.28,70.28,70.28
NZDJPY,20040702,214100,70.28,70.28,70.28,70.28
NZDJPY,20040702,214200,70.29,70.29,70.29,70.29
NZDJPY,20040702,214300,70.29,70.29,70.29,70.29
NZDJPY,20040702,214400,70.28,70.28,70.28,70.28
NZDJPY,20040702,214500,70.28,70.29,70.28,70.28
NZDJPY,20040702,214600,70.29,70.29,70.28,70.29
NZDJPY,20040702,214700,70.28,70.28,70.27,70.28
NZDJPY,20040702,214800,70.28,70.28,70.28,70.28
NZDJPY,20040702,214900,70.29,70.29,70.29,70.29
NZDJPY,20040702,215000,70.29,70.29,70.29,70.29
NZDJPY,20040702,215100,70.29,70.30,70.29,70.29
NZDJPY,20040702,215200,70.29,70.29,70.29,70.29
NZDJPY,20040702,215300,70.29,70.29,70.29,70.29
NZDJPY,20040702,215400,70.29,70.30,70.29,70.30
NZDJPY,20040702,215500,70.29,70.29,70.26,70.26
NZDJPY,20040702,215600,70.25,70.25,70.20,70.20
NZDJPY,20040702,215700,70.19,70.19,70.18,70.18
NZDJPY,20040702,215800,70.18,70.18,70.15,70.15
NZDJPY,20040702,215900,70.15,70.15,70.15,70.15
NZDJPY,20040702,220000,70.14,70.14,70.11,70.12
XAUUSD,20040702,000700,395.3,395.3,395.3,395.3
XAUUSD,20040702,001700,395.3,395.3,395.3,395.3
XAUUSD,20040702,002700,395.3,395.3,395.3,395.3
XAUUSD,20040702,003700,395.3,395.3,395.3,395.3
XAUUSD,20040702,004700,395.3,395.3,395.3,395.3
XAUUSD,20040702,005700,395.3,395.3,395.3,395.3
XAUUSD,20040702,010700,395.3,395.3,395.3,395.3
XAUUSD,20040702,011700,395.3,395.3,395.3,395.3
XAUUSD,20040702,012700,395.3,395.3,395.3,395.3
XAUUSD,20040702,013700,395.3,395.3,395.3,395.3
XAUUSD,20040702,014200,395.4,395.4,395.4,395.4
XAUUSD,20040702,015200,395.4,395.4,395.4,395.4
XAUUSD,20040702,020200,395.4,395.4,395.4,395.4
XAUUSD,20040702,021200,395.4,395.4,395.4,395.4
XAUUSD,20040702,021300,395.3,395.3,395.3,395.3
XAUUSD,20040702,021400,395.4,395.4,395.4,395.4
XAUUSD,20040702,022000,395.3,395.3,395.3,395.3
XAUUSD,20040702,023000,395.3,395.3,395.3,395.3
XAUUSD,20040702,023400,395.4,395.4,395.4,395.4
XAUUSD,20040702,024100,395.5,395.7,395.5,395.7
XAUUSD,20040702,024200,395.5,395.5,395.5,395.5
XAUUSD,20040702,024500,395.6,395.6,395.6,395.6
XAUUSD,20040702,024600,395.5,395.5,395.5,395.5
XAUUSD,20040702,024700,395.6,395.6,395.6,395.6
XAUUSD,20040702,025400,395.5,395.5,395.5,395.5
XAUUSD,20040702,025800,395.4,395.4,395.4,395.4
XAUUSD,20040702,030100,395.3,395.3,395.3,395.3
XAUUSD,20040702,030600,395.2,395.2,395.2,395.2
XAUUSD,20040702,030900,395.3,395.3,395.3,395.3
XAUUSD,20040702,031000,395.2,395.2,395.2,395.2
XAUUSD,20040702,031200,395.1,395.2,395.1,395.2
XAUUSD,20040702,032200,395.2,395.2,395.2,395.2
XAUUSD,20040702,033200,395.2,395.2,395.2,395.2
XAUUSD,20040702,034200,395.2,395.2,395.2,395.2
XAUUSD,20040702,035200,395.2,395.2,395.2,395.2
XAUUSD,20040702,035900,395.3,395.3,395.3,395.3
XAUUSD,20040702,040300,395.2,395.2,395.2,395.2
XAUUSD,20040702,041300,395.2,395.2,395.2,395.2
XAUUSD,20040702,042000,395.1,395.1,395.1,395.1
XAUUSD,20040702,042600,395.0,395.0,395.0,395.0
XAUUSD,20040702,043600,395.0,395.0,395.0,395.0
XAUUSD,20040702,044000,395.1,395.1,395.1,395.1
XAUUSD,20040702,045000,395.1,395.1,395.1,395.1
XAUUSD,20040702,045500,395.0,395.0,395.0,395.0
XAUUSD,20040702,050500,395.0,395.0,395.0,395.0
XAUUSD,20040702,051500,395.0,395.0,395.0,395.0
XAUUSD,20040702,052500,395.0,395.0,395.0,395.0
XAUUSD,20040702,053100,395.1,395.1,395.1,395.1
XAUUSD,20040702,054100,395.1,395.1,395.1,395.1
XAUUSD,20040702,054700,395.0,395.0,395.0,395.0
XAUUSD,20040702,055700,395.0,395.0,395.0,395.0
XAUUSD,20040702,060700,395.0,395.0,395.0,395.0
XAUUSD,20040702,061700,395.0,395.0,395.0,395.0
XAUUSD,20040702,062700,395.0,395.0,395.0,395.0
XAUUSD,20040702,063300,395.1,395.1,395.1,395.1
XAUUSD,20040702,063600,395.0,395.0,395.0,395.0
XAUUSD,20040702,063700,395.1,395.1,395.0,395.0
XAUUSD,20040702,064200,395.1,395.1,395.1,395.1
XAUUSD,20040702,064400,395.2,395.2,395.2,395.2
XAUUSD,20040702,065400,395.2,395.2,395.2,395.2
XAUUSD,20040702,065500,395.1,395.1,395.1,395.1
XAUUSD,20040702,065900,395.0,395.0,395.0,395.0
XAUUSD,20040702,070900,395.0,395.1,395.0,395.1
XAUUSD,20040702,071000,395.2,395.2,395.2,395.2
XAUUSD,20040702,071900,395.1,395.1,395.1,395.1
XAUUSD,20040702,072900,395.1,395.1,395.1,395.1
XAUUSD,20040702,073700,395.0,395.0,395.0,395.0
XAUUSD,20040702,074300,394.9,395.0,394.9,395.0
XAUUSD,20040702,074400,395.1,395.1,395.1,395.1
XAUUSD,20040702,074500,395.0,395.0,395.0,395.0
XAUUSD,20040702,075500,395.0,395.1,395.0,395.1
XAUUSD,20040702,075600,395.0,395.0,395.0,395.0
XAUUSD,20040702,075900,394.9,394.9,394.9,394.9
XAUUSD,20040702,080200,394.8,394.8,394.7,394.7
XAUUSD,20040702,080300,394.6,394.6,394.6,394.6
XAUUSD,20040702,080700,394.5,394.5,394.5,394.5
XAUUSD,20040702,081100,394.7,394.7,394.7,394.7
XAUUSD,20040702,081300,394.6,394.6,394.6,394.6
XAUUSD,20040702,081500,394.5,394.5,394.5,394.5
XAUUSD,20040702,081600,394.4,394.4,394.3,394.3
XAUUSD,20040702,082600,394.3,394.3,394.3,394.3
XAUUSD,20040702,083200,394.4,394.4,394.4,394.4
XAUUSD,20040702,083800,394.5,394.5,394.5,394.5
XAUUSD,20040702,084700,394.4,394.4,394.4,394.4
XAUUSD,20040702,084900,394.5,394.5,394.5,394.5
XAUUSD,20040702,085900,394.5,394.5,394.5,394.5
XAUUSD,20040702,090900,394.5,394.5,394.5,394.5
XAUUSD,20040702,091900,394.5,394.5,394.5,394.5
XAUUSD,20040702,092100,394.4,394.4,394.4,394.4
XAUUSD,20040702,092600,394.3,394.3,394.3,394.3
XAUUSD,20040702,093400,394.2,394.2,394.2,394.2
XAUUSD,20040702,093500,394.3,394.3,394.2,394.2
XAUUSD,20040702,094200,394.3,394.3,394.3,394.3
XAUUSD,20040702,095200,394.3,394.3,394.3,394.3
XAUUSD,20040702,100200,394.3,394.3,394.3,394.3
XAUUSD,20040702,100300,394.4,394.4,394.4,394.4
XAUUSD,20040702,100700,394.5,394.5,394.5,394.5
XAUUSD,20040702,101100,394.4,394.4,394.4,394.4
XAUUSD,20040702,102100,394.4,394.5,394.4,394.5
XAUUSD,20040702,103100,394.5,394.5,394.5,394.5
XAUUSD,20040702,103200,394.4,394.4,394.4,394.4
XAUUSD,20040702,103300,394.5,394.5,394.5,394.5
XAUUSD,20040702,103400,394.4,394.4,394.4,394.4
XAUUSD,20040702,103900,394.5,394.5,394.5,394.5
XAUUSD,20040702,104900,394.5,394.5,394.5,394.5
XAUUSD,20040702,105900,394.5,394.5,394.5,394.5
XAUUSD,20040702,110000,394.4,394.4,394.4,394.4
XAUUSD,20040702,110100,394.5,394.5,394.5,394.5
XAUUSD,20040702,110900,394.6,394.6,394.6,394.6
XAUUSD,20040702,111300,394.5,394.5,394.5,394.5
XAUUSD,20040702,111400,394.4,394.4,394.4,394.4
XAUUSD,20040702,111800,394.3,394.3,394.3,394.3
XAUUSD,20040702,112800,394.3,394.3,394.3,394.3
XAUUSD,20040702,113800,394.3,394.3,394.3,394.3
XAUUSD,20040702,114400,394.2,394.2,394.2,394.2
XAUUSD,20040702,114500,394.1,394.1,394.1,394.1
XAUUSD,20040702,114800,394.0,394.0,394.0,394.0
XAUUSD,20040702,115800,394.0,394.0,394.0,394.0
XAUUSD,20040702,120300,393.9,393.9,393.9,393.9
XAUUSD,20040702,120800,393.8,393.8,393.8,393.8
XAUUSD,20040702,121800,393.8,393.8,393.8,393.8
XAUUSD,20040702,122600,393.9,393.9,393.9,393.9
XAUUSD,20040702,123300,394.0,394.0,394.0,394.0
XAUUSD,20040702,124100,394.1,394.1,394.1,394.1
XAUUSD,20040702,124400,394.0,394.0,394.0,394.0
XAUUSD,20040702,125400,394.0,394.0,394.0,394.0
XAUUSD,20040702,125900,394.1,394.1,394.1,394.1
XAUUSD,20040702,130300,394.0,394.0,394.0,394.0
XAUUSD,20040702,131300,394.0,394.0,394.0,394.0
XAUUSD,20040702,131900,394.1,394.1,394.1,394.1
XAUUSD,20040702,132200,394.0,394.0,394.0,394.0
XAUUSD,20040702,133000,394.1,394.1,394.1,394.1
XAUUSD,20040702,134000,394.1,394.1,394.1,394.1
XAUUSD,20040702,134300,394.0,394.0,394.0,394.0
XAUUSD,20040702,134600,393.9,393.9,393.9,393.9
XAUUSD,20040702,135000,393.8,393.8,393.8,393.8
XAUUSD,20040702,135100,393.7,393.7,393.7,393.7
XAUUSD,20040702,135300,393.6,393.6,393.6,393.6
XAUUSD,20040702,140300,393.6,393.6,393.6,393.6
XAUUSD,20040702,140500,393.4,393.4,393.3,393.3
XAUUSD,20040702,141500,393.3,393.3,393.3,393.3
XAUUSD,20040702,141600,393.2,393.2,393.2,393.2
XAUUSD,20040702,142100,393.1,393.1,392.6,392.6
XAUUSD,20040702,142200,392.3,392.5,391.9,391.9
XAUUSD,20040702,142300,392.0,392.2,392.0,392.2
XAUUSD,20040702,142400,392.3,392.6,392.3,392.5
XAUUSD,20040702,142500,392.4,392.4,392.1,392.1
XAUUSD,20040702,142600,392.2,392.3,392.2,392.2
XAUUSD,20040702,142700,392.1,392.1,391.9,391.9
XAUUSD,20040702,142800,392.0,392.2,392.0,392.2
XAUUSD,20040702,142900,392.1,392.2,392.1,392.2
XAUUSD,20040702,143000,392.3,392.3,392.3,392.3
XAUUSD,20040702,143100,392.4,392.6,392.4,392.6
XAUUSD,20040702,143200,392.8,395.4,392.8,395.4
XAUUSD,20040702,143300,395.9,397.2,395.9,397.2
XAUUSD,20040702,143400,397.3,397.5,397.3,397.5
XAUUSD,20040702,143500,397.6,398.2,397.6,398.2
XAUUSD,20040702,143600,398.9,399.3,398.8,399.3
XAUUSD,20040702,143700,399.5,399.8,399.5,399.7
XAUUSD,20040702,143800,399.5,399.5,398.8,398.8
XAUUSD,20040702,143900,398.7,398.7,398.5,398.5
XAUUSD,20040702,144000,398.2,398.2,397.7,397.7
XAUUSD,20040702,144100,397.6,397.6,397.2,397.4
XAUUSD,20040702,144200,397.3,397.7,397.3,397.7
XAUUSD,20040702,144300,397.6,397.8,397.6,397.8
XAUUSD,20040702,144400,397.9,397.9,397.7,397.7
XAUUSD,20040702,144500,397.8,398.0,397.8,398.0
XAUUSD,20040702,144600,397.9,398.0,397.9,398.0
XAUUSD,20040702,144700,397.9,398.2,397.8,398.2
XAUUSD,20040702,144800,398.0,398.9,398.0,398.9
XAUUSD,20040702,144900,399.0,399.2,399.0,399.2
XAUUSD,20040702,145000,399.1,399.1,399.1,399.1
XAUUSD,20040702,145200,399.0,399.0,399.0,399.0
XAUUSD,20040702,145300,398.8,398.8,398.5,398.5
XAUUSD,20040702,145400,398.4,398.4,398.4,398.4
XAUUSD,20040702,145500,398.3,398.3,398.3,398.3
XAUUSD,20040702,145600,398.4,398.4,398.4,398.4
XAUUSD,20040702,145700,398.3,398.3,398.3,398.3
XAUUSD,20040702,145800,398.2,398.2,397.8,397.8
XAUUSD,20040702,145900,397.9,397.9,397.8,397.8
XAUUSD,20040702,150000,397.9,397.9,397.8,397.8
XAUUSD,20040702,150100,397.9,398.0,397.9,398.0
XAUUSD,20040702,150200,398.1,398.2,398.1,398.2
XAUUSD,20040702,150300,398.3,398.3,398.3,398.3
XAUUSD,20040702,150400,398.2,398.3,398.2,398.2
XAUUSD,20040702,150500,398.3,398.3,398.3,398.3
XAUUSD,20040702,150600,398.4,398.5,398.4,398.5
XAUUSD,20040702,150700,398.6,398.7,398.6,398.7
XAUUSD,20040702,150800,398.8,399.0,398.8,399.0
XAUUSD,20040702,150900,399.1,399.3,399.1,399.3
XAUUSD,20040702,151100,399.2,399.2,399.1,399.1
XAUUSD,20040702,151200,399.0,399.0,398.5,398.5
XAUUSD,20040702,151300,398.6,398.8,398.6,398.8
XAUUSD,20040702,151400,398.7,398.7,398.7,398.7
XAUUSD,20040702,151500,398.6,398.6,398.5,398.5
XAUUSD,20040702,151700,398.4,398.4,398.0,398.0
XAUUSD,20040702,151800,397.9,398.0,397.9,398.0
XAUUSD,20040702,152000,398.1,398.2,398.1,398.2
XAUUSD,20040702,152200,398.3,398.4,398.3,398.4
XAUUSD,20040702,152400,398.3,398.3,398.2,398.2
XAUUSD,20040702,152500,398.3,398.3,398.3,398.3
XAUUSD,20040702,152600,398.4,398.5,398.4,398.5
XAUUSD,20040702,152700,398.4,398.4,398.4,398.4
XAUUSD,20040702,152800,398.3,398.3,398.2,398.2
XAUUSD,20040702,152900,398.3,398.4,398.3,398.4
XAUUSD,20040702,153000,398.5,398.5,398.4,398.4
XAUUSD,20040702,153100,398.5,398.5,398.5,398.5
XAUUSD,20040702,153500,398.4,398.4,398.4,398.4
XAUUSD,20040702,153600,398.5,398.5,398.5,398.5
XAUUSD,20040702,153700,398.6,398.7,398.6,398.7
XAUUSD,20040702,153800,398.8,398.9,398.8,398.9
XAUUSD,20040702,153900,399.0,399.0,398.8,398.8
XAUUSD,20040702,154100,398.9,398.9,398.9,398.9
XAUUSD,20040702,154200,399.0,399.0,399.0,399.0
XAUUSD,20040702,154400,398.9,398.9,398.9,398.9
XAUUSD,20040702,154600,399.0,399.0,398.9,398.9
XAUUSD,20040702,154700,398.8,398.9,398.8,398.9
XAUUSD,20040702,154800,399.0,399.1,399.0,399.1
XAUUSD,20040702,154900,399.2,399.2,399.2,399.2
XAUUSD,20040702,155000,399.1,399.1,399.0,399.0
XAUUSD,20040702,155100,398.9,398.9,398.9,398.9
XAUUSD,20040702,155200,398.8,398.9,398.8,398.9
XAUUSD,20040702,155300,399.0,399.0,399.0,399.0
XAUUSD,20040702,155400,398.9,398.9,398.8,398.8
XAUUSD,20040702,155500,398.7,398.7,398.7,398.7
XAUUSD,20040702,155700,398.6,398.6,398.6,398.6
XAUUSD,20040702,155800,398.5,398.5,398.5,398.5
XAUUSD,20040702,155900,398.4,398.4,398.4,398.4
XAUUSD,20040702,160000,398.3,398.3,398.3,398.3
XAUUSD,20040702,160100,398.2,398.2,398.2,398.2
XAUUSD,20040702,160200,398.1,398.1,397.8,397.8
XAUUSD,20040702,160300,397.7,397.8,397.6,397.8
XAUUSD,20040702,160400,397.7,397.7,397.6,397.6
XAUUSD,20040702,160500,397.7,397.9,397.6,397.9
XAUUSD,20040702,160600,397.8,397.8,397.6,397.7
XAUUSD,20040702,160700,397.8,397.9,397.8,397.9
XAUUSD,20040702,160800,398.0,398.1,398.0,398.1
XAUUSD,20040702,160900,398.2,398.2,398.1,398.1
XAUUSD,20040702,161000,398.0,398.0,398.0,398.0
XAUUSD,20040702,161100,397.9,397.9,397.7,397.7
XAUUSD,20040702,161200,397.6,397.7,397.6,397.7
XAUUSD,20040702,161300,397.6,397.6,397.6,397.6
XAUUSD,20040702,161400,397.7,397.7,397.6,397.6
XAUUSD,20040702,161500,397.5,397.5,397.5,397.5
XAUUSD,20040702,161600,397.6,397.7,397.6,397.7
XAUUSD,20040702,161800,397.6,397.6,397.6,397.6
XAUUSD,20040702,161900,397.5,397.5,397.5,397.5
XAUUSD,20040702,162000,397.6,397.6,397.6,397.6
XAUUSD,20040702,162100,397.7,397.7,397.7,397.7
XAUUSD,20040702,162300,397.8,397.8,397.8,397.8
XAUUSD,20040702,162600,397.7,397.7,397.7,397.7
XAUUSD,20040702,162700,397.8,397.8,397.7,397.7
XAUUSD,20040702,162800,397.6,397.6,397.6,397.6
XAUUSD,20040702,162900,397.7,397.7,397.7,397.7
XAUUSD,20040702,163200,397.8,397.8,397.8,397.8
XAUUSD,20040702,163300,397.7,397.7,397.7,397.7
XAUUSD,20040702,163700,397.6,397.6,397.6,397.6
XAUUSD,20040702,163800,397.5,397.5,397.5,397.5
XAUUSD,20040702,163900,397.6,397.9,397.6,397.9
XAUUSD,20040702,164000,397.8,397.8,397.8,397.8
XAUUSD,20040702,164200,397.7,397.7,397.7,397.7
XAUUSD,20040702,164500,397.6,397.7,397.6,397.7
XAUUSD,20040702,164600,397.8,397.9,397.8,397.9
XAUUSD,20040702,164700,397.8,398.1,397.8,398.1
XAUUSD,20040702,164800,398.0,398.0,398.0,398.0
XAUUSD,20040702,164900,397.9,397.9,397.9,397.9
XAUUSD,20040702,165000,397.8,397.8,397.8,397.8
XAUUSD,20040702,165200,397.7,397.7,397.6,397.6
XAUUSD,20040702,165400,397.7,397.7,397.7,397.7
XAUUSD,20040702,165700,397.6,397.7,397.6,397.7
XAUUSD,20040702,165800,397.8,397.8,397.8,397.8
XAUUSD,20040702,170000,397.7,397.8,397.7,397.8
XAUUSD,20040702,170100,397.9,398.0,397.9,398.0
XAUUSD,20040702,170200,397.9,398.1,397.9,398.0
XAUUSD,20040702,170300,398.1,398.2,398.1,398.2
XAUUSD,20040702,170500,398.1,398.1,398.1,398.1
XAUUSD,20040702,170700,398.0,398.1,398.0,398.1
XAUUSD,20040702,170900,398.0,398.0,398.0,398.0
XAUUSD,20040702,171100,398.1,398.1,398.1,398.1
XAUUSD,20040702,171500,398.0,398.0,398.0,398.0
XAUUSD,20040702,171600,397.8,397.8,397.7,397.8
XAUUSD,20040702,171700,397.9,398.0,397.9,398.0
XAUUSD,20040702,171800,398.1,398.1,398.1,398.1
XAUUSD,20040702,171900,398.0,398.1,398.0,398.1
XAUUSD,20040702,172000,398.2,398.2,398.2,398.2
XAUUSD,20040702,172100,398.1,398.1,398.1,398.1
XAUUSD,20040702,172200,398.2,398.2,398.0,398.0
XAUUSD,20040702,172700,398.1,398.1,398.0,398.0
XAUUSD,20040702,172900,397.9,397.9,397.9,397.9
XAUUSD,20040702,173000,397.8,397.8,397.8,397.8
XAUUSD,20040702,173100,397.7,397.7,397.6,397.6
XAUUSD,20040702,173200,397.5,397.7,397.5,397.7
XAUUSD,20040702,173400,397.8,397.8,397.8,397.8
XAUUSD,20040702,173700,397.7,397.8,397.7,397.8
XAUUSD,20040702,173800,397.9,397.9,397.9,397.9
XAUUSD,20040702,173900,397.8,397.8,397.8,397.8
XAUUSD,20040702,174300,397.7,397.7,397.6,397.6
XAUUSD,20040702,174600,397.7,397.7,397.7,397.7
XAUUSD,20040702,174700,397.6,397.6,397.6,397.6
XAUUSD,20040702,174800,397.7,397.8,397.7,397.8
XAUUSD,20040702,174900,397.7,397.7,397.7,397.7
XAUUSD,20040702,175000,397.8,397.8,397.7,397.8
XAUUSD,20040702,175100,397.9,397.9,397.9,397.9
XAUUSD,20040702,175300,397.8,397.8,397.8,397.8
XAUUSD,20040702,175400,397.7,397.7,397.6,397.6
XAUUSD,20040702,175500,397.5,397.5,397.4,397.5
XAUUSD,20040702,175600,397.6,397.7,397.6,397.7
XAUUSD,20040702,175700,397.6,397.7,397.6,397.7
XAUUSD,20040702,175800,397.8,397.9,397.8,397.9
XAUUSD,20040702,175900,398.0,398.1,398.0,398.1
XAUUSD,20040702,180000,398.2,398.2,398.0,398.0
XAUUSD,20040702,180100,397.9,397.9,397.9,397.9
XAUUSD,20040702,180200,398.0,398.0,397.8,397.8
XAUUSD,20040702,180300,397.7,397.9,397.7,397.9
XAUUSD,20040702,180600,397.8,397.8,397.7,397.7
XAUUSD,20040702,180700,397.6,397.6,397.6,397.6
XAUUSD,20040702,180800,397.7,397.8,397.7,397.8
XAUUSD,20040702,181000,397.9,397.9,397.8,397.9
XAUUSD,20040702,181100,397.8,397.8,397.8,397.8
XAUUSD,20040702,181400,397.7,397.7,397.6,397.6
XAUUSD,20040702,181600,397.7,397.8,397.7,397.8
XAUUSD,20040702,181700,397.7,397.7,397.7,397.7
XAUUSD,20040702,181800,397.6,397.6,397.6,397.6
XAUUSD,20040702,182300,397.7,397.7,397.7,397.7
XAUUSD,20040702,182400,397.8,397.8,397.8,397.8
XAUUSD,20040702,183400,397.8,397.8,397.8,397.8
XAUUSD,20040702,184400,397.8,397.8,397.8,397.8
XAUUSD,20040702,185400,397.8,397.8,397.8,397.8
XAUUSD,20040702,190400,397.8,397.8,397.8,397.8
XAUUSD,20040702,191400,397.8,397.8,397.8,397.8
XAUUSD,20040702,192400,397.8,397.8,397.8,397.8
XAUUSD,20040702,193400,397.8,397.8,397.8,397.8
XAUUSD,20040702,194400,397.8,397.8,397.8,397.8
XAUUSD,20040702,195400,397.8,397.8,397.8,397.8
XAUUSD,20040702,200400,397.8,397.8,397.8,397.8
XAUUSD,20040702,201400,397.8,397.8,397.8,397.8
XAUUSD,20040702,202400,397.8,397.8,397.8,397.8
XAUUSD,20040702,203400,397.8,397.8,397.8,397.8
XAUUSD,20040702,204400,397.8,397.8,397.8,397.8
XAUUSD,20040702,205400,397.8,397.8,397.8,397.8
XAUUSD,20040702,210400,397.8,397.8,397.8,397.8
XAUUSD,20040702,211500,397.8,397.8,397.8,397.8
XAUUSD,20040702,212500,397.8,397.8,397.8,397.8
XAUUSD,20040702,213500,397.8,397.8,397.8,397.8
XAUUSD,20040702,214500,397.8,397.8,397.8,397.8
XAUUSD,20040702,215500,397.8,397.8,397.8,397.8
XAGUSD,20040702,000300,5.90,5.90,5.90,5.90
XAGUSD,20040702,001300,5.90,5.90,5.90,5.90
XAGUSD,20040702,002300,5.90,5.90,5.90,5.90
XAGUSD,20040702,003300,5.90,5.90,5.90,5.90
XAGUSD,20040702,004300,5.90,5.90,5.90,5.90
XAGUSD,20040702,005300,5.90,5.90,5.90,5.90
XAGUSD,20040702,010300,5.90,5.90,5.90,5.90
XAGUSD,20040702,011300,5.90,5.90,5.90,5.90
XAGUSD,20040702,012300,5.90,5.90,5.90,5.90
XAGUSD,20040702,013300,5.90,5.90,5.90,5.90
XAGUSD,20040702,014200,5.91,5.91,5.91,5.91
XAGUSD,20040702,015200,5.91,5.91,5.91,5.91
XAGUSD,20040702,020200,5.91,5.91,5.91,5.91
XAGUSD,20040702,021200,5.91,5.91,5.91,5.91
XAGUSD,20040702,021500,5.92,5.92,5.92,5.92
XAGUSD,20040702,022200,5.93,5.93,5.93,5.93
XAGUSD,20040702,023200,5.93,5.93,5.93,5.93
XAGUSD,20040702,023700,5.92,5.92,5.92,5.92
XAGUSD,20040702,024700,5.92,5.92,5.92,5.92
XAGUSD,20040702,025700,5.92,5.92,5.92,5.92
XAGUSD,20040702,030700,5.92,5.92,5.92,5.92
XAGUSD,20040702,031700,5.92,5.92,5.92,5.92
XAGUSD,20040702,032700,5.92,5.92,5.92,5.92
XAGUSD,20040702,033700,5.92,5.92,5.92,5.92
XAGUSD,20040702,034700,5.92,5.92,5.92,5.92
XAGUSD,20040702,035700,5.92,5.92,5.92,5.92
XAGUSD,20040702,040700,5.92,5.92,5.92,5.92
XAGUSD,20040702,041700,5.92,5.92,5.92,5.92
XAGUSD,20040702,042700,5.92,5.92,5.92,5.92
XAGUSD,20040702,043700,5.92,5.92,5.92,5.92
XAGUSD,20040702,044700,5.92,5.92,5.92,5.92
XAGUSD,20040702,045700,5.92,5.92,5.92,5.92
XAGUSD,20040702,050700,5.92,5.92,5.92,5.92
XAGUSD,20040702,051700,5.92,5.92,5.92,5.92
XAGUSD,20040702,052700,5.92,5.92,5.92,5.92
XAGUSD,20040702,053700,5.92,5.92,5.92,5.92
XAGUSD,20040702,054700,5.92,5.92,5.92,5.92
XAGUSD,20040702,055700,5.92,5.92,5.92,5.92
XAGUSD,20040702,060700,5.92,5.92,5.92,5.92
XAGUSD,20040702,061700,5.92,5.92,5.92,5.92
XAGUSD,20040702,062700,5.92,5.92,5.92,5.92
XAGUSD,20040702,063700,5.92,5.92,5.92,5.92
XAGUSD,20040702,064700,5.92,5.92,5.92,5.92
XAGUSD,20040702,065700,5.92,5.92,5.92,5.92
XAGUSD,20040702,070700,5.92,5.92,5.92,5.92
XAGUSD,20040702,071700,5.92,5.92,5.92,5.92
XAGUSD,20040702,072700,5.92,5.92,5.92,5.92
XAGUSD,20040702,073700,5.92,5.92,5.92,5.92
XAGUSD,20040702,074700,5.92,5.92,5.92,5.92
XAGUSD,20040702,075700,5.92,5.92,5.92,5.92
XAGUSD,20040702,080100,5.91,5.91,5.91,5.91
XAGUSD,20040702,081100,5.91,5.91,5.91,5.91
XAGUSD,20040702,082100,5.92,5.92,5.91,5.91
XAGUSD,20040702,083100,5.91,5.91,5.91,5.91
XAGUSD,20040702,084100,5.91,5.91,5.91,5.91
XAGUSD,20040702,085100,5.91,5.91,5.91,5.91
XAGUSD,20040702,090100,5.91,5.91,5.91,5.91
XAGUSD,20040702,090700,5.92,5.92,5.92,5.92
XAGUSD,20040702,091000,5.91,5.91,5.91,5.91
XAGUSD,20040702,092000,5.91,5.91,5.91,5.91
XAGUSD,20040702,093000,5.91,5.91,5.91,5.91
XAGUSD,20040702,094000,5.91,5.91,5.91,5.91
XAGUSD,20040702,095000,5.91,5.91,5.91,5.91
XAGUSD,20040702,100000,5.91,5.91,5.91,5.91
XAGUSD,20040702,101000,5.91,5.91,5.91,5.91
XAGUSD,20040702,101500,5.90,5.90,5.90,5.90
XAGUSD,20040702,102500,5.90,5.90,5.90,5.90
XAGUSD,20040702,103500,5.90,5.90,5.90,5.90
XAGUSD,20040702,104500,5.90,5.90,5.90,5.90
XAGUSD,20040702,105500,5.90,5.90,5.90,5.90
XAGUSD,20040702,110500,5.90,5.90,5.90,5.90
XAGUSD,20040702,111500,5.90,5.90,5.90,5.90
XAGUSD,20040702,112500,5.90,5.90,5.90,5.90
XAGUSD,20040702,113500,5.90,5.90,5.90,5.90
XAGUSD,20040702,114500,5.90,5.90,5.90,5.90
XAGUSD,20040702,115400,5.89,5.89,5.89,5.89
XAGUSD,20040702,120400,5.89,5.89,5.89,5.89
XAGUSD,20040702,120800,5.88,5.88,5.88,5.88
XAGUSD,20040702,121200,5.87,5.87,5.87,5.87
XAGUSD,20040702,122200,5.87,5.87,5.87,5.87
XAGUSD,20040702,122600,5.89,5.89,5.88,5.88
XAGUSD,20040702,123600,5.88,5.88,5.88,5.88
XAGUSD,20040702,124400,5.89,5.89,5.89,5.89
XAGUSD,20040702,125400,5.89,5.89,5.89,5.89
XAGUSD,20040702,130400,5.89,5.89,5.89,5.89
XAGUSD,20040702,131400,5.89,5.89,5.89,5.89
XAGUSD,20040702,132400,5.89,5.89,5.89,5.89
XAGUSD,20040702,133400,5.89,5.89,5.89,5.89
XAGUSD,20040702,134400,5.89,5.89,5.89,5.89
XAGUSD,20040702,135400,5.89,5.89,5.89,5.89
XAGUSD,20040702,140200,5.88,5.88,5.88,5.88
XAGUSD,20040702,141200,5.88,5.88,5.88,5.88
XAGUSD,20040702,142200,5.88,5.88,5.88,5.88
XAGUSD,20040702,142600,5.87,5.87,5.84,5.84
XAGUSD,20040702,142700,5.83,5.84,5.83,5.84
XAGUSD,20040702,142800,5.83,5.83,5.83,5.83
XAGUSD,20040702,142900,5.82,5.82,5.82,5.82
XAGUSD,20040702,143000,5.83,5.83,5.83,5.83
XAGUSD,20040702,143100,5.84,5.84,5.84,5.84
XAGUSD,20040702,143200,5.86,5.89,5.86,5.89
XAGUSD,20040702,143300,5.92,5.97,5.92,5.97
XAGUSD,20040702,143400,5.98,6.00,5.98,6.00
XAGUSD,20040702,143500,5.99,5.99,5.99,5.99
XAGUSD,20040702,143600,5.98,5.98,5.98,5.98
XAGUSD,20040702,143800,5.97,5.97,5.95,5.95
XAGUSD,20040702,143900,5.94,5.96,5.94,5.95
XAGUSD,20040702,144000,5.94,5.94,5.94,5.94
XAGUSD,20040702,144100,5.95,5.95,5.95,5.95
XAGUSD,20040702,144200,5.96,5.96,5.96,5.96
XAGUSD,20040702,144500,5.95,5.95,5.95,5.95
XAGUSD,20040702,144700,5.96,5.96,5.96,5.96
XAGUSD,20040702,144800,5.97,5.97,5.97,5.97
XAGUSD,20040702,145000,5.98,5.98,5.98,5.98
XAGUSD,20040702,145200,5.99,5.99,5.99,5.99
XAGUSD,20040702,145300,6.00,6.00,5.99,5.99
XAGUSD,20040702,145700,5.98,5.98,5.98,5.98
XAGUSD,20040702,150100,5.97,5.97,5.97,5.97
XAGUSD,20040702,150300,5.98,5.98,5.98,5.98
XAGUSD,20040702,150500,5.99,6.00,5.99,6.00
XAGUSD,20040702,150600,6.01,6.03,6.01,6.02
XAGUSD,20040702,151400,6.03,6.03,6.03,6.03
XAGUSD,20040702,151600,6.02,6.02,6.02,6.02
XAGUSD,20040702,151700,6.03,6.03,6.02,6.02
XAGUSD,20040702,151800,6.01,6.01,6.01,6.01
XAGUSD,20040702,152000,6.02,6.02,6.01,6.01
XAGUSD,20040702,152500,6.00,6.01,6.00,6.01
XAGUSD,20040702,152900,6.02,6.02,6.02,6.02
XAGUSD,20040702,153200,6.01,6.01,6.01,6.01
XAGUSD,20040702,153900,6.02,6.02,6.02,6.02
XAGUSD,20040702,154200,6.03,6.03,6.03,6.03
XAGUSD,20040702,154800,6.02,6.02,6.02,6.02
XAGUSD,20040702,154900,6.03,6.03,6.03,6.03
XAGUSD,20040702,155100,6.02,6.02,6.02,6.02
XAGUSD,20040702,155500,6.01,6.01,6.01,6.01
XAGUSD,20040702,155600,6.02,6.02,6.02,6.02
XAGUSD,20040702,155900,6.01,6.01,6.01,6.01
XAGUSD,20040702,160700,6.02,6.02,6.02,6.02
XAGUSD,20040702,161500,6.01,6.01,6.01,6.01
XAGUSD,20040702,162400,6.00,6.00,6.00,6.00
XAGUSD,20040702,163000,6.01,6.01,6.01,6.01
XAGUSD,20040702,163600,6.00,6.00,6.00,6.00
XAGUSD,20040702,164600,6.00,6.00,6.00,6.00
XAGUSD,20040702,164700,6.01,6.01,6.01,6.01
XAGUSD,20040702,165400,6.00,6.00,6.00,6.00
XAGUSD,20040702,165500,6.01,6.01,6.01,6.01
XAGUSD,20040702,170100,6.02,6.02,6.02,6.02
XAGUSD,20040702,170200,6.03,6.03,6.02,6.02
XAGUSD,20040702,170500,6.03,6.03,6.03,6.03
XAGUSD,20040702,170600,6.02,6.02,6.02,6.02
XAGUSD,20040702,170700,6.03,6.03,6.03,6.03
XAGUSD,20040702,171000,6.02,6.02,6.02,6.02
XAGUSD,20040702,171500,6.03,6.03,6.03,6.03
XAGUSD,20040702,171600,6.02,6.02,6.02,6.02
XAGUSD,20040702,171800,6.03,6.03,6.03,6.03
XAGUSD,20040702,172300,6.02,6.02,6.02,6.02
XAGUSD,20040702,173100,6.01,6.01,6.01,6.01
XAGUSD,20040702,173400,6.00,6.01,6.00,6.01
XAGUSD,20040702,174200,6.00,6.00,6.00,6.00
XAGUSD,20040702,174900,6.01,6.01,6.00,6.00
XAGUSD,20040702,175100,6.01,6.01,6.01,6.01
XAGUSD,20040702,175800,6.00,6.00,6.00,6.00
XAGUSD,20040702,180300,5.99,5.99,5.99,5.99
XAGUSD,20040702,180400,5.98,5.98,5.97,5.97
XAGUSD,20040702,180500,5.98,5.98,5.98,5.98
XAGUSD,20040702,181100,5.99,5.99,5.98,5.98
XAGUSD,20040702,182100,5.98,5.98,5.98,5.98
XAGUSD,20040702,183100,5.98,5.98,5.98,5.98
XAGUSD,20040702,184100,5.98,5.98,5.98,5.98
XAGUSD,20040702,185100,5.98,5.98,5.98,5.98
XAGUSD,20040702,190100,5.98,5.98,5.98,5.98
XAGUSD,20040702,191100,5.98,5.98,5.98,5.98
XAGUSD,20040702,192100,5.98,5.98,5.98,5.98
XAGUSD,20040702,193100,5.98,5.98,5.98,5.98
XAGUSD,20040702,194100,5.98,5.98,5.98,5.98
XAGUSD,20040702,195100,5.98,5.98,5.98,5.98
XAGUSD,20040702,200100,5.98,5.98,5.98,5.98
XAGUSD,20040702,201100,5.98,5.98,5.98,5.98
XAGUSD,20040702,202100,5.98,5.98,5.98,5.98
XAGUSD,20040702,203100,5.98,5.98,5.98,5.98
XAGUSD,20040702,204100,5.98,5.98,5.98,5.98
XAGUSD,20040702,205100,5.98,5.98,5.98,5.98
XAGUSD,20040702,210100,5.98,5.98,5.98,5.98
XAGUSD,20040702,211100,5.98,5.98,5.98,5.98
XAGUSD,20040702,212100,5.98,5.98,5.98,5.98
XAGUSD,20040702,213100,5.98,5.98,5.98,5.98
XAGUSD,20040702,214100,5.98,5.98,5.98,5.98
XAGUSD,20040702,215100,5.98,5.98,5.98,5.98
EURAUD,20040702,000100,1.7236,1.7237,1.7236,1.7236
EURAUD,20040702,000200,1.7237,1.7238,1.7237,1.7238
EURAUD,20040702,000300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040702,000400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040702,000500,1.7237,1.7237,1.7236,1.7236
EURAUD,20040702,000600,1.7235,1.7235,1.7234,1.7234
EURAUD,20040702,000700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040702,000800,1.7234,1.7234,1.7232,1.7232
EURAUD,20040702,000900,1.7232,1.7232,1.7231,1.7231
EURAUD,20040702,001000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040702,001100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040702,001200,1.7232,1.7232,1.7230,1.7230
EURAUD,20040702,001300,1.7229,1.7230,1.7229,1.7230
EURAUD,20040702,001400,1.7229,1.7230,1.7229,1.7230
EURAUD,20040702,001500,1.7231,1.7233,1.7231,1.7233
EURAUD,20040702,001600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040702,001700,1.7234,1.7235,1.7233,1.7233
EURAUD,20040702,001800,1.7233,1.7234,1.7233,1.7234
EURAUD,20040702,001900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040702,002000,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002100,1.7235,1.7236,1.7235,1.7235
EURAUD,20040702,002200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040702,002300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002700,1.7235,1.7235,1.7235,1.7235
EURAUD,20040702,002800,1.7235,1.7235,1.7232,1.7232
EURAUD,20040702,002900,1.7232,1.7232,1.7230,1.7230
EURAUD,20040702,003000,1.7230,1.7230,1.7226,1.7226
EURAUD,20040702,003100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040702,003200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,003300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040702,003400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040702,003500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040702,003600,1.7222,1.7227,1.7222,1.7227
EURAUD,20040702,003700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,003800,1.7226,1.7227,1.7226,1.7227
EURAUD,20040702,003900,1.7227,1.7229,1.7227,1.7229
EURAUD,20040702,004000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040702,004100,1.7231,1.7231,1.7222,1.7222
EURAUD,20040702,004200,1.7222,1.7222,1.7219,1.7220
EURAUD,20040702,004300,1.7221,1.7221,1.7219,1.7219
EURAUD,20040702,004400,1.7217,1.7219,1.7217,1.7219
EURAUD,20040702,004500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040702,004600,1.7219,1.7219,1.7219,1.7219
EURAUD,20040702,004700,1.7218,1.7218,1.7211,1.7211
EURAUD,20040702,004800,1.7210,1.7211,1.7208,1.7211
EURAUD,20040702,004900,1.7211,1.7212,1.7211,1.7212
EURAUD,20040702,005000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040702,005100,1.7212,1.7212,1.7210,1.7210
EURAUD,20040702,005200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040702,005300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040702,005400,1.7208,1.7208,1.7206,1.7206
EURAUD,20040702,005500,1.7206,1.7206,1.7201,1.7201
EURAUD,20040702,005600,1.7202,1.7203,1.7202,1.7203
EURAUD,20040702,005700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040702,005800,1.7204,1.7209,1.7204,1.7209
EURAUD,20040702,005900,1.7209,1.7215,1.7209,1.7214
EURAUD,20040702,010000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040702,010100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040702,010200,1.7210,1.7210,1.7208,1.7208
EURAUD,20040702,010300,1.7207,1.7207,1.7206,1.7206
EURAUD,20040702,010400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040702,010500,1.7206,1.7206,1.7205,1.7205
EURAUD,20040702,010600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040702,010700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040702,010800,1.7210,1.7212,1.7210,1.7212
EURAUD,20040702,010900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040702,011000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040702,011100,1.7215,1.7217,1.7215,1.7217
EURAUD,20040702,011200,1.7217,1.7222,1.7217,1.7222
EURAUD,20040702,011300,1.7222,1.7223,1.7222,1.7223
EURAUD,20040702,011400,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,011500,1.7222,1.7223,1.7222,1.7223
EURAUD,20040702,011600,1.7223,1.7224,1.7223,1.7224
EURAUD,20040702,011700,1.7223,1.7223,1.7222,1.7222
EURAUD,20040702,011800,1.7222,1.7222,1.7221,1.7221
EURAUD,20040702,011900,1.7220,1.7220,1.7220,1.7220
EURAUD,20040702,012000,1.7220,1.7222,1.7220,1.7222
EURAUD,20040702,012100,1.7222,1.7225,1.7222,1.7225
EURAUD,20040702,012200,1.7226,1.7226,1.7226,1.7226
EURAUD,20040702,012300,1.7227,1.7227,1.7226,1.7226
EURAUD,20040702,012400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,012500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,012600,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,012700,1.7225,1.7227,1.7225,1.7227
EURAUD,20040702,012800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040702,012900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040702,013000,1.7226,1.7226,1.7226,1.7226
EURAUD,20040702,013100,1.7226,1.7233,1.7226,1.7233
EURAUD,20040702,013200,1.7234,1.7234,1.7229,1.7229
EURAUD,20040702,013300,1.7230,1.7231,1.7230,1.7231
EURAUD,20040702,013400,1.7229,1.7229,1.7227,1.7227
EURAUD,20040702,013500,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,013600,1.7226,1.7226,1.7223,1.7223
EURAUD,20040702,013700,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,013800,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,013900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040702,014000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,014100,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,014200,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,014300,1.7223,1.7225,1.7223,1.7225
EURAUD,20040702,014400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040702,014500,1.7225,1.7227,1.7225,1.7227
EURAUD,20040702,014600,1.7228,1.7228,1.7227,1.7227
EURAUD,20040702,014700,1.7227,1.7228,1.7227,1.7228
EURAUD,20040702,014800,1.7228,1.7229,1.7228,1.7229
EURAUD,20040702,014900,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,015000,1.7229,1.7230,1.7229,1.7230
EURAUD,20040702,015100,1.7231,1.7231,1.7230,1.7230
EURAUD,20040702,015200,1.7230,1.7230,1.7229,1.7229
EURAUD,20040702,015300,1.7229,1.7229,1.7227,1.7227
EURAUD,20040702,015400,1.7228,1.7229,1.7228,1.7229
EURAUD,20040702,015500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,015600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,015700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,015800,1.7229,1.7229,1.7228,1.7228
EURAUD,20040702,015900,1.7227,1.7227,1.7226,1.7226
EURAUD,20040702,020000,1.7226,1.7226,1.7225,1.7225
EURAUD,20040702,020100,1.7225,1.7225,1.7223,1.7223
EURAUD,20040702,020200,1.7221,1.7221,1.7217,1.7217
EURAUD,20040702,020300,1.7217,1.7222,1.7217,1.7222
EURAUD,20040702,020400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040702,020500,1.7224,1.7224,1.7224,1.7224
EURAUD,20040702,020600,1.7224,1.7225,1.7224,1.7225
EURAUD,20040702,020700,1.7225,1.7226,1.7225,1.7226
EURAUD,20040702,020800,1.7226,1.7226,1.7224,1.7224
EURAUD,20040702,020900,1.7224,1.7228,1.7224,1.7228
EURAUD,20040702,021000,1.7230,1.7231,1.7229,1.7229
EURAUD,20040702,021100,1.7228,1.7230,1.7228,1.7230
EURAUD,20040702,021200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,021300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040702,021400,1.7227,1.7227,1.7224,1.7224
EURAUD,20040702,021500,1.7224,1.7225,1.7224,1.7225
EURAUD,20040702,021600,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,021700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,021800,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,021900,1.7223,1.7225,1.7223,1.7225
EURAUD,20040702,022000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,022100,1.7225,1.7225,1.7223,1.7223
EURAUD,20040702,022200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040702,022300,1.7222,1.7222,1.7219,1.7219
EURAUD,20040702,022400,1.7219,1.7219,1.7215,1.7215
EURAUD,20040702,022500,1.7215,1.7215,1.7214,1.7214
EURAUD,20040702,022600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040702,022700,1.7214,1.7214,1.7210,1.7210
EURAUD,20040702,022800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040702,022900,1.7211,1.7211,1.7210,1.7210
EURAUD,20040702,023000,1.7211,1.7212,1.7211,1.7212
EURAUD,20040702,023100,1.7213,1.7215,1.7213,1.7215
EURAUD,20040702,023200,1.7216,1.7216,1.7216,1.7216
EURAUD,20040702,023300,1.7217,1.7217,1.7217,1.7217
EURAUD,20040702,023400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040702,023500,1.7217,1.7217,1.7216,1.7217
EURAUD,20040702,023600,1.7217,1.7217,1.7217,1.7217
EURAUD,20040702,023700,1.7217,1.7217,1.7215,1.7215
EURAUD,20040702,023800,1.7215,1.7215,1.7215,1.7215
EURAUD,20040702,023900,1.7219,1.7223,1.7219,1.7223
EURAUD,20040702,024000,1.7225,1.7228,1.7225,1.7228
EURAUD,20040702,024100,1.7228,1.7228,1.7225,1.7225
EURAUD,20040702,024200,1.7224,1.7225,1.7224,1.7225
EURAUD,20040702,024300,1.7225,1.7226,1.7225,1.7225
EURAUD,20040702,024400,1.7225,1.7225,1.7224,1.7224
EURAUD,20040702,024500,1.7224,1.7224,1.7222,1.7222
EURAUD,20040702,024600,1.7222,1.7222,1.7218,1.7218
EURAUD,20040702,024700,1.7217,1.7217,1.7215,1.7215
EURAUD,20040702,024800,1.7215,1.7215,1.7214,1.7214
EURAUD,20040702,024900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040702,025000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040702,025100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040702,025200,1.7208,1.7208,1.7204,1.7204
EURAUD,20040702,025300,1.7204,1.7204,1.7201,1.7201
EURAUD,20040702,025400,1.7200,1.7200,1.7194,1.7194
EURAUD,20040702,025500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040702,025600,1.7194,1.7197,1.7194,1.7197
EURAUD,20040702,025700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040702,025800,1.7194,1.7194,1.7193,1.7194
EURAUD,20040702,025900,1.7194,1.7196,1.7194,1.7196
EURAUD,20040702,030000,1.7196,1.7197,1.7196,1.7197
EURAUD,20040702,030100,1.7199,1.7203,1.7199,1.7203
EURAUD,20040702,030200,1.7203,1.7205,1.7202,1.7202
EURAUD,20040702,030300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040702,030400,1.7201,1.7204,1.7201,1.7204
EURAUD,20040702,030500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040702,030600,1.7204,1.7205,1.7204,1.7205
EURAUD,20040702,030700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040702,030800,1.7208,1.7209,1.7207,1.7209
EURAUD,20040702,030900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040702,031000,1.7209,1.7210,1.7209,1.7210
EURAUD,20040702,031100,1.7210,1.7212,1.7210,1.7212
EURAUD,20040702,031200,1.7213,1.7213,1.7211,1.7211
EURAUD,20040702,031300,1.7211,1.7213,1.7211,1.7212
EURAUD,20040702,031400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040702,031500,1.7213,1.7216,1.7213,1.7215
EURAUD,20040702,031600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040702,031700,1.7215,1.7216,1.7215,1.7216
EURAUD,20040702,031800,1.7216,1.7216,1.7216,1.7216
EURAUD,20040702,031900,1.7216,1.7216,1.7216,1.7216
EURAUD,20040702,032000,1.7216,1.7218,1.7216,1.7218
EURAUD,20040702,032100,1.7218,1.7220,1.7218,1.7220
EURAUD,20040702,032200,1.7220,1.7220,1.7217,1.7217
EURAUD,20040702,032300,1.7218,1.7219,1.7218,1.7219
EURAUD,20040702,032400,1.7218,1.7218,1.7215,1.7215
EURAUD,20040702,032500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040702,032600,1.7217,1.7218,1.7217,1.7218
EURAUD,20040702,032700,1.7218,1.7218,1.7218,1.7218
EURAUD,20040702,032800,1.7218,1.7221,1.7218,1.7221
EURAUD,20040702,032900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040702,033000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040702,033100,1.7222,1.7222,1.7219,1.7220
EURAUD,20040702,033200,1.7221,1.7222,1.7221,1.7222
EURAUD,20040702,033300,1.7224,1.7227,1.7224,1.7227
EURAUD,20040702,033400,1.7227,1.7229,1.7227,1.7229
EURAUD,20040702,033500,1.7229,1.7230,1.7228,1.7230
EURAUD,20040702,033600,1.7230,1.7232,1.7230,1.7232
EURAUD,20040702,033700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040702,033800,1.7232,1.7232,1.7231,1.7232
EURAUD,20040702,033900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040702,034000,1.7235,1.7237,1.7235,1.7236
EURAUD,20040702,034100,1.7236,1.7236,1.7233,1.7233
EURAUD,20040702,034200,1.7232,1.7232,1.7230,1.7230
EURAUD,20040702,034300,1.7230,1.7230,1.7230,1.7230
EURAUD,20040702,034400,1.7230,1.7230,1.7228,1.7228
EURAUD,20040702,034500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,034600,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,034700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,034800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040702,034900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,035000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,035100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,035200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040702,035300,1.7227,1.7229,1.7227,1.7229
EURAUD,20040702,035400,1.7229,1.7231,1.7229,1.7231
EURAUD,20040702,035500,1.7231,1.7231,1.7230,1.7230
EURAUD,20040702,035600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,035700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040702,035800,1.7229,1.7231,1.7229,1.7231
EURAUD,20040702,035900,1.7232,1.7233,1.7232,1.7233
EURAUD,20040702,040000,1.7233,1.7233,1.7233,1.7233
EURAUD,20040702,040100,1.7235,1.7237,1.7235,1.7237
EURAUD,20040702,040200,1.7238,1.7241,1.7238,1.7241
EURAUD,20040702,040300,1.7241,1.7245,1.7241,1.7245
EURAUD,20040702,040400,1.7245,1.7249,1.7245,1.7249
EURAUD,20040702,040500,1.7250,1.7254,1.7250,1.7254
EURAUD,20040702,040600,1.7255,1.7257,1.7255,1.7257
EURAUD,20040702,040700,1.7259,1.7259,1.7257,1.7257
EURAUD,20040702,040800,1.7256,1.7256,1.7252,1.7255
EURAUD,20040702,040900,1.7256,1.7260,1.7256,1.7259
EURAUD,20040702,041000,1.7258,1.7258,1.7256,1.7256
EURAUD,20040702,041100,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,041200,1.7257,1.7259,1.7257,1.7259
EURAUD,20040702,041300,1.7259,1.7261,1.7259,1.7261
EURAUD,20040702,041400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,041500,1.7260,1.7261,1.7260,1.7261
EURAUD,20040702,041600,1.7263,1.7263,1.7262,1.7262
EURAUD,20040702,041700,1.7262,1.7263,1.7262,1.7263
EURAUD,20040702,041800,1.7263,1.7264,1.7263,1.7264
EURAUD,20040702,041900,1.7264,1.7265,1.7264,1.7265
EURAUD,20040702,042000,1.7265,1.7265,1.7263,1.7263
EURAUD,20040702,042100,1.7263,1.7263,1.7262,1.7262
EURAUD,20040702,042200,1.7262,1.7263,1.7262,1.7263
EURAUD,20040702,042300,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,042400,1.7264,1.7265,1.7264,1.7265
EURAUD,20040702,042500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,042600,1.7264,1.7264,1.7263,1.7263
EURAUD,20040702,042700,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,042800,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,042900,1.7261,1.7261,1.7257,1.7257
EURAUD,20040702,043000,1.7256,1.7258,1.7256,1.7258
EURAUD,20040702,043100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,043200,1.7260,1.7261,1.7260,1.7260
EURAUD,20040702,043300,1.7260,1.7262,1.7260,1.7262
EURAUD,20040702,043400,1.7262,1.7262,1.7258,1.7258
EURAUD,20040702,043500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040702,043600,1.7259,1.7260,1.7259,1.7260
EURAUD,20040702,043700,1.7261,1.7263,1.7261,1.7263
EURAUD,20040702,043800,1.7263,1.7263,1.7261,1.7261
EURAUD,20040702,043900,1.7261,1.7261,1.7260,1.7260
EURAUD,20040702,044000,1.7260,1.7260,1.7259,1.7259
EURAUD,20040702,044100,1.7258,1.7259,1.7258,1.7259
EURAUD,20040702,044200,1.7260,1.7261,1.7260,1.7261
EURAUD,20040702,044300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040702,044400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,044500,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,044600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,044700,1.7260,1.7260,1.7257,1.7257
EURAUD,20040702,044800,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,044900,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,045000,1.7257,1.7259,1.7257,1.7259
EURAUD,20040702,045100,1.7258,1.7259,1.7258,1.7259
EURAUD,20040702,045200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,045300,1.7260,1.7266,1.7260,1.7266
EURAUD,20040702,045400,1.7265,1.7265,1.7264,1.7264
EURAUD,20040702,045500,1.7265,1.7268,1.7265,1.7268
EURAUD,20040702,045600,1.7269,1.7271,1.7269,1.7270
EURAUD,20040702,045700,1.7271,1.7272,1.7271,1.7272
EURAUD,20040702,045800,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,045900,1.7272,1.7272,1.7270,1.7270
EURAUD,20040702,050000,1.7272,1.7272,1.7271,1.7271
EURAUD,20040702,050100,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,050200,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,050300,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,050400,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,050500,1.7273,1.7273,1.7271,1.7271
EURAUD,20040702,050600,1.7271,1.7271,1.7268,1.7268
EURAUD,20040702,050700,1.7268,1.7271,1.7268,1.7271
EURAUD,20040702,050800,1.7271,1.7271,1.7269,1.7269
EURAUD,20040702,050900,1.7269,1.7270,1.7269,1.7270
EURAUD,20040702,051000,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,051100,1.7269,1.7270,1.7269,1.7270
EURAUD,20040702,051200,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,051300,1.7271,1.7273,1.7271,1.7273
EURAUD,20040702,051400,1.7274,1.7275,1.7274,1.7275
EURAUD,20040702,051500,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,051600,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,051700,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,051800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,051900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,052000,1.7273,1.7273,1.7272,1.7272
EURAUD,20040702,052100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040702,052200,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,052300,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,052400,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,052500,1.7271,1.7273,1.7271,1.7273
EURAUD,20040702,052600,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,052700,1.7274,1.7275,1.7274,1.7275
EURAUD,20040702,052800,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,052900,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,053000,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,053100,1.7273,1.7273,1.7271,1.7271
EURAUD,20040702,053200,1.7271,1.7277,1.7271,1.7277
EURAUD,20040702,053300,1.7277,1.7278,1.7277,1.7278
EURAUD,20040702,053400,1.7278,1.7278,1.7277,1.7277
EURAUD,20040702,053500,1.7277,1.7279,1.7277,1.7279
EURAUD,20040702,053600,1.7279,1.7281,1.7279,1.7281
EURAUD,20040702,053700,1.7281,1.7281,1.7281,1.7281
EURAUD,20040702,053800,1.7281,1.7281,1.7280,1.7280
EURAUD,20040702,053900,1.7280,1.7280,1.7279,1.7279
EURAUD,20040702,054000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040702,054100,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,054200,1.7277,1.7277,1.7276,1.7276
EURAUD,20040702,054300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040702,054400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,054500,1.7275,1.7276,1.7275,1.7276
EURAUD,20040702,054600,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,054700,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,054800,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,054900,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,055000,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,055100,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,055200,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,055300,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,055400,1.7272,1.7272,1.7271,1.7272
EURAUD,20040702,055500,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,055600,1.7272,1.7276,1.7272,1.7276
EURAUD,20040702,055700,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,055800,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,055900,1.7277,1.7277,1.7275,1.7275
EURAUD,20040702,060000,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,060100,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,060200,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,060300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,060400,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,060500,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,060600,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,060700,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,060800,1.7275,1.7276,1.7275,1.7276
EURAUD,20040702,060900,1.7276,1.7276,1.7276,1.7276
EURAUD,20040702,061000,1.7276,1.7276,1.7275,1.7275
EURAUD,20040702,061100,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,061200,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,061300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,061400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040702,061500,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,061600,1.7272,1.7273,1.7272,1.7273
EURAUD,20040702,061700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,061800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,061900,1.7273,1.7275,1.7273,1.7275
EURAUD,20040702,062000,1.7275,1.7276,1.7275,1.7276
EURAUD,20040702,062100,1.7275,1.7275,1.7271,1.7271
EURAUD,20040702,062200,1.7270,1.7270,1.7268,1.7268
EURAUD,20040702,062300,1.7268,1.7268,1.7267,1.7267
EURAUD,20040702,062400,1.7267,1.7267,1.7267,1.7267
EURAUD,20040702,062500,1.7266,1.7268,1.7266,1.7268
EURAUD,20040702,062600,1.7268,1.7269,1.7267,1.7269
EURAUD,20040702,062700,1.7269,1.7271,1.7269,1.7271
EURAUD,20040702,062800,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,062900,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,063000,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,063100,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,063200,1.7273,1.7273,1.7272,1.7272
EURAUD,20040702,063300,1.7272,1.7272,1.7270,1.7270
EURAUD,20040702,063400,1.7270,1.7270,1.7268,1.7268
EURAUD,20040702,063500,1.7267,1.7267,1.7267,1.7267
EURAUD,20040702,063600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,063700,1.7270,1.7270,1.7270,1.7270
EURAUD,20040702,063800,1.7270,1.7270,1.7270,1.7270
EURAUD,20040702,063900,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,064000,1.7272,1.7273,1.7272,1.7273
EURAUD,20040702,064100,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,064200,1.7274,1.7275,1.7274,1.7275
EURAUD,20040702,064300,1.7275,1.7280,1.7275,1.7280
EURAUD,20040702,064400,1.7280,1.7282,1.7280,1.7280
EURAUD,20040702,064500,1.7280,1.7283,1.7280,1.7283
EURAUD,20040702,064600,1.7283,1.7283,1.7283,1.7283
EURAUD,20040702,064700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040702,064800,1.7282,1.7283,1.7282,1.7283
EURAUD,20040702,064900,1.7283,1.7283,1.7281,1.7283
EURAUD,20040702,065000,1.7283,1.7285,1.7283,1.7285
EURAUD,20040702,065100,1.7285,1.7285,1.7284,1.7284
EURAUD,20040702,065200,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,065300,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,065400,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,065500,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,065600,1.7284,1.7284,1.7283,1.7283
EURAUD,20040702,065700,1.7282,1.7283,1.7282,1.7283
EURAUD,20040702,065800,1.7283,1.7284,1.7283,1.7284
EURAUD,20040702,065900,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,070000,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,070100,1.7285,1.7285,1.7284,1.7284
EURAUD,20040702,070200,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,070300,1.7282,1.7282,1.7281,1.7281
EURAUD,20040702,070400,1.7280,1.7282,1.7280,1.7282
EURAUD,20040702,070500,1.7282,1.7282,1.7280,1.7280
EURAUD,20040702,070600,1.7280,1.7280,1.7278,1.7278
EURAUD,20040702,070700,1.7278,1.7279,1.7278,1.7279
EURAUD,20040702,070800,1.7279,1.7280,1.7279,1.7280
EURAUD,20040702,070900,1.7280,1.7280,1.7279,1.7279
EURAUD,20040702,071000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040702,071100,1.7279,1.7280,1.7279,1.7280
EURAUD,20040702,071200,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,071300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,071400,1.7280,1.7282,1.7280,1.7282
EURAUD,20040702,071500,1.7282,1.7282,1.7280,1.7280
EURAUD,20040702,071600,1.7282,1.7282,1.7282,1.7282
EURAUD,20040702,071700,1.7282,1.7282,1.7280,1.7280
EURAUD,20040702,071800,1.7279,1.7279,1.7277,1.7277
EURAUD,20040702,071900,1.7278,1.7280,1.7278,1.7280
EURAUD,20040702,072000,1.7279,1.7279,1.7277,1.7277
EURAUD,20040702,072100,1.7276,1.7276,1.7276,1.7276
EURAUD,20040702,072200,1.7276,1.7276,1.7273,1.7273
EURAUD,20040702,072300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,072400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,072500,1.7272,1.7272,1.7271,1.7271
EURAUD,20040702,072600,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,072700,1.7272,1.7272,1.7270,1.7270
EURAUD,20040702,072800,1.7272,1.7272,1.7269,1.7269
EURAUD,20040702,072900,1.7268,1.7268,1.7267,1.7267
EURAUD,20040702,073000,1.7267,1.7268,1.7267,1.7268
EURAUD,20040702,073100,1.7268,1.7270,1.7268,1.7270
EURAUD,20040702,073200,1.7270,1.7272,1.7270,1.7272
EURAUD,20040702,073300,1.7273,1.7278,1.7273,1.7278
EURAUD,20040702,073400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040702,073500,1.7277,1.7280,1.7277,1.7280
EURAUD,20040702,073600,1.7280,1.7280,1.7278,1.7279
EURAUD,20040702,073700,1.7280,1.7282,1.7280,1.7282
EURAUD,20040702,073800,1.7281,1.7281,1.7281,1.7281
EURAUD,20040702,073900,1.7281,1.7281,1.7280,1.7280
EURAUD,20040702,074000,1.7281,1.7281,1.7281,1.7281
EURAUD,20040702,074100,1.7281,1.7281,1.7280,1.7280
EURAUD,20040702,074200,1.7280,1.7282,1.7280,1.7282
EURAUD,20040702,074300,1.7282,1.7283,1.7282,1.7282
EURAUD,20040702,074400,1.7282,1.7285,1.7282,1.7285
EURAUD,20040702,074500,1.7285,1.7285,1.7283,1.7283
EURAUD,20040702,074600,1.7283,1.7286,1.7283,1.7286
EURAUD,20040702,074700,1.7286,1.7286,1.7286,1.7286
EURAUD,20040702,074800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040702,074900,1.7286,1.7290,1.7286,1.7290
EURAUD,20040702,075000,1.7290,1.7293,1.7290,1.7293
EURAUD,20040702,075100,1.7292,1.7292,1.7292,1.7292
EURAUD,20040702,075200,1.7292,1.7297,1.7292,1.7297
EURAUD,20040702,075300,1.7298,1.7298,1.7296,1.7296
EURAUD,20040702,075400,1.7294,1.7294,1.7291,1.7291
EURAUD,20040702,075500,1.7291,1.7293,1.7291,1.7293
EURAUD,20040702,075600,1.7293,1.7293,1.7291,1.7291
EURAUD,20040702,075700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040702,075800,1.7289,1.7290,1.7289,1.7290
EURAUD,20040702,075900,1.7291,1.7291,1.7287,1.7287
EURAUD,20040702,080000,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,080100,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,080200,1.7285,1.7285,1.7284,1.7284
EURAUD,20040702,080300,1.7283,1.7286,1.7283,1.7286
EURAUD,20040702,080400,1.7287,1.7287,1.7287,1.7287
EURAUD,20040702,080500,1.7287,1.7288,1.7287,1.7287
EURAUD,20040702,080600,1.7287,1.7289,1.7287,1.7288
EURAUD,20040702,080700,1.7288,1.7288,1.7288,1.7288
EURAUD,20040702,080800,1.7288,1.7288,1.7287,1.7287
EURAUD,20040702,080900,1.7287,1.7289,1.7287,1.7287
EURAUD,20040702,081000,1.7287,1.7293,1.7287,1.7293
EURAUD,20040702,081100,1.7293,1.7297,1.7293,1.7297
EURAUD,20040702,081200,1.7298,1.7298,1.7294,1.7294
EURAUD,20040702,081300,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,081400,1.7295,1.7295,1.7294,1.7294
EURAUD,20040702,081500,1.7294,1.7297,1.7294,1.7297
EURAUD,20040702,081600,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,081700,1.7298,1.7301,1.7296,1.7301
EURAUD,20040702,081800,1.7302,1.7303,1.7302,1.7303
EURAUD,20040702,081900,1.7304,1.7307,1.7304,1.7307
EURAUD,20040702,082000,1.7307,1.7307,1.7304,1.7304
EURAUD,20040702,082100,1.7303,1.7303,1.7300,1.7300
EURAUD,20040702,082200,1.7300,1.7300,1.7296,1.7296
EURAUD,20040702,082300,1.7296,1.7297,1.7296,1.7296
EURAUD,20040702,082400,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,082500,1.7297,1.7297,1.7292,1.7292
EURAUD,20040702,082600,1.7291,1.7294,1.7291,1.7293
EURAUD,20040702,082700,1.7292,1.7293,1.7291,1.7291
EURAUD,20040702,082800,1.7291,1.7291,1.7291,1.7291
EURAUD,20040702,082900,1.7290,1.7290,1.7288,1.7288
EURAUD,20040702,083000,1.7287,1.7287,1.7286,1.7286
EURAUD,20040702,083100,1.7286,1.7286,1.7286,1.7286
EURAUD,20040702,083200,1.7286,1.7286,1.7286,1.7286
EURAUD,20040702,083300,1.7287,1.7288,1.7285,1.7285
EURAUD,20040702,083400,1.7283,1.7283,1.7278,1.7278
EURAUD,20040702,083500,1.7277,1.7277,1.7272,1.7272
EURAUD,20040702,083600,1.7272,1.7273,1.7272,1.7273
EURAUD,20040702,083700,1.7273,1.7273,1.7269,1.7269
EURAUD,20040702,083800,1.7269,1.7269,1.7267,1.7267
EURAUD,20040702,083900,1.7265,1.7265,1.7264,1.7264
EURAUD,20040702,084000,1.7264,1.7267,1.7264,1.7267
EURAUD,20040702,084100,1.7268,1.7268,1.7267,1.7267
EURAUD,20040702,084200,1.7268,1.7273,1.7268,1.7273
EURAUD,20040702,084300,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,084400,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,084500,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,084600,1.7270,1.7270,1.7266,1.7266
EURAUD,20040702,084700,1.7265,1.7265,1.7262,1.7262
EURAUD,20040702,084800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,084900,1.7262,1.7262,1.7261,1.7262
EURAUD,20040702,085000,1.7263,1.7265,1.7263,1.7264
EURAUD,20040702,085100,1.7264,1.7264,1.7260,1.7260
EURAUD,20040702,085200,1.7260,1.7263,1.7260,1.7263
EURAUD,20040702,085300,1.7263,1.7263,1.7261,1.7261
EURAUD,20040702,085400,1.7260,1.7261,1.7260,1.7261
EURAUD,20040702,085500,1.7261,1.7264,1.7261,1.7264
EURAUD,20040702,085600,1.7266,1.7266,1.7265,1.7266
EURAUD,20040702,085700,1.7268,1.7270,1.7268,1.7269
EURAUD,20040702,085800,1.7269,1.7269,1.7268,1.7268
EURAUD,20040702,085900,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,090000,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,090100,1.7268,1.7272,1.7268,1.7272
EURAUD,20040702,090200,1.7273,1.7281,1.7273,1.7281
EURAUD,20040702,090300,1.7283,1.7285,1.7283,1.7283
EURAUD,20040702,090400,1.7282,1.7282,1.7276,1.7276
EURAUD,20040702,090500,1.7277,1.7279,1.7277,1.7279
EURAUD,20040702,090600,1.7279,1.7279,1.7276,1.7276
EURAUD,20040702,090700,1.7275,1.7278,1.7275,1.7278
EURAUD,20040702,090800,1.7280,1.7283,1.7280,1.7283
EURAUD,20040702,090900,1.7285,1.7286,1.7285,1.7286
EURAUD,20040702,091000,1.7285,1.7285,1.7283,1.7284
EURAUD,20040702,091100,1.7284,1.7285,1.7284,1.7285
EURAUD,20040702,091200,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,091300,1.7284,1.7284,1.7280,1.7280
EURAUD,20040702,091400,1.7280,1.7281,1.7280,1.7281
EURAUD,20040702,091500,1.7282,1.7282,1.7280,1.7280
EURAUD,20040702,091600,1.7280,1.7287,1.7280,1.7287
EURAUD,20040702,091700,1.7288,1.7290,1.7287,1.7287
EURAUD,20040702,091800,1.7286,1.7286,1.7284,1.7284
EURAUD,20040702,091900,1.7285,1.7287,1.7285,1.7287
EURAUD,20040702,092000,1.7287,1.7287,1.7282,1.7282
EURAUD,20040702,092100,1.7281,1.7285,1.7281,1.7284
EURAUD,20040702,092200,1.7283,1.7284,1.7282,1.7284
EURAUD,20040702,092300,1.7285,1.7286,1.7285,1.7286
EURAUD,20040702,092400,1.7286,1.7287,1.7286,1.7286
EURAUD,20040702,092500,1.7287,1.7287,1.7278,1.7278
EURAUD,20040702,092600,1.7276,1.7276,1.7268,1.7268
EURAUD,20040702,092700,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,092800,1.7268,1.7270,1.7265,1.7265
EURAUD,20040702,092900,1.7264,1.7264,1.7257,1.7257
EURAUD,20040702,093000,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,093100,1.7258,1.7259,1.7255,1.7255
EURAUD,20040702,093200,1.7253,1.7253,1.7251,1.7251
EURAUD,20040702,093300,1.7251,1.7256,1.7251,1.7256
EURAUD,20040702,093400,1.7257,1.7257,1.7255,1.7255
EURAUD,20040702,093500,1.7255,1.7255,1.7255,1.7255
EURAUD,20040702,093600,1.7255,1.7255,1.7249,1.7252
EURAUD,20040702,093700,1.7253,1.7255,1.7253,1.7255
EURAUD,20040702,093800,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,093900,1.7258,1.7259,1.7258,1.7259
EURAUD,20040702,094000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,094100,1.7259,1.7260,1.7259,1.7260
EURAUD,20040702,094200,1.7259,1.7259,1.7256,1.7256
EURAUD,20040702,094300,1.7257,1.7260,1.7257,1.7259
EURAUD,20040702,094400,1.7257,1.7257,1.7256,1.7256
EURAUD,20040702,094500,1.7257,1.7260,1.7257,1.7259
EURAUD,20040702,094600,1.7258,1.7259,1.7258,1.7259
EURAUD,20040702,094700,1.7261,1.7262,1.7261,1.7262
EURAUD,20040702,094800,1.7260,1.7260,1.7259,1.7259
EURAUD,20040702,094900,1.7259,1.7259,1.7255,1.7255
EURAUD,20040702,095000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040702,095100,1.7254,1.7256,1.7254,1.7256
EURAUD,20040702,095200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040702,095300,1.7256,1.7258,1.7256,1.7257
EURAUD,20040702,095400,1.7257,1.7260,1.7257,1.7260
EURAUD,20040702,095500,1.7260,1.7260,1.7256,1.7256
EURAUD,20040702,095600,1.7256,1.7256,1.7255,1.7255
EURAUD,20040702,095700,1.7255,1.7256,1.7255,1.7256
EURAUD,20040702,095800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040702,095900,1.7257,1.7259,1.7257,1.7259
EURAUD,20040702,100000,1.7259,1.7260,1.7259,1.7260
EURAUD,20040702,100100,1.7260,1.7260,1.7257,1.7257
EURAUD,20040702,100200,1.7257,1.7257,1.7255,1.7256
EURAUD,20040702,100300,1.7257,1.7257,1.7256,1.7256
EURAUD,20040702,100400,1.7256,1.7256,1.7256,1.7256
EURAUD,20040702,100500,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,100600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040702,100700,1.7257,1.7257,1.7256,1.7256
EURAUD,20040702,100800,1.7255,1.7256,1.7255,1.7255
EURAUD,20040702,100900,1.7255,1.7257,1.7255,1.7257
EURAUD,20040702,101000,1.7257,1.7258,1.7257,1.7258
EURAUD,20040702,101100,1.7260,1.7262,1.7260,1.7262
EURAUD,20040702,101200,1.7262,1.7262,1.7260,1.7260
EURAUD,20040702,101300,1.7259,1.7260,1.7258,1.7260
EURAUD,20040702,101400,1.7261,1.7265,1.7261,1.7265
EURAUD,20040702,101500,1.7266,1.7266,1.7265,1.7265
EURAUD,20040702,101600,1.7264,1.7265,1.7264,1.7265
EURAUD,20040702,101700,1.7266,1.7267,1.7266,1.7267
EURAUD,20040702,101800,1.7267,1.7267,1.7265,1.7265
EURAUD,20040702,101900,1.7265,1.7265,1.7265,1.7265
EURAUD,20040702,102000,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,102100,1.7267,1.7267,1.7267,1.7267
EURAUD,20040702,102200,1.7267,1.7272,1.7267,1.7272
EURAUD,20040702,102300,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,102400,1.7272,1.7272,1.7260,1.7260
EURAUD,20040702,102500,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,102600,1.7260,1.7261,1.7260,1.7261
EURAUD,20040702,102700,1.7261,1.7261,1.7257,1.7257
EURAUD,20040702,102800,1.7255,1.7255,1.7252,1.7255
EURAUD,20040702,102900,1.7256,1.7261,1.7256,1.7261
EURAUD,20040702,103000,1.7259,1.7259,1.7255,1.7255
EURAUD,20040702,103100,1.7254,1.7255,1.7252,1.7255
EURAUD,20040702,103200,1.7257,1.7260,1.7257,1.7260
EURAUD,20040702,103300,1.7264,1.7268,1.7264,1.7268
EURAUD,20040702,103400,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,103500,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,103600,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,103700,1.7268,1.7268,1.7259,1.7259
EURAUD,20040702,103800,1.7258,1.7258,1.7257,1.7258
EURAUD,20040702,103900,1.7257,1.7257,1.7253,1.7253
EURAUD,20040702,104000,1.7251,1.7252,1.7251,1.7252
EURAUD,20040702,104100,1.7252,1.7254,1.7252,1.7254
EURAUD,20040702,104200,1.7254,1.7258,1.7254,1.7258
EURAUD,20040702,104300,1.7257,1.7259,1.7257,1.7259
EURAUD,20040702,104400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,104500,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,104600,1.7262,1.7266,1.7262,1.7266
EURAUD,20040702,104700,1.7266,1.7270,1.7266,1.7270
EURAUD,20040702,104800,1.7270,1.7270,1.7268,1.7268
EURAUD,20040702,104900,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,105000,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,105100,1.7273,1.7273,1.7271,1.7272
EURAUD,20040702,105200,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,105300,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,105400,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,105500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,105600,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,105700,1.7263,1.7263,1.7261,1.7261
EURAUD,20040702,105800,1.7261,1.7262,1.7261,1.7262
EURAUD,20040702,105900,1.7263,1.7266,1.7263,1.7266
EURAUD,20040702,110000,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,110100,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,110200,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,110300,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,110400,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,110500,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,110600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,110700,1.7269,1.7271,1.7269,1.7271
EURAUD,20040702,110800,1.7271,1.7273,1.7271,1.7273
EURAUD,20040702,110900,1.7273,1.7273,1.7272,1.7272
EURAUD,20040702,111000,1.7271,1.7271,1.7269,1.7269
EURAUD,20040702,111100,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,111200,1.7267,1.7269,1.7267,1.7268
EURAUD,20040702,111300,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,111400,1.7270,1.7270,1.7270,1.7270
EURAUD,20040702,111500,1.7274,1.7274,1.7273,1.7273
EURAUD,20040702,111600,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,111700,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,111800,1.7274,1.7274,1.7273,1.7274
EURAUD,20040702,111900,1.7274,1.7275,1.7273,1.7273
EURAUD,20040702,112000,1.7273,1.7273,1.7270,1.7270
EURAUD,20040702,112100,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,112200,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,112300,1.7270,1.7270,1.7268,1.7268
EURAUD,20040702,112400,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,112500,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,112600,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,112700,1.7266,1.7270,1.7266,1.7270
EURAUD,20040702,112800,1.7271,1.7275,1.7271,1.7275
EURAUD,20040702,112900,1.7275,1.7278,1.7275,1.7278
EURAUD,20040702,113000,1.7278,1.7281,1.7278,1.7281
EURAUD,20040702,113100,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,113200,1.7280,1.7282,1.7280,1.7282
EURAUD,20040702,113300,1.7282,1.7284,1.7282,1.7284
EURAUD,20040702,113400,1.7286,1.7290,1.7286,1.7290
EURAUD,20040702,113500,1.7290,1.7290,1.7286,1.7286
EURAUD,20040702,113600,1.7285,1.7285,1.7284,1.7284
EURAUD,20040702,113700,1.7282,1.7283,1.7282,1.7283
EURAUD,20040702,113800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040702,113900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040702,114000,1.7283,1.7283,1.7280,1.7280
EURAUD,20040702,114100,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,114200,1.7280,1.7280,1.7278,1.7278
EURAUD,20040702,114300,1.7278,1.7280,1.7278,1.7280
EURAUD,20040702,114400,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,114500,1.7281,1.7284,1.7281,1.7284
EURAUD,20040702,114600,1.7285,1.7286,1.7285,1.7285
EURAUD,20040702,114700,1.7285,1.7285,1.7285,1.7285
EURAUD,20040702,114800,1.7282,1.7282,1.7282,1.7282
EURAUD,20040702,114900,1.7282,1.7284,1.7282,1.7283
EURAUD,20040702,115000,1.7283,1.7283,1.7281,1.7281
EURAUD,20040702,115100,1.7281,1.7281,1.7279,1.7279
EURAUD,20040702,115200,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,115300,1.7280,1.7283,1.7280,1.7283
EURAUD,20040702,115400,1.7283,1.7283,1.7283,1.7283
EURAUD,20040702,115500,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,115600,1.7284,1.7284,1.7284,1.7284
EURAUD,20040702,115700,1.7284,1.7286,1.7284,1.7286
EURAUD,20040702,115800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040702,115900,1.7285,1.7286,1.7285,1.7286
EURAUD,20040702,120000,1.7287,1.7290,1.7287,1.7290
EURAUD,20040702,120100,1.7292,1.7292,1.7292,1.7292
EURAUD,20040702,120200,1.7292,1.7292,1.7292,1.7292
EURAUD,20040702,120300,1.7289,1.7289,1.7287,1.7287
EURAUD,20040702,120400,1.7289,1.7289,1.7289,1.7289
EURAUD,20040702,120500,1.7291,1.7292,1.7291,1.7292
EURAUD,20040702,120600,1.7292,1.7292,1.7291,1.7291
EURAUD,20040702,120700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040702,120800,1.7290,1.7291,1.7290,1.7291
EURAUD,20040702,120900,1.7291,1.7294,1.7291,1.7294
EURAUD,20040702,121000,1.7294,1.7296,1.7294,1.7295
EURAUD,20040702,121100,1.7294,1.7296,1.7294,1.7296
EURAUD,20040702,121200,1.7297,1.7299,1.7297,1.7299
EURAUD,20040702,121300,1.7299,1.7304,1.7299,1.7304
EURAUD,20040702,121400,1.7304,1.7304,1.7303,1.7303
EURAUD,20040702,121500,1.7302,1.7302,1.7293,1.7293
EURAUD,20040702,121600,1.7291,1.7291,1.7290,1.7291
EURAUD,20040702,121700,1.7291,1.7293,1.7291,1.7293
EURAUD,20040702,121800,1.7292,1.7292,1.7292,1.7292
EURAUD,20040702,121900,1.7292,1.7293,1.7292,1.7293
EURAUD,20040702,122000,1.7293,1.7294,1.7293,1.7294
EURAUD,20040702,122100,1.7295,1.7300,1.7295,1.7300
EURAUD,20040702,122200,1.7301,1.7301,1.7300,1.7300
EURAUD,20040702,122300,1.7299,1.7299,1.7292,1.7292
EURAUD,20040702,122400,1.7291,1.7291,1.7289,1.7289
EURAUD,20040702,122500,1.7289,1.7294,1.7289,1.7294
EURAUD,20040702,122600,1.7294,1.7297,1.7294,1.7297
EURAUD,20040702,122700,1.7297,1.7297,1.7294,1.7294
EURAUD,20040702,122800,1.7294,1.7294,1.7293,1.7293
EURAUD,20040702,122900,1.7296,1.7297,1.7296,1.7297
EURAUD,20040702,123000,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,123100,1.7301,1.7301,1.7300,1.7300
EURAUD,20040702,123200,1.7300,1.7300,1.7299,1.7299
EURAUD,20040702,123300,1.7299,1.7299,1.7296,1.7296
EURAUD,20040702,123400,1.7296,1.7296,1.7296,1.7296
EURAUD,20040702,123500,1.7296,1.7297,1.7296,1.7297
EURAUD,20040702,123600,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,123700,1.7296,1.7298,1.7296,1.7298
EURAUD,20040702,123800,1.7298,1.7300,1.7298,1.7300
EURAUD,20040702,123900,1.7299,1.7299,1.7299,1.7299
EURAUD,20040702,124000,1.7297,1.7297,1.7295,1.7295
EURAUD,20040702,124100,1.7296,1.7296,1.7295,1.7295
EURAUD,20040702,124200,1.7296,1.7301,1.7296,1.7301
EURAUD,20040702,124300,1.7300,1.7300,1.7298,1.7298
EURAUD,20040702,124400,1.7300,1.7300,1.7299,1.7299
EURAUD,20040702,124500,1.7297,1.7297,1.7294,1.7295
EURAUD,20040702,124600,1.7296,1.7299,1.7296,1.7299
EURAUD,20040702,124700,1.7299,1.7302,1.7299,1.7302
EURAUD,20040702,124800,1.7303,1.7304,1.7303,1.7303
EURAUD,20040702,124900,1.7303,1.7305,1.7303,1.7305
EURAUD,20040702,125000,1.7305,1.7306,1.7305,1.7306
EURAUD,20040702,125100,1.7307,1.7307,1.7306,1.7306
EURAUD,20040702,125200,1.7305,1.7308,1.7304,1.7308
EURAUD,20040702,125300,1.7308,1.7308,1.7307,1.7307
EURAUD,20040702,125400,1.7307,1.7308,1.7307,1.7308
EURAUD,20040702,125500,1.7308,1.7308,1.7308,1.7308
EURAUD,20040702,125600,1.7308,1.7308,1.7308,1.7308
EURAUD,20040702,125700,1.7308,1.7308,1.7308,1.7308
EURAUD,20040702,125800,1.7308,1.7308,1.7308,1.7308
EURAUD,20040702,125900,1.7308,1.7308,1.7302,1.7302
EURAUD,20040702,130000,1.7301,1.7301,1.7300,1.7301
EURAUD,20040702,130100,1.7301,1.7301,1.7299,1.7299
EURAUD,20040702,130200,1.7299,1.7301,1.7299,1.7301
EURAUD,20040702,130300,1.7301,1.7301,1.7299,1.7301
EURAUD,20040702,130400,1.7301,1.7301,1.7299,1.7299
EURAUD,20040702,130500,1.7300,1.7301,1.7300,1.7301
EURAUD,20040702,130600,1.7301,1.7302,1.7300,1.7302
EURAUD,20040702,130700,1.7303,1.7303,1.7301,1.7301
EURAUD,20040702,130800,1.7301,1.7301,1.7298,1.7298
EURAUD,20040702,130900,1.7298,1.7300,1.7298,1.7300
EURAUD,20040702,131000,1.7299,1.7300,1.7297,1.7300
EURAUD,20040702,131100,1.7300,1.7301,1.7300,1.7301
EURAUD,20040702,131200,1.7300,1.7300,1.7300,1.7300
EURAUD,20040702,131300,1.7300,1.7300,1.7300,1.7300
EURAUD,20040702,131400,1.7300,1.7300,1.7297,1.7297
EURAUD,20040702,131500,1.7298,1.7298,1.7298,1.7298
EURAUD,20040702,131600,1.7298,1.7301,1.7298,1.7300
EURAUD,20040702,131700,1.7299,1.7299,1.7294,1.7294
EURAUD,20040702,131800,1.7294,1.7296,1.7294,1.7294
EURAUD,20040702,131900,1.7294,1.7297,1.7294,1.7297
EURAUD,20040702,132000,1.7297,1.7299,1.7297,1.7297
EURAUD,20040702,132100,1.7297,1.7297,1.7296,1.7296
EURAUD,20040702,132200,1.7296,1.7296,1.7295,1.7295
EURAUD,20040702,132300,1.7296,1.7298,1.7296,1.7298
EURAUD,20040702,132400,1.7299,1.7299,1.7295,1.7295
EURAUD,20040702,132500,1.7295,1.7295,1.7293,1.7293
EURAUD,20040702,132600,1.7293,1.7296,1.7293,1.7296
EURAUD,20040702,132700,1.7297,1.7300,1.7297,1.7300
EURAUD,20040702,132800,1.7300,1.7300,1.7299,1.7299
EURAUD,20040702,132900,1.7298,1.7300,1.7298,1.7300
EURAUD,20040702,133000,1.7300,1.7303,1.7300,1.7303
EURAUD,20040702,133100,1.7304,1.7304,1.7303,1.7303
EURAUD,20040702,133200,1.7303,1.7303,1.7296,1.7296
EURAUD,20040702,133300,1.7295,1.7296,1.7294,1.7296
EURAUD,20040702,133400,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,133500,1.7297,1.7297,1.7297,1.7297
EURAUD,20040702,133600,1.7297,1.7299,1.7297,1.7299
EURAUD,20040702,133700,1.7300,1.7300,1.7299,1.7299
EURAUD,20040702,133800,1.7298,1.7298,1.7298,1.7298
EURAUD,20040702,133900,1.7297,1.7298,1.7297,1.7298
EURAUD,20040702,134000,1.7298,1.7300,1.7297,1.7300
EURAUD,20040702,134100,1.7301,1.7301,1.7300,1.7301
EURAUD,20040702,134200,1.7302,1.7302,1.7302,1.7302
EURAUD,20040702,134300,1.7301,1.7301,1.7300,1.7300
EURAUD,20040702,134400,1.7300,1.7300,1.7299,1.7300
EURAUD,20040702,134500,1.7300,1.7300,1.7299,1.7299
EURAUD,20040702,134600,1.7299,1.7299,1.7294,1.7294
EURAUD,20040702,134700,1.7292,1.7293,1.7291,1.7293
EURAUD,20040702,134800,1.7294,1.7296,1.7294,1.7296
EURAUD,20040702,134900,1.7297,1.7297,1.7296,1.7296
EURAUD,20040702,135000,1.7297,1.7298,1.7297,1.7298
EURAUD,20040702,135100,1.7298,1.7298,1.7297,1.7297
EURAUD,20040702,135200,1.7296,1.7298,1.7296,1.7298
EURAUD,20040702,135300,1.7300,1.7304,1.7300,1.7304
EURAUD,20040702,135400,1.7305,1.7305,1.7305,1.7305
EURAUD,20040702,135500,1.7305,1.7305,1.7303,1.7303
EURAUD,20040702,135600,1.7303,1.7303,1.7303,1.7303
EURAUD,20040702,135700,1.7303,1.7305,1.7303,1.7305
EURAUD,20040702,135800,1.7305,1.7307,1.7305,1.7307
EURAUD,20040702,135900,1.7309,1.7309,1.7308,1.7308
EURAUD,20040702,140000,1.7308,1.7308,1.7301,1.7301
EURAUD,20040702,140100,1.7301,1.7301,1.7298,1.7298
EURAUD,20040702,140200,1.7298,1.7298,1.7298,1.7298
EURAUD,20040702,140300,1.7299,1.7300,1.7299,1.7300
EURAUD,20040702,140400,1.7300,1.7300,1.7299,1.7300
EURAUD,20040702,140500,1.7299,1.7299,1.7299,1.7299
EURAUD,20040702,140600,1.7298,1.7298,1.7297,1.7298
EURAUD,20040702,140700,1.7299,1.7306,1.7299,1.7306
EURAUD,20040702,140800,1.7306,1.7306,1.7306,1.7306
EURAUD,20040702,140900,1.7306,1.7306,1.7305,1.7305
EURAUD,20040702,141000,1.7308,1.7309,1.7308,1.7308
EURAUD,20040702,141100,1.7308,1.7308,1.7308,1.7308
EURAUD,20040702,141200,1.7308,1.7308,1.7301,1.7301
EURAUD,20040702,141300,1.7301,1.7301,1.7296,1.7296
EURAUD,20040702,141400,1.7297,1.7299,1.7293,1.7294
EURAUD,20040702,141500,1.7297,1.7303,1.7297,1.7302
EURAUD,20040702,141600,1.7301,1.7301,1.7299,1.7301
EURAUD,20040702,141700,1.7298,1.7298,1.7296,1.7296
EURAUD,20040702,141800,1.7295,1.7296,1.7293,1.7296
EURAUD,20040702,141900,1.7298,1.7313,1.7298,1.7313
EURAUD,20040702,142000,1.7315,1.7315,1.7308,1.7308
EURAUD,20040702,142100,1.7309,1.7309,1.7301,1.7301
EURAUD,20040702,142200,1.7302,1.7305,1.7302,1.7304
EURAUD,20040702,142300,1.7304,1.7304,1.7303,1.7303
EURAUD,20040702,142400,1.7301,1.7304,1.7301,1.7304
EURAUD,20040702,142500,1.7306,1.7308,1.7306,1.7308
EURAUD,20040702,142600,1.7310,1.7313,1.7310,1.7313
EURAUD,20040702,142700,1.7314,1.7314,1.7310,1.7310
EURAUD,20040702,142800,1.7308,1.7310,1.7308,1.7310
EURAUD,20040702,142900,1.7308,1.7309,1.7305,1.7305
EURAUD,20040702,143000,1.7301,1.7301,1.7297,1.7299
EURAUD,20040702,143100,1.7303,1.7308,1.7271,1.7271
EURAUD,20040702,143200,1.7273,1.7310,1.7273,1.7308
EURAUD,20040702,143300,1.7307,1.7331,1.7302,1.7330
EURAUD,20040702,143400,1.7329,1.7336,1.7323,1.7323
EURAUD,20040702,143500,1.7320,1.7320,1.7297,1.7301
EURAUD,20040702,143600,1.7300,1.7305,1.7299,1.7302
EURAUD,20040702,143700,1.7301,1.7301,1.7297,1.7298
EURAUD,20040702,143800,1.7296,1.7301,1.7296,1.7301
EURAUD,20040702,143900,1.7299,1.7304,1.7296,1.7304
EURAUD,20040702,144000,1.7306,1.7309,1.7305,1.7309
EURAUD,20040702,144100,1.7310,1.7315,1.7308,1.7308
EURAUD,20040702,144200,1.7305,1.7305,1.7296,1.7299
EURAUD,20040702,144300,1.7297,1.7297,1.7292,1.7292
EURAUD,20040702,144400,1.7289,1.7289,1.7287,1.7287
EURAUD,20040702,144500,1.7285,1.7285,1.7281,1.7282
EURAUD,20040702,144600,1.7280,1.7280,1.7262,1.7266
EURAUD,20040702,144700,1.7267,1.7271,1.7263,1.7263
EURAUD,20040702,144800,1.7261,1.7262,1.7258,1.7262
EURAUD,20040702,144900,1.7264,1.7264,1.7260,1.7263
EURAUD,20040702,145000,1.7262,1.7269,1.7260,1.7269
EURAUD,20040702,145100,1.7270,1.7270,1.7264,1.7264
EURAUD,20040702,145200,1.7265,1.7265,1.7259,1.7259
EURAUD,20040702,145300,1.7257,1.7257,1.7254,1.7256
EURAUD,20040702,145400,1.7257,1.7262,1.7257,1.7257
EURAUD,20040702,145500,1.7256,1.7268,1.7255,1.7266
EURAUD,20040702,145600,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,145700,1.7266,1.7270,1.7265,1.7265
EURAUD,20040702,145800,1.7266,1.7287,1.7266,1.7280
EURAUD,20040702,145900,1.7278,1.7278,1.7275,1.7275
EURAUD,20040702,150000,1.7275,1.7275,1.7270,1.7270
EURAUD,20040702,150100,1.7270,1.7273,1.7264,1.7273
EURAUD,20040702,150200,1.7271,1.7271,1.7266,1.7266
EURAUD,20040702,150300,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,150400,1.7268,1.7273,1.7268,1.7273
EURAUD,20040702,150500,1.7273,1.7275,1.7272,1.7275
EURAUD,20040702,150600,1.7276,1.7279,1.7271,1.7271
EURAUD,20040702,150700,1.7268,1.7271,1.7265,1.7271
EURAUD,20040702,150800,1.7272,1.7282,1.7272,1.7282
EURAUD,20040702,150900,1.7283,1.7289,1.7283,1.7287
EURAUD,20040702,151000,1.7286,1.7289,1.7286,1.7289
EURAUD,20040702,151100,1.7287,1.7287,1.7285,1.7286
EURAUD,20040702,151200,1.7287,1.7300,1.7287,1.7298
EURAUD,20040702,151300,1.7297,1.7297,1.7295,1.7296
EURAUD,20040702,151400,1.7294,1.7294,1.7293,1.7293
EURAUD,20040702,151500,1.7293,1.7294,1.7293,1.7294
EURAUD,20040702,151600,1.7292,1.7292,1.7289,1.7289
EURAUD,20040702,151700,1.7287,1.7287,1.7285,1.7285
EURAUD,20040702,151800,1.7285,1.7285,1.7279,1.7279
EURAUD,20040702,151900,1.7278,1.7279,1.7277,1.7279
EURAUD,20040702,152000,1.7279,1.7279,1.7278,1.7278
EURAUD,20040702,152100,1.7278,1.7279,1.7278,1.7278
EURAUD,20040702,152200,1.7277,1.7283,1.7277,1.7283
EURAUD,20040702,152300,1.7284,1.7284,1.7280,1.7280
EURAUD,20040702,152400,1.7277,1.7278,1.7276,1.7278
EURAUD,20040702,152500,1.7279,1.7281,1.7279,1.7281
EURAUD,20040702,152600,1.7282,1.7284,1.7281,1.7281
EURAUD,20040702,152700,1.7281,1.7282,1.7279,1.7282
EURAUD,20040702,152800,1.7283,1.7287,1.7283,1.7286
EURAUD,20040702,152900,1.7285,1.7285,1.7283,1.7283
EURAUD,20040702,153000,1.7284,1.7285,1.7283,1.7283
EURAUD,20040702,153100,1.7282,1.7285,1.7274,1.7274
EURAUD,20040702,153200,1.7272,1.7273,1.7272,1.7273
EURAUD,20040702,153300,1.7273,1.7274,1.7273,1.7274
EURAUD,20040702,153400,1.7276,1.7277,1.7274,1.7274
EURAUD,20040702,153500,1.7274,1.7274,1.7271,1.7271
EURAUD,20040702,153600,1.7272,1.7272,1.7268,1.7268
EURAUD,20040702,153700,1.7266,1.7266,1.7260,1.7260
EURAUD,20040702,153800,1.7259,1.7259,1.7257,1.7257
EURAUD,20040702,153900,1.7257,1.7257,1.7249,1.7249
EURAUD,20040702,154000,1.7248,1.7251,1.7247,1.7251
EURAUD,20040702,154100,1.7252,1.7264,1.7252,1.7264
EURAUD,20040702,154200,1.7266,1.7268,1.7266,1.7268
EURAUD,20040702,154300,1.7270,1.7277,1.7270,1.7277
EURAUD,20040702,154400,1.7275,1.7280,1.7275,1.7280
EURAUD,20040702,154500,1.7281,1.7287,1.7281,1.7287
EURAUD,20040702,154600,1.7287,1.7287,1.7282,1.7282
EURAUD,20040702,154700,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,154800,1.7283,1.7292,1.7283,1.7291
EURAUD,20040702,154900,1.7290,1.7290,1.7275,1.7275
EURAUD,20040702,155000,1.7273,1.7273,1.7269,1.7269
EURAUD,20040702,155100,1.7268,1.7268,1.7266,1.7267
EURAUD,20040702,155200,1.7269,1.7275,1.7269,1.7275
EURAUD,20040702,155300,1.7275,1.7278,1.7273,1.7278
EURAUD,20040702,155400,1.7278,1.7280,1.7278,1.7278
EURAUD,20040702,155500,1.7277,1.7277,1.7273,1.7273
EURAUD,20040702,155600,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,155700,1.7271,1.7276,1.7271,1.7273
EURAUD,20040702,155800,1.7272,1.7276,1.7272,1.7276
EURAUD,20040702,155900,1.7276,1.7277,1.7276,1.7277
EURAUD,20040702,160000,1.7277,1.7279,1.7276,1.7276
EURAUD,20040702,160100,1.7273,1.7274,1.7269,1.7270
EURAUD,20040702,160200,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,160300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,160400,1.7273,1.7281,1.7272,1.7281
EURAUD,20040702,160500,1.7280,1.7282,1.7277,1.7278
EURAUD,20040702,160600,1.7277,1.7279,1.7277,1.7279
EURAUD,20040702,160700,1.7279,1.7285,1.7279,1.7285
EURAUD,20040702,160800,1.7285,1.7285,1.7278,1.7278
EURAUD,20040702,160900,1.7279,1.7279,1.7273,1.7273
EURAUD,20040702,161000,1.7271,1.7271,1.7265,1.7265
EURAUD,20040702,161100,1.7266,1.7269,1.7266,1.7267
EURAUD,20040702,161200,1.7266,1.7269,1.7266,1.7266
EURAUD,20040702,161300,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,161400,1.7264,1.7265,1.7262,1.7265
EURAUD,20040702,161500,1.7264,1.7265,1.7263,1.7265
EURAUD,20040702,161600,1.7266,1.7267,1.7264,1.7264
EURAUD,20040702,161700,1.7263,1.7266,1.7263,1.7266
EURAUD,20040702,161800,1.7266,1.7266,1.7264,1.7264
EURAUD,20040702,161900,1.7264,1.7264,1.7263,1.7263
EURAUD,20040702,162000,1.7263,1.7264,1.7261,1.7264
EURAUD,20040702,162100,1.7266,1.7271,1.7266,1.7271
EURAUD,20040702,162200,1.7271,1.7272,1.7271,1.7272
EURAUD,20040702,162300,1.7272,1.7274,1.7272,1.7274
EURAUD,20040702,162400,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,162500,1.7273,1.7275,1.7273,1.7275
EURAUD,20040702,162600,1.7273,1.7273,1.7269,1.7269
EURAUD,20040702,162700,1.7266,1.7266,1.7264,1.7264
EURAUD,20040702,162800,1.7265,1.7272,1.7265,1.7272
EURAUD,20040702,162900,1.7273,1.7275,1.7271,1.7271
EURAUD,20040702,163000,1.7271,1.7271,1.7268,1.7268
EURAUD,20040702,163100,1.7268,1.7268,1.7267,1.7267
EURAUD,20040702,163200,1.7266,1.7266,1.7264,1.7264
EURAUD,20040702,163300,1.7264,1.7267,1.7264,1.7267
EURAUD,20040702,163400,1.7266,1.7267,1.7266,1.7266
EURAUD,20040702,163500,1.7267,1.7272,1.7267,1.7272
EURAUD,20040702,163600,1.7272,1.7272,1.7271,1.7271
EURAUD,20040702,163700,1.7270,1.7271,1.7270,1.7271
EURAUD,20040702,163800,1.7271,1.7272,1.7271,1.7272
EURAUD,20040702,163900,1.7272,1.7273,1.7272,1.7272
EURAUD,20040702,164000,1.7272,1.7275,1.7272,1.7275
EURAUD,20040702,164100,1.7276,1.7276,1.7276,1.7276
EURAUD,20040702,164200,1.7279,1.7280,1.7278,1.7280
EURAUD,20040702,164300,1.7280,1.7280,1.7278,1.7278
EURAUD,20040702,164400,1.7276,1.7276,1.7271,1.7271
EURAUD,20040702,164500,1.7270,1.7270,1.7268,1.7269
EURAUD,20040702,164600,1.7271,1.7272,1.7271,1.7271
EURAUD,20040702,164700,1.7269,1.7269,1.7264,1.7264
EURAUD,20040702,164800,1.7263,1.7263,1.7241,1.7241
EURAUD,20040702,164900,1.7239,1.7243,1.7239,1.7243
EURAUD,20040702,165000,1.7243,1.7243,1.7240,1.7241
EURAUD,20040702,165100,1.7242,1.7250,1.7242,1.7250
EURAUD,20040702,165200,1.7252,1.7254,1.7252,1.7254
EURAUD,20040702,165300,1.7252,1.7252,1.7249,1.7250
EURAUD,20040702,165400,1.7250,1.7253,1.7249,1.7253
EURAUD,20040702,165500,1.7253,1.7253,1.7249,1.7249
EURAUD,20040702,165600,1.7249,1.7249,1.7248,1.7248
EURAUD,20040702,165700,1.7249,1.7250,1.7249,1.7250
EURAUD,20040702,165800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040702,165900,1.7250,1.7250,1.7243,1.7243
EURAUD,20040702,170000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040702,170100,1.7242,1.7246,1.7241,1.7246
EURAUD,20040702,170200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040702,170300,1.7249,1.7251,1.7249,1.7251
EURAUD,20040702,170400,1.7251,1.7251,1.7249,1.7250
EURAUD,20040702,170500,1.7250,1.7250,1.7245,1.7245
EURAUD,20040702,170600,1.7244,1.7247,1.7244,1.7247
EURAUD,20040702,170700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040702,170800,1.7248,1.7249,1.7248,1.7249
EURAUD,20040702,170900,1.7250,1.7250,1.7249,1.7250
EURAUD,20040702,171000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040702,171100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040702,171200,1.7250,1.7250,1.7249,1.7249
EURAUD,20040702,171300,1.7249,1.7253,1.7249,1.7252
EURAUD,20040702,171400,1.7251,1.7251,1.7249,1.7249
EURAUD,20040702,171500,1.7249,1.7249,1.7247,1.7247
EURAUD,20040702,171600,1.7248,1.7249,1.7248,1.7248
EURAUD,20040702,171700,1.7249,1.7261,1.7249,1.7261
EURAUD,20040702,171800,1.7262,1.7262,1.7256,1.7256
EURAUD,20040702,171900,1.7256,1.7256,1.7254,1.7254
EURAUD,20040702,172000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040702,172100,1.7254,1.7254,1.7252,1.7252
EURAUD,20040702,172200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040702,172300,1.7253,1.7261,1.7253,1.7261
EURAUD,20040702,172400,1.7263,1.7264,1.7262,1.7262
EURAUD,20040702,172500,1.7261,1.7261,1.7259,1.7260
EURAUD,20040702,172600,1.7260,1.7260,1.7258,1.7259
EURAUD,20040702,172700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,172800,1.7256,1.7256,1.7253,1.7255
EURAUD,20040702,172900,1.7256,1.7256,1.7254,1.7254
EURAUD,20040702,173000,1.7254,1.7255,1.7254,1.7255
EURAUD,20040702,173100,1.7254,1.7254,1.7252,1.7252
EURAUD,20040702,173200,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,173300,1.7250,1.7252,1.7249,1.7252
EURAUD,20040702,173400,1.7253,1.7256,1.7253,1.7256
EURAUD,20040702,173500,1.7258,1.7261,1.7257,1.7261
EURAUD,20040702,173600,1.7262,1.7262,1.7257,1.7257
EURAUD,20040702,173700,1.7259,1.7260,1.7255,1.7255
EURAUD,20040702,173800,1.7257,1.7259,1.7257,1.7259
EURAUD,20040702,173900,1.7261,1.7263,1.7261,1.7263
EURAUD,20040702,174000,1.7264,1.7266,1.7264,1.7266
EURAUD,20040702,174100,1.7266,1.7266,1.7265,1.7265
EURAUD,20040702,174200,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,174300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,174400,1.7264,1.7264,1.7261,1.7261
EURAUD,20040702,174500,1.7262,1.7262,1.7260,1.7260
EURAUD,20040702,174600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,174700,1.7259,1.7259,1.7256,1.7256
EURAUD,20040702,174800,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,174900,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,175000,1.7259,1.7259,1.7258,1.7258
EURAUD,20040702,175100,1.7257,1.7257,1.7254,1.7255
EURAUD,20040702,175200,1.7255,1.7255,1.7254,1.7255
EURAUD,20040702,175300,1.7255,1.7255,1.7251,1.7251
EURAUD,20040702,175400,1.7250,1.7250,1.7248,1.7248
EURAUD,20040702,175500,1.7248,1.7250,1.7246,1.7250
EURAUD,20040702,175600,1.7252,1.7254,1.7252,1.7254
EURAUD,20040702,175700,1.7252,1.7254,1.7251,1.7254
EURAUD,20040702,175800,1.7256,1.7259,1.7256,1.7259
EURAUD,20040702,175900,1.7260,1.7262,1.7257,1.7258
EURAUD,20040702,180000,1.7259,1.7266,1.7259,1.7265
EURAUD,20040702,180100,1.7264,1.7266,1.7264,1.7266
EURAUD,20040702,180200,1.7266,1.7266,1.7265,1.7265
EURAUD,20040702,180300,1.7265,1.7268,1.7265,1.7268
EURAUD,20040702,180400,1.7269,1.7275,1.7269,1.7273
EURAUD,20040702,180500,1.7271,1.7271,1.7266,1.7266
EURAUD,20040702,180600,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,180700,1.7268,1.7271,1.7268,1.7271
EURAUD,20040702,180800,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,180900,1.7271,1.7272,1.7266,1.7266
EURAUD,20040702,181000,1.7267,1.7268,1.7267,1.7268
EURAUD,20040702,181100,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,181200,1.7270,1.7278,1.7270,1.7278
EURAUD,20040702,181300,1.7278,1.7278,1.7277,1.7277
EURAUD,20040702,181400,1.7277,1.7278,1.7275,1.7278
EURAUD,20040702,181500,1.7278,1.7278,1.7276,1.7276
EURAUD,20040702,181600,1.7275,1.7276,1.7275,1.7275
EURAUD,20040702,181700,1.7276,1.7279,1.7276,1.7279
EURAUD,20040702,181800,1.7279,1.7280,1.7278,1.7278
EURAUD,20040702,181900,1.7278,1.7278,1.7271,1.7271
EURAUD,20040702,182000,1.7272,1.7272,1.7266,1.7266
EURAUD,20040702,182100,1.7264,1.7266,1.7264,1.7264
EURAUD,20040702,182200,1.7264,1.7264,1.7261,1.7261
EURAUD,20040702,182300,1.7261,1.7266,1.7261,1.7266
EURAUD,20040702,182400,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,182500,1.7265,1.7265,1.7264,1.7265
EURAUD,20040702,182600,1.7264,1.7265,1.7263,1.7265
EURAUD,20040702,182700,1.7265,1.7266,1.7265,1.7266
EURAUD,20040702,182800,1.7266,1.7268,1.7266,1.7266
EURAUD,20040702,182900,1.7266,1.7266,1.7265,1.7266
EURAUD,20040702,183000,1.7266,1.7269,1.7266,1.7269
EURAUD,20040702,183100,1.7270,1.7273,1.7270,1.7273
EURAUD,20040702,183200,1.7273,1.7280,1.7273,1.7278
EURAUD,20040702,183300,1.7278,1.7278,1.7278,1.7278
EURAUD,20040702,183400,1.7278,1.7278,1.7276,1.7277
EURAUD,20040702,183500,1.7277,1.7278,1.7277,1.7278
EURAUD,20040702,183600,1.7278,1.7278,1.7277,1.7278
EURAUD,20040702,183700,1.7279,1.7280,1.7279,1.7280
EURAUD,20040702,183800,1.7280,1.7280,1.7278,1.7278
EURAUD,20040702,183900,1.7278,1.7278,1.7276,1.7276
EURAUD,20040702,184000,1.7276,1.7276,1.7274,1.7274
EURAUD,20040702,184100,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,184200,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,184300,1.7276,1.7278,1.7276,1.7277
EURAUD,20040702,184400,1.7277,1.7278,1.7277,1.7278
EURAUD,20040702,184500,1.7277,1.7279,1.7277,1.7279
EURAUD,20040702,184600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040702,184700,1.7277,1.7277,1.7270,1.7270
EURAUD,20040702,184800,1.7268,1.7268,1.7266,1.7266
EURAUD,20040702,184900,1.7264,1.7264,1.7259,1.7259
EURAUD,20040702,185000,1.7259,1.7260,1.7259,1.7260
EURAUD,20040702,185100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,185200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040702,185300,1.7259,1.7261,1.7259,1.7261
EURAUD,20040702,185400,1.7263,1.7266,1.7263,1.7266
EURAUD,20040702,185500,1.7265,1.7265,1.7264,1.7264
EURAUD,20040702,185600,1.7263,1.7263,1.7261,1.7261
EURAUD,20040702,185700,1.7262,1.7265,1.7262,1.7265
EURAUD,20040702,185800,1.7266,1.7268,1.7266,1.7266
EURAUD,20040702,185900,1.7266,1.7270,1.7266,1.7270
EURAUD,20040702,190000,1.7270,1.7270,1.7267,1.7267
EURAUD,20040702,190100,1.7266,1.7266,1.7261,1.7261
EURAUD,20040702,190200,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,190300,1.7260,1.7260,1.7257,1.7257
EURAUD,20040702,190400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,190500,1.7256,1.7256,1.7254,1.7254
EURAUD,20040702,190600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040702,190700,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,190800,1.7257,1.7258,1.7257,1.7258
EURAUD,20040702,190900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,191000,1.7260,1.7262,1.7260,1.7262
EURAUD,20040702,191100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,191200,1.7263,1.7264,1.7263,1.7264
EURAUD,20040702,191300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,191400,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,191500,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,191600,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,191700,1.7263,1.7266,1.7263,1.7266
EURAUD,20040702,191800,1.7266,1.7266,1.7261,1.7261
EURAUD,20040702,191900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,192000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,192100,1.7261,1.7263,1.7261,1.7263
EURAUD,20040702,192200,1.7264,1.7265,1.7264,1.7265
EURAUD,20040702,192300,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,192400,1.7266,1.7267,1.7266,1.7267
EURAUD,20040702,192500,1.7267,1.7269,1.7267,1.7269
EURAUD,20040702,192600,1.7272,1.7273,1.7271,1.7271
EURAUD,20040702,192700,1.7270,1.7270,1.7268,1.7268
EURAUD,20040702,192800,1.7268,1.7269,1.7268,1.7269
EURAUD,20040702,192900,1.7270,1.7270,1.7268,1.7269
EURAUD,20040702,193000,1.7269,1.7271,1.7269,1.7271
EURAUD,20040702,193100,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,193200,1.7272,1.7272,1.7272,1.7272
EURAUD,20040702,193300,1.7271,1.7271,1.7270,1.7270
EURAUD,20040702,193400,1.7270,1.7272,1.7270,1.7271
EURAUD,20040702,193500,1.7271,1.7271,1.7271,1.7271
EURAUD,20040702,193600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040702,193700,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,193800,1.7268,1.7269,1.7268,1.7268
EURAUD,20040702,193900,1.7268,1.7271,1.7268,1.7271
EURAUD,20040702,194000,1.7271,1.7272,1.7271,1.7272
EURAUD,20040702,194100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040702,194200,1.7271,1.7273,1.7271,1.7273
EURAUD,20040702,194300,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,194400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040702,194500,1.7273,1.7277,1.7273,1.7277
EURAUD,20040702,194600,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,194700,1.7278,1.7278,1.7278,1.7278
EURAUD,20040702,194800,1.7278,1.7280,1.7278,1.7280
EURAUD,20040702,194900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,195000,1.7280,1.7280,1.7280,1.7280
EURAUD,20040702,195100,1.7278,1.7279,1.7278,1.7279
EURAUD,20040702,195200,1.7278,1.7278,1.7276,1.7277
EURAUD,20040702,195300,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,195400,1.7277,1.7277,1.7277,1.7277
EURAUD,20040702,195500,1.7277,1.7277,1.7275,1.7275
EURAUD,20040702,195600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,195700,1.7275,1.7275,1.7275,1.7275
EURAUD,20040702,195800,1.7275,1.7275,1.7274,1.7274
EURAUD,20040702,195900,1.7274,1.7274,1.7274,1.7274
EURAUD,20040702,200000,1.7276,1.7277,1.7276,1.7276
EURAUD,20040702,200100,1.7275,1.7276,1.7275,1.7276
EURAUD,20040702,200200,1.7276,1.7276,1.7270,1.7270
EURAUD,20040702,200300,1.7269,1.7269,1.7266,1.7266
EURAUD,20040702,200400,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,200500,1.7266,1.7266,1.7263,1.7263
EURAUD,20040702,200600,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,200700,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,200800,1.7260,1.7260,1.7259,1.7259
EURAUD,20040702,200900,1.7259,1.7260,1.7259,1.7260
EURAUD,20040702,201000,1.7260,1.7260,1.7260,1.7260
EURAUD,20040702,201100,1.7261,1.7262,1.7261,1.7262
EURAUD,20040702,201200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,201300,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,201400,1.7259,1.7261,1.7259,1.7261
EURAUD,20040702,201500,1.7261,1.7263,1.7261,1.7263
EURAUD,20040702,201600,1.7263,1.7264,1.7263,1.7264
EURAUD,20040702,201700,1.7264,1.7266,1.7264,1.7266
EURAUD,20040702,201800,1.7267,1.7267,1.7267,1.7267
EURAUD,20040702,201900,1.7267,1.7268,1.7267,1.7268
EURAUD,20040702,202000,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,202100,1.7268,1.7268,1.7268,1.7268
EURAUD,20040702,202200,1.7268,1.7268,1.7267,1.7267
EURAUD,20040702,202300,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,202400,1.7266,1.7266,1.7265,1.7265
EURAUD,20040702,202500,1.7264,1.7264,1.7263,1.7263
EURAUD,20040702,202600,1.7263,1.7263,1.7262,1.7262
EURAUD,20040702,202700,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,202800,1.7261,1.7263,1.7261,1.7263
EURAUD,20040702,202900,1.7264,1.7264,1.7263,1.7263
EURAUD,20040702,203000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,203100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,203200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,203300,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,203400,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,203500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,203600,1.7260,1.7260,1.7257,1.7258
EURAUD,20040702,203700,1.7258,1.7260,1.7258,1.7260
EURAUD,20040702,203800,1.7262,1.7263,1.7262,1.7262
EURAUD,20040702,203900,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,204000,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,204100,1.7261,1.7261,1.7260,1.7260
EURAUD,20040702,204200,1.7259,1.7259,1.7258,1.7258
EURAUD,20040702,204300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040702,204400,1.7258,1.7258,1.7257,1.7257
EURAUD,20040702,204500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,204600,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,204700,1.7256,1.7257,1.7256,1.7257
EURAUD,20040702,204800,1.7257,1.7259,1.7257,1.7258
EURAUD,20040702,204900,1.7258,1.7258,1.7256,1.7256
EURAUD,20040702,205000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040702,205100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,205200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,205300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040702,205400,1.7256,1.7261,1.7256,1.7261
EURAUD,20040702,205500,1.7262,1.7263,1.7262,1.7263
EURAUD,20040702,205600,1.7262,1.7262,1.7258,1.7258
EURAUD,20040702,205700,1.7260,1.7260,1.7257,1.7257
EURAUD,20040702,205800,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,205900,1.7259,1.7261,1.7259,1.7261
EURAUD,20040702,210000,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,210100,1.7263,1.7264,1.7263,1.7264
EURAUD,20040702,210200,1.7263,1.7263,1.7263,1.7263
EURAUD,20040702,210300,1.7264,1.7265,1.7264,1.7265
EURAUD,20040702,210400,1.7266,1.7266,1.7265,1.7265
EURAUD,20040702,210500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,210600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040702,210700,1.7266,1.7266,1.7262,1.7262
EURAUD,20040702,210800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,210900,1.7261,1.7261,1.7260,1.7260
EURAUD,20040702,211000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040702,211100,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,211200,1.7257,1.7258,1.7257,1.7257
EURAUD,20040702,211300,1.7256,1.7256,1.7254,1.7254
EURAUD,20040702,211400,1.7255,1.7255,1.7255,1.7255
EURAUD,20040702,211500,1.7255,1.7256,1.7255,1.7255
EURAUD,20040702,211600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040702,211700,1.7255,1.7255,1.7253,1.7253
EURAUD,20040702,211800,1.7253,1.7253,1.7253,1.7253
EURAUD,20040702,211900,1.7253,1.7253,1.7252,1.7252
EURAUD,20040702,212000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040702,212100,1.7252,1.7252,1.7251,1.7251
EURAUD,20040702,212200,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,212300,1.7251,1.7251,1.7250,1.7250
EURAUD,20040702,212400,1.7250,1.7250,1.7250,1.7250
EURAUD,20040702,212500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040702,212600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040702,212700,1.7250,1.7251,1.7250,1.7251
EURAUD,20040702,212800,1.7251,1.7251,1.7250,1.7250
EURAUD,20040702,212900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,213000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,213100,1.7251,1.7252,1.7251,1.7252
EURAUD,20040702,213200,1.7252,1.7254,1.7252,1.7254
EURAUD,20040702,213300,1.7256,1.7259,1.7256,1.7259
EURAUD,20040702,213400,1.7259,1.7259,1.7257,1.7257
EURAUD,20040702,213500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040702,213600,1.7257,1.7257,1.7255,1.7255
EURAUD,20040702,213700,1.7254,1.7255,1.7254,1.7254
EURAUD,20040702,213800,1.7254,1.7254,1.7251,1.7251
EURAUD,20040702,213900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,214000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,214100,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,214200,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,214300,1.7251,1.7251,1.7251,1.7251
EURAUD,20040702,214400,1.7251,1.7256,1.7251,1.7256
EURAUD,20040702,214500,1.7256,1.7263,1.7256,1.7263
EURAUD,20040702,214600,1.7263,1.7264,1.7263,1.7264
EURAUD,20040702,214700,1.7264,1.7264,1.7263,1.7263
EURAUD,20040702,214800,1.7263,1.7263,1.7262,1.7262
EURAUD,20040702,214900,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,215000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,215100,1.7262,1.7262,1.7261,1.7261
EURAUD,20040702,215200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,215300,1.7261,1.7261,1.7261,1.7261
EURAUD,20040702,215400,1.7261,1.7261,1.7260,1.7260
EURAUD,20040702,215500,1.7261,1.7264,1.7261,1.7264
EURAUD,20040702,215600,1.7264,1.7264,1.7264,1.7264
EURAUD,20040702,215700,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,215800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040702,215900,1.7263,1.7266,1.7263,1.7266
EURAUD,20040702,220000,1.7266,1.7268,1.7266,1.7268
EURNZD,20040702,000100,1.8968,1.8968,1.8966,1.8966
EURNZD,20040702,000200,1.8968,1.8968,1.8968,1.8968
EURNZD,20040702,000300,1.8968,1.8970,1.8968,1.8970
EURNZD,20040702,000400,1.8970,1.8970,1.8969,1.8969
EURNZD,20040702,000500,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,000600,1.8969,1.8969,1.8964,1.8964
EURNZD,20040702,000700,1.8964,1.8964,1.8961,1.8961
EURNZD,20040702,000800,1.8959,1.8959,1.8958,1.8958
EURNZD,20040702,000900,1.8956,1.8956,1.8955,1.8955
EURNZD,20040702,001000,1.8955,1.8955,1.8955,1.8955
EURNZD,20040702,001100,1.8957,1.8957,1.8957,1.8957
EURNZD,20040702,001200,1.8958,1.8961,1.8958,1.8961
EURNZD,20040702,001300,1.8961,1.8961,1.8959,1.8959
EURNZD,20040702,001400,1.8959,1.8963,1.8959,1.8963
EURNZD,20040702,001500,1.8964,1.8965,1.8964,1.8965
EURNZD,20040702,001600,1.8966,1.8968,1.8966,1.8968
EURNZD,20040702,001700,1.8968,1.8970,1.8968,1.8968
EURNZD,20040702,001800,1.8968,1.8968,1.8968,1.8968
EURNZD,20040702,001900,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,002000,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,002100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,002200,1.8969,1.8970,1.8969,1.8970
EURNZD,20040702,002300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,002400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,002500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,002600,1.8970,1.8972,1.8970,1.8972
EURNZD,20040702,002700,1.8971,1.8972,1.8969,1.8969
EURNZD,20040702,002800,1.8967,1.8967,1.8965,1.8965
EURNZD,20040702,002900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040702,003000,1.8966,1.8966,1.8962,1.8962
EURNZD,20040702,003100,1.8962,1.8962,1.8962,1.8962
EURNZD,20040702,003200,1.8962,1.8962,1.8962,1.8962
EURNZD,20040702,003300,1.8961,1.8961,1.8961,1.8961
EURNZD,20040702,003400,1.8961,1.8961,1.8960,1.8960
EURNZD,20040702,003500,1.8960,1.8962,1.8960,1.8962
EURNZD,20040702,003600,1.8963,1.8966,1.8963,1.8966
EURNZD,20040702,003700,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,003800,1.8967,1.8967,1.8966,1.8967
EURNZD,20040702,003900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,004000,1.8967,1.8969,1.8967,1.8969
EURNZD,20040702,004100,1.8969,1.8970,1.8969,1.8969
EURNZD,20040702,004200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,004300,1.8964,1.8964,1.8964,1.8964
EURNZD,20040702,004400,1.8964,1.8967,1.8964,1.8967
EURNZD,20040702,004500,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,004600,1.8968,1.8968,1.8968,1.8968
EURNZD,20040702,004700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,004800,1.8969,1.8969,1.8968,1.8968
EURNZD,20040702,004900,1.8966,1.8966,1.8965,1.8965
EURNZD,20040702,005000,1.8963,1.8963,1.8963,1.8963
EURNZD,20040702,005100,1.8963,1.8963,1.8962,1.8962
EURNZD,20040702,005200,1.8960,1.8960,1.8958,1.8958
EURNZD,20040702,005300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040702,005400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040702,005500,1.8961,1.8961,1.8961,1.8961
EURNZD,20040702,005600,1.8961,1.8962,1.8961,1.8962
EURNZD,20040702,005700,1.8961,1.8963,1.8961,1.8963
EURNZD,20040702,005800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040702,005900,1.8964,1.8965,1.8964,1.8965
EURNZD,20040702,010000,1.8965,1.8965,1.8965,1.8965
EURNZD,20040702,010100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040702,010200,1.8964,1.8964,1.8964,1.8964
EURNZD,20040702,010300,1.8960,1.8960,1.8959,1.8959
EURNZD,20040702,010400,1.8957,1.8957,1.8957,1.8957
EURNZD,20040702,010500,1.8957,1.8957,1.8956,1.8956
EURNZD,20040702,010600,1.8956,1.8957,1.8956,1.8957
EURNZD,20040702,010700,1.8958,1.8960,1.8958,1.8960
EURNZD,20040702,010800,1.8960,1.8963,1.8960,1.8963
EURNZD,20040702,010900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040702,011000,1.8962,1.8962,1.8962,1.8962
EURNZD,20040702,011100,1.8961,1.8961,1.8960,1.8960
EURNZD,20040702,011200,1.8961,1.8964,1.8961,1.8964
EURNZD,20040702,011300,1.8967,1.8970,1.8967,1.8970
EURNZD,20040702,011400,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,011500,1.8969,1.8969,1.8968,1.8968
EURNZD,20040702,011600,1.8968,1.8969,1.8967,1.8969
EURNZD,20040702,011700,1.8970,1.8971,1.8970,1.8971
EURNZD,20040702,011800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040702,011900,1.8974,1.8976,1.8974,1.8976
EURNZD,20040702,012000,1.8976,1.8979,1.8976,1.8979
EURNZD,20040702,012100,1.8979,1.8981,1.8979,1.8981
EURNZD,20040702,012200,1.8983,1.8983,1.8981,1.8982
EURNZD,20040702,012300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040702,012400,1.8983,1.8984,1.8983,1.8984
EURNZD,20040702,012500,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,012600,1.8984,1.8984,1.8981,1.8981
EURNZD,20040702,012700,1.8980,1.8980,1.8979,1.8979
EURNZD,20040702,012800,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,012900,1.8979,1.8980,1.8979,1.8980
EURNZD,20040702,013000,1.8980,1.8980,1.8979,1.8979
EURNZD,20040702,013100,1.8979,1.8980,1.8978,1.8980
EURNZD,20040702,013200,1.8980,1.8980,1.8980,1.8980
EURNZD,20040702,013300,1.8980,1.8980,1.8979,1.8979
EURNZD,20040702,013400,1.8978,1.8978,1.8977,1.8977
EURNZD,20040702,013500,1.8976,1.8979,1.8976,1.8979
EURNZD,20040702,013600,1.8979,1.8980,1.8978,1.8978
EURNZD,20040702,013700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040702,013800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040702,013900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040702,014000,1.8978,1.8979,1.8978,1.8979
EURNZD,20040702,014100,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,014200,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,014300,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,014400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,014500,1.8979,1.8981,1.8979,1.8981
EURNZD,20040702,014600,1.8982,1.8985,1.8982,1.8984
EURNZD,20040702,014700,1.8984,1.8985,1.8984,1.8985
EURNZD,20040702,014800,1.8985,1.8987,1.8985,1.8987
EURNZD,20040702,014900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040702,015000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040702,015100,1.8988,1.8988,1.8988,1.8988
EURNZD,20040702,015200,1.8988,1.8990,1.8988,1.8990
EURNZD,20040702,015300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040702,015400,1.8989,1.8989,1.8989,1.8989
EURNZD,20040702,015500,1.8989,1.8989,1.8989,1.8989
EURNZD,20040702,015600,1.8989,1.8989,1.8989,1.8989
EURNZD,20040702,015700,1.8989,1.8989,1.8989,1.8989
EURNZD,20040702,015800,1.8989,1.8990,1.8989,1.8990
EURNZD,20040702,015900,1.8990,1.8991,1.8990,1.8991
EURNZD,20040702,020000,1.8991,1.8991,1.8991,1.8991
EURNZD,20040702,020100,1.8990,1.8990,1.8988,1.8988
EURNZD,20040702,020200,1.8987,1.8987,1.8986,1.8986
EURNZD,20040702,020300,1.8985,1.8987,1.8985,1.8987
EURNZD,20040702,020400,1.8988,1.8988,1.8987,1.8987
EURNZD,20040702,020500,1.8987,1.8989,1.8987,1.8989
EURNZD,20040702,020600,1.8989,1.8989,1.8989,1.8989
EURNZD,20040702,020700,1.8989,1.8989,1.8986,1.8986
EURNZD,20040702,020800,1.8986,1.8987,1.8985,1.8985
EURNZD,20040702,020900,1.8985,1.8990,1.8985,1.8990
EURNZD,20040702,021000,1.8992,1.8992,1.8989,1.8989
EURNZD,20040702,021100,1.8988,1.8988,1.8986,1.8986
EURNZD,20040702,021200,1.8986,1.8986,1.8985,1.8985
EURNZD,20040702,021300,1.8984,1.8984,1.8982,1.8982
EURNZD,20040702,021400,1.8982,1.8984,1.8982,1.8983
EURNZD,20040702,021500,1.8983,1.8985,1.8983,1.8985
EURNZD,20040702,021600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040702,021700,1.8986,1.8986,1.8986,1.8986
EURNZD,20040702,021800,1.8986,1.8988,1.8983,1.8988
EURNZD,20040702,021900,1.8988,1.8988,1.8986,1.8986
EURNZD,20040702,022000,1.8986,1.8986,1.8986,1.8986
EURNZD,20040702,022100,1.8985,1.8985,1.8985,1.8985
EURNZD,20040702,022200,1.8984,1.8984,1.8983,1.8983
EURNZD,20040702,022300,1.8982,1.8982,1.8980,1.8980
EURNZD,20040702,022400,1.8980,1.8980,1.8980,1.8980
EURNZD,20040702,022500,1.8980,1.8981,1.8980,1.8981
EURNZD,20040702,022600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040702,022700,1.8981,1.8981,1.8978,1.8978
EURNZD,20040702,022800,1.8978,1.8979,1.8977,1.8979
EURNZD,20040702,022900,1.8979,1.8979,1.8978,1.8979
EURNZD,20040702,023000,1.8978,1.8978,1.8978,1.8978
EURNZD,20040702,023100,1.8978,1.8982,1.8978,1.8982
EURNZD,20040702,023200,1.8982,1.8983,1.8982,1.8983
EURNZD,20040702,023300,1.8983,1.8984,1.8983,1.8984
EURNZD,20040702,023400,1.8984,1.8984,1.8981,1.8981
EURNZD,20040702,023500,1.8981,1.8984,1.8981,1.8984
EURNZD,20040702,023600,1.8984,1.8987,1.8984,1.8987
EURNZD,20040702,023700,1.8987,1.8987,1.8984,1.8984
EURNZD,20040702,023800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,023900,1.8986,1.8987,1.8986,1.8987
EURNZD,20040702,024000,1.8988,1.8991,1.8988,1.8991
EURNZD,20040702,024100,1.8991,1.8991,1.8991,1.8991
EURNZD,20040702,024200,1.8991,1.8991,1.8990,1.8990
EURNZD,20040702,024300,1.8990,1.8990,1.8989,1.8989
EURNZD,20040702,024400,1.8989,1.8989,1.8987,1.8987
EURNZD,20040702,024500,1.8987,1.8987,1.8987,1.8987
EURNZD,20040702,024600,1.8987,1.8989,1.8987,1.8989
EURNZD,20040702,024700,1.8989,1.8990,1.8989,1.8990
EURNZD,20040702,024800,1.8988,1.8988,1.8988,1.8988
EURNZD,20040702,024900,1.8987,1.8987,1.8984,1.8984
EURNZD,20040702,025000,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,025100,1.8984,1.8984,1.8983,1.8983
EURNZD,20040702,025200,1.8982,1.8982,1.8980,1.8980
EURNZD,20040702,025300,1.8980,1.8982,1.8980,1.8982
EURNZD,20040702,025400,1.8982,1.8982,1.8982,1.8982
EURNZD,20040702,025500,1.8982,1.8982,1.8976,1.8976
EURNZD,20040702,025600,1.8975,1.8975,1.8975,1.8975
EURNZD,20040702,025700,1.8974,1.8974,1.8972,1.8972
EURNZD,20040702,025800,1.8971,1.8971,1.8970,1.8971
EURNZD,20040702,025900,1.8971,1.8979,1.8971,1.8979
EURNZD,20040702,030000,1.8979,1.8983,1.8979,1.8983
EURNZD,20040702,030100,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,030200,1.8984,1.8986,1.8984,1.8986
EURNZD,20040702,030300,1.8988,1.8988,1.8988,1.8988
EURNZD,20040702,030400,1.8990,1.8990,1.8988,1.8989
EURNZD,20040702,030500,1.8989,1.8991,1.8989,1.8991
EURNZD,20040702,030600,1.8990,1.8991,1.8990,1.8991
EURNZD,20040702,030700,1.8991,1.8992,1.8991,1.8992
EURNZD,20040702,030800,1.8992,1.8994,1.8992,1.8992
EURNZD,20040702,030900,1.8991,1.8991,1.8988,1.8990
EURNZD,20040702,031000,1.8992,1.8999,1.8992,1.8999
EURNZD,20040702,031100,1.9000,1.9000,1.8999,1.8999
EURNZD,20040702,031200,1.9000,1.9002,1.9000,1.9002
EURNZD,20040702,031300,1.9003,1.9004,1.9003,1.9003
EURNZD,20040702,031400,1.9002,1.9002,1.9001,1.9001
EURNZD,20040702,031500,1.9002,1.9004,1.9002,1.9004
EURNZD,20040702,031600,1.9004,1.9006,1.9004,1.9006
EURNZD,20040702,031700,1.9006,1.9007,1.9006,1.9007
EURNZD,20040702,031800,1.9007,1.9007,1.9007,1.9007
EURNZD,20040702,031900,1.9007,1.9007,1.9007,1.9007
EURNZD,20040702,032000,1.9007,1.9010,1.9007,1.9010
EURNZD,20040702,032100,1.9013,1.9014,1.9013,1.9014
EURNZD,20040702,032200,1.9015,1.9015,1.9015,1.9015
EURNZD,20040702,032300,1.9015,1.9015,1.9014,1.9014
EURNZD,20040702,032400,1.9013,1.9013,1.9008,1.9008
EURNZD,20040702,032500,1.9008,1.9009,1.9008,1.9009
EURNZD,20040702,032600,1.9009,1.9009,1.9008,1.9008
EURNZD,20040702,032700,1.9008,1.9008,1.9004,1.9004
EURNZD,20040702,032800,1.9004,1.9006,1.9004,1.9006
EURNZD,20040702,032900,1.9005,1.9006,1.9005,1.9006
EURNZD,20040702,033000,1.9008,1.9011,1.9008,1.9011
EURNZD,20040702,033100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040702,033200,1.9011,1.9011,1.9010,1.9011
EURNZD,20040702,033300,1.9011,1.9013,1.9011,1.9013
EURNZD,20040702,033400,1.9013,1.9014,1.9013,1.9014
EURNZD,20040702,033500,1.9014,1.9014,1.9013,1.9014
EURNZD,20040702,033600,1.9016,1.9017,1.9016,1.9016
EURNZD,20040702,033700,1.9016,1.9016,1.9016,1.9016
EURNZD,20040702,033800,1.9016,1.9017,1.9016,1.9017
EURNZD,20040702,033900,1.9018,1.9019,1.9018,1.9019
EURNZD,20040702,034000,1.9019,1.9019,1.9019,1.9019
EURNZD,20040702,034100,1.9022,1.9023,1.9022,1.9023
EURNZD,20040702,034200,1.9021,1.9022,1.9021,1.9022
EURNZD,20040702,034300,1.9022,1.9023,1.9022,1.9023
EURNZD,20040702,034400,1.9023,1.9023,1.9023,1.9023
EURNZD,20040702,034500,1.9022,1.9022,1.9022,1.9022
EURNZD,20040702,034600,1.9022,1.9022,1.9021,1.9021
EURNZD,20040702,034700,1.9021,1.9023,1.9021,1.9023
EURNZD,20040702,034800,1.9023,1.9023,1.9022,1.9023
EURNZD,20040702,034900,1.9022,1.9022,1.9018,1.9018
EURNZD,20040702,035000,1.9017,1.9017,1.9017,1.9017
EURNZD,20040702,035100,1.9017,1.9017,1.9015,1.9015
EURNZD,20040702,035200,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,035300,1.9011,1.9011,1.9008,1.9008
EURNZD,20040702,035400,1.9009,1.9009,1.9009,1.9009
EURNZD,20040702,035500,1.9009,1.9014,1.9009,1.9014
EURNZD,20040702,035600,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,035700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040702,035800,1.9011,1.9011,1.9010,1.9011
EURNZD,20040702,035900,1.9011,1.9013,1.9011,1.9013
EURNZD,20040702,040000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040702,040100,1.9015,1.9017,1.9015,1.9017
EURNZD,20040702,040200,1.9018,1.9018,1.9018,1.9018
EURNZD,20040702,040300,1.9019,1.9019,1.9019,1.9019
EURNZD,20040702,040400,1.9019,1.9025,1.9019,1.9025
EURNZD,20040702,040500,1.9027,1.9032,1.9027,1.9030
EURNZD,20040702,040600,1.9029,1.9029,1.9029,1.9029
EURNZD,20040702,040700,1.9029,1.9029,1.9028,1.9029
EURNZD,20040702,040800,1.9029,1.9029,1.9025,1.9028
EURNZD,20040702,040900,1.9030,1.9034,1.9030,1.9031
EURNZD,20040702,041000,1.9029,1.9029,1.9028,1.9028
EURNZD,20040702,041100,1.9028,1.9030,1.9028,1.9029
EURNZD,20040702,041200,1.9028,1.9029,1.9028,1.9029
EURNZD,20040702,041300,1.9030,1.9035,1.9030,1.9035
EURNZD,20040702,041400,1.9036,1.9036,1.9035,1.9035
EURNZD,20040702,041500,1.9035,1.9038,1.9035,1.9038
EURNZD,20040702,041600,1.9038,1.9038,1.9038,1.9038
EURNZD,20040702,041700,1.9038,1.9038,1.9037,1.9037
EURNZD,20040702,041800,1.9037,1.9037,1.9037,1.9037
EURNZD,20040702,041900,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,042000,1.9034,1.9034,1.9033,1.9033
EURNZD,20040702,042100,1.9034,1.9034,1.9034,1.9034
EURNZD,20040702,042200,1.9034,1.9036,1.9034,1.9036
EURNZD,20040702,042300,1.9037,1.9038,1.9037,1.9038
EURNZD,20040702,042400,1.9039,1.9042,1.9039,1.9042
EURNZD,20040702,042500,1.9042,1.9042,1.9040,1.9042
EURNZD,20040702,042600,1.9042,1.9042,1.9042,1.9042
EURNZD,20040702,042700,1.9045,1.9046,1.9045,1.9046
EURNZD,20040702,042800,1.9046,1.9046,1.9046,1.9046
EURNZD,20040702,042900,1.9045,1.9045,1.9045,1.9045
EURNZD,20040702,043000,1.9045,1.9046,1.9045,1.9046
EURNZD,20040702,043100,1.9048,1.9048,1.9048,1.9048
EURNZD,20040702,043200,1.9048,1.9050,1.9048,1.9050
EURNZD,20040702,043300,1.9050,1.9057,1.9050,1.9055
EURNZD,20040702,043400,1.9053,1.9053,1.9047,1.9047
EURNZD,20040702,043500,1.9047,1.9047,1.9046,1.9047
EURNZD,20040702,043600,1.9048,1.9049,1.9048,1.9049
EURNZD,20040702,043700,1.9050,1.9051,1.9050,1.9051
EURNZD,20040702,043800,1.9051,1.9051,1.9050,1.9050
EURNZD,20040702,043900,1.9050,1.9050,1.9049,1.9049
EURNZD,20040702,044000,1.9048,1.9048,1.9048,1.9048
EURNZD,20040702,044100,1.9048,1.9048,1.9047,1.9047
EURNZD,20040702,044200,1.9049,1.9050,1.9049,1.9050
EURNZD,20040702,044300,1.9048,1.9048,1.9048,1.9048
EURNZD,20040702,044400,1.9046,1.9046,1.9045,1.9045
EURNZD,20040702,044500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040702,044600,1.9046,1.9049,1.9046,1.9048
EURNZD,20040702,044700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040702,044800,1.9046,1.9046,1.9045,1.9045
EURNZD,20040702,044900,1.9045,1.9045,1.9045,1.9045
EURNZD,20040702,045000,1.9045,1.9045,1.9045,1.9045
EURNZD,20040702,045100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040702,045200,1.9044,1.9044,1.9044,1.9044
EURNZD,20040702,045300,1.9044,1.9050,1.9044,1.9050
EURNZD,20040702,045400,1.9052,1.9053,1.9052,1.9053
EURNZD,20040702,045500,1.9054,1.9058,1.9054,1.9058
EURNZD,20040702,045600,1.9059,1.9063,1.9059,1.9063
EURNZD,20040702,045700,1.9065,1.9067,1.9065,1.9067
EURNZD,20040702,045800,1.9067,1.9068,1.9067,1.9068
EURNZD,20040702,045900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,050000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040702,050100,1.9067,1.9067,1.9067,1.9067
EURNZD,20040702,050200,1.9067,1.9069,1.9067,1.9069
EURNZD,20040702,050300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,050400,1.9067,1.9067,1.9065,1.9065
EURNZD,20040702,050500,1.9064,1.9071,1.9064,1.9071
EURNZD,20040702,050600,1.9073,1.9074,1.9071,1.9071
EURNZD,20040702,050700,1.9068,1.9068,1.9066,1.9066
EURNZD,20040702,050800,1.9065,1.9065,1.9063,1.9063
EURNZD,20040702,050900,1.9062,1.9062,1.9060,1.9060
EURNZD,20040702,051000,1.9060,1.9060,1.9059,1.9059
EURNZD,20040702,051100,1.9060,1.9062,1.9060,1.9062
EURNZD,20040702,051200,1.9063,1.9066,1.9063,1.9066
EURNZD,20040702,051300,1.9066,1.9069,1.9066,1.9069
EURNZD,20040702,051400,1.9069,1.9073,1.9069,1.9073
EURNZD,20040702,051500,1.9074,1.9076,1.9074,1.9076
EURNZD,20040702,051600,1.9076,1.9076,1.9075,1.9075
EURNZD,20040702,051700,1.9075,1.9075,1.9074,1.9074
EURNZD,20040702,051800,1.9074,1.9074,1.9073,1.9073
EURNZD,20040702,051900,1.9073,1.9073,1.9072,1.9072
EURNZD,20040702,052000,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,052100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,052200,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,052300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,052400,1.9069,1.9071,1.9069,1.9071
EURNZD,20040702,052500,1.9071,1.9073,1.9071,1.9073
EURNZD,20040702,052600,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,052700,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,052800,1.9071,1.9073,1.9071,1.9073
EURNZD,20040702,052900,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,053000,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,053100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,053200,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,053300,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,053400,1.9070,1.9070,1.9070,1.9070
EURNZD,20040702,053500,1.9070,1.9071,1.9070,1.9071
EURNZD,20040702,053600,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,053700,1.9071,1.9073,1.9071,1.9073
EURNZD,20040702,053800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,053900,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,054000,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,054100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,054200,1.9073,1.9074,1.9073,1.9074
EURNZD,20040702,054300,1.9072,1.9072,1.9066,1.9066
EURNZD,20040702,054400,1.9064,1.9064,1.9060,1.9060
EURNZD,20040702,054500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,054600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,054700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,054800,1.9064,1.9066,1.9064,1.9066
EURNZD,20040702,054900,1.9067,1.9069,1.9067,1.9069
EURNZD,20040702,055000,1.9069,1.9071,1.9069,1.9071
EURNZD,20040702,055100,1.9072,1.9072,1.9069,1.9069
EURNZD,20040702,055200,1.9068,1.9069,1.9068,1.9069
EURNZD,20040702,055300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,055400,1.9069,1.9069,1.9068,1.9068
EURNZD,20040702,055500,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,055600,1.9069,1.9071,1.9069,1.9071
EURNZD,20040702,055700,1.9071,1.9071,1.9070,1.9070
EURNZD,20040702,055800,1.9070,1.9070,1.9070,1.9070
EURNZD,20040702,055900,1.9070,1.9072,1.9070,1.9072
EURNZD,20040702,060000,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,060100,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,060200,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,060300,1.9072,1.9072,1.9071,1.9071
EURNZD,20040702,060400,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,060500,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,060600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,060700,1.9072,1.9074,1.9072,1.9074
EURNZD,20040702,060800,1.9074,1.9075,1.9074,1.9075
EURNZD,20040702,060900,1.9075,1.9075,1.9073,1.9075
EURNZD,20040702,061000,1.9075,1.9076,1.9075,1.9076
EURNZD,20040702,061100,1.9076,1.9076,1.9075,1.9075
EURNZD,20040702,061200,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,061300,1.9073,1.9075,1.9073,1.9075
EURNZD,20040702,061400,1.9075,1.9076,1.9075,1.9075
EURNZD,20040702,061500,1.9074,1.9075,1.9074,1.9075
EURNZD,20040702,061600,1.9075,1.9075,1.9075,1.9075
EURNZD,20040702,061700,1.9074,1.9074,1.9074,1.9074
EURNZD,20040702,061800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,061900,1.9073,1.9074,1.9073,1.9074
EURNZD,20040702,062000,1.9074,1.9074,1.9072,1.9072
EURNZD,20040702,062100,1.9071,1.9074,1.9071,1.9074
EURNZD,20040702,062200,1.9074,1.9074,1.9071,1.9071
EURNZD,20040702,062300,1.9071,1.9071,1.9067,1.9067
EURNZD,20040702,062400,1.9067,1.9067,1.9065,1.9065
EURNZD,20040702,062500,1.9065,1.9065,1.9065,1.9065
EURNZD,20040702,062600,1.9065,1.9065,1.9064,1.9064
EURNZD,20040702,062700,1.9065,1.9065,1.9065,1.9065
EURNZD,20040702,062800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040702,062900,1.9065,1.9065,1.9062,1.9062
EURNZD,20040702,063000,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,063100,1.9063,1.9066,1.9063,1.9066
EURNZD,20040702,063200,1.9066,1.9067,1.9066,1.9067
EURNZD,20040702,063300,1.9067,1.9067,1.9066,1.9066
EURNZD,20040702,063400,1.9066,1.9066,1.9065,1.9065
EURNZD,20040702,063500,1.9064,1.9066,1.9064,1.9066
EURNZD,20040702,063600,1.9066,1.9066,1.9065,1.9065
EURNZD,20040702,063700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,063800,1.9067,1.9067,1.9066,1.9066
EURNZD,20040702,063900,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,064000,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,064100,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,064200,1.9067,1.9067,1.9067,1.9067
EURNZD,20040702,064300,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,064400,1.9068,1.9068,1.9067,1.9067
EURNZD,20040702,064500,1.9067,1.9067,1.9066,1.9066
EURNZD,20040702,064600,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,064700,1.9066,1.9068,1.9066,1.9068
EURNZD,20040702,064800,1.9068,1.9069,1.9067,1.9067
EURNZD,20040702,064900,1.9066,1.9067,1.9066,1.9067
EURNZD,20040702,065000,1.9067,1.9069,1.9067,1.9069
EURNZD,20040702,065100,1.9069,1.9070,1.9069,1.9070
EURNZD,20040702,065200,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,065300,1.9071,1.9071,1.9068,1.9068
EURNZD,20040702,065400,1.9068,1.9068,1.9067,1.9067
EURNZD,20040702,065500,1.9065,1.9068,1.9065,1.9068
EURNZD,20040702,065600,1.9068,1.9068,1.9067,1.9067
EURNZD,20040702,065700,1.9065,1.9065,1.9065,1.9065
EURNZD,20040702,065800,1.9065,1.9067,1.9065,1.9067
EURNZD,20040702,065900,1.9068,1.9069,1.9068,1.9069
EURNZD,20040702,070000,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,070100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,070200,1.9071,1.9071,1.9067,1.9067
EURNZD,20040702,070300,1.9067,1.9067,1.9066,1.9066
EURNZD,20040702,070400,1.9065,1.9067,1.9065,1.9067
EURNZD,20040702,070500,1.9067,1.9072,1.9067,1.9072
EURNZD,20040702,070600,1.9073,1.9073,1.9072,1.9072
EURNZD,20040702,070700,1.9072,1.9072,1.9072,1.9072
EURNZD,20040702,070800,1.9072,1.9072,1.9071,1.9071
EURNZD,20040702,070900,1.9071,1.9071,1.9069,1.9069
EURNZD,20040702,071000,1.9069,1.9069,1.9068,1.9068
EURNZD,20040702,071100,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,071200,1.9068,1.9069,1.9068,1.9069
EURNZD,20040702,071300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,071400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,071500,1.9069,1.9071,1.9069,1.9071
EURNZD,20040702,071600,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,071700,1.9070,1.9071,1.9069,1.9069
EURNZD,20040702,071800,1.9068,1.9068,1.9066,1.9068
EURNZD,20040702,071900,1.9069,1.9073,1.9069,1.9073
EURNZD,20040702,072000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040702,072100,1.9073,1.9076,1.9073,1.9076
EURNZD,20040702,072200,1.9075,1.9075,1.9070,1.9070
EURNZD,20040702,072300,1.9069,1.9069,1.9065,1.9065
EURNZD,20040702,072400,1.9065,1.9065,1.9064,1.9064
EURNZD,20040702,072500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,072600,1.9062,1.9063,1.9062,1.9063
EURNZD,20040702,072700,1.9063,1.9063,1.9063,1.9063
EURNZD,20040702,072800,1.9064,1.9064,1.9062,1.9062
EURNZD,20040702,072900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040702,073000,1.9061,1.9061,1.9061,1.9061
EURNZD,20040702,073100,1.9061,1.9063,1.9061,1.9063
EURNZD,20040702,073200,1.9063,1.9065,1.9063,1.9065
EURNZD,20040702,073300,1.9065,1.9065,1.9063,1.9063
EURNZD,20040702,073400,1.9063,1.9063,1.9061,1.9061
EURNZD,20040702,073500,1.9060,1.9061,1.9060,1.9061
EURNZD,20040702,073600,1.9061,1.9061,1.9056,1.9056
EURNZD,20040702,073700,1.9055,1.9057,1.9055,1.9057
EURNZD,20040702,073800,1.9057,1.9058,1.9056,1.9056
EURNZD,20040702,073900,1.9056,1.9056,1.9056,1.9056
EURNZD,20040702,074000,1.9056,1.9056,1.9056,1.9056
EURNZD,20040702,074100,1.9056,1.9058,1.9056,1.9058
EURNZD,20040702,074200,1.9057,1.9059,1.9057,1.9059
EURNZD,20040702,074300,1.9060,1.9061,1.9060,1.9061
EURNZD,20040702,074400,1.9063,1.9064,1.9063,1.9064
EURNZD,20040702,074500,1.9064,1.9065,1.9064,1.9065
EURNZD,20040702,074600,1.9065,1.9067,1.9065,1.9066
EURNZD,20040702,074700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040702,074800,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,074900,1.9068,1.9069,1.9068,1.9069
EURNZD,20040702,075000,1.9069,1.9069,1.9069,1.9069
EURNZD,20040702,075100,1.9067,1.9073,1.9067,1.9073
EURNZD,20040702,075200,1.9073,1.9079,1.9073,1.9079
EURNZD,20040702,075300,1.9079,1.9079,1.9076,1.9076
EURNZD,20040702,075400,1.9074,1.9074,1.9071,1.9074
EURNZD,20040702,075500,1.9075,1.9081,1.9075,1.9081
EURNZD,20040702,075600,1.9082,1.9085,1.9082,1.9085
EURNZD,20040702,075700,1.9085,1.9085,1.9082,1.9082
EURNZD,20040702,075800,1.9083,1.9083,1.9079,1.9079
EURNZD,20040702,075900,1.9079,1.9079,1.9078,1.9078
EURNZD,20040702,080000,1.9080,1.9082,1.9080,1.9082
EURNZD,20040702,080100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040702,080200,1.9082,1.9082,1.9080,1.9080
EURNZD,20040702,080300,1.9080,1.9080,1.9080,1.9080
EURNZD,20040702,080400,1.9081,1.9085,1.9081,1.9083
EURNZD,20040702,080500,1.9083,1.9084,1.9082,1.9084
EURNZD,20040702,080600,1.9085,1.9085,1.9074,1.9074
EURNZD,20040702,080700,1.9072,1.9076,1.9067,1.9076
EURNZD,20040702,080800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040702,080900,1.9074,1.9074,1.9068,1.9069
EURNZD,20040702,081000,1.9070,1.9074,1.9070,1.9074
EURNZD,20040702,081100,1.9074,1.9078,1.9074,1.9078
EURNZD,20040702,081200,1.9078,1.9078,1.9070,1.9071
EURNZD,20040702,081300,1.9072,1.9075,1.9072,1.9073
EURNZD,20040702,081400,1.9072,1.9072,1.9071,1.9072
EURNZD,20040702,081500,1.9074,1.9079,1.9074,1.9079
EURNZD,20040702,081600,1.9079,1.9082,1.9079,1.9082
EURNZD,20040702,081700,1.9083,1.9084,1.9082,1.9083
EURNZD,20040702,081800,1.9084,1.9093,1.9084,1.9093
EURNZD,20040702,081900,1.9096,1.9100,1.9096,1.9100
EURNZD,20040702,082000,1.9098,1.9098,1.9087,1.9087
EURNZD,20040702,082100,1.9088,1.9089,1.9085,1.9085
EURNZD,20040702,082200,1.9085,1.9085,1.9082,1.9082
EURNZD,20040702,082300,1.9082,1.9083,1.9082,1.9082
EURNZD,20040702,082400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040702,082500,1.9080,1.9080,1.9076,1.9076
EURNZD,20040702,082600,1.9076,1.9078,1.9076,1.9076
EURNZD,20040702,082700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040702,082800,1.9076,1.9076,1.9072,1.9072
EURNZD,20040702,082900,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,083000,1.9074,1.9074,1.9073,1.9073
EURNZD,20040702,083100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040702,083200,1.9072,1.9072,1.9070,1.9072
EURNZD,20040702,083300,1.9072,1.9075,1.9072,1.9073
EURNZD,20040702,083400,1.9071,1.9071,1.9071,1.9071
EURNZD,20040702,083500,1.9069,1.9069,1.9068,1.9068
EURNZD,20040702,083600,1.9068,1.9068,1.9068,1.9068
EURNZD,20040702,083700,1.9069,1.9072,1.9069,1.9072
EURNZD,20040702,083800,1.9072,1.9073,1.9068,1.9068
EURNZD,20040702,083900,1.9068,1.9068,1.9067,1.9067
EURNZD,20040702,084000,1.9066,1.9066,1.9062,1.9064
EURNZD,20040702,084100,1.9063,1.9063,1.9058,1.9058
EURNZD,20040702,084200,1.9056,1.9056,1.9053,1.9053
EURNZD,20040702,084300,1.9054,1.9055,1.9054,1.9055
EURNZD,20040702,084400,1.9055,1.9055,1.9055,1.9055
EURNZD,20040702,084500,1.9056,1.9056,1.9055,1.9055
EURNZD,20040702,084600,1.9055,1.9058,1.9055,1.9057
EURNZD,20040702,084700,1.9057,1.9057,1.9053,1.9053
EURNZD,20040702,084800,1.9053,1.9054,1.9053,1.9054
EURNZD,20040702,084900,1.9054,1.9054,1.9052,1.9052
EURNZD,20040702,085000,1.9053,1.9056,1.9053,1.9053
EURNZD,20040702,085100,1.9053,1.9053,1.9053,1.9053
EURNZD,20040702,085200,1.9052,1.9055,1.9052,1.9055
EURNZD,20040702,085300,1.9055,1.9055,1.9054,1.9055
EURNZD,20040702,085400,1.9055,1.9055,1.9055,1.9055
EURNZD,20040702,085500,1.9053,1.9053,1.9049,1.9051
EURNZD,20040702,085600,1.9052,1.9054,1.9052,1.9054
EURNZD,20040702,085700,1.9055,1.9057,1.9055,1.9057
EURNZD,20040702,085800,1.9057,1.9057,1.9053,1.9053
EURNZD,20040702,085900,1.9053,1.9053,1.9051,1.9051
EURNZD,20040702,090000,1.9051,1.9051,1.9051,1.9051
EURNZD,20040702,090100,1.9052,1.9054,1.9052,1.9054
EURNZD,20040702,090200,1.9056,1.9056,1.9054,1.9055
EURNZD,20040702,090300,1.9057,1.9057,1.9054,1.9054
EURNZD,20040702,090400,1.9052,1.9052,1.9048,1.9048
EURNZD,20040702,090500,1.9049,1.9050,1.9046,1.9046
EURNZD,20040702,090600,1.9045,1.9046,1.9044,1.9044
EURNZD,20040702,090700,1.9042,1.9042,1.9041,1.9041
EURNZD,20040702,090800,1.9041,1.9041,1.9039,1.9041
EURNZD,20040702,090900,1.9043,1.9049,1.9043,1.9049
EURNZD,20040702,091000,1.9049,1.9050,1.9043,1.9043
EURNZD,20040702,091100,1.9041,1.9041,1.9039,1.9041
EURNZD,20040702,091200,1.9041,1.9046,1.9041,1.9046
EURNZD,20040702,091300,1.9045,1.9045,1.9038,1.9038
EURNZD,20040702,091400,1.9039,1.9040,1.9039,1.9040
EURNZD,20040702,091500,1.9041,1.9044,1.9041,1.9044
EURNZD,20040702,091600,1.9045,1.9052,1.9045,1.9052
EURNZD,20040702,091700,1.9053,1.9057,1.9053,1.9056
EURNZD,20040702,091800,1.9056,1.9056,1.9053,1.9053
EURNZD,20040702,091900,1.9054,1.9054,1.9053,1.9053
EURNZD,20040702,092000,1.9052,1.9052,1.9049,1.9049
EURNZD,20040702,092100,1.9049,1.9055,1.9049,1.9055
EURNZD,20040702,092200,1.9054,1.9059,1.9054,1.9059
EURNZD,20040702,092300,1.9059,1.9059,1.9059,1.9059
EURNZD,20040702,092400,1.9057,1.9057,1.9053,1.9053
EURNZD,20040702,092500,1.9052,1.9052,1.9050,1.9050
EURNZD,20040702,092600,1.9049,1.9049,1.9039,1.9042
EURNZD,20040702,092700,1.9043,1.9044,1.9043,1.9044
EURNZD,20040702,092800,1.9044,1.9046,1.9044,1.9046
EURNZD,20040702,092900,1.9046,1.9048,1.9036,1.9036
EURNZD,20040702,093000,1.9034,1.9034,1.9029,1.9029
EURNZD,20040702,093100,1.9030,1.9035,1.9030,1.9035
EURNZD,20040702,093200,1.9034,1.9034,1.9027,1.9027
EURNZD,20040702,093300,1.9027,1.9031,1.9027,1.9031
EURNZD,20040702,093400,1.9031,1.9035,1.9031,1.9035
EURNZD,20040702,093500,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,093600,1.9035,1.9036,1.9035,1.9036
EURNZD,20040702,093700,1.9037,1.9039,1.9037,1.9039
EURNZD,20040702,093800,1.9039,1.9043,1.9039,1.9042
EURNZD,20040702,093900,1.9042,1.9042,1.9042,1.9042
EURNZD,20040702,094000,1.9042,1.9042,1.9036,1.9036
EURNZD,20040702,094100,1.9036,1.9036,1.9036,1.9036
EURNZD,20040702,094200,1.9034,1.9037,1.9034,1.9037
EURNZD,20040702,094300,1.9037,1.9037,1.9036,1.9036
EURNZD,20040702,094400,1.9036,1.9036,1.9034,1.9035
EURNZD,20040702,094500,1.9036,1.9039,1.9036,1.9039
EURNZD,20040702,094600,1.9039,1.9041,1.9037,1.9041
EURNZD,20040702,094700,1.9042,1.9044,1.9042,1.9044
EURNZD,20040702,094800,1.9044,1.9044,1.9041,1.9041
EURNZD,20040702,094900,1.9041,1.9041,1.9035,1.9035
EURNZD,20040702,095000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,095100,1.9034,1.9035,1.9034,1.9035
EURNZD,20040702,095200,1.9035,1.9035,1.9034,1.9035
EURNZD,20040702,095300,1.9036,1.9038,1.9036,1.9038
EURNZD,20040702,095400,1.9038,1.9043,1.9038,1.9043
EURNZD,20040702,095500,1.9043,1.9045,1.9039,1.9039
EURNZD,20040702,095600,1.9039,1.9039,1.9035,1.9036
EURNZD,20040702,095700,1.9036,1.9037,1.9036,1.9037
EURNZD,20040702,095800,1.9037,1.9037,1.9035,1.9035
EURNZD,20040702,095900,1.9035,1.9039,1.9035,1.9039
EURNZD,20040702,100000,1.9039,1.9039,1.9032,1.9032
EURNZD,20040702,100100,1.9031,1.9034,1.9031,1.9034
EURNZD,20040702,100200,1.9035,1.9038,1.9035,1.9035
EURNZD,20040702,100300,1.9033,1.9033,1.9031,1.9031
EURNZD,20040702,100400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040702,100500,1.9030,1.9030,1.9029,1.9029
EURNZD,20040702,100600,1.9028,1.9028,1.9025,1.9026
EURNZD,20040702,100700,1.9026,1.9026,1.9026,1.9026
EURNZD,20040702,100800,1.9025,1.9025,1.9023,1.9023
EURNZD,20040702,100900,1.9024,1.9024,1.9022,1.9022
EURNZD,20040702,101000,1.9021,1.9021,1.9020,1.9020
EURNZD,20040702,101100,1.9020,1.9021,1.9020,1.9021
EURNZD,20040702,101200,1.9020,1.9020,1.9020,1.9020
EURNZD,20040702,101300,1.9020,1.9020,1.9016,1.9016
EURNZD,20040702,101400,1.9017,1.9018,1.9017,1.9018
EURNZD,20040702,101500,1.9021,1.9022,1.9020,1.9020
EURNZD,20040702,101600,1.9021,1.9023,1.9020,1.9020
EURNZD,20040702,101700,1.9020,1.9020,1.9012,1.9012
EURNZD,20040702,101800,1.9011,1.9011,1.9008,1.9009
EURNZD,20040702,101900,1.9012,1.9017,1.9012,1.9017
EURNZD,20040702,102000,1.9018,1.9020,1.9018,1.9020
EURNZD,20040702,102100,1.9020,1.9020,1.9020,1.9020
EURNZD,20040702,102200,1.9022,1.9022,1.9020,1.9020
EURNZD,20040702,102300,1.9020,1.9020,1.9019,1.9019
EURNZD,20040702,102400,1.9019,1.9019,1.9017,1.9017
EURNZD,20040702,102500,1.9017,1.9017,1.9016,1.9016
EURNZD,20040702,102600,1.9015,1.9017,1.9015,1.9017
EURNZD,20040702,102700,1.9017,1.9017,1.9015,1.9015
EURNZD,20040702,102800,1.9014,1.9014,1.9010,1.9012
EURNZD,20040702,102900,1.9013,1.9018,1.9013,1.9018
EURNZD,20040702,103000,1.9015,1.9015,1.9012,1.9012
EURNZD,20040702,103100,1.9011,1.9012,1.9010,1.9012
EURNZD,20040702,103200,1.9013,1.9013,1.9013,1.9013
EURNZD,20040702,103300,1.9013,1.9018,1.9013,1.9018
EURNZD,20040702,103400,1.9018,1.9021,1.9018,1.9021
EURNZD,20040702,103500,1.9018,1.9018,1.9018,1.9018
EURNZD,20040702,103600,1.9018,1.9018,1.9014,1.9014
EURNZD,20040702,103700,1.9014,1.9014,1.9009,1.9009
EURNZD,20040702,103800,1.9009,1.9009,1.9007,1.9008
EURNZD,20040702,103900,1.9008,1.9008,1.9008,1.9008
EURNZD,20040702,104000,1.9006,1.9007,1.9006,1.9007
EURNZD,20040702,104100,1.9008,1.9011,1.9008,1.9011
EURNZD,20040702,104200,1.9012,1.9017,1.9012,1.9017
EURNZD,20040702,104300,1.9019,1.9025,1.9019,1.9025
EURNZD,20040702,104400,1.9025,1.9028,1.9025,1.9028
EURNZD,20040702,104500,1.9028,1.9030,1.9028,1.9030
EURNZD,20040702,104600,1.9030,1.9030,1.9030,1.9030
EURNZD,20040702,104700,1.9030,1.9030,1.9030,1.9030
EURNZD,20040702,104800,1.9030,1.9032,1.9029,1.9032
EURNZD,20040702,104900,1.9032,1.9039,1.9032,1.9039
EURNZD,20040702,105000,1.9046,1.9051,1.9046,1.9051
EURNZD,20040702,105100,1.9051,1.9051,1.9047,1.9047
EURNZD,20040702,105200,1.9042,1.9045,1.9042,1.9045
EURNZD,20040702,105300,1.9045,1.9045,1.9045,1.9045
EURNZD,20040702,105400,1.9043,1.9043,1.9041,1.9041
EURNZD,20040702,105500,1.9040,1.9040,1.9035,1.9035
EURNZD,20040702,105600,1.9033,1.9036,1.9033,1.9036
EURNZD,20040702,105700,1.9036,1.9036,1.9032,1.9032
EURNZD,20040702,105800,1.9030,1.9030,1.9029,1.9029
EURNZD,20040702,105900,1.9029,1.9032,1.9028,1.9032
EURNZD,20040702,110000,1.9033,1.9035,1.9032,1.9032
EURNZD,20040702,110100,1.9032,1.9032,1.9030,1.9030
EURNZD,20040702,110200,1.9030,1.9030,1.9030,1.9030
EURNZD,20040702,110300,1.9030,1.9035,1.9030,1.9035
EURNZD,20040702,110400,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,110500,1.9035,1.9035,1.9034,1.9034
EURNZD,20040702,110600,1.9032,1.9032,1.9032,1.9032
EURNZD,20040702,110700,1.9031,1.9033,1.9031,1.9033
EURNZD,20040702,110800,1.9034,1.9038,1.9034,1.9038
EURNZD,20040702,110900,1.9039,1.9040,1.9039,1.9040
EURNZD,20040702,111000,1.9040,1.9040,1.9037,1.9037
EURNZD,20040702,111100,1.9035,1.9035,1.9032,1.9033
EURNZD,20040702,111200,1.9036,1.9039,1.9036,1.9039
EURNZD,20040702,111300,1.9041,1.9041,1.9039,1.9039
EURNZD,20040702,111400,1.9039,1.9042,1.9039,1.9042
EURNZD,20040702,111500,1.9042,1.9042,1.9041,1.9041
EURNZD,20040702,111600,1.9043,1.9043,1.9043,1.9043
EURNZD,20040702,111700,1.9043,1.9043,1.9043,1.9043
EURNZD,20040702,111800,1.9046,1.9046,1.9043,1.9043
EURNZD,20040702,111900,1.9042,1.9042,1.9037,1.9037
EURNZD,20040702,112000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,112100,1.9035,1.9035,1.9035,1.9035
EURNZD,20040702,112200,1.9035,1.9035,1.9034,1.9034
EURNZD,20040702,112300,1.9034,1.9034,1.9033,1.9033
EURNZD,20040702,112400,1.9033,1.9033,1.9033,1.9033
EURNZD,20040702,112500,1.9033,1.9033,1.9032,1.9032
EURNZD,20040702,112600,1.9032,1.9032,1.9029,1.9029
EURNZD,20040702,112700,1.9029,1.9029,1.9029,1.9029
EURNZD,20040702,112800,1.9030,1.9031,1.9030,1.9031
EURNZD,20040702,112900,1.9031,1.9031,1.9030,1.9031
EURNZD,20040702,113000,1.9031,1.9034,1.9031,1.9034
EURNZD,20040702,113100,1.9034,1.9034,1.9034,1.9034
EURNZD,20040702,113200,1.9034,1.9035,1.9033,1.9033
EURNZD,20040702,113300,1.9033,1.9033,1.9032,1.9032
EURNZD,20040702,113400,1.9033,1.9034,1.9033,1.9034
EURNZD,20040702,113500,1.9034,1.9034,1.9033,1.9033
EURNZD,20040702,113600,1.9033,1.9033,1.9032,1.9032
EURNZD,20040702,113700,1.9032,1.9032,1.9031,1.9031
EURNZD,20040702,113800,1.9032,1.9033,1.9032,1.9033
EURNZD,20040702,113900,1.9033,1.9034,1.9033,1.9034
EURNZD,20040702,114000,1.9034,1.9034,1.9033,1.9033
EURNZD,20040702,114100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040702,114200,1.9032,1.9032,1.9030,1.9030
EURNZD,20040702,114300,1.9030,1.9030,1.9028,1.9029
EURNZD,20040702,114400,1.9029,1.9029,1.9029,1.9029
EURNZD,20040702,114500,1.9030,1.9032,1.9030,1.9032
EURNZD,20040702,114600,1.9032,1.9033,1.9032,1.9033
EURNZD,20040702,114700,1.9033,1.9033,1.9032,1.9032
EURNZD,20040702,114800,1.9032,1.9032,1.9032,1.9032
EURNZD,20040702,114900,1.9032,1.9033,1.9032,1.9033
EURNZD,20040702,115000,1.9034,1.9035,1.9033,1.9033
EURNZD,20040702,115100,1.9033,1.9033,1.9031,1.9031
EURNZD,20040702,115200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040702,115300,1.9024,1.9024,1.9024,1.9024
EURNZD,20040702,115400,1.9024,1.9026,1.9020,1.9026
EURNZD,20040702,115500,1.9028,1.9031,1.9028,1.9029
EURNZD,20040702,115600,1.9030,1.9031,1.9030,1.9031
EURNZD,20040702,115700,1.9031,1.9031,1.9031,1.9031
EURNZD,20040702,115800,1.9030,1.9030,1.9030,1.9030
EURNZD,20040702,115900,1.9029,1.9029,1.9029,1.9029
EURNZD,20040702,120000,1.9029,1.9034,1.9028,1.9034
EURNZD,20040702,120100,1.9036,1.9040,1.9036,1.9040
EURNZD,20040702,120200,1.9039,1.9039,1.9035,1.9035
EURNZD,20040702,120300,1.9035,1.9035,1.9032,1.9032
EURNZD,20040702,120400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040702,120500,1.9032,1.9033,1.9032,1.9033
EURNZD,20040702,120600,1.9038,1.9045,1.9038,1.9045
EURNZD,20040702,120700,1.9045,1.9045,1.9041,1.9041
EURNZD,20040702,120800,1.9041,1.9044,1.9041,1.9044
EURNZD,20040702,120900,1.9044,1.9046,1.9044,1.9046
EURNZD,20040702,121000,1.9046,1.9046,1.9045,1.9045
EURNZD,20040702,121100,1.9045,1.9046,1.9045,1.9046
EURNZD,20040702,121200,1.9048,1.9049,1.9047,1.9047
EURNZD,20040702,121300,1.9047,1.9050,1.9047,1.9050
EURNZD,20040702,121400,1.9050,1.9051,1.9050,1.9051
EURNZD,20040702,121500,1.9051,1.9051,1.9049,1.9049
EURNZD,20040702,121600,1.9049,1.9049,1.9043,1.9043
EURNZD,20040702,121700,1.9043,1.9044,1.9043,1.9044
EURNZD,20040702,121800,1.9044,1.9044,1.9044,1.9044
EURNZD,20040702,121900,1.9045,1.9045,1.9043,1.9043
EURNZD,20040702,122000,1.9043,1.9043,1.9042,1.9042
EURNZD,20040702,122100,1.9042,1.9043,1.9042,1.9043
EURNZD,20040702,122200,1.9043,1.9043,1.9040,1.9040
EURNZD,20040702,122300,1.9040,1.9040,1.9035,1.9035
EURNZD,20040702,122400,1.9035,1.9035,1.9032,1.9032
EURNZD,20040702,122500,1.9032,1.9038,1.9032,1.9038
EURNZD,20040702,122600,1.9038,1.9040,1.9025,1.9025
EURNZD,20040702,122700,1.9023,1.9023,1.9023,1.9023
EURNZD,20040702,122800,1.9023,1.9023,1.9018,1.9018
EURNZD,20040702,122900,1.9020,1.9023,1.9020,1.9021
EURNZD,20040702,123000,1.9021,1.9023,1.9021,1.9023
EURNZD,20040702,123100,1.9023,1.9023,1.9022,1.9022
EURNZD,20040702,123200,1.9024,1.9027,1.9024,1.9026
EURNZD,20040702,123300,1.9025,1.9025,1.9008,1.9008
EURNZD,20040702,123400,1.9008,1.9012,1.9008,1.9012
EURNZD,20040702,123500,1.9012,1.9014,1.9012,1.9014
EURNZD,20040702,123600,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,123700,1.9013,1.9016,1.9013,1.9015
EURNZD,20040702,123800,1.9015,1.9018,1.9015,1.9018
EURNZD,20040702,123900,1.9017,1.9017,1.9013,1.9013
EURNZD,20040702,124000,1.9011,1.9011,1.9008,1.9008
EURNZD,20040702,124100,1.9006,1.9006,1.9004,1.9004
EURNZD,20040702,124200,1.9004,1.9004,1.9003,1.9003
EURNZD,20040702,124300,1.9002,1.9003,1.9002,1.9003
EURNZD,20040702,124400,1.9006,1.9010,1.9006,1.9010
EURNZD,20040702,124500,1.9010,1.9012,1.9010,1.9011
EURNZD,20040702,124600,1.9011,1.9012,1.9011,1.9012
EURNZD,20040702,124700,1.9012,1.9013,1.9012,1.9013
EURNZD,20040702,124800,1.9015,1.9015,1.9013,1.9013
EURNZD,20040702,124900,1.9013,1.9013,1.9012,1.9013
EURNZD,20040702,125000,1.9013,1.9018,1.9013,1.9018
EURNZD,20040702,125100,1.9018,1.9020,1.9018,1.9020
EURNZD,20040702,125200,1.9020,1.9020,1.9017,1.9017
EURNZD,20040702,125300,1.9018,1.9020,1.9018,1.9020
EURNZD,20040702,125400,1.9020,1.9021,1.9020,1.9021
EURNZD,20040702,125500,1.9020,1.9020,1.9020,1.9020
EURNZD,20040702,125600,1.9020,1.9020,1.9020,1.9020
EURNZD,20040702,125700,1.9020,1.9020,1.9019,1.9019
EURNZD,20040702,125800,1.9018,1.9018,1.9017,1.9017
EURNZD,20040702,125900,1.9017,1.9018,1.9011,1.9011
EURNZD,20040702,130000,1.9011,1.9016,1.9011,1.9016
EURNZD,20040702,130100,1.9016,1.9021,1.9016,1.9020
EURNZD,20040702,130200,1.9018,1.9018,1.9014,1.9014
EURNZD,20040702,130300,1.9014,1.9014,1.9013,1.9013
EURNZD,20040702,130400,1.9015,1.9016,1.9015,1.9016
EURNZD,20040702,130500,1.9017,1.9017,1.9017,1.9017
EURNZD,20040702,130600,1.9017,1.9025,1.9017,1.9025
EURNZD,20040702,130700,1.9025,1.9027,1.9025,1.9027
EURNZD,20040702,130800,1.9027,1.9028,1.9026,1.9026
EURNZD,20040702,130900,1.9025,1.9026,1.9025,1.9026
EURNZD,20040702,131000,1.9026,1.9026,1.9026,1.9026
EURNZD,20040702,131100,1.9027,1.9028,1.9027,1.9028
EURNZD,20040702,131200,1.9028,1.9028,1.9028,1.9028
EURNZD,20040702,131300,1.9028,1.9028,1.9028,1.9028
EURNZD,20040702,131400,1.9026,1.9026,1.9026,1.9026
EURNZD,20040702,131500,1.9027,1.9027,1.9027,1.9027
EURNZD,20040702,131600,1.9027,1.9030,1.9027,1.9029
EURNZD,20040702,131700,1.9027,1.9027,1.9021,1.9021
EURNZD,20040702,131800,1.9022,1.9023,1.9018,1.9018
EURNZD,20040702,131900,1.9016,1.9016,1.9014,1.9014
EURNZD,20040702,132000,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,132100,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,132200,1.9014,1.9020,1.9014,1.9020
EURNZD,20040702,132300,1.9021,1.9028,1.9021,1.9028
EURNZD,20040702,132400,1.9028,1.9029,1.9025,1.9025
EURNZD,20040702,132500,1.9019,1.9019,1.9017,1.9017
EURNZD,20040702,132600,1.9017,1.9017,1.9013,1.9014
EURNZD,20040702,132700,1.9016,1.9018,1.9016,1.9018
EURNZD,20040702,132800,1.9018,1.9020,1.9018,1.9020
EURNZD,20040702,132900,1.9020,1.9022,1.9020,1.9022
EURNZD,20040702,133000,1.9022,1.9022,1.9019,1.9019
EURNZD,20040702,133100,1.9020,1.9020,1.9020,1.9020
EURNZD,20040702,133200,1.9020,1.9025,1.9020,1.9023
EURNZD,20040702,133300,1.9021,1.9021,1.9018,1.9020
EURNZD,20040702,133400,1.9018,1.9018,1.9014,1.9014
EURNZD,20040702,133500,1.9014,1.9016,1.9014,1.9016
EURNZD,20040702,133600,1.9016,1.9021,1.9016,1.9021
EURNZD,20040702,133700,1.9022,1.9022,1.9022,1.9022
EURNZD,20040702,133800,1.9021,1.9021,1.9021,1.9021
EURNZD,20040702,133900,1.9021,1.9021,1.9021,1.9021
EURNZD,20040702,134000,1.9021,1.9024,1.9021,1.9024
EURNZD,20040702,134100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040702,134200,1.9025,1.9025,1.9023,1.9023
EURNZD,20040702,134300,1.9022,1.9022,1.9014,1.9014
EURNZD,20040702,134400,1.9014,1.9014,1.9007,1.9007
EURNZD,20040702,134500,1.9007,1.9007,1.9002,1.9002
EURNZD,20040702,134600,1.9004,1.9004,1.9002,1.9002
EURNZD,20040702,134700,1.9001,1.9001,1.9000,1.9000
EURNZD,20040702,134800,1.9001,1.9004,1.9001,1.9004
EURNZD,20040702,134900,1.9005,1.9009,1.9005,1.9009
EURNZD,20040702,135000,1.9010,1.9011,1.9009,1.9009
EURNZD,20040702,135100,1.9009,1.9014,1.9009,1.9014
EURNZD,20040702,135200,1.9014,1.9017,1.9014,1.9016
EURNZD,20040702,135300,1.9015,1.9016,1.9014,1.9016
EURNZD,20040702,135400,1.9016,1.9016,1.9016,1.9016
EURNZD,20040702,135500,1.9014,1.9014,1.9013,1.9014
EURNZD,20040702,135600,1.9015,1.9017,1.9015,1.9017
EURNZD,20040702,135700,1.9017,1.9020,1.9017,1.9020
EURNZD,20040702,135800,1.9021,1.9021,1.9017,1.9017
EURNZD,20040702,135900,1.9014,1.9014,1.9013,1.9013
EURNZD,20040702,140000,1.9012,1.9012,1.9008,1.9008
EURNZD,20040702,140100,1.9008,1.9008,1.9005,1.9005
EURNZD,20040702,140200,1.9004,1.9004,1.9002,1.9002
EURNZD,20040702,140300,1.9002,1.9003,1.9002,1.9003
EURNZD,20040702,140400,1.9004,1.9005,1.9004,1.9005
EURNZD,20040702,140500,1.9007,1.9008,1.9007,1.9008
EURNZD,20040702,140600,1.9005,1.9005,1.9004,1.9004
EURNZD,20040702,140700,1.9003,1.9008,1.9002,1.9008
EURNZD,20040702,140800,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,140900,1.9015,1.9015,1.9014,1.9014
EURNZD,20040702,141000,1.9018,1.9018,1.9017,1.9017
EURNZD,20040702,141100,1.9017,1.9017,1.9015,1.9015
EURNZD,20040702,141200,1.9015,1.9015,1.9011,1.9011
EURNZD,20040702,141300,1.9011,1.9013,1.9008,1.9008
EURNZD,20040702,141400,1.9007,1.9007,1.8995,1.8995
EURNZD,20040702,141500,1.8996,1.9007,1.8996,1.9006
EURNZD,20040702,141600,1.9005,1.9005,1.9003,1.9005
EURNZD,20040702,141700,1.9006,1.9006,1.9004,1.9004
EURNZD,20040702,141800,1.9003,1.9003,1.9002,1.9002
EURNZD,20040702,141900,1.9002,1.9004,1.9002,1.9004
EURNZD,20040702,142000,1.9004,1.9009,1.9004,1.9009
EURNZD,20040702,142100,1.9011,1.9017,1.9011,1.9017
EURNZD,20040702,142200,1.9020,1.9020,1.9019,1.9020
EURNZD,20040702,142300,1.9018,1.9018,1.9017,1.9017
EURNZD,20040702,142400,1.9018,1.9020,1.9018,1.9019
EURNZD,20040702,142500,1.9018,1.9023,1.9017,1.9023
EURNZD,20040702,142600,1.9025,1.9050,1.9025,1.9050
EURNZD,20040702,142700,1.9052,1.9054,1.9052,1.9052
EURNZD,20040702,142800,1.9052,1.9054,1.9052,1.9054
EURNZD,20040702,142900,1.9055,1.9060,1.9055,1.9059
EURNZD,20040702,143000,1.9060,1.9060,1.9053,1.9059
EURNZD,20040702,143100,1.9061,1.9075,1.9061,1.9072
EURNZD,20040702,143200,1.9066,1.9066,1.9047,1.9057
EURNZD,20040702,143300,1.9059,1.9082,1.9056,1.9082
EURNZD,20040702,143400,1.9084,1.9099,1.9084,1.9097
EURNZD,20040702,143500,1.9099,1.9101,1.9069,1.9069
EURNZD,20040702,143600,1.9066,1.9066,1.9052,1.9052
EURNZD,20040702,143700,1.9051,1.9051,1.9042,1.9042
EURNZD,20040702,143800,1.9039,1.9039,1.9022,1.9022
EURNZD,20040702,143900,1.9019,1.9032,1.9017,1.9032
EURNZD,20040702,144000,1.9031,1.9049,1.9030,1.9049
EURNZD,20040702,144100,1.9050,1.9051,1.9032,1.9032
EURNZD,20040702,144200,1.9030,1.9033,1.9028,1.9028
EURNZD,20040702,144300,1.9030,1.9030,1.9010,1.9010
EURNZD,20040702,144400,1.9009,1.9009,1.8999,1.9000
EURNZD,20040702,144500,1.9002,1.9007,1.9002,1.9007
EURNZD,20040702,144600,1.9008,1.9008,1.8989,1.8989
EURNZD,20040702,144700,1.8990,1.9002,1.8990,1.8990
EURNZD,20040702,144800,1.8988,1.8988,1.8980,1.8980
EURNZD,20040702,144900,1.8979,1.8979,1.8971,1.8971
EURNZD,20040702,145000,1.8973,1.8978,1.8973,1.8978
EURNZD,20040702,145100,1.8978,1.8978,1.8975,1.8975
EURNZD,20040702,145200,1.8974,1.8975,1.8971,1.8971
EURNZD,20040702,145300,1.8970,1.8971,1.8969,1.8969
EURNZD,20040702,145400,1.8968,1.8973,1.8965,1.8965
EURNZD,20040702,145500,1.8964,1.8969,1.8962,1.8969
EURNZD,20040702,145600,1.8970,1.8970,1.8947,1.8952
EURNZD,20040702,145700,1.8953,1.8971,1.8953,1.8971
EURNZD,20040702,145800,1.8972,1.8983,1.8972,1.8981
EURNZD,20040702,145900,1.8980,1.8980,1.8973,1.8973
EURNZD,20040702,150000,1.8970,1.8970,1.8963,1.8965
EURNZD,20040702,150100,1.8966,1.8968,1.8966,1.8967
EURNZD,20040702,150200,1.8969,1.8972,1.8966,1.8966
EURNZD,20040702,150300,1.8965,1.8967,1.8963,1.8967
EURNZD,20040702,150400,1.8968,1.8968,1.8967,1.8968
EURNZD,20040702,150500,1.8968,1.8968,1.8967,1.8968
EURNZD,20040702,150600,1.8969,1.8974,1.8969,1.8972
EURNZD,20040702,150700,1.8970,1.8970,1.8954,1.8959
EURNZD,20040702,150800,1.8963,1.8973,1.8963,1.8973
EURNZD,20040702,150900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040702,151000,1.8972,1.8972,1.8969,1.8969
EURNZD,20040702,151100,1.8969,1.8969,1.8966,1.8966
EURNZD,20040702,151200,1.8965,1.8976,1.8965,1.8976
EURNZD,20040702,151300,1.8975,1.8976,1.8971,1.8971
EURNZD,20040702,151400,1.8970,1.8970,1.8966,1.8966
EURNZD,20040702,151500,1.8967,1.8969,1.8967,1.8969
EURNZD,20040702,151600,1.8970,1.8979,1.8970,1.8979
EURNZD,20040702,151700,1.8978,1.8978,1.8969,1.8969
EURNZD,20040702,151800,1.8969,1.8969,1.8967,1.8967
EURNZD,20040702,151900,1.8967,1.8973,1.8967,1.8973
EURNZD,20040702,152000,1.8974,1.8981,1.8974,1.8981
EURNZD,20040702,152100,1.8981,1.8984,1.8981,1.8983
EURNZD,20040702,152200,1.8980,1.8980,1.8977,1.8977
EURNZD,20040702,152300,1.8976,1.8981,1.8974,1.8981
EURNZD,20040702,152400,1.8980,1.8980,1.8977,1.8977
EURNZD,20040702,152500,1.8976,1.8979,1.8976,1.8979
EURNZD,20040702,152600,1.8979,1.8979,1.8978,1.8978
EURNZD,20040702,152700,1.8978,1.8981,1.8978,1.8981
EURNZD,20040702,152800,1.8982,1.8983,1.8978,1.8978
EURNZD,20040702,152900,1.8976,1.8976,1.8971,1.8971
EURNZD,20040702,153000,1.8970,1.8970,1.8963,1.8963
EURNZD,20040702,153100,1.8962,1.8962,1.8960,1.8960
EURNZD,20040702,153200,1.8959,1.8964,1.8958,1.8964
EURNZD,20040702,153300,1.8967,1.8967,1.8953,1.8953
EURNZD,20040702,153400,1.8952,1.8952,1.8946,1.8946
EURNZD,20040702,153500,1.8946,1.8951,1.8946,1.8951
EURNZD,20040702,153600,1.8953,1.8962,1.8953,1.8960
EURNZD,20040702,153700,1.8960,1.8960,1.8952,1.8952
EURNZD,20040702,153800,1.8949,1.8949,1.8937,1.8937
EURNZD,20040702,153900,1.8939,1.8939,1.8933,1.8933
EURNZD,20040702,154000,1.8935,1.8945,1.8935,1.8945
EURNZD,20040702,154100,1.8946,1.8968,1.8946,1.8968
EURNZD,20040702,154200,1.8970,1.8975,1.8970,1.8975
EURNZD,20040702,154300,1.8977,1.8979,1.8977,1.8978
EURNZD,20040702,154400,1.8981,1.8990,1.8981,1.8990
EURNZD,20040702,154500,1.8990,1.8999,1.8990,1.8999
EURNZD,20040702,154600,1.8999,1.8999,1.8999,1.8999
EURNZD,20040702,154700,1.9000,1.9000,1.8999,1.9000
EURNZD,20040702,154800,1.9001,1.9013,1.9001,1.9011
EURNZD,20040702,154900,1.9009,1.9009,1.8993,1.8993
EURNZD,20040702,155000,1.8990,1.8990,1.8985,1.8988
EURNZD,20040702,155100,1.8989,1.8994,1.8989,1.8994
EURNZD,20040702,155200,1.8995,1.8999,1.8995,1.8999
EURNZD,20040702,155300,1.8999,1.9001,1.8999,1.9000
EURNZD,20040702,155400,1.9000,1.9002,1.8996,1.8996
EURNZD,20040702,155500,1.8995,1.8995,1.8989,1.8993
EURNZD,20040702,155600,1.8994,1.9003,1.8994,1.9003
EURNZD,20040702,155700,1.9006,1.9007,1.8996,1.8996
EURNZD,20040702,155800,1.8997,1.9007,1.8997,1.9007
EURNZD,20040702,155900,1.9007,1.9011,1.9007,1.9011
EURNZD,20040702,160000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040702,160100,1.9011,1.9011,1.9002,1.9002
EURNZD,20040702,160200,1.9001,1.9001,1.9001,1.9001
EURNZD,20040702,160300,1.9002,1.9006,1.9002,1.9006
EURNZD,20040702,160400,1.9007,1.9016,1.9007,1.9016
EURNZD,20040702,160500,1.9017,1.9018,1.9010,1.9010
EURNZD,20040702,160600,1.9008,1.9009,1.9007,1.9009
EURNZD,20040702,160700,1.9011,1.9014,1.9011,1.9014
EURNZD,20040702,160800,1.9013,1.9013,1.9011,1.9011
EURNZD,20040702,160900,1.9009,1.9009,1.9001,1.9001
EURNZD,20040702,161000,1.9000,1.9000,1.8992,1.8992
EURNZD,20040702,161100,1.8991,1.8991,1.8988,1.8989
EURNZD,20040702,161200,1.8989,1.8990,1.8986,1.8987
EURNZD,20040702,161300,1.8988,1.9000,1.8988,1.9000
EURNZD,20040702,161400,1.8999,1.8999,1.8994,1.8997
EURNZD,20040702,161500,1.8999,1.9004,1.8999,1.9004
EURNZD,20040702,161600,1.9006,1.9008,1.9004,1.9004
EURNZD,20040702,161700,1.9004,1.9007,1.9004,1.9007
EURNZD,20040702,161800,1.9004,1.9004,1.9004,1.9004
EURNZD,20040702,161900,1.9004,1.9004,1.9002,1.9002
EURNZD,20040702,162000,1.9004,1.9004,1.9003,1.9004
EURNZD,20040702,162100,1.9007,1.9015,1.9007,1.9015
EURNZD,20040702,162200,1.9014,1.9014,1.9011,1.9012
EURNZD,20040702,162300,1.9011,1.9011,1.9010,1.9010
EURNZD,20040702,162400,1.9011,1.9011,1.9011,1.9011
EURNZD,20040702,162500,1.9011,1.9013,1.9011,1.9013
EURNZD,20040702,162600,1.9014,1.9016,1.9012,1.9012
EURNZD,20040702,162700,1.9010,1.9010,1.9008,1.9008
EURNZD,20040702,162800,1.9008,1.9011,1.9008,1.9011
EURNZD,20040702,162900,1.9011,1.9011,1.9010,1.9010
EURNZD,20040702,163000,1.9010,1.9010,1.9010,1.9010
EURNZD,20040702,163100,1.9009,1.9011,1.9007,1.9011
EURNZD,20040702,163200,1.9008,1.9008,1.9006,1.9006
EURNZD,20040702,163300,1.9006,1.9007,1.9003,1.9007
EURNZD,20040702,163400,1.9008,1.9010,1.9008,1.9008
EURNZD,20040702,163500,1.9008,1.9010,1.9008,1.9010
EURNZD,20040702,163600,1.9014,1.9017,1.9014,1.9017
EURNZD,20040702,163700,1.9016,1.9016,1.9011,1.9013
EURNZD,20040702,163800,1.9015,1.9018,1.9015,1.9018
EURNZD,20040702,163900,1.9018,1.9018,1.9017,1.9017
EURNZD,20040702,164000,1.9016,1.9018,1.9015,1.9018
EURNZD,20040702,164100,1.9023,1.9031,1.9023,1.9031
EURNZD,20040702,164200,1.9030,1.9033,1.9030,1.9033
EURNZD,20040702,164300,1.9034,1.9036,1.9032,1.9032
EURNZD,20040702,164400,1.9034,1.9037,1.9034,1.9037
EURNZD,20040702,164500,1.9038,1.9039,1.9028,1.9028
EURNZD,20040702,164600,1.9029,1.9031,1.9028,1.9028
EURNZD,20040702,164700,1.9027,1.9027,1.9025,1.9025
EURNZD,20040702,164800,1.9024,1.9028,1.9023,1.9023
EURNZD,20040702,164900,1.9022,1.9022,1.9017,1.9017
EURNZD,20040702,165000,1.9017,1.9017,1.9015,1.9015
EURNZD,20040702,165100,1.9015,1.9015,1.9013,1.9013
EURNZD,20040702,165200,1.9013,1.9014,1.9013,1.9014
EURNZD,20040702,165300,1.9015,1.9025,1.9015,1.9025
EURNZD,20040702,165400,1.9027,1.9029,1.9027,1.9029
EURNZD,20040702,165500,1.9030,1.9030,1.9025,1.9025
EURNZD,20040702,165600,1.9024,1.9024,1.9021,1.9021
EURNZD,20040702,165700,1.9019,1.9019,1.9011,1.9011
EURNZD,20040702,165800,1.9012,1.9018,1.9012,1.9018
EURNZD,20040702,165900,1.9016,1.9016,1.9009,1.9009
EURNZD,20040702,170000,1.9010,1.9010,1.9008,1.9008
EURNZD,20040702,170100,1.9007,1.9010,1.9007,1.9010
EURNZD,20040702,170200,1.9011,1.9015,1.9011,1.9015
EURNZD,20040702,170300,1.9016,1.9021,1.9016,1.9021
EURNZD,20040702,170400,1.9022,1.9023,1.9021,1.9021
EURNZD,20040702,170500,1.9020,1.9020,1.9012,1.9012
EURNZD,20040702,170600,1.9010,1.9010,1.9004,1.9004
EURNZD,20040702,170700,1.9005,1.9010,1.9005,1.9010
EURNZD,20040702,170800,1.9010,1.9014,1.9010,1.9014
EURNZD,20040702,170900,1.9014,1.9014,1.9014,1.9014
EURNZD,20040702,171000,1.9017,1.9017,1.9017,1.9017
EURNZD,20040702,171100,1.9017,1.9023,1.9017,1.9023
EURNZD,20040702,171200,1.9022,1.9022,1.9020,1.9020
EURNZD,20040702,171300,1.9020,1.9022,1.9020,1.9022
EURNZD,20040702,171400,1.9022,1.9022,1.9019,1.9019
EURNZD,20040702,171500,1.9020,1.9024,1.9020,1.9024
EURNZD,20040702,171600,1.9024,1.9025,1.9024,1.9025
EURNZD,20040702,171700,1.9027,1.9032,1.9027,1.9032
EURNZD,20040702,171800,1.9032,1.9032,1.9030,1.9030
EURNZD,20040702,171900,1.9031,1.9031,1.9027,1.9027
EURNZD,20040702,172000,1.9025,1.9025,1.9023,1.9023
EURNZD,20040702,172100,1.9022,1.9022,1.9020,1.9020
EURNZD,20040702,172200,1.9019,1.9020,1.9018,1.9020
EURNZD,20040702,172300,1.9019,1.9019,1.9016,1.9016
EURNZD,20040702,172400,1.9017,1.9021,1.9017,1.9021
EURNZD,20040702,172500,1.9023,1.9024,1.9023,1.9023
EURNZD,20040702,172600,1.9022,1.9022,1.9018,1.9020
EURNZD,20040702,172700,1.9020,1.9025,1.9020,1.9025
EURNZD,20040702,172800,1.9026,1.9028,1.9023,1.9023
EURNZD,20040702,172900,1.9022,1.9022,1.9019,1.9019
EURNZD,20040702,173000,1.9019,1.9019,1.9019,1.9019
EURNZD,20040702,173100,1.9020,1.9021,1.9020,1.9021
EURNZD,20040702,173200,1.9021,1.9022,1.9021,1.9022
EURNZD,20040702,173300,1.9022,1.9022,1.9022,1.9022
EURNZD,20040702,173400,1.9018,1.9019,1.9018,1.9019
EURNZD,20040702,173500,1.9019,1.9019,1.9018,1.9018
EURNZD,20040702,173600,1.9018,1.9018,1.9018,1.9018
EURNZD,20040702,173700,1.9018,1.9018,1.9016,1.9016
EURNZD,20040702,173800,1.9018,1.9023,1.9018,1.9023
EURNZD,20040702,173900,1.9024,1.9026,1.9024,1.9026
EURNZD,20040702,174000,1.9028,1.9028,1.9024,1.9024
EURNZD,20040702,174100,1.9022,1.9022,1.9020,1.9022
EURNZD,20040702,174200,1.9022,1.9027,1.9022,1.9027
EURNZD,20040702,174300,1.9025,1.9025,1.9023,1.9025
EURNZD,20040702,174400,1.9025,1.9025,1.9025,1.9025
EURNZD,20040702,174500,1.9030,1.9031,1.9029,1.9029
EURNZD,20040702,174600,1.9029,1.9029,1.9024,1.9024
EURNZD,20040702,174700,1.9024,1.9024,1.9021,1.9022
EURNZD,20040702,174800,1.9022,1.9023,1.9022,1.9023
EURNZD,20040702,174900,1.9024,1.9027,1.9024,1.9027
EURNZD,20040702,175000,1.9027,1.9027,1.9020,1.9020
EURNZD,20040702,175100,1.9020,1.9020,1.9017,1.9017
EURNZD,20040702,175200,1.9016,1.9016,1.9015,1.9016
EURNZD,20040702,175300,1.9015,1.9015,1.9012,1.9012
EURNZD,20040702,175400,1.9011,1.9011,1.9011,1.9011
EURNZD,20040702,175500,1.9011,1.9012,1.9011,1.9011
EURNZD,20040702,175600,1.9013,1.9015,1.9013,1.9015
EURNZD,20040702,175700,1.9014,1.9015,1.9014,1.9015
EURNZD,20040702,175800,1.9015,1.9016,1.9015,1.9016
EURNZD,20040702,175900,1.9018,1.9021,1.9018,1.9021
EURNZD,20040702,180000,1.9023,1.9024,1.9023,1.9024
EURNZD,20040702,180100,1.9024,1.9026,1.9024,1.9026
EURNZD,20040702,180200,1.9026,1.9026,1.9025,1.9026
EURNZD,20040702,180300,1.9027,1.9038,1.9027,1.9038
EURNZD,20040702,180400,1.9040,1.9048,1.9040,1.9048
EURNZD,20040702,180500,1.9042,1.9042,1.9028,1.9028
EURNZD,20040702,180600,1.9026,1.9026,1.9026,1.9026
EURNZD,20040702,180700,1.9026,1.9028,1.9026,1.9028
EURNZD,20040702,180800,1.9027,1.9030,1.9027,1.9030
EURNZD,20040702,180900,1.9032,1.9033,1.9032,1.9033
EURNZD,20040702,181000,1.9033,1.9036,1.9033,1.9036
EURNZD,20040702,181100,1.9036,1.9036,1.9034,1.9034
EURNZD,20040702,181200,1.9034,1.9044,1.9034,1.9044
EURNZD,20040702,181300,1.9046,1.9048,1.9041,1.9041
EURNZD,20040702,181400,1.9041,1.9042,1.9041,1.9041
EURNZD,20040702,181500,1.9039,1.9041,1.9039,1.9041
EURNZD,20040702,181600,1.9043,1.9043,1.9041,1.9041
EURNZD,20040702,181700,1.9038,1.9038,1.9035,1.9038
EURNZD,20040702,181800,1.9039,1.9039,1.9039,1.9039
EURNZD,20040702,181900,1.9039,1.9040,1.9038,1.9038
EURNZD,20040702,182000,1.9037,1.9037,1.9032,1.9032
EURNZD,20040702,182100,1.9032,1.9033,1.9031,1.9031
EURNZD,20040702,182200,1.9028,1.9028,1.9018,1.9018
EURNZD,20040702,182300,1.9016,1.9017,1.9015,1.9017
EURNZD,20040702,182400,1.9018,1.9020,1.9018,1.9020
EURNZD,20040702,182500,1.9018,1.9018,1.9018,1.9018
EURNZD,20040702,182600,1.9018,1.9018,1.9015,1.9015
EURNZD,20040702,182700,1.9015,1.9015,1.9013,1.9013
EURNZD,20040702,182800,1.9015,1.9016,1.9015,1.9015
EURNZD,20040702,182900,1.9014,1.9018,1.9014,1.9018
EURNZD,20040702,183000,1.9019,1.9021,1.9019,1.9019
EURNZD,20040702,183100,1.9021,1.9025,1.9021,1.9025
EURNZD,20040702,183200,1.9025,1.9031,1.9025,1.9029
EURNZD,20040702,183300,1.9028,1.9032,1.9028,1.9032
EURNZD,20040702,183400,1.9034,1.9035,1.9034,1.9035
EURNZD,20040702,183500,1.9035,1.9035,1.9032,1.9032
EURNZD,20040702,183600,1.9032,1.9032,1.9027,1.9027
EURNZD,20040702,183700,1.9027,1.9029,1.9027,1.9028
EURNZD,20040702,183800,1.9026,1.9026,1.9024,1.9024
EURNZD,20040702,183900,1.9023,1.9023,1.9022,1.9022
EURNZD,20040702,184000,1.9021,1.9021,1.9019,1.9019
EURNZD,20040702,184100,1.9019,1.9019,1.9019,1.9019
EURNZD,20040702,184200,1.9019,1.9019,1.9019,1.9019
EURNZD,20040702,184300,1.9019,1.9019,1.9017,1.9017
EURNZD,20040702,184400,1.9017,1.9017,1.9017,1.9017
EURNZD,20040702,184500,1.9018,1.9018,1.9018,1.9018
EURNZD,20040702,184600,1.9018,1.9022,1.9018,1.9022
EURNZD,20040702,184700,1.9022,1.9022,1.9018,1.9018
EURNZD,20040702,184800,1.9018,1.9018,1.9013,1.9013
EURNZD,20040702,184900,1.9011,1.9011,1.9006,1.9006
EURNZD,20040702,185000,1.9006,1.9007,1.9004,1.9004
EURNZD,20040702,185100,1.9003,1.9003,1.9003,1.9003
EURNZD,20040702,185200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040702,185300,1.9004,1.9006,1.9004,1.9006
EURNZD,20040702,185400,1.9009,1.9009,1.9004,1.9004
EURNZD,20040702,185500,1.8997,1.8997,1.8993,1.8993
EURNZD,20040702,185600,1.8990,1.8995,1.8990,1.8995
EURNZD,20040702,185700,1.8995,1.9000,1.8995,1.9000
EURNZD,20040702,185800,1.9000,1.9000,1.9000,1.9000
EURNZD,20040702,185900,1.9001,1.9003,1.9001,1.9003
EURNZD,20040702,190000,1.9003,1.9003,1.9003,1.9003
EURNZD,20040702,190100,1.9003,1.9003,1.9003,1.9003
EURNZD,20040702,190200,1.9003,1.9003,1.9000,1.9000
EURNZD,20040702,190300,1.9000,1.9003,1.9000,1.9001
EURNZD,20040702,190400,1.9000,1.9000,1.8999,1.8999
EURNZD,20040702,190500,1.8997,1.8997,1.8996,1.8997
EURNZD,20040702,190600,1.8997,1.8997,1.8995,1.8995
EURNZD,20040702,190700,1.8995,1.8997,1.8995,1.8997
EURNZD,20040702,190800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040702,190900,1.8995,1.8995,1.8995,1.8995
EURNZD,20040702,191000,1.8995,1.8995,1.8995,1.8995
EURNZD,20040702,191100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040702,191200,1.9000,1.9001,1.9000,1.9001
EURNZD,20040702,191300,1.9001,1.9001,1.9001,1.9001
EURNZD,20040702,191400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040702,191500,1.9000,1.9000,1.8998,1.8998
EURNZD,20040702,191600,1.8997,1.8997,1.8995,1.8995
EURNZD,20040702,191700,1.8995,1.8998,1.8995,1.8998
EURNZD,20040702,191800,1.8998,1.8998,1.8998,1.8998
EURNZD,20040702,191900,1.8997,1.8997,1.8995,1.8995
EURNZD,20040702,192000,1.8995,1.8995,1.8989,1.8989
EURNZD,20040702,192100,1.8988,1.8988,1.8985,1.8985
EURNZD,20040702,192200,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,192300,1.8984,1.8984,1.8982,1.8983
EURNZD,20040702,192400,1.8983,1.8983,1.8983,1.8983
EURNZD,20040702,192500,1.8982,1.8982,1.8982,1.8982
EURNZD,20040702,192600,1.8985,1.8988,1.8985,1.8988
EURNZD,20040702,192700,1.8987,1.8989,1.8987,1.8989
EURNZD,20040702,192800,1.8993,1.8999,1.8993,1.8999
EURNZD,20040702,192900,1.8999,1.9001,1.8999,1.9000
EURNZD,20040702,193000,1.9000,1.9000,1.9000,1.9000
EURNZD,20040702,193100,1.8994,1.8994,1.8994,1.8994
EURNZD,20040702,193200,1.8994,1.8994,1.8990,1.8990
EURNZD,20040702,193300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040702,193400,1.8992,1.8992,1.8985,1.8985
EURNZD,20040702,193500,1.8984,1.8984,1.8979,1.8980
EURNZD,20040702,193600,1.8980,1.8982,1.8980,1.8982
EURNZD,20040702,193700,1.8983,1.8983,1.8983,1.8983
EURNZD,20040702,193800,1.8983,1.8983,1.8983,1.8983
EURNZD,20040702,193900,1.8983,1.8983,1.8983,1.8983
EURNZD,20040702,194000,1.8983,1.8987,1.8983,1.8987
EURNZD,20040702,194100,1.8987,1.8987,1.8986,1.8986
EURNZD,20040702,194200,1.8987,1.8990,1.8987,1.8990
EURNZD,20040702,194300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040702,194400,1.8990,1.8990,1.8988,1.8988
EURNZD,20040702,194500,1.8987,1.8990,1.8987,1.8990
EURNZD,20040702,194600,1.8990,1.8991,1.8990,1.8990
EURNZD,20040702,194700,1.8990,1.8992,1.8990,1.8992
EURNZD,20040702,194800,1.8990,1.8990,1.8988,1.8988
EURNZD,20040702,194900,1.8988,1.8988,1.8988,1.8988
EURNZD,20040702,195000,1.8988,1.8988,1.8988,1.8988
EURNZD,20040702,195100,1.8990,1.8990,1.8990,1.8990
EURNZD,20040702,195200,1.8988,1.8988,1.8984,1.8984
EURNZD,20040702,195300,1.8984,1.8984,1.8984,1.8984
EURNZD,20040702,195400,1.8984,1.8984,1.8983,1.8983
EURNZD,20040702,195500,1.8983,1.8984,1.8983,1.8984
EURNZD,20040702,195600,1.8984,1.8987,1.8984,1.8987
EURNZD,20040702,195700,1.8987,1.8987,1.8986,1.8986
EURNZD,20040702,195800,1.8986,1.8986,1.8986,1.8986
EURNZD,20040702,195900,1.8986,1.8987,1.8986,1.8987
EURNZD,20040702,200000,1.8990,1.8996,1.8990,1.8996
EURNZD,20040702,200100,1.8996,1.8996,1.8990,1.8990
EURNZD,20040702,200200,1.8991,1.8991,1.8989,1.8989
EURNZD,20040702,200300,1.8989,1.8989,1.8988,1.8988
EURNZD,20040702,200400,1.8987,1.8987,1.8984,1.8984
EURNZD,20040702,200500,1.8983,1.8983,1.8974,1.8974
EURNZD,20040702,200600,1.8973,1.8973,1.8966,1.8966
EURNZD,20040702,200700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040702,200800,1.8965,1.8966,1.8964,1.8966
EURNZD,20040702,200900,1.8967,1.8969,1.8967,1.8969
EURNZD,20040702,201000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,201100,1.8970,1.8973,1.8969,1.8973
EURNZD,20040702,201200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040702,201300,1.8974,1.8974,1.8969,1.8969
EURNZD,20040702,201400,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,201500,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,201600,1.8968,1.8972,1.8968,1.8972
EURNZD,20040702,201700,1.8972,1.8975,1.8972,1.8975
EURNZD,20040702,201800,1.8976,1.8978,1.8976,1.8978
EURNZD,20040702,201900,1.8978,1.8978,1.8976,1.8976
EURNZD,20040702,202000,1.8976,1.8976,1.8976,1.8976
EURNZD,20040702,202100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040702,202200,1.8975,1.8975,1.8971,1.8971
EURNZD,20040702,202300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,202400,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,202500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,202600,1.8969,1.8969,1.8969,1.8969
EURNZD,20040702,202700,1.8969,1.8969,1.8967,1.8967
EURNZD,20040702,202800,1.8967,1.8968,1.8967,1.8968
EURNZD,20040702,202900,1.8965,1.8965,1.8965,1.8965
EURNZD,20040702,203000,1.8965,1.8965,1.8961,1.8961
EURNZD,20040702,203100,1.8961,1.8961,1.8961,1.8961
EURNZD,20040702,203200,1.8961,1.8964,1.8961,1.8964
EURNZD,20040702,203300,1.8964,1.8964,1.8964,1.8964
EURNZD,20040702,203400,1.8964,1.8965,1.8964,1.8965
EURNZD,20040702,203500,1.8963,1.8963,1.8963,1.8963
EURNZD,20040702,203600,1.8963,1.8963,1.8959,1.8959
EURNZD,20040702,203700,1.8959,1.8960,1.8959,1.8960
EURNZD,20040702,203800,1.8961,1.8961,1.8961,1.8961
EURNZD,20040702,203900,1.8962,1.8963,1.8962,1.8963
EURNZD,20040702,204000,1.8962,1.8962,1.8961,1.8961
EURNZD,20040702,204100,1.8961,1.8961,1.8960,1.8960
EURNZD,20040702,204200,1.8960,1.8960,1.8959,1.8959
EURNZD,20040702,204300,1.8959,1.8959,1.8958,1.8958
EURNZD,20040702,204400,1.8958,1.8958,1.8958,1.8958
EURNZD,20040702,204500,1.8958,1.8958,1.8958,1.8958
EURNZD,20040702,204600,1.8958,1.8958,1.8958,1.8958
EURNZD,20040702,204700,1.8959,1.8960,1.8959,1.8960
EURNZD,20040702,204800,1.8962,1.8964,1.8962,1.8963
EURNZD,20040702,204900,1.8963,1.8963,1.8962,1.8962
EURNZD,20040702,205000,1.8962,1.8962,1.8962,1.8962
EURNZD,20040702,205100,1.8962,1.8965,1.8962,1.8965
EURNZD,20040702,205200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040702,205300,1.8965,1.8966,1.8965,1.8966
EURNZD,20040702,205400,1.8966,1.8966,1.8966,1.8966
EURNZD,20040702,205500,1.8967,1.8967,1.8966,1.8966
EURNZD,20040702,205600,1.8964,1.8966,1.8964,1.8966
EURNZD,20040702,205700,1.8968,1.8968,1.8964,1.8964
EURNZD,20040702,205800,1.8964,1.8964,1.8964,1.8964
EURNZD,20040702,205900,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,210000,1.8967,1.8968,1.8967,1.8968
EURNZD,20040702,210100,1.8968,1.8970,1.8968,1.8970
EURNZD,20040702,210200,1.8970,1.8970,1.8970,1.8970
EURNZD,20040702,210300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,210400,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,210500,1.8971,1.8972,1.8971,1.8972
EURNZD,20040702,210600,1.8972,1.8973,1.8972,1.8973
EURNZD,20040702,210700,1.8972,1.8972,1.8972,1.8972
EURNZD,20040702,210800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,210900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,211000,1.8971,1.8971,1.8971,1.8971
EURNZD,20040702,211100,1.8971,1.8973,1.8971,1.8973
EURNZD,20040702,211200,1.8973,1.8976,1.8973,1.8976
EURNZD,20040702,211300,1.8976,1.8976,1.8976,1.8976
EURNZD,20040702,211400,1.8976,1.8977,1.8976,1.8977
EURNZD,20040702,211500,1.8977,1.8979,1.8977,1.8979
EURNZD,20040702,211600,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,211700,1.8977,1.8977,1.8973,1.8973
EURNZD,20040702,211800,1.8973,1.8974,1.8973,1.8974
EURNZD,20040702,211900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040702,212000,1.8974,1.8974,1.8973,1.8973
EURNZD,20040702,212100,1.8973,1.8973,1.8970,1.8970
EURNZD,20040702,212200,1.8969,1.8969,1.8966,1.8966
EURNZD,20040702,212300,1.8966,1.8967,1.8966,1.8967
EURNZD,20040702,212400,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,212500,1.8967,1.8967,1.8967,1.8967
EURNZD,20040702,212600,1.8967,1.8969,1.8967,1.8969
EURNZD,20040702,212700,1.8969,1.8971,1.8969,1.8971
EURNZD,20040702,212800,1.8971,1.8973,1.8971,1.8973
EURNZD,20040702,212900,1.8975,1.8978,1.8975,1.8978
EURNZD,20040702,213000,1.8980,1.8985,1.8980,1.8985
EURNZD,20040702,213100,1.8985,1.8987,1.8985,1.8987
EURNZD,20040702,213200,1.8986,1.8986,1.8983,1.8983
EURNZD,20040702,213300,1.8983,1.8983,1.8982,1.8982
EURNZD,20040702,213400,1.8982,1.8982,1.8982,1.8982
EURNZD,20040702,213500,1.8982,1.8982,1.8981,1.8981
EURNZD,20040702,213600,1.8979,1.8979,1.8978,1.8978
EURNZD,20040702,213700,1.8978,1.8978,1.8977,1.8977
EURNZD,20040702,213800,1.8977,1.8977,1.8977,1.8977
EURNZD,20040702,213900,1.8977,1.8977,1.8977,1.8977
EURNZD,20040702,214000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040702,214100,1.8977,1.8977,1.8977,1.8977
EURNZD,20040702,214200,1.8977,1.8977,1.8976,1.8976
EURNZD,20040702,214300,1.8976,1.8976,1.8974,1.8976
EURNZD,20040702,214400,1.8976,1.8977,1.8976,1.8977
EURNZD,20040702,214500,1.8977,1.8977,1.8977,1.8977
EURNZD,20040702,214600,1.8976,1.8976,1.8976,1.8976
EURNZD,20040702,214700,1.8977,1.8977,1.8977,1.8977
EURNZD,20040702,214800,1.8977,1.8977,1.8976,1.8976
EURNZD,20040702,214900,1.8975,1.8975,1.8973,1.8973
EURNZD,20040702,215000,1.8973,1.8973,1.8973,1.8973
EURNZD,20040702,215100,1.8973,1.8973,1.8973,1.8973
EURNZD,20040702,215200,1.8973,1.8975,1.8973,1.8975
EURNZD,20040702,215300,1.8975,1.8976,1.8975,1.8976
EURNZD,20040702,215400,1.8976,1.8977,1.8976,1.8977
EURNZD,20040702,215500,1.8977,1.8983,1.8977,1.8983
EURNZD,20040702,215600,1.8985,1.8995,1.8985,1.8995
EURNZD,20040702,215700,1.8997,1.9003,1.8997,1.9003
EURNZD,20040702,215800,1.9004,1.9010,1.9004,1.9010
EURNZD,20040702,215900,1.9011,1.9015,1.9011,1.9015
EURNZD,20040702,220000,1.9015,1.9023,1.9015,1.9023
XAUEUR,20040702,000500,325.1,325.1,325.1,325.1
XAUEUR,20040702,001000,325.1,325.1,325.1,325.1
XAUEUR,20040702,001500,325.1,325.1,325.1,325.1
XAUEUR,20040702,001700,325.0,325.1,325.0,325.1
XAUEUR,20040702,002200,325.0,325.0,325.0,325.0
XAUEUR,20040702,002600,325.1,325.1,325.1,325.1
XAUEUR,20040702,003100,325.1,325.1,325.1,325.1
XAUEUR,20040702,003300,325.2,325.2,325.2,325.2
XAUEUR,20040702,003700,325.1,325.1,325.1,325.1
XAUEUR,20040702,004200,325.1,325.1,325.1,325.1
XAUEUR,20040702,004700,325.1,325.1,325.1,325.1
XAUEUR,20040702,005200,325.1,325.1,325.1,325.1
XAUEUR,20040702,005700,325.1,325.1,325.0,325.0
XAUEUR,20040702,010200,325.0,325.0,325.0,325.0
XAUEUR,20040702,010700,325.0,325.0,325.0,325.0
XAUEUR,20040702,011200,325.0,325.0,325.0,325.0
XAUEUR,20040702,011700,325.0,325.0,325.0,325.0
XAUEUR,20040702,011800,324.9,324.9,324.9,324.9
XAUEUR,20040702,012300,324.8,324.8,324.8,324.8
XAUEUR,20040702,012800,324.9,324.9,324.9,324.9
XAUEUR,20040702,013200,325.0,325.0,325.0,325.0
XAUEUR,20040702,013700,325.0,325.0,325.0,325.0
XAUEUR,20040702,014200,325.0,325.0,325.0,325.0
XAUEUR,20040702,014700,325.0,325.0,325.0,325.0
XAUEUR,20040702,015200,325.0,325.0,325.0,325.0
XAUEUR,20040702,015700,325.0,325.0,325.0,325.0
XAUEUR,20040702,020200,325.0,325.0,325.0,325.0
XAUEUR,20040702,020700,325.0,325.0,325.0,325.0
XAUEUR,20040702,021000,325.2,325.2,325.2,325.2
XAUEUR,20040702,021500,325.2,325.2,325.2,325.2
XAUEUR,20040702,022000,325.2,325.2,325.1,325.1
XAUEUR,20040702,022100,325.2,325.2,325.2,325.2
XAUEUR,20040702,022600,325.2,325.2,325.2,325.2
XAUEUR,20040702,023100,325.2,325.2,325.2,325.2
XAUEUR,20040702,023600,325.2,325.2,325.2,325.2
XAUEUR,20040702,023700,325.3,325.3,325.3,325.3
XAUEUR,20040702,024100,325.4,325.5,325.4,325.5
XAUEUR,20040702,024600,325.5,325.5,325.5,325.5
XAUEUR,20040702,024700,325.4,325.4,325.4,325.4
XAUEUR,20040702,025200,325.4,325.4,325.4,325.4
XAUEUR,20040702,025500,325.5,325.5,325.5,325.5
XAUEUR,20040702,025600,325.4,325.4,325.4,325.4
XAUEUR,20040702,025700,325.5,325.5,325.5,325.5
XAUEUR,20040702,025900,325.4,325.4,325.4,325.4
XAUEUR,20040702,030100,325.3,325.3,325.3,325.3
XAUEUR,20040702,030200,325.2,325.2,325.2,325.2
XAUEUR,20040702,030500,325.3,325.3,325.3,325.3
XAUEUR,20040702,030600,325.2,325.2,325.2,325.2
XAUEUR,20040702,031100,325.2,325.2,325.1,325.1
XAUEUR,20040702,031200,325.0,325.1,325.0,325.1
XAUEUR,20040702,031300,325.0,325.0,325.0,325.0
XAUEUR,20040702,031800,325.0,325.0,325.0,325.0
XAUEUR,20040702,032200,324.9,324.9,324.9,324.9
XAUEUR,20040702,032400,325.0,325.0,325.0,325.0
XAUEUR,20040702,032900,325.0,325.0,325.0,325.0
XAUEUR,20040702,033400,325.0,325.0,325.0,325.0
XAUEUR,20040702,033900,325.0,325.0,325.0,325.0
XAUEUR,20040702,034400,325.0,325.0,325.0,325.0
XAUEUR,20040702,034900,325.0,325.0,325.0,325.0
XAUEUR,20040702,035400,325.0,325.0,325.0,325.0
XAUEUR,20040702,035900,325.0,325.0,325.0,325.0
XAUEUR,20040702,040000,325.1,325.1,325.1,325.1
XAUEUR,20040702,040500,324.9,324.9,324.8,324.8
XAUEUR,20040702,040700,324.9,324.9,324.9,324.9
XAUEUR,20040702,040800,325.0,325.0,324.9,324.9
XAUEUR,20040702,040900,324.8,324.8,324.8,324.8
XAUEUR,20040702,041400,324.8,324.8,324.8,324.8
XAUEUR,20040702,041900,324.8,324.8,324.8,324.8
XAUEUR,20040702,042000,324.7,324.7,324.7,324.7
XAUEUR,20040702,042500,324.6,324.6,324.6,324.6
XAUEUR,20040702,042600,324.5,324.5,324.5,324.5
XAUEUR,20040702,043100,324.4,324.4,324.4,324.4
XAUEUR,20040702,043300,324.3,324.3,324.3,324.3
XAUEUR,20040702,043500,324.4,324.4,324.4,324.4
XAUEUR,20040702,043600,324.3,324.3,324.3,324.3
XAUEUR,20040702,044000,324.4,324.4,324.4,324.4
XAUEUR,20040702,044100,324.5,324.5,324.5,324.5
XAUEUR,20040702,044200,324.4,324.4,324.4,324.4
XAUEUR,20040702,044500,324.5,324.5,324.5,324.5
XAUEUR,20040702,045000,324.5,324.5,324.5,324.5
XAUEUR,20040702,045300,324.4,324.4,324.3,324.3
XAUEUR,20040702,045500,324.2,324.2,324.2,324.2
XAUEUR,20040702,045600,324.1,324.1,324.1,324.1
XAUEUR,20040702,045700,324.0,324.0,324.0,324.0
XAUEUR,20040702,050200,324.0,324.0,324.0,324.0
XAUEUR,20040702,050500,324.1,324.1,324.1,324.1
XAUEUR,20040702,050600,324.2,324.2,324.2,324.2
XAUEUR,20040702,050800,324.3,324.3,324.3,324.3
XAUEUR,20040702,051300,324.3,324.3,324.3,324.3
XAUEUR,20040702,051800,324.3,324.3,324.3,324.3
XAUEUR,20040702,052300,324.3,324.3,324.3,324.3
XAUEUR,20040702,052800,324.3,324.3,324.3,324.3
XAUEUR,20040702,053300,324.3,324.3,324.3,324.3
XAUEUR,20040702,053800,324.3,324.3,324.3,324.3
XAUEUR,20040702,054300,324.3,324.3,324.3,324.3
XAUEUR,20040702,054800,324.3,324.3,324.3,324.3
XAUEUR,20040702,055300,324.3,324.3,324.3,324.3
XAUEUR,20040702,055800,324.3,324.3,324.3,324.3
XAUEUR,20040702,060300,324.3,324.3,324.3,324.3
XAUEUR,20040702,060800,324.3,324.3,324.3,324.3
XAUEUR,20040702,061300,324.3,324.3,324.3,324.3
XAUEUR,20040702,061400,324.2,324.2,324.2,324.2
XAUEUR,20040702,061800,324.3,324.3,324.3,324.3
XAUEUR,20040702,061900,324.2,324.2,324.2,324.2
XAUEUR,20040702,062400,324.3,324.3,324.3,324.3
XAUEUR,20040702,062900,324.3,324.3,324.3,324.3
XAUEUR,20040702,063400,324.3,324.3,324.3,324.3
XAUEUR,20040702,063600,324.5,324.5,324.5,324.5
XAUEUR,20040702,063700,324.4,324.4,324.4,324.4
XAUEUR,20040702,064000,324.3,324.3,324.3,324.3
XAUEUR,20040702,064500,324.4,324.4,324.4,324.4
XAUEUR,20040702,064800,324.5,324.5,324.5,324.5
XAUEUR,20040702,065300,324.5,324.5,324.5,324.5
XAUEUR,20040702,065500,324.4,324.4,324.4,324.4
XAUEUR,20040702,065900,324.3,324.3,324.3,324.3
XAUEUR,20040702,070400,324.3,324.3,324.3,324.3
XAUEUR,20040702,070900,324.3,324.3,324.3,324.3
XAUEUR,20040702,071400,324.3,324.3,324.3,324.3
XAUEUR,20040702,071500,324.4,324.4,324.4,324.4
XAUEUR,20040702,071800,324.3,324.3,324.3,324.3
XAUEUR,20040702,071900,324.2,324.2,324.2,324.2
XAUEUR,20040702,072400,324.2,324.4,324.2,324.4
XAUEUR,20040702,072900,324.4,324.4,324.4,324.4
XAUEUR,20040702,073400,324.5,324.5,324.5,324.5
XAUEUR,20040702,073700,324.6,324.6,324.5,324.5
XAUEUR,20040702,074200,324.5,324.5,324.5,324.5
XAUEUR,20040702,074300,324.4,324.4,324.4,324.4
XAUEUR,20040702,074400,324.5,324.5,324.5,324.5
XAUEUR,20040702,074500,324.4,324.4,324.4,324.4
XAUEUR,20040702,075000,324.4,324.4,324.4,324.4
XAUEUR,20040702,075300,324.5,324.5,324.5,324.5
XAUEUR,20040702,075400,324.6,324.6,324.6,324.6
XAUEUR,20040702,075500,324.7,324.7,324.7,324.7
XAUEUR,20040702,075700,324.6,324.6,324.6,324.6
XAUEUR,20040702,080200,324.5,324.5,324.5,324.5
XAUEUR,20040702,080300,324.3,324.3,324.3,324.3
XAUEUR,20040702,080400,324.2,324.2,324.2,324.2
XAUEUR,20040702,080800,324.1,324.1,324.1,324.1
XAUEUR,20040702,081100,324.2,324.2,324.2,324.2
XAUEUR,20040702,081400,324.0,324.0,324.0,324.0
XAUEUR,20040702,081500,323.9,323.9,323.9,323.9
XAUEUR,20040702,081600,323.8,323.8,323.8,323.8
XAUEUR,20040702,081900,323.7,323.7,323.7,323.7
XAUEUR,20040702,082000,323.8,323.8,323.8,323.8
XAUEUR,20040702,082200,323.9,324.0,323.9,324.0
XAUEUR,20040702,082400,323.9,323.9,323.9,323.9
XAUEUR,20040702,082500,324.0,324.0,324.0,324.0
XAUEUR,20040702,082900,324.1,324.1,324.1,324.1
XAUEUR,20040702,083200,324.2,324.2,324.2,324.2
XAUEUR,20040702,083700,324.2,324.2,324.2,324.2
XAUEUR,20040702,084000,324.3,324.3,324.3,324.3
XAUEUR,20040702,084300,324.2,324.2,324.2,324.2
XAUEUR,20040702,084800,324.2,324.2,324.2,324.2
XAUEUR,20040702,085200,324.1,324.1,324.1,324.1
XAUEUR,20040702,085400,324.2,324.2,324.2,324.2
XAUEUR,20040702,085500,324.1,324.1,324.1,324.1
XAUEUR,20040702,085600,324.0,324.0,324.0,324.0
XAUEUR,20040702,090100,324.0,324.0,324.0,324.0
XAUEUR,20040702,090400,324.1,324.1,324.1,324.1
XAUEUR,20040702,090500,324.0,324.0,324.0,324.0
XAUEUR,20040702,090600,324.1,324.2,324.1,324.2
XAUEUR,20040702,091100,324.2,324.2,324.2,324.2
XAUEUR,20040702,091400,324.3,324.3,324.3,324.3
XAUEUR,20040702,091600,324.2,324.2,324.2,324.2
XAUEUR,20040702,091800,324.3,324.3,324.3,324.3
XAUEUR,20040702,091900,324.2,324.2,324.2,324.2
XAUEUR,20040702,092100,324.3,324.3,324.2,324.2
XAUEUR,20040702,092600,324.3,324.3,324.3,324.3
XAUEUR,20040702,093100,324.3,324.3,324.3,324.3
XAUEUR,20040702,093400,324.2,324.2,324.2,324.2
XAUEUR,20040702,093900,324.2,324.2,324.2,324.2
XAUEUR,20040702,094200,324.1,324.1,324.1,324.1
XAUEUR,20040702,094300,324.2,324.2,324.2,324.2
XAUEUR,20040702,094500,324.1,324.1,324.1,324.1
XAUEUR,20040702,094600,324.2,324.2,324.2,324.2
XAUEUR,20040702,094700,324.1,324.2,324.1,324.2
XAUEUR,20040702,095000,324.3,324.3,324.3,324.3
XAUEUR,20040702,095200,324.2,324.2,324.2,324.2
XAUEUR,20040702,095700,324.2,324.2,324.2,324.2
XAUEUR,20040702,100200,324.2,324.2,324.2,324.2
XAUEUR,20040702,100700,324.2,324.2,324.2,324.2
XAUEUR,20040702,100800,324.3,324.3,324.3,324.3
XAUEUR,20040702,101000,324.4,324.4,324.4,324.4
XAUEUR,20040702,101100,324.3,324.3,324.3,324.3
XAUEUR,20040702,101600,324.3,324.3,324.3,324.3
XAUEUR,20040702,102100,324.3,324.3,324.3,324.3
XAUEUR,20040702,102400,324.5,324.5,324.5,324.5
XAUEUR,20040702,102900,324.6,324.6,324.5,324.5
XAUEUR,20040702,103000,324.6,324.6,324.6,324.6
XAUEUR,20040702,103200,324.5,324.5,324.5,324.5
XAUEUR,20040702,103700,324.5,324.5,324.5,324.5
XAUEUR,20040702,103900,324.6,324.6,324.6,324.6
XAUEUR,20040702,104300,324.5,324.5,324.5,324.5
XAUEUR,20040702,104800,324.5,324.5,324.5,324.5
XAUEUR,20040702,105300,324.5,324.5,324.5,324.5
XAUEUR,20040702,105500,324.6,324.6,324.6,324.6
XAUEUR,20040702,105900,324.5,324.5,324.5,324.5
XAUEUR,20040702,110400,324.5,324.5,324.5,324.5
XAUEUR,20040702,110900,324.5,324.5,324.5,324.5
XAUEUR,20040702,111100,324.6,324.6,324.6,324.6
XAUEUR,20040702,111400,324.4,324.4,324.4,324.4
XAUEUR,20040702,111800,324.3,324.3,324.3,324.3
XAUEUR,20040702,112300,324.3,324.3,324.3,324.3
XAUEUR,20040702,112800,324.4,324.4,324.4,324.4
XAUEUR,20040702,113300,324.4,324.4,324.4,324.4
XAUEUR,20040702,113400,324.5,324.5,324.5,324.5
XAUEUR,20040702,113800,324.4,324.4,324.4,324.4
XAUEUR,20040702,114300,324.4,324.4,324.4,324.4
XAUEUR,20040702,114400,324.5,324.5,324.4,324.4
XAUEUR,20040702,114600,324.2,324.2,324.2,324.2
XAUEUR,20040702,115100,324.2,324.2,324.2,324.2
XAUEUR,20040702,115500,324.0,324.0,324.0,324.0
XAUEUR,20040702,120000,324.0,324.0,324.0,324.0
XAUEUR,20040702,120500,324.0,324.0,324.0,324.0
XAUEUR,20040702,121000,324.0,324.0,324.0,324.0
XAUEUR,20040702,121300,323.8,323.8,323.8,323.8
XAUEUR,20040702,121800,323.8,323.8,323.8,323.8
XAUEUR,20040702,121900,323.9,323.9,323.9,323.9
XAUEUR,20040702,122400,323.9,323.9,323.9,323.9
XAUEUR,20040702,122500,323.8,323.8,323.8,323.8
XAUEUR,20040702,123000,323.8,323.8,323.8,323.8
XAUEUR,20040702,123500,323.8,323.8,323.8,323.8
XAUEUR,20040702,124000,323.8,323.9,323.8,323.9
XAUEUR,20040702,124400,324.0,324.0,324.0,324.0
XAUEUR,20040702,124500,323.9,323.9,323.9,323.9
XAUEUR,20040702,124900,324.0,324.0,323.9,323.9
XAUEUR,20040702,125200,324.0,324.0,324.0,324.0
XAUEUR,20040702,125700,324.0,324.0,324.0,324.0
XAUEUR,20040702,125900,324.1,324.1,324.1,324.1
XAUEUR,20040702,130000,324.2,324.2,324.2,324.2
XAUEUR,20040702,130300,324.1,324.1,324.1,324.1
XAUEUR,20040702,130600,324.0,324.0,324.0,324.0
XAUEUR,20040702,131100,324.0,324.0,324.0,324.0
XAUEUR,20040702,131600,324.0,324.0,324.0,324.0
XAUEUR,20040702,131900,324.1,324.1,324.1,324.1
XAUEUR,20040702,132200,324.0,324.0,324.0,324.0
XAUEUR,20040702,132700,324.0,324.0,323.9,323.9
XAUEUR,20040702,133200,323.9,324.0,323.9,324.0
XAUEUR,20040702,133700,324.0,324.0,324.0,324.0
XAUEUR,20040702,134200,324.0,324.0,324.0,324.0
XAUEUR,20040702,134400,323.9,323.9,323.9,323.9
XAUEUR,20040702,134700,324.0,324.0,324.0,324.0
XAUEUR,20040702,135000,323.8,323.8,323.8,323.8
XAUEUR,20040702,135500,323.7,323.7,323.7,323.7
XAUEUR,20040702,140000,323.7,323.7,323.7,323.7
XAUEUR,20040702,140500,323.6,323.6,323.5,323.5
XAUEUR,20040702,141000,323.5,323.5,323.5,323.5
XAUEUR,20040702,141400,323.6,323.7,323.6,323.7
XAUEUR,20040702,141500,323.6,323.6,323.5,323.5
XAUEUR,20040702,142000,323.5,323.5,323.5,323.5
XAUEUR,20040702,142100,323.4,323.4,323.0,323.0
XAUEUR,20040702,142200,322.9,322.9,322.5,322.5
XAUEUR,20040702,142300,322.2,322.4,322.2,322.4
XAUEUR,20040702,142400,322.5,322.7,322.5,322.7
XAUEUR,20040702,142500,322.8,322.8,322.5,322.5
XAUEUR,20040702,142700,322.4,322.4,322.3,322.3
XAUEUR,20040702,142800,322.4,322.5,322.4,322.5
XAUEUR,20040702,143100,322.4,322.4,320.6,320.6
XAUEUR,20040702,143200,320.5,322.6,320.5,322.6
XAUEUR,20040702,143300,322.7,324.0,322.7,324.0
XAUEUR,20040702,143400,324.2,324.2,323.8,323.8
XAUEUR,20040702,143500,324.0,324.1,324.0,324.1
XAUEUR,20040702,143600,324.2,325.3,324.2,325.3
XAUEUR,20040702,143700,325.5,326.0,325.5,325.8
XAUEUR,20040702,143800,325.5,325.5,325.1,325.2
XAUEUR,20040702,143900,325.1,325.1,324.9,324.9
XAUEUR,20040702,144000,324.8,324.8,324.3,324.3
XAUEUR,20040702,144100,324.2,324.2,323.8,324.0
XAUEUR,20040702,144200,323.9,324.0,323.8,324.0
XAUEUR,20040702,144400,324.1,324.2,324.0,324.0
XAUEUR,20040702,144500,324.1,324.1,324.1,324.1
XAUEUR,20040702,144600,324.2,324.2,324.2,324.2
XAUEUR,20040702,144700,324.1,324.1,323.8,324.0
XAUEUR,20040702,144800,324.1,324.5,324.1,324.5
XAUEUR,20040702,144900,324.6,324.8,324.6,324.8
XAUEUR,20040702,145000,324.9,324.9,324.8,324.8
XAUEUR,20040702,145200,324.9,324.9,324.8,324.8
XAUEUR,20040702,145300,324.9,324.9,324.7,324.7
XAUEUR,20040702,145400,324.6,324.7,324.5,324.7
XAUEUR,20040702,145500,324.6,324.6,324.6,324.6
XAUEUR,20040702,145600,324.5,324.6,324.5,324.6
XAUEUR,20040702,145700,324.7,324.7,324.7,324.7
XAUEUR,20040702,145800,324.6,324.6,324.2,324.2
XAUEUR,20040702,150100,324.0,324.1,324.0,324.1
XAUEUR,20040702,150200,324.2,324.4,324.2,324.4
XAUEUR,20040702,150300,324.5,324.5,324.5,324.5
XAUEUR,20040702,150700,324.6,324.8,324.6,324.8
XAUEUR,20040702,150800,324.9,325.0,324.9,325.0
XAUEUR,20040702,151000,325.1,325.2,325.1,325.2
XAUEUR,20040702,151200,325.1,325.1,324.6,324.6
XAUEUR,20040702,151300,324.5,324.5,324.5,324.5
XAUEUR,20040702,151400,324.6,324.7,324.6,324.7
XAUEUR,20040702,151500,324.6,324.6,324.5,324.5
XAUEUR,20040702,151600,324.4,324.4,324.4,324.4
XAUEUR,20040702,151700,324.3,324.3,324.3,324.3
XAUEUR,20040702,151800,324.2,324.2,324.2,324.2
XAUEUR,20040702,152000,324.0,324.1,324.0,324.1
XAUEUR,20040702,152100,324.2,324.2,324.2,324.2
XAUEUR,20040702,152300,324.3,324.3,324.3,324.3
XAUEUR,20040702,152400,324.2,324.2,324.2,324.2
XAUEUR,20040702,152600,324.3,324.3,324.3,324.3
XAUEUR,20040702,152800,324.2,324.2,324.1,324.1
XAUEUR,20040702,152900,324.0,324.2,324.0,324.2
XAUEUR,20040702,153200,324.3,324.3,324.3,324.3
XAUEUR,20040702,153400,324.2,324.3,324.2,324.3
XAUEUR,20040702,153500,324.2,324.2,324.2,324.2
XAUEUR,20040702,153600,324.3,324.3,324.3,324.3
XAUEUR,20040702,153700,324.4,324.4,324.4,324.4
XAUEUR,20040702,153800,324.3,324.4,324.3,324.4
XAUEUR,20040702,153900,324.5,324.5,324.5,324.5
XAUEUR,20040702,154200,324.4,324.4,324.4,324.4
XAUEUR,20040702,154300,324.5,324.5,324.5,324.5
XAUEUR,20040702,154400,324.4,324.4,324.4,324.4
XAUEUR,20040702,154500,324.3,324.3,324.3,324.3
XAUEUR,20040702,154700,324.2,324.2,324.2,324.2
XAUEUR,20040702,154800,324.0,324.1,324.0,324.1
XAUEUR,20040702,154900,324.2,324.3,324.2,324.3
XAUEUR,20040702,155100,324.2,324.2,324.2,324.2
XAUEUR,20040702,155200,324.1,324.1,324.0,324.0
XAUEUR,20040702,155300,324.2,324.2,324.2,324.2
XAUEUR,20040702,155400,324.1,324.1,324.1,324.1
XAUEUR,20040702,155600,324.0,324.0,324.0,324.0
XAUEUR,20040702,155900,323.9,323.9,323.8,323.8
XAUEUR,20040702,160100,323.7,323.8,323.7,323.8
XAUEUR,20040702,160200,323.7,323.7,323.5,323.5
XAUEUR,20040702,160300,323.4,323.4,323.2,323.3
XAUEUR,20040702,160400,323.4,323.4,323.2,323.2
XAUEUR,20040702,160500,323.3,323.3,323.3,323.3
XAUEUR,20040702,160600,323.4,323.4,323.3,323.3
XAUEUR,20040702,160700,323.2,323.3,323.2,323.3
XAUEUR,20040702,161000,323.4,323.5,323.4,323.5
XAUEUR,20040702,161200,323.4,323.5,323.3,323.5
XAUEUR,20040702,161700,323.5,323.5,323.5,323.5
XAUEUR,20040702,162000,323.4,323.5,323.4,323.5
XAUEUR,20040702,162300,323.4,323.5,323.4,323.5
XAUEUR,20040702,162600,323.4,323.4,323.4,323.4
XAUEUR,20040702,162700,323.5,323.5,323.5,323.5
XAUEUR,20040702,162800,323.4,323.4,323.2,323.2
XAUEUR,20040702,162900,323.3,323.3,323.3,323.3
XAUEUR,20040702,163200,323.4,323.4,323.4,323.4
XAUEUR,20040702,163300,323.5,323.5,323.5,323.5
XAUEUR,20040702,163800,323.5,323.5,323.5,323.5
XAUEUR,20040702,163900,323.6,323.6,323.6,323.6
XAUEUR,20040702,164000,323.7,323.7,323.7,323.7
XAUEUR,20040702,164200,323.5,323.5,323.5,323.5
XAUEUR,20040702,164300,323.6,323.6,323.6,323.6
XAUEUR,20040702,164400,323.5,323.5,323.5,323.5
XAUEUR,20040702,164700,323.6,323.7,323.6,323.7
XAUEUR,20040702,164800,323.8,323.8,323.8,323.8
XAUEUR,20040702,164900,323.7,323.7,323.7,323.7
XAUEUR,20040702,165200,323.5,323.5,323.5,323.5
XAUEUR,20040702,165300,323.3,323.3,323.3,323.3
XAUEUR,20040702,165600,323.4,323.4,323.4,323.4
XAUEUR,20040702,165700,323.3,323.3,323.3,323.3
XAUEUR,20040702,165900,323.4,323.5,323.4,323.5
XAUEUR,20040702,170000,323.4,323.4,323.3,323.3
XAUEUR,20040702,170100,323.4,323.5,323.4,323.5
XAUEUR,20040702,170300,323.6,323.6,323.6,323.6
XAUEUR,20040702,170400,323.7,323.8,323.7,323.8
XAUEUR,20040702,170500,323.7,323.7,323.7,323.7
XAUEUR,20040702,170900,323.6,323.6,323.6,323.6
XAUEUR,20040702,171400,323.6,323.6,323.6,323.6
XAUEUR,20040702,171600,323.5,323.5,323.3,323.3
XAUEUR,20040702,171700,323.4,323.5,323.4,323.4
XAUEUR,20040702,171800,323.5,323.5,323.5,323.5
XAUEUR,20040702,172300,323.5,323.5,323.5,323.5
XAUEUR,20040702,172800,323.5,323.5,323.5,323.5
XAUEUR,20040702,173100,323.3,323.3,323.1,323.1
XAUEUR,20040702,173200,323.0,323.1,323.0,323.1
XAUEUR,20040702,173400,323.2,323.2,323.2,323.2
XAUEUR,20040702,173800,323.3,323.3,323.3,323.3
XAUEUR,20040702,173900,323.4,323.4,323.3,323.3
XAUEUR,20040702,174300,323.2,323.2,323.2,323.2
XAUEUR,20040702,174400,323.1,323.1,323.1,323.1
XAUEUR,20040702,174600,323.2,323.2,323.2,323.2
XAUEUR,20040702,174700,323.1,323.1,323.1,323.1
XAUEUR,20040702,174800,323.2,323.2,323.2,323.2
XAUEUR,20040702,174900,323.1,323.1,323.1,323.1
XAUEUR,20040702,175000,323.2,323.2,323.2,323.2
XAUEUR,20040702,175400,323.1,323.1,323.0,323.0
XAUEUR,20040702,175500,322.9,322.9,322.8,322.8
XAUEUR,20040702,175600,323.0,323.0,323.0,323.0
XAUEUR,20040702,175800,323.2,323.2,323.2,323.2
XAUEUR,20040702,175900,323.3,323.4,323.3,323.4
XAUEUR,20040702,180000,323.5,323.5,323.4,323.4
XAUEUR,20040702,180100,323.3,323.3,323.2,323.2
XAUEUR,20040702,180300,323.1,323.1,323.0,323.1
XAUEUR,20040702,180400,323.2,323.2,323.0,323.0
XAUEUR,20040702,180500,323.1,323.2,323.1,323.2
XAUEUR,20040702,180600,323.1,323.1,323.0,323.0
XAUEUR,20040702,181100,323.0,323.0,323.0,323.0
XAUEUR,20040702,181200,322.8,322.8,322.8,322.8
XAUEUR,20040702,181400,322.7,322.7,322.7,322.7
XAUEUR,20040702,181600,322.6,322.8,322.6,322.8
XAUEUR,20040702,181800,322.7,322.7,322.7,322.7
XAUEUR,20040702,181900,322.6,322.6,322.6,322.6
XAUEUR,20040702,182300,322.5,322.5,322.5,322.5
XAUEUR,20040702,182400,322.7,322.7,322.7,322.7
XAUEUR,20040702,182600,322.8,322.8,322.8,322.8
XAUEUR,20040702,183100,322.9,322.9,322.9,322.9
XAUEUR,20040702,183600,322.9,323.0,322.9,323.0
XAUEUR,20040702,183900,322.9,322.9,322.9,322.9
XAUEUR,20040702,184400,322.9,322.9,322.9,322.9
XAUEUR,20040702,184700,322.8,322.8,322.8,322.8
XAUEUR,20040702,185200,322.8,322.8,322.8,322.8
XAUEUR,20040702,185500,322.7,322.7,322.7,322.7
XAUEUR,20040702,185600,322.8,322.8,322.8,322.8
XAUEUR,20040702,190100,322.8,322.8,322.8,322.8
XAUEUR,20040702,190600,322.8,322.8,322.8,322.8
XAUEUR,20040702,190700,322.9,322.9,322.9,322.9
XAUEUR,20040702,191200,322.9,322.9,322.9,322.9
XAUEUR,20040702,191700,322.9,322.9,322.9,322.9
XAUEUR,20040702,191800,323.0,323.0,323.0,323.0
XAUEUR,20040702,192200,322.9,322.9,322.9,322.9
XAUEUR,20040702,192600,322.8,322.8,322.8,322.8
XAUEUR,20040702,193100,322.8,322.8,322.8,322.8
XAUEUR,20040702,193600,322.8,322.8,322.8,322.8
XAUEUR,20040702,194100,322.8,322.8,322.8,322.8
XAUEUR,20040702,194600,322.8,322.8,322.8,322.8
XAUEUR,20040702,195100,322.8,322.8,322.8,322.8
XAUEUR,20040702,195600,322.8,322.8,322.8,322.8
XAUEUR,20040702,195900,322.7,322.7,322.7,322.7
XAUEUR,20040702,200400,322.7,322.7,322.7,322.7
XAUEUR,20040702,200600,322.8,322.8,322.8,322.8
XAUEUR,20040702,201000,322.7,322.7,322.7,322.7
XAUEUR,20040702,201500,322.7,322.7,322.7,322.7
XAUEUR,20040702,201700,322.8,322.8,322.8,322.8
XAUEUR,20040702,202200,322.8,322.8,322.8,322.8
XAUEUR,20040702,202700,322.8,322.8,322.8,322.8
XAUEUR,20040702,203200,322.8,322.8,322.8,322.8
XAUEUR,20040702,203700,322.8,322.8,322.8,322.8
XAUEUR,20040702,204200,322.8,322.8,322.8,322.8
XAUEUR,20040702,204500,322.9,322.9,322.9,322.9
XAUEUR,20040702,205000,322.9,322.9,322.9,322.9
XAUEUR,20040702,205500,322.9,322.9,322.9,322.9
XAUEUR,20040702,205600,323.0,323.0,323.0,323.0
XAUEUR,20040702,210100,323.0,323.0,323.0,323.0
XAUEUR,20040702,210500,322.9,322.9,322.9,322.9
XAUEUR,20040702,211000,322.9,322.9,322.9,322.9
XAUEUR,20040702,211500,322.9,322.9,322.9,322.9
XAUEUR,20040702,212000,322.9,322.9,322.9,322.9
XAUEUR,20040702,212500,322.9,322.9,322.9,322.9
XAUEUR,20040702,213000,322.9,322.9,322.9,322.9
XAUEUR,20040702,213500,322.9,322.9,322.9,322.9
XAUEUR,20040702,214000,322.9,322.9,322.9,322.9
XAUEUR,20040702,214500,322.9,322.9,322.9,322.9
XAUEUR,20040702,215000,322.9,322.9,322.9,322.9
XAUEUR,20040702,215500,322.9,322.9,322.9,322.9
XAUEUR,20040702,215900,322.8,322.8,322.8,322.8
XAGEUR,20040702,000300,4.84,4.84,4.84,4.84
XAGEUR,20040702,000800,4.84,4.84,4.84,4.84
XAGEUR,20040702,001300,4.84,4.84,4.84,4.84
XAGEUR,20040702,001800,4.84,4.84,4.84,4.84
XAGEUR,20040702,002300,4.84,4.84,4.84,4.84
XAGEUR,20040702,002800,4.84,4.84,4.84,4.84
XAGEUR,20040702,003300,4.84,4.84,4.84,4.84
XAGEUR,20040702,003800,4.84,4.84,4.84,4.84
XAGEUR,20040702,004300,4.84,4.84,4.84,4.84
XAGEUR,20040702,004800,4.84,4.84,4.84,4.84
XAGEUR,20040702,005300,4.84,4.84,4.84,4.84
XAGEUR,20040702,005800,4.84,4.84,4.84,4.84
XAGEUR,20040702,010300,4.84,4.84,4.84,4.84
XAGEUR,20040702,010800,4.84,4.84,4.84,4.84
XAGEUR,20040702,011300,4.84,4.84,4.84,4.84
XAGEUR,20040702,011800,4.84,4.84,4.84,4.84
XAGEUR,20040702,012300,4.84,4.84,4.84,4.84
XAGEUR,20040702,012800,4.84,4.84,4.84,4.84
XAGEUR,20040702,013300,4.84,4.84,4.84,4.84
XAGEUR,20040702,013800,4.84,4.84,4.84,4.84
XAGEUR,20040702,014300,4.84,4.84,4.84,4.84
XAGEUR,20040702,014500,4.85,4.85,4.85,4.85
XAGEUR,20040702,015000,4.85,4.85,4.85,4.85
XAGEUR,20040702,015200,4.84,4.84,4.84,4.84
XAGEUR,20040702,015700,4.84,4.84,4.84,4.84
XAGEUR,20040702,020200,4.84,4.84,4.84,4.84
XAGEUR,20040702,020700,4.84,4.84,4.84,4.84
XAGEUR,20040702,021000,4.85,4.85,4.85,4.85
XAGEUR,20040702,021500,4.85,4.86,4.85,4.86
XAGEUR,20040702,022000,4.86,4.86,4.86,4.86
XAGEUR,20040702,022500,4.86,4.86,4.86,4.86
XAGEUR,20040702,022700,4.87,4.87,4.87,4.87
XAGEUR,20040702,023200,4.87,4.87,4.87,4.87
XAGEUR,20040702,023700,4.87,4.87,4.86,4.86
XAGEUR,20040702,024200,4.86,4.86,4.86,4.86
XAGEUR,20040702,024700,4.86,4.86,4.86,4.86
XAGEUR,20040702,025200,4.86,4.86,4.86,4.86
XAGEUR,20040702,025700,4.86,4.86,4.86,4.86
XAGEUR,20040702,030200,4.86,4.86,4.86,4.86
XAGEUR,20040702,030700,4.86,4.86,4.86,4.86
XAGEUR,20040702,031200,4.86,4.86,4.86,4.86
XAGEUR,20040702,031700,4.86,4.86,4.86,4.86
XAGEUR,20040702,032200,4.86,4.86,4.86,4.86
XAGEUR,20040702,032700,4.86,4.86,4.86,4.86
XAGEUR,20040702,033200,4.86,4.86,4.86,4.86
XAGEUR,20040702,033700,4.86,4.86,4.86,4.86
XAGEUR,20040702,034200,4.86,4.86,4.86,4.86
XAGEUR,20040702,034700,4.86,4.86,4.86,4.86
XAGEUR,20040702,035200,4.86,4.86,4.86,4.86
XAGEUR,20040702,035700,4.86,4.86,4.86,4.86
XAGEUR,20040702,040200,4.86,4.86,4.86,4.86
XAGEUR,20040702,040500,4.85,4.85,4.85,4.85
XAGEUR,20040702,040800,4.86,4.86,4.86,4.86
XAGEUR,20040702,040900,4.85,4.85,4.85,4.85
XAGEUR,20040702,041400,4.85,4.85,4.85,4.85
XAGEUR,20040702,041900,4.85,4.85,4.85,4.85
XAGEUR,20040702,042400,4.85,4.85,4.85,4.85
XAGEUR,20040702,042900,4.85,4.85,4.85,4.85
XAGEUR,20040702,043400,4.85,4.85,4.85,4.85
XAGEUR,20040702,043900,4.85,4.85,4.85,4.85
XAGEUR,20040702,044400,4.85,4.85,4.85,4.85
XAGEUR,20040702,044900,4.85,4.85,4.85,4.85
XAGEUR,20040702,045400,4.85,4.85,4.85,4.85
XAGEUR,20040702,045700,4.84,4.84,4.84,4.84
XAGEUR,20040702,050200,4.84,4.84,4.84,4.84
XAGEUR,20040702,050600,4.85,4.85,4.85,4.85
XAGEUR,20040702,051100,4.85,4.85,4.85,4.85
XAGEUR,20040702,051600,4.85,4.85,4.85,4.85
XAGEUR,20040702,052100,4.85,4.85,4.85,4.85
XAGEUR,20040702,052600,4.85,4.85,4.85,4.85
XAGEUR,20040702,053100,4.85,4.85,4.85,4.85
XAGEUR,20040702,053600,4.85,4.85,4.85,4.85
XAGEUR,20040702,054100,4.85,4.85,4.85,4.85
XAGEUR,20040702,054600,4.85,4.85,4.85,4.85
XAGEUR,20040702,055100,4.85,4.85,4.85,4.85
XAGEUR,20040702,055600,4.85,4.85,4.85,4.85
XAGEUR,20040702,060100,4.85,4.85,4.85,4.85
XAGEUR,20040702,060600,4.85,4.85,4.85,4.85
XAGEUR,20040702,061100,4.85,4.85,4.85,4.85
XAGEUR,20040702,061600,4.85,4.85,4.85,4.85
XAGEUR,20040702,062100,4.85,4.85,4.85,4.85
XAGEUR,20040702,062600,4.85,4.85,4.85,4.85
XAGEUR,20040702,063100,4.85,4.85,4.85,4.85
XAGEUR,20040702,063600,4.85,4.85,4.85,4.85
XAGEUR,20040702,064100,4.85,4.85,4.85,4.85
XAGEUR,20040702,064600,4.85,4.85,4.85,4.85
XAGEUR,20040702,065100,4.85,4.85,4.85,4.85
XAGEUR,20040702,065600,4.85,4.85,4.85,4.85
XAGEUR,20040702,070100,4.85,4.85,4.85,4.85
XAGEUR,20040702,070600,4.85,4.85,4.85,4.85
XAGEUR,20040702,071100,4.85,4.85,4.85,4.85
XAGEUR,20040702,071600,4.85,4.85,4.85,4.85
XAGEUR,20040702,072100,4.85,4.85,4.85,4.85
XAGEUR,20040702,072600,4.85,4.85,4.85,4.85
XAGEUR,20040702,073100,4.85,4.85,4.85,4.85
XAGEUR,20040702,073600,4.85,4.85,4.85,4.85
XAGEUR,20040702,074100,4.85,4.85,4.85,4.85
XAGEUR,20040702,074600,4.85,4.85,4.85,4.85
XAGEUR,20040702,075100,4.85,4.85,4.85,4.85
XAGEUR,20040702,075600,4.85,4.85,4.85,4.85
XAGEUR,20040702,080100,4.85,4.85,4.84,4.84
XAGEUR,20040702,080600,4.84,4.84,4.84,4.84
XAGEUR,20040702,081100,4.84,4.84,4.84,4.84
XAGEUR,20040702,081600,4.84,4.84,4.84,4.84
XAGEUR,20040702,082100,4.84,4.84,4.84,4.84
XAGEUR,20040702,082600,4.84,4.84,4.84,4.84
XAGEUR,20040702,083000,4.85,4.85,4.85,4.85
XAGEUR,20040702,083500,4.85,4.85,4.85,4.85
XAGEUR,20040702,083700,4.84,4.84,4.84,4.84
XAGEUR,20040702,083800,4.85,4.85,4.85,4.85
XAGEUR,20040702,084300,4.85,4.85,4.85,4.85
XAGEUR,20040702,084700,4.84,4.84,4.84,4.84
XAGEUR,20040702,085200,4.84,4.84,4.84,4.84
XAGEUR,20040702,085700,4.84,4.84,4.84,4.84
XAGEUR,20040702,090200,4.84,4.84,4.84,4.84
XAGEUR,20040702,090700,4.84,4.84,4.84,4.84
XAGEUR,20040702,090800,4.85,4.85,4.85,4.85
XAGEUR,20040702,091000,4.84,4.84,4.84,4.84
XAGEUR,20040702,091400,4.85,4.85,4.85,4.85
XAGEUR,20040702,091700,4.84,4.84,4.84,4.84
XAGEUR,20040702,091800,4.85,4.85,4.85,4.85
XAGEUR,20040702,091900,4.84,4.84,4.84,4.84
XAGEUR,20040702,092000,4.85,4.85,4.85,4.85
XAGEUR,20040702,092500,4.85,4.85,4.85,4.85
XAGEUR,20040702,093000,4.85,4.85,4.85,4.85
XAGEUR,20040702,093500,4.85,4.85,4.85,4.85
XAGEUR,20040702,094000,4.85,4.85,4.85,4.85
XAGEUR,20040702,094500,4.85,4.85,4.85,4.85
XAGEUR,20040702,095000,4.85,4.85,4.85,4.85
XAGEUR,20040702,095500,4.85,4.85,4.85,4.85
XAGEUR,20040702,100000,4.85,4.85,4.85,4.85
XAGEUR,20040702,100500,4.85,4.85,4.85,4.85
XAGEUR,20040702,101000,4.85,4.85,4.85,4.85
XAGEUR,20040702,101500,4.85,4.85,4.84,4.84
XAGEUR,20040702,102000,4.84,4.84,4.84,4.84
XAGEUR,20040702,102500,4.84,4.84,4.84,4.84
XAGEUR,20040702,103000,4.84,4.84,4.84,4.84
XAGEUR,20040702,103500,4.84,4.84,4.84,4.84
XAGEUR,20040702,104000,4.84,4.84,4.84,4.84
XAGEUR,20040702,104500,4.84,4.84,4.84,4.84
XAGEUR,20040702,105000,4.84,4.84,4.84,4.84
XAGEUR,20040702,105500,4.84,4.84,4.84,4.84
XAGEUR,20040702,110000,4.84,4.84,4.84,4.84
XAGEUR,20040702,110500,4.84,4.84,4.84,4.84
XAGEUR,20040702,111000,4.84,4.84,4.84,4.84
XAGEUR,20040702,111500,4.84,4.84,4.84,4.84
XAGEUR,20040702,112000,4.84,4.84,4.84,4.84
XAGEUR,20040702,112500,4.84,4.84,4.84,4.84
XAGEUR,20040702,113000,4.84,4.84,4.84,4.84
XAGEUR,20040702,113500,4.84,4.84,4.84,4.84
XAGEUR,20040702,114000,4.84,4.84,4.84,4.84
XAGEUR,20040702,114500,4.84,4.84,4.84,4.84
XAGEUR,20040702,115000,4.84,4.84,4.84,4.84
XAGEUR,20040702,115500,4.83,4.83,4.83,4.83
XAGEUR,20040702,120000,4.83,4.83,4.83,4.83
XAGEUR,20040702,120500,4.83,4.83,4.83,4.83
XAGEUR,20040702,120900,4.82,4.82,4.82,4.82
XAGEUR,20040702,121400,4.82,4.82,4.82,4.82
XAGEUR,20040702,121900,4.82,4.82,4.82,4.82
XAGEUR,20040702,122400,4.82,4.82,4.82,4.82
XAGEUR,20040702,122900,4.82,4.82,4.82,4.82
XAGEUR,20040702,123400,4.82,4.82,4.82,4.82
XAGEUR,20040702,123900,4.82,4.82,4.82,4.82
XAGEUR,20040702,124400,4.82,4.82,4.82,4.82
XAGEUR,20040702,124500,4.83,4.83,4.83,4.83
XAGEUR,20040702,125000,4.83,4.83,4.83,4.83
XAGEUR,20040702,125500,4.83,4.83,4.83,4.83
XAGEUR,20040702,130000,4.83,4.83,4.83,4.83
XAGEUR,20040702,130500,4.83,4.83,4.83,4.83
XAGEUR,20040702,131000,4.83,4.83,4.83,4.83
XAGEUR,20040702,131500,4.83,4.83,4.83,4.83
XAGEUR,20040702,132000,4.83,4.83,4.83,4.83
XAGEUR,20040702,132500,4.83,4.83,4.83,4.83
XAGEUR,20040702,133000,4.83,4.83,4.83,4.83
XAGEUR,20040702,133500,4.83,4.83,4.83,4.83
XAGEUR,20040702,134000,4.83,4.83,4.83,4.83
XAGEUR,20040702,134500,4.83,4.83,4.83,4.83
XAGEUR,20040702,135000,4.83,4.83,4.83,4.83
XAGEUR,20040702,135500,4.83,4.83,4.83,4.83
XAGEUR,20040702,140000,4.83,4.83,4.83,4.83
XAGEUR,20040702,140200,4.82,4.82,4.82,4.82
XAGEUR,20040702,140700,4.82,4.82,4.82,4.82
XAGEUR,20040702,141200,4.82,4.82,4.82,4.82
XAGEUR,20040702,141400,4.83,4.83,4.83,4.83
XAGEUR,20040702,141500,4.82,4.82,4.82,4.82
XAGEUR,20040702,141600,4.83,4.83,4.82,4.82
XAGEUR,20040702,141900,4.83,4.83,4.83,4.83
XAGEUR,20040702,142000,4.82,4.82,4.82,4.82
XAGEUR,20040702,142500,4.82,4.82,4.82,4.82
XAGEUR,20040702,142600,4.80,4.80,4.80,4.80
XAGEUR,20040702,142700,4.79,4.79,4.78,4.78
XAGEUR,20040702,142900,4.77,4.77,4.77,4.77
XAGEUR,20040702,143000,4.78,4.78,4.78,4.78
XAGEUR,20040702,143100,4.77,4.77,4.75,4.76
XAGEUR,20040702,143200,4.75,4.79,4.75,4.79
XAGEUR,20040702,143300,4.80,4.84,4.80,4.84
XAGEUR,20040702,143400,4.85,4.88,4.85,4.88
XAGEUR,20040702,143500,4.87,4.87,4.86,4.87
XAGEUR,20040702,143600,4.86,4.86,4.86,4.86
XAGEUR,20040702,143800,4.85,4.85,4.84,4.84
XAGEUR,20040702,143900,4.83,4.84,4.83,4.84
XAGEUR,20040702,144000,4.83,4.83,4.83,4.83
XAGEUR,20040702,144100,4.84,4.84,4.84,4.84
XAGEUR,20040702,144500,4.83,4.83,4.83,4.83
XAGEUR,20040702,144600,4.84,4.84,4.83,4.83
XAGEUR,20040702,144700,4.84,4.84,4.84,4.84
XAGEUR,20040702,144900,4.85,4.85,4.85,4.85
XAGEUR,20040702,145000,4.86,4.86,4.86,4.86
XAGEUR,20040702,145300,4.87,4.87,4.87,4.87
XAGEUR,20040702,145700,4.86,4.86,4.86,4.86
XAGEUR,20040702,150100,4.85,4.85,4.85,4.85
XAGEUR,20040702,150300,4.86,4.86,4.86,4.86
XAGEUR,20040702,150500,4.87,4.87,4.87,4.87
XAGEUR,20040702,150600,4.88,4.89,4.88,4.89
XAGEUR,20040702,151100,4.89,4.89,4.89,4.89
XAGEUR,20040702,151400,4.90,4.90,4.90,4.90
XAGEUR,20040702,151600,4.89,4.89,4.89,4.89
XAGEUR,20040702,151800,4.88,4.88,4.88,4.88
XAGEUR,20040702,152300,4.88,4.88,4.88,4.88
XAGEUR,20040702,152500,4.87,4.87,4.87,4.87
XAGEUR,20040702,152600,4.88,4.88,4.88,4.88
XAGEUR,20040702,153000,4.89,4.89,4.89,4.89
XAGEUR,20040702,153200,4.88,4.88,4.88,4.88
XAGEUR,20040702,153700,4.88,4.88,4.88,4.88
XAGEUR,20040702,153900,4.89,4.89,4.89,4.89
XAGEUR,20040702,154100,4.88,4.88,4.88,4.88
XAGEUR,20040702,154300,4.89,4.89,4.89,4.89
XAGEUR,20040702,154800,4.89,4.89,4.88,4.88
XAGEUR,20040702,154900,4.89,4.89,4.89,4.89
XAGEUR,20040702,155100,4.88,4.88,4.88,4.88
XAGEUR,20040702,155500,4.87,4.87,4.87,4.87
XAGEUR,20040702,155600,4.88,4.88,4.88,4.88
XAGEUR,20040702,155900,4.87,4.87,4.87,4.87
XAGEUR,20040702,160400,4.87,4.87,4.87,4.87
XAGEUR,20040702,160800,4.88,4.88,4.88,4.88
XAGEUR,20040702,161300,4.88,4.88,4.88,4.88
XAGEUR,20040702,161500,4.89,4.89,4.88,4.88
XAGEUR,20040702,162000,4.88,4.88,4.88,4.88
XAGEUR,20040702,162200,4.87,4.87,4.87,4.87
XAGEUR,20040702,162700,4.87,4.87,4.87,4.87
XAGEUR,20040702,162900,4.86,4.86,4.86,4.86
XAGEUR,20040702,163000,4.87,4.87,4.87,4.87
XAGEUR,20040702,163400,4.88,4.88,4.88,4.88
XAGEUR,20040702,163600,4.87,4.87,4.87,4.87
XAGEUR,20040702,164100,4.87,4.87,4.87,4.87
XAGEUR,20040702,164600,4.87,4.87,4.87,4.87
XAGEUR,20040702,164800,4.88,4.88,4.88,4.88
XAGEUR,20040702,165300,4.87,4.87,4.87,4.87
XAGEUR,20040702,165800,4.87,4.87,4.87,4.87
XAGEUR,20040702,170200,4.88,4.88,4.88,4.88
XAGEUR,20040702,170500,4.89,4.89,4.89,4.89
XAGEUR,20040702,170600,4.88,4.88,4.88,4.88
XAGEUR,20040702,170900,4.89,4.89,4.89,4.89
XAGEUR,20040702,171100,4.88,4.88,4.88,4.88
XAGEUR,20040702,171600,4.88,4.89,4.88,4.88
XAGEUR,20040702,171800,4.89,4.89,4.89,4.89
XAGEUR,20040702,172300,4.89,4.89,4.88,4.88
XAGEUR,20040702,172800,4.88,4.88,4.88,4.88
XAGEUR,20040702,173100,4.87,4.87,4.87,4.87
XAGEUR,20040702,173400,4.86,4.86,4.86,4.86
XAGEUR,20040702,173700,4.87,4.87,4.87,4.87
XAGEUR,20040702,174200,4.87,4.87,4.86,4.86
XAGEUR,20040702,174700,4.86,4.86,4.86,4.86
XAGEUR,20040702,175100,4.87,4.87,4.87,4.87
XAGEUR,20040702,175600,4.87,4.87,4.87,4.87
XAGEUR,20040702,175800,4.86,4.86,4.86,4.86
XAGEUR,20040702,180300,4.86,4.86,4.86,4.86
XAGEUR,20040702,180400,4.85,4.85,4.83,4.83
XAGEUR,20040702,180500,4.84,4.84,4.84,4.84
XAGEUR,20040702,181000,4.84,4.84,4.84,4.84
XAGEUR,20040702,181100,4.85,4.85,4.85,4.85
XAGEUR,20040702,181200,4.84,4.84,4.84,4.84
XAGEUR,20040702,181700,4.84,4.84,4.84,4.84
XAGEUR,20040702,182200,4.84,4.84,4.84,4.84
XAGEUR,20040702,182700,4.84,4.84,4.84,4.84
XAGEUR,20040702,183200,4.84,4.84,4.84,4.84
XAGEUR,20040702,183700,4.84,4.84,4.84,4.84
XAGEUR,20040702,184200,4.84,4.84,4.84,4.84
XAGEUR,20040702,184700,4.84,4.84,4.84,4.84
XAGEUR,20040702,185200,4.84,4.84,4.84,4.84
XAGEUR,20040702,185700,4.84,4.84,4.84,4.84
XAGEUR,20040702,190200,4.84,4.84,4.84,4.84
XAGEUR,20040702,190700,4.84,4.84,4.84,4.84
XAGEUR,20040702,191200,4.84,4.84,4.84,4.84
XAGEUR,20040702,191700,4.84,4.84,4.84,4.84
XAGEUR,20040702,192200,4.84,4.84,4.84,4.84
XAGEUR,20040702,192700,4.84,4.84,4.84,4.84
XAGEUR,20040702,193200,4.84,4.84,4.84,4.84
XAGEUR,20040702,193700,4.84,4.84,4.84,4.84
XAGEUR,20040702,194200,4.84,4.84,4.84,4.84
XAGEUR,20040702,194700,4.84,4.84,4.84,4.84
XAGEUR,20040702,195200,4.84,4.84,4.84,4.84
XAGEUR,20040702,195700,4.84,4.84,4.84,4.84
XAGEUR,20040702,200200,4.84,4.84,4.84,4.84
XAGEUR,20040702,200700,4.84,4.84,4.84,4.84
XAGEUR,20040702,201200,4.84,4.84,4.84,4.84
XAGEUR,20040702,201700,4.84,4.84,4.84,4.84
XAGEUR,20040702,202200,4.84,4.84,4.84,4.84
XAGEUR,20040702,202700,4.84,4.84,4.84,4.84
XAGEUR,20040702,203200,4.84,4.84,4.84,4.84
XAGEUR,20040702,203700,4.84,4.84,4.84,4.84
XAGEUR,20040702,204200,4.84,4.84,4.84,4.84
XAGEUR,20040702,204700,4.84,4.84,4.84,4.84
XAGEUR,20040702,205200,4.84,4.84,4.84,4.84
XAGEUR,20040702,205700,4.84,4.84,4.84,4.84
XAGEUR,20040702,210200,4.84,4.84,4.84,4.84
XAGEUR,20040702,210700,4.84,4.84,4.84,4.84
XAGEUR,20040702,211200,4.84,4.84,4.84,4.84
XAGEUR,20040702,211700,4.84,4.84,4.84,4.84
XAGEUR,20040702,212200,4.84,4.84,4.84,4.84
XAGEUR,20040702,212700,4.84,4.84,4.84,4.84
XAGEUR,20040702,213200,4.84,4.84,4.84,4.84
XAGEUR,20040702,213700,4.84,4.84,4.84,4.84
XAGEUR,20040702,214200,4.84,4.84,4.84,4.84
XAGEUR,20040702,214700,4.84,4.84,4.84,4.84
XAGEUR,20040702,215200,4.84,4.84,4.84,4.84
XAGEUR,20040702,215700,4.84,4.84,4.84,4.84
GBPCAD,20040702,000100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,000200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,000300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,000400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,000500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,000600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,000700,2.4240,2.4240,2.4236,2.4236
GBPCAD,20040702,000800,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040702,000900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040702,001000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,001100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040702,001200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,001300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,001400,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040702,001500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,001600,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,001700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040702,001800,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040702,001900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,002000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040702,002100,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040702,002200,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040702,002300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,002400,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,002500,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,002600,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040702,002700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,002800,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040702,002900,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040702,003000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,003100,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,003200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,003300,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040702,003400,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040702,003500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,003600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,003700,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,003800,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040702,003900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,004000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,004100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,004200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,004300,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040702,004400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,004500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,004600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040702,004700,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040702,004800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,004900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,005700,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040702,005800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,005900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040702,010000,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040702,010100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,010200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,010300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,010400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,010500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,010600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040702,010700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,010800,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040702,010900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,011000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,011100,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040702,011200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,011300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,011400,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,011500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,011600,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,011700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,011800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,011900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012000,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040702,012100,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040702,012200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,012700,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,012800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,012900,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040702,013000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,013100,2.4228,2.4228,2.4226,2.4226
GBPCAD,20040702,013200,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040702,013300,2.4221,2.4221,2.4217,2.4217
GBPCAD,20040702,013400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040702,013500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040702,013600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,013700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,013800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,013900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,014000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,014100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,014200,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040702,014300,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040702,014400,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040702,014500,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040702,014600,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040702,014700,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040702,014800,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040702,014900,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040702,015000,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040702,015100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,015200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,015300,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040702,015400,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,015500,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040702,015600,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,015700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,015800,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040702,015900,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040702,020000,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,020100,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,020200,2.4227,2.4227,2.4223,2.4223
GBPCAD,20040702,020300,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040702,020400,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040702,020500,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040702,020600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040702,020700,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040702,020800,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040702,020900,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040702,021000,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040702,021100,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040702,021200,2.4208,2.4208,2.4207,2.4208
GBPCAD,20040702,021300,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040702,021400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040702,021500,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040702,021600,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040702,021700,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040702,021800,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040702,021900,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040702,022000,2.4213,2.4214,2.4211,2.4211
GBPCAD,20040702,022100,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040702,022200,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040702,022300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040702,022400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040702,022500,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040702,022600,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040702,022700,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040702,022800,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040702,022900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,023000,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040702,023100,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040702,023200,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040702,023300,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040702,023400,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040702,023500,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040702,023600,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040702,023700,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040702,023800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040702,023900,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040702,024000,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,024100,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040702,024200,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040702,024300,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040702,024400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040702,024500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040702,024600,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040702,024700,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040702,024800,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040702,024900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040702,025000,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040702,025100,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040702,025200,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040702,025300,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,025400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,025500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,025600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,025700,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040702,025800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040702,025900,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040702,030000,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040702,030100,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040702,030200,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040702,030300,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040702,030400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040702,030500,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040702,030600,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040702,030700,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040702,030800,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040702,030900,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040702,031000,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040702,031100,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040702,031200,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040702,031300,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040702,031400,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040702,031500,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040702,031600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040702,031700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040702,031800,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040702,031900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040702,032000,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040702,032100,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040702,032200,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040702,032300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040702,032400,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040702,032500,2.4218,2.4222,2.4218,2.4222
GBPCAD,20040702,032600,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040702,032700,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040702,032800,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040702,032900,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040702,033000,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,033100,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040702,033200,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040702,033300,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040702,033400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040702,033500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040702,033600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040702,033700,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040702,033800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040702,033900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040702,034000,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040702,034100,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040702,034200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,034300,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,034400,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,034500,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040702,034600,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040702,034700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,034800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,034900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,035000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,035100,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040702,035200,2.4233,2.4233,2.4229,2.4229
GBPCAD,20040702,035300,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040702,035400,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,035500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,035600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,035700,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,035800,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,035900,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,040000,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,040100,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,040200,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040702,040300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,040400,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040702,040500,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040702,040600,2.4241,2.4242,2.4239,2.4239
GBPCAD,20040702,040700,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040702,040800,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040702,040900,2.4230,2.4230,2.4226,2.4227
GBPCAD,20040702,041000,2.4226,2.4226,2.4217,2.4217
GBPCAD,20040702,041100,2.4215,2.4215,2.4214,2.4215
GBPCAD,20040702,041200,2.4217,2.4225,2.4216,2.4225
GBPCAD,20040702,041300,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040702,041400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,041500,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,041600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,041700,2.4230,2.4231,2.4230,2.4230
GBPCAD,20040702,041800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,041900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040702,042000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,042100,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,042200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,042300,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040702,042400,2.4238,2.4242,2.4238,2.4241
GBPCAD,20040702,042500,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040702,042600,2.4232,2.4232,2.4228,2.4229
GBPCAD,20040702,042700,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,042800,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040702,042900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,043000,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040702,043100,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040702,043200,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040702,043300,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040702,043400,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040702,043500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,043600,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040702,043700,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040702,043800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,043900,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,044000,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040702,044100,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040702,044200,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040702,044300,2.4232,2.4233,2.4232,2.4232
GBPCAD,20040702,044400,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040702,044500,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040702,044600,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040702,044700,2.4229,2.4229,2.4225,2.4225
GBPCAD,20040702,044800,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040702,044900,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040702,045000,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040702,045100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040702,045200,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040702,045300,2.4229,2.4233,2.4229,2.4233
GBPCAD,20040702,045400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,045500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,045600,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,045700,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040702,045800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040702,045900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040702,050000,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,050100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,050200,2.4237,2.4239,2.4237,2.4238
GBPCAD,20040702,050300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,050400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,050500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,050600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040702,050700,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040702,050800,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040702,050900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,051000,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040702,051100,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040702,051200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,051300,2.4232,2.4237,2.4232,2.4235
GBPCAD,20040702,051400,2.4235,2.4242,2.4235,2.4242
GBPCAD,20040702,051500,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040702,051600,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040702,051700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,051800,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040702,051900,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040702,052000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,052100,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040702,052200,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040702,052300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040702,052400,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040702,052500,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040702,052600,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040702,052700,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040702,052800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040702,052900,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040702,053000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040702,053100,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040702,053200,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040702,053300,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040702,053400,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040702,053500,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,053600,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040702,053700,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040702,053800,2.4254,2.4258,2.4254,2.4258
GBPCAD,20040702,053900,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040702,054000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,054100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040702,054200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040702,054300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,054400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,054500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,054600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040702,054700,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040702,054800,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040702,054900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040702,055000,2.4264,2.4266,2.4263,2.4266
GBPCAD,20040702,055100,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040702,055200,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040702,055300,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040702,055400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,055500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,055600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,055700,2.4263,2.4267,2.4263,2.4265
GBPCAD,20040702,055800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040702,055900,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040702,060000,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040702,060100,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040702,060200,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040702,060300,2.4266,2.4266,2.4265,2.4266
GBPCAD,20040702,060400,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040702,060500,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040702,060600,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040702,060700,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040702,060800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,060900,2.4262,2.4263,2.4262,2.4262
GBPCAD,20040702,061000,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040702,061100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040702,061200,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040702,061300,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040702,061400,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040702,061500,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040702,061600,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040702,061700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040702,061800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040702,061900,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040702,062000,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040702,062100,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040702,062200,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040702,062300,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040702,062400,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040702,062500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,062600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,062700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,062800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,062900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040702,063000,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040702,063100,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040702,063200,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,063300,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040702,063400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,063500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,063600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,063700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,063800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,063900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,064500,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040702,064600,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,064700,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040702,064800,2.4250,2.4251,2.4250,2.4250
GBPCAD,20040702,064900,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040702,065000,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040702,065100,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040702,065200,2.4254,2.4255,2.4252,2.4252
GBPCAD,20040702,065300,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040702,065400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,065500,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040702,065600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040702,065700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,065800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,065900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,070000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,070100,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040702,070200,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040702,070300,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040702,070400,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,070500,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040702,070600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040702,070700,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040702,070800,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,070900,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,071000,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040702,071100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,071200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,071300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,071400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,071500,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,071600,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,071700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,071800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,071900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,072000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040702,072100,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040702,072200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040702,072300,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040702,072400,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040702,072500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040702,072600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,072700,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,072800,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040702,072900,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040702,073000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,073100,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040702,073200,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040702,073300,2.4256,2.4257,2.4256,2.4256
GBPCAD,20040702,073400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,073500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,073600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040702,073700,2.4258,2.4258,2.4255,2.4257
GBPCAD,20040702,073800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040702,073900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040702,074000,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040702,074100,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,074200,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040702,074300,2.4246,2.4246,2.4245,2.4246
GBPCAD,20040702,074400,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040702,074500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,074600,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040702,074700,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040702,074800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040702,074900,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040702,075000,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040702,075100,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040702,075200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,075300,2.4238,2.4238,2.4230,2.4230
GBPCAD,20040702,075400,2.4228,2.4228,2.4221,2.4221
GBPCAD,20040702,075500,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040702,075600,2.4226,2.4232,2.4226,2.4232
GBPCAD,20040702,075700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040702,075800,2.4227,2.4230,2.4227,2.4228
GBPCAD,20040702,075900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,080000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040702,080100,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040702,080200,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040702,080300,2.4229,2.4230,2.4227,2.4227
GBPCAD,20040702,080400,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040702,080500,2.4230,2.4231,2.4230,2.4230
GBPCAD,20040702,080600,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,080700,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040702,080800,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040702,080900,2.4235,2.4241,2.4235,2.4241
GBPCAD,20040702,081000,2.4242,2.4244,2.4240,2.4240
GBPCAD,20040702,081100,2.4239,2.4239,2.4237,2.4238
GBPCAD,20040702,081200,2.4238,2.4240,2.4237,2.4237
GBPCAD,20040702,081300,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040702,081400,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040702,081500,2.4238,2.4238,2.4234,2.4235
GBPCAD,20040702,081600,2.4235,2.4238,2.4235,2.4235
GBPCAD,20040702,081700,2.4234,2.4234,2.4226,2.4228
GBPCAD,20040702,081800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,081900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,082000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,082100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040702,082200,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,082300,2.4237,2.4238,2.4235,2.4235
GBPCAD,20040702,082400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,082500,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040702,082600,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040702,082700,2.4232,2.4233,2.4231,2.4231
GBPCAD,20040702,082800,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040702,082900,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040702,083000,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040702,083100,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040702,083200,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040702,083300,2.4248,2.4251,2.4248,2.4249
GBPCAD,20040702,083400,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040702,083500,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040702,083600,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040702,083700,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040702,083800,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,083900,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040702,084000,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040702,084100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,084200,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040702,084300,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,084400,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040702,084500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,084600,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,084700,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040702,084800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040702,084900,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040702,085000,2.4224,2.4228,2.4224,2.4228
GBPCAD,20040702,085100,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040702,085200,2.4234,2.4246,2.4234,2.4246
GBPCAD,20040702,085300,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040702,085400,2.4246,2.4246,2.4245,2.4246
GBPCAD,20040702,085500,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040702,085600,2.4251,2.4251,2.4244,2.4246
GBPCAD,20040702,085700,2.4247,2.4248,2.4245,2.4245
GBPCAD,20040702,085800,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040702,085900,2.4242,2.4242,2.4238,2.4238
GBPCAD,20040702,090000,2.4236,2.4236,2.4231,2.4232
GBPCAD,20040702,090100,2.4232,2.4234,2.4230,2.4234
GBPCAD,20040702,090200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040702,090300,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040702,090400,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040702,090500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040702,090600,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040702,090700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,090800,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040702,090900,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040702,091000,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040702,091100,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040702,091200,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040702,091300,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040702,091400,2.4226,2.4226,2.4224,2.4224
GBPCAD,20040702,091500,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040702,091600,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040702,091700,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040702,091800,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040702,091900,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040702,092000,2.4223,2.4225,2.4223,2.4224
GBPCAD,20040702,092100,2.4223,2.4231,2.4223,2.4231
GBPCAD,20040702,092200,2.4230,2.4236,2.4230,2.4236
GBPCAD,20040702,092300,2.4238,2.4244,2.4238,2.4242
GBPCAD,20040702,092400,2.4241,2.4241,2.4232,2.4234
GBPCAD,20040702,092500,2.4235,2.4238,2.4235,2.4237
GBPCAD,20040702,092600,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040702,092700,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040702,092800,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040702,092900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040702,093000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,093100,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040702,093200,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040702,093300,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040702,093400,2.4232,2.4235,2.4232,2.4232
GBPCAD,20040702,093500,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040702,093600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,093700,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040702,093800,2.4240,2.4244,2.4240,2.4244
GBPCAD,20040702,093900,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040702,094000,2.4247,2.4249,2.4247,2.4249
GBPCAD,20040702,094100,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040702,094200,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,094300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,094400,2.4255,2.4255,2.4253,2.4255
GBPCAD,20040702,094500,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040702,094600,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040702,094700,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040702,094800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040702,094900,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040702,095000,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040702,095100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,095200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040702,095300,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040702,095400,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040702,095500,2.4254,2.4254,2.4252,2.4252
GBPCAD,20040702,095600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040702,095700,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,095800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,095900,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040702,100000,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040702,100100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040702,100200,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040702,100300,2.4252,2.4253,2.4251,2.4253
GBPCAD,20040702,100400,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040702,100500,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040702,100600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,100700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040702,100800,2.4245,2.4245,2.4242,2.4243
GBPCAD,20040702,100900,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040702,101000,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040702,101100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040702,101200,2.4238,2.4239,2.4237,2.4237
GBPCAD,20040702,101300,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040702,101400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,101500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,101600,2.4236,2.4236,2.4231,2.4231
GBPCAD,20040702,101700,2.4230,2.4230,2.4217,2.4217
GBPCAD,20040702,101800,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040702,101900,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040702,102000,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040702,102100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040702,102200,2.4224,2.4238,2.4224,2.4238
GBPCAD,20040702,102300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040702,102400,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040702,102500,2.4233,2.4233,2.4228,2.4230
GBPCAD,20040702,102600,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040702,102700,2.4233,2.4239,2.4233,2.4239
GBPCAD,20040702,102800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040702,102900,2.4241,2.4245,2.4241,2.4245
GBPCAD,20040702,103000,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040702,103100,2.4246,2.4251,2.4246,2.4248
GBPCAD,20040702,103200,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040702,103300,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040702,103400,2.4265,2.4274,2.4265,2.4269
GBPCAD,20040702,103500,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040702,103600,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040702,103700,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040702,103800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,103900,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040702,104000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,104100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040702,104200,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040702,104300,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040702,104400,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040702,104500,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040702,104600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,104700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040702,104800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040702,104900,2.4258,2.4258,2.4244,2.4244
GBPCAD,20040702,105000,2.4245,2.4248,2.4244,2.4244
GBPCAD,20040702,105100,2.4242,2.4243,2.4241,2.4243
GBPCAD,20040702,105200,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040702,105300,2.4245,2.4245,2.4243,2.4244
GBPCAD,20040702,105400,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040702,105500,2.4244,2.4247,2.4243,2.4247
GBPCAD,20040702,105600,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040702,105700,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040702,105800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,105900,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040702,110000,2.4245,2.4245,2.4241,2.4243
GBPCAD,20040702,110100,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040702,110200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040702,110300,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040702,110400,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040702,110500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,110600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,110700,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040702,110800,2.4246,2.4253,2.4245,2.4253
GBPCAD,20040702,110900,2.4255,2.4257,2.4255,2.4255
GBPCAD,20040702,111000,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040702,111100,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040702,111200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040702,111300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040702,111400,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040702,111500,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040702,111600,2.4271,2.4271,2.4267,2.4267
GBPCAD,20040702,111700,2.4267,2.4274,2.4267,2.4274
GBPCAD,20040702,111800,2.4275,2.4284,2.4275,2.4284
GBPCAD,20040702,111900,2.4286,2.4287,2.4286,2.4286
GBPCAD,20040702,112000,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040702,112100,2.4282,2.4289,2.4281,2.4289
GBPCAD,20040702,112200,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040702,112300,2.4284,2.4286,2.4283,2.4286
GBPCAD,20040702,112400,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040702,112500,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040702,112600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040702,112700,2.4286,2.4286,2.4279,2.4279
GBPCAD,20040702,112800,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040702,112900,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040702,113000,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040702,113100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040702,113200,2.4290,2.4296,2.4290,2.4296
GBPCAD,20040702,113300,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040702,113400,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040702,113500,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040702,113600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040702,113700,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040702,113800,2.4305,2.4305,2.4300,2.4300
GBPCAD,20040702,113900,2.4298,2.4298,2.4289,2.4289
GBPCAD,20040702,114000,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040702,114100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040702,114200,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040702,114300,2.4286,2.4286,2.4280,2.4280
GBPCAD,20040702,114400,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040702,114500,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040702,114600,2.4278,2.4283,2.4278,2.4283
GBPCAD,20040702,114700,2.4284,2.4287,2.4284,2.4285
GBPCAD,20040702,114800,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040702,114900,2.4281,2.4281,2.4277,2.4277
GBPCAD,20040702,115000,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040702,115100,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040702,115200,2.4279,2.4279,2.4275,2.4275
GBPCAD,20040702,115300,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040702,115400,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040702,115500,2.4267,2.4267,2.4263,2.4263
GBPCAD,20040702,115600,2.4263,2.4263,2.4250,2.4250
GBPCAD,20040702,115700,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040702,115800,2.4250,2.4250,2.4242,2.4242
GBPCAD,20040702,115900,2.4241,2.4241,2.4236,2.4236
GBPCAD,20040702,120000,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040702,120100,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040702,120200,2.4236,2.4237,2.4235,2.4235
GBPCAD,20040702,120300,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040702,120400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,120500,2.4237,2.4238,2.4236,2.4236
GBPCAD,20040702,120600,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040702,120700,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040702,120800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,120900,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040702,121000,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040702,121100,2.4238,2.4246,2.4238,2.4246
GBPCAD,20040702,121200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,121300,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040702,121400,2.4252,2.4253,2.4252,2.4252
GBPCAD,20040702,121500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040702,121600,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040702,121700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,121800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040702,121900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040702,122000,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040702,122100,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040702,122200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040702,122300,2.4242,2.4242,2.4238,2.4238
GBPCAD,20040702,122400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040702,122500,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040702,122600,2.4239,2.4242,2.4239,2.4241
GBPCAD,20040702,122700,2.4239,2.4239,2.4234,2.4235
GBPCAD,20040702,122800,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040702,122900,2.4235,2.4235,2.4231,2.4234
GBPCAD,20040702,123000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,123100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,123200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040702,123300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,123400,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040702,123500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,123600,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040702,123700,2.4236,2.4242,2.4236,2.4242
GBPCAD,20040702,123800,2.4243,2.4246,2.4243,2.4245
GBPCAD,20040702,123900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040702,124000,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040702,124100,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040702,124200,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040702,124300,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040702,124400,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040702,124500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040702,124600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040702,124700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040702,124800,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040702,124900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040702,125000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040702,125100,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040702,125200,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040702,125300,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040702,125400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,125500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040702,125600,2.4238,2.4240,2.4238,2.4240
GBPCAD,20040702,125700,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040702,125800,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040702,125900,2.4235,2.4235,2.4231,2.4232
GBPCAD,20040702,130000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040702,130100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040702,130200,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040702,130300,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040702,130400,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,130500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,130600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040702,130700,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040702,130800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,130900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,131000,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040702,131100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040702,131200,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040702,131300,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040702,131400,2.4240,2.4240,2.4233,2.4233
GBPCAD,20040702,131500,2.4232,2.4241,2.4232,2.4241
GBPCAD,20040702,131600,2.4238,2.4238,2.4230,2.4230
GBPCAD,20040702,131700,2.4230,2.4230,2.4226,2.4226
GBPCAD,20040702,131800,2.4226,2.4232,2.4226,2.4232
GBPCAD,20040702,131900,2.4231,2.4231,2.4225,2.4225
GBPCAD,20040702,132000,2.4225,2.4231,2.4225,2.4231
GBPCAD,20040702,132100,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040702,132200,2.4230,2.4230,2.4223,2.4223
GBPCAD,20040702,132300,2.4225,2.4229,2.4225,2.4229
GBPCAD,20040702,132400,2.4230,2.4232,2.4228,2.4232
GBPCAD,20040702,132500,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040702,132600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040702,132700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040702,132800,2.4232,2.4235,2.4232,2.4233
GBPCAD,20040702,132900,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040702,133000,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040702,133100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,133200,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040702,133300,2.4230,2.4231,2.4227,2.4231
GBPCAD,20040702,133400,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040702,133500,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040702,133600,2.4238,2.4245,2.4238,2.4245
GBPCAD,20040702,133700,2.4246,2.4248,2.4244,2.4244
GBPCAD,20040702,133800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040702,133900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040702,134000,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040702,134100,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040702,134200,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040702,134300,2.4242,2.4242,2.4238,2.4238
GBPCAD,20040702,134400,2.4237,2.4237,2.4234,2.4236
GBPCAD,20040702,134500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040702,134600,2.4237,2.4238,2.4235,2.4235
GBPCAD,20040702,134700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040702,134800,2.4236,2.4241,2.4236,2.4241
GBPCAD,20040702,134900,2.4243,2.4246,2.4243,2.4245
GBPCAD,20040702,135000,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040702,135100,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040702,135200,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040702,135300,2.4249,2.4258,2.4249,2.4258
GBPCAD,20040702,135400,2.4259,2.4264,2.4259,2.4264
GBPCAD,20040702,135500,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040702,135600,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040702,135700,2.4263,2.4265,2.4262,2.4265
GBPCAD,20040702,135800,2.4266,2.4277,2.4266,2.4277
GBPCAD,20040702,135900,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040702,140000,2.4273,2.4273,2.4266,2.4266
GBPCAD,20040702,140100,2.4265,2.4265,2.4255,2.4255
GBPCAD,20040702,140200,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040702,140300,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040702,140400,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040702,140500,2.4239,2.4239,2.4220,2.4220
GBPCAD,20040702,140600,2.4218,2.4219,2.4216,2.4219
GBPCAD,20040702,140700,2.4221,2.4222,2.4217,2.4217
GBPCAD,20040702,140800,2.4217,2.4221,2.4217,2.4221
GBPCAD,20040702,140900,2.4221,2.4230,2.4221,2.4230
GBPCAD,20040702,141000,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040702,141100,2.4226,2.4226,2.4215,2.4215
GBPCAD,20040702,141200,2.4214,2.4214,2.4209,2.4214
GBPCAD,20040702,141300,2.4217,2.4221,2.4217,2.4221
GBPCAD,20040702,141400,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040702,141500,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040702,141600,2.4219,2.4219,2.4216,2.4217
GBPCAD,20040702,141700,2.4219,2.4220,2.4218,2.4218
GBPCAD,20040702,141800,2.4218,2.4219,2.4216,2.4219
GBPCAD,20040702,141900,2.4220,2.4222,2.4217,2.4217
GBPCAD,20040702,142000,2.4216,2.4220,2.4216,2.4216
GBPCAD,20040702,142100,2.4213,2.4213,2.4200,2.4200
GBPCAD,20040702,142200,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040702,142300,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040702,142400,2.4200,2.4211,2.4200,2.4207
GBPCAD,20040702,142500,2.4208,2.4213,2.4208,2.4213
GBPCAD,20040702,142600,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040702,142700,2.4209,2.4210,2.4207,2.4210
GBPCAD,20040702,142800,2.4209,2.4209,2.4199,2.4199
GBPCAD,20040702,142900,2.4200,2.4209,2.4200,2.4206
GBPCAD,20040702,143000,2.4207,2.4208,2.4204,2.4205
GBPCAD,20040702,143100,2.4207,2.4227,2.4174,2.4224
GBPCAD,20040702,143200,2.4227,2.4267,2.4227,2.4267
GBPCAD,20040702,143300,2.4266,2.4266,2.4257,2.4259
GBPCAD,20040702,143400,2.4262,2.4280,2.4262,2.4279
GBPCAD,20040702,143500,2.4276,2.4276,2.4260,2.4260
GBPCAD,20040702,143600,2.4259,2.4259,2.4248,2.4252
GBPCAD,20040702,143700,2.4253,2.4268,2.4253,2.4268
GBPCAD,20040702,143800,2.4267,2.4267,2.4250,2.4250
GBPCAD,20040702,143900,2.4247,2.4247,2.4242,2.4242
GBPCAD,20040702,144000,2.4241,2.4244,2.4234,2.4234
GBPCAD,20040702,144100,2.4233,2.4245,2.4233,2.4239
GBPCAD,20040702,144200,2.4237,2.4252,2.4237,2.4252
GBPCAD,20040702,144300,2.4253,2.4260,2.4246,2.4246
GBPCAD,20040702,144400,2.4244,2.4246,2.4239,2.4246
GBPCAD,20040702,144500,2.4245,2.4246,2.4241,2.4246
GBPCAD,20040702,144600,2.4245,2.4245,2.4230,2.4235
GBPCAD,20040702,144700,2.4237,2.4248,2.4237,2.4237
GBPCAD,20040702,144800,2.4234,2.4244,2.4234,2.4244
GBPCAD,20040702,144900,2.4245,2.4253,2.4245,2.4248
GBPCAD,20040702,145000,2.4249,2.4254,2.4249,2.4254
GBPCAD,20040702,145100,2.4255,2.4259,2.4249,2.4249
GBPCAD,20040702,145200,2.4251,2.4251,2.4246,2.4248
GBPCAD,20040702,145300,2.4247,2.4259,2.4245,2.4259
GBPCAD,20040702,145400,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040702,145500,2.4265,2.4277,2.4265,2.4277
GBPCAD,20040702,145600,2.4281,2.4282,2.4277,2.4279
GBPCAD,20040702,145700,2.4277,2.4277,2.4268,2.4268
GBPCAD,20040702,145800,2.4265,2.4265,2.4260,2.4263
GBPCAD,20040702,145900,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040702,150000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040702,150100,2.4260,2.4263,2.4260,2.4262
GBPCAD,20040702,150200,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040702,150300,2.4253,2.4257,2.4251,2.4257
GBPCAD,20040702,150400,2.4258,2.4258,2.4255,2.4256
GBPCAD,20040702,150500,2.4257,2.4257,2.4254,2.4255
GBPCAD,20040702,150600,2.4253,2.4253,2.4232,2.4232
GBPCAD,20040702,150700,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040702,150800,2.4234,2.4235,2.4233,2.4235
GBPCAD,20040702,150900,2.4237,2.4241,2.4234,2.4234
GBPCAD,20040702,151000,2.4235,2.4235,2.4227,2.4227
GBPCAD,20040702,151100,2.4227,2.4227,2.4218,2.4218
GBPCAD,20040702,151200,2.4219,2.4231,2.4219,2.4231
GBPCAD,20040702,151300,2.4230,2.4230,2.4220,2.4221
GBPCAD,20040702,151400,2.4222,2.4225,2.4222,2.4224
GBPCAD,20040702,151500,2.4223,2.4223,2.4214,2.4214
GBPCAD,20040702,151600,2.4214,2.4223,2.4214,2.4223
GBPCAD,20040702,151700,2.4222,2.4222,2.4213,2.4216
GBPCAD,20040702,151800,2.4217,2.4218,2.4213,2.4213
GBPCAD,20040702,151900,2.4214,2.4220,2.4214,2.4220
GBPCAD,20040702,152000,2.4223,2.4233,2.4223,2.4233
GBPCAD,20040702,152100,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040702,152200,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040702,152300,2.4229,2.4235,2.4228,2.4235
GBPCAD,20040702,152400,2.4234,2.4236,2.4234,2.4235
GBPCAD,20040702,152500,2.4235,2.4240,2.4235,2.4240
GBPCAD,20040702,152600,2.4241,2.4241,2.4232,2.4232
GBPCAD,20040702,152700,2.4231,2.4239,2.4231,2.4239
GBPCAD,20040702,152800,2.4238,2.4242,2.4238,2.4239
GBPCAD,20040702,152900,2.4237,2.4237,2.4227,2.4227
GBPCAD,20040702,153000,2.4226,2.4226,2.4222,2.4222
GBPCAD,20040702,153100,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040702,153200,2.4224,2.4227,2.4223,2.4227
GBPCAD,20040702,153300,2.4228,2.4239,2.4228,2.4239
GBPCAD,20040702,153400,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040702,153500,2.4243,2.4243,2.4240,2.4241
GBPCAD,20040702,153600,2.4243,2.4244,2.4239,2.4239
GBPCAD,20040702,153700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040702,153800,2.4242,2.4251,2.4242,2.4249
GBPCAD,20040702,153900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040702,154000,2.4249,2.4265,2.4249,2.4265
GBPCAD,20040702,154100,2.4266,2.4276,2.4266,2.4276
GBPCAD,20040702,154200,2.4277,2.4277,2.4253,2.4253
GBPCAD,20040702,154300,2.4254,2.4256,2.4253,2.4253
GBPCAD,20040702,154400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,154500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040702,154600,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040702,154700,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040702,154800,2.4250,2.4256,2.4247,2.4256
GBPCAD,20040702,154900,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040702,155000,2.4252,2.4255,2.4249,2.4255
GBPCAD,20040702,155100,2.4256,2.4256,2.4251,2.4251
GBPCAD,20040702,155200,2.4252,2.4256,2.4248,2.4248
GBPCAD,20040702,155300,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040702,155400,2.4238,2.4238,2.4234,2.4235
GBPCAD,20040702,155500,2.4236,2.4245,2.4236,2.4245
GBPCAD,20040702,155600,2.4247,2.4258,2.4247,2.4258
GBPCAD,20040702,155700,2.4261,2.4271,2.4261,2.4265
GBPCAD,20040702,155800,2.4263,2.4263,2.4256,2.4256
GBPCAD,20040702,155900,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040702,160000,2.4251,2.4251,2.4248,2.4249
GBPCAD,20040702,160100,2.4248,2.4250,2.4245,2.4248
GBPCAD,20040702,160200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040702,160300,2.4249,2.4249,2.4241,2.4241
GBPCAD,20040702,160400,2.4239,2.4243,2.4232,2.4243
GBPCAD,20040702,160500,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040702,160600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040702,160700,2.4249,2.4249,2.4241,2.4241
GBPCAD,20040702,160800,2.4239,2.4239,2.4232,2.4233
GBPCAD,20040702,160900,2.4234,2.4242,2.4234,2.4242
GBPCAD,20040702,161000,2.4244,2.4246,2.4242,2.4242
GBPCAD,20040702,161100,2.4242,2.4255,2.4242,2.4255
GBPCAD,20040702,161200,2.4256,2.4256,2.4246,2.4246
GBPCAD,20040702,161300,2.4249,2.4260,2.4249,2.4252
GBPCAD,20040702,161400,2.4254,2.4274,2.4254,2.4274
GBPCAD,20040702,161500,2.4276,2.4277,2.4273,2.4273
GBPCAD,20040702,161600,2.4270,2.4270,2.4262,2.4265
GBPCAD,20040702,161700,2.4266,2.4272,2.4266,2.4272
GBPCAD,20040702,161800,2.4271,2.4271,2.4259,2.4262
GBPCAD,20040702,161900,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040702,162000,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040702,162100,2.4263,2.4272,2.4263,2.4272
GBPCAD,20040702,162200,2.4273,2.4274,2.4273,2.4273
GBPCAD,20040702,162300,2.4270,2.4273,2.4269,2.4273
GBPCAD,20040702,162400,2.4274,2.4277,2.4274,2.4276
GBPCAD,20040702,162500,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040702,162600,2.4273,2.4273,2.4272,2.4273
GBPCAD,20040702,162700,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040702,162800,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040702,162900,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040702,163000,2.4273,2.4278,2.4273,2.4278
GBPCAD,20040702,163100,2.4279,2.4282,2.4279,2.4282
GBPCAD,20040702,163200,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040702,163300,2.4288,2.4289,2.4287,2.4287
GBPCAD,20040702,163400,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040702,163500,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040702,163600,2.4281,2.4281,2.4277,2.4277
GBPCAD,20040702,163700,2.4279,2.4287,2.4279,2.4287
GBPCAD,20040702,163800,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040702,163900,2.4282,2.4282,2.4280,2.4280
GBPCAD,20040702,164000,2.4278,2.4278,2.4274,2.4274
GBPCAD,20040702,164100,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040702,164200,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040702,164300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,164400,2.4268,2.4271,2.4265,2.4270
GBPCAD,20040702,164500,2.4269,2.4272,2.4264,2.4264
GBPCAD,20040702,164600,2.4263,2.4263,2.4255,2.4255
GBPCAD,20040702,164700,2.4253,2.4253,2.4236,2.4236
GBPCAD,20040702,164800,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040702,164900,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040702,165000,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040702,165100,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040702,165200,2.4230,2.4238,2.4230,2.4238
GBPCAD,20040702,165300,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040702,165400,2.4238,2.4240,2.4238,2.4239
GBPCAD,20040702,165500,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040702,165600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040702,165700,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040702,165800,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040702,165900,2.4224,2.4224,2.4214,2.4214
GBPCAD,20040702,170000,2.4215,2.4220,2.4215,2.4220
GBPCAD,20040702,170100,2.4221,2.4233,2.4221,2.4233
GBPCAD,20040702,170200,2.4235,2.4243,2.4235,2.4242
GBPCAD,20040702,170300,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040702,170400,2.4237,2.4237,2.4233,2.4234
GBPCAD,20040702,170500,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040702,170600,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040702,170700,2.4235,2.4242,2.4235,2.4242
GBPCAD,20040702,170800,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040702,170900,2.4245,2.4248,2.4242,2.4248
GBPCAD,20040702,171000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040702,171100,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040702,171200,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040702,171300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040702,171400,2.4235,2.4242,2.4235,2.4242
GBPCAD,20040702,171500,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040702,171600,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040702,171700,2.4251,2.4252,2.4248,2.4252
GBPCAD,20040702,171800,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040702,171900,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040702,172000,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040702,172100,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040702,172200,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040702,172300,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040702,172400,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040702,172500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040702,172600,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040702,172700,2.4245,2.4251,2.4245,2.4251
GBPCAD,20040702,172800,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040702,172900,2.4257,2.4262,2.4257,2.4262
GBPCAD,20040702,173000,2.4262,2.4262,2.4253,2.4253
GBPCAD,20040702,173100,2.4252,2.4254,2.4251,2.4254
GBPCAD,20040702,173200,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040702,173300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040702,173400,2.4251,2.4256,2.4251,2.4256
GBPCAD,20040702,173500,2.4258,2.4258,2.4251,2.4251
GBPCAD,20040702,173600,2.4249,2.4249,2.4246,2.4247
GBPCAD,20040702,173700,2.4248,2.4251,2.4248,2.4248
GBPCAD,20040702,173800,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040702,173900,2.4240,2.4241,2.4239,2.4241
GBPCAD,20040702,174000,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040702,174100,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040702,174200,2.4253,2.4262,2.4253,2.4262
GBPCAD,20040702,174300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,174400,2.4261,2.4262,2.4261,2.4261
GBPCAD,20040702,174500,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040702,174600,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040702,174700,2.4252,2.4254,2.4252,2.4254
GBPCAD,20040702,174800,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040702,174900,2.4252,2.4253,2.4248,2.4248
GBPCAD,20040702,175000,2.4246,2.4249,2.4245,2.4249
GBPCAD,20040702,175100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040702,175200,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040702,175300,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040702,175400,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040702,175500,2.4251,2.4252,2.4250,2.4252
GBPCAD,20040702,175600,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,175700,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040702,175800,2.4251,2.4251,2.4243,2.4243
GBPCAD,20040702,175900,2.4242,2.4242,2.4237,2.4237
GBPCAD,20040702,180000,2.4238,2.4243,2.4238,2.4241
GBPCAD,20040702,180100,2.4239,2.4242,2.4238,2.4242
GBPCAD,20040702,180200,2.4243,2.4249,2.4243,2.4249
GBPCAD,20040702,180300,2.4251,2.4262,2.4251,2.4262
GBPCAD,20040702,180400,2.4260,2.4260,2.4253,2.4253
GBPCAD,20040702,180500,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040702,180600,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040702,180700,2.4246,2.4246,2.4244,2.4245
GBPCAD,20040702,180800,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040702,180900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040702,181000,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040702,181100,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040702,181200,2.4242,2.4250,2.4242,2.4250
GBPCAD,20040702,181300,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040702,181400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,181500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040702,181600,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040702,181700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040702,181800,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040702,181900,2.4256,2.4262,2.4256,2.4262
GBPCAD,20040702,182000,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040702,182100,2.4263,2.4263,2.4252,2.4252
GBPCAD,20040702,182200,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040702,182300,2.4251,2.4254,2.4251,2.4253
GBPCAD,20040702,182400,2.4252,2.4252,2.4250,2.4251
GBPCAD,20040702,182500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040702,182600,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040702,182700,2.4251,2.4251,2.4248,2.4249
GBPCAD,20040702,182800,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040702,182900,2.4246,2.4247,2.4245,2.4246
GBPCAD,20040702,183000,2.4247,2.4249,2.4247,2.4249
GBPCAD,20040702,183100,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040702,183200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040702,183300,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040702,183400,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040702,183500,2.4253,2.4253,2.4251,2.4252
GBPCAD,20040702,183600,2.4253,2.4255,2.4253,2.4254
GBPCAD,20040702,183700,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040702,183800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,183900,2.4256,2.4260,2.4256,2.4259
GBPCAD,20040702,184000,2.4259,2.4260,2.4258,2.4259
GBPCAD,20040702,184100,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040702,184200,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040702,184300,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040702,184400,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040702,184500,2.4261,2.4261,2.4256,2.4256
GBPCAD,20040702,184600,2.4257,2.4259,2.4257,2.4258
GBPCAD,20040702,184700,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040702,184800,2.4252,2.4257,2.4252,2.4257
GBPCAD,20040702,184900,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040702,185000,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040702,185100,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040702,185200,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040702,185300,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040702,185400,2.4257,2.4258,2.4257,2.4257
GBPCAD,20040702,185500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040702,185600,2.4255,2.4255,2.4250,2.4250
GBPCAD,20040702,185700,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040702,185800,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040702,185900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040702,190000,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040702,190100,2.4255,2.4266,2.4255,2.4266
GBPCAD,20040702,190200,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040702,190300,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040702,190400,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040702,190500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040702,190600,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040702,190700,2.4253,2.4258,2.4253,2.4258
GBPCAD,20040702,190800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,190900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,191000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040702,191100,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040702,191200,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040702,191300,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040702,191400,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040702,191500,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040702,191600,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040702,191700,2.4261,2.4261,2.4258,2.4260
GBPCAD,20040702,191800,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040702,191900,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040702,192000,2.4264,2.4267,2.4264,2.4267
GBPCAD,20040702,192100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,192200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,192300,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040702,192400,2.4265,2.4266,2.4265,2.4265
GBPCAD,20040702,192500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040702,192600,2.4266,2.4267,2.4263,2.4263
GBPCAD,20040702,192700,2.4263,2.4265,2.4263,2.4263
GBPCAD,20040702,192800,2.4264,2.4266,2.4264,2.4266
GBPCAD,20040702,192900,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040702,193000,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040702,193100,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040702,193200,2.4266,2.4266,2.4260,2.4260
GBPCAD,20040702,193300,2.4261,2.4265,2.4261,2.4265
GBPCAD,20040702,193400,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040702,193500,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040702,193600,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040702,193700,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040702,193800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,193900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,194000,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040702,194100,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040702,194200,2.4270,2.4275,2.4270,2.4275
GBPCAD,20040702,194300,2.4277,2.4279,2.4276,2.4276
GBPCAD,20040702,194400,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040702,194500,2.4272,2.4275,2.4272,2.4275
GBPCAD,20040702,194600,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040702,194700,2.4277,2.4277,2.4274,2.4275
GBPCAD,20040702,194800,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040702,194900,2.4279,2.4284,2.4279,2.4284
GBPCAD,20040702,195000,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040702,195100,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040702,195200,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040702,195300,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040702,195400,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040702,195500,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040702,195600,2.4279,2.4281,2.4279,2.4279
GBPCAD,20040702,195700,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040702,195800,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040702,195900,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040702,200000,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040702,200100,2.4275,2.4275,2.4270,2.4274
GBPCAD,20040702,200200,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040702,200300,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040702,200400,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040702,200500,2.4272,2.4273,2.4271,2.4271
GBPCAD,20040702,200600,2.4269,2.4270,2.4267,2.4270
GBPCAD,20040702,200700,2.4270,2.4275,2.4270,2.4275
GBPCAD,20040702,200800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040702,200900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040702,201000,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040702,201100,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040702,201200,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040702,201300,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040702,201400,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040702,201500,2.4271,2.4271,2.4270,2.4271
GBPCAD,20040702,201600,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040702,201700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,201800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040702,201900,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040702,202000,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040702,202100,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040702,202200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,202300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040702,202400,2.4256,2.4257,2.4256,2.4256
GBPCAD,20040702,202500,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040702,202600,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040702,202700,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040702,202800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040702,202900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040702,203000,2.4262,2.4263,2.4260,2.4260
GBPCAD,20040702,203100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,203200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040702,203300,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040702,203400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040702,203500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,203600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,203700,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040702,203800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040702,203900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040702,204000,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040702,204100,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040702,204200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040702,204300,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040702,204400,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040702,204500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040702,204600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040702,204700,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040702,204800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040702,204900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040702,205000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,205100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040702,205200,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040702,205300,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040702,205400,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040702,205500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040702,205600,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040702,205700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040702,205800,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040702,205900,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040702,210000,2.4265,2.4265,2.4263,2.4264
GBPCAD,20040702,210100,2.4265,2.4268,2.4265,2.4268
GBPCAD,20040702,210200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040702,210300,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040702,210400,2.4270,2.4271,2.4270,2.4271
GBPCAD,20040702,210500,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040702,210600,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040702,210700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040702,210800,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040702,210900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040702,211000,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040702,211100,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040702,211200,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040702,211300,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040702,211400,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040702,211500,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040702,211600,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040702,211700,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040702,211800,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040702,211900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040702,212000,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040702,212100,2.4277,2.4287,2.4277,2.4287
GBPCAD,20040702,212200,2.4288,2.4289,2.4287,2.4288
GBPCAD,20040702,212300,2.4289,2.4291,2.4288,2.4288
GBPCAD,20040702,212400,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040702,212500,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040702,212600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040702,212700,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040702,212800,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040702,212900,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040702,213000,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040702,213100,2.4287,2.4292,2.4287,2.4292
GBPCAD,20040702,213200,2.4292,2.4293,2.4291,2.4291
GBPCAD,20040702,213300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040702,213400,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040702,213500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040702,213600,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040702,213700,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040702,213800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040702,213900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040702,214000,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040702,214100,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040702,214200,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040702,214300,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040702,214400,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040702,214500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040702,214600,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040702,214700,2.4281,2.4281,2.4280,2.4281
GBPCAD,20040702,214800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040702,214900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040702,215000,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040702,215100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040702,215200,2.4281,2.4281,2.4269,2.4269
GBPCAD,20040702,215300,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040702,215400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040702,215500,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040702,215600,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040702,215700,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040702,215800,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040702,215900,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040702,220000,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040702,000100,2.5815,2.5818,2.5815,2.5818
GBPAUD,20040702,000200,2.5818,2.5821,2.5818,2.5821
GBPAUD,20040702,000300,2.5820,2.5820,2.5819,2.5819
GBPAUD,20040702,000400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040702,000500,2.5817,2.5817,2.5815,2.5815
GBPAUD,20040702,000600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040702,000700,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040702,000800,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040702,000900,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040702,001000,2.5808,2.5810,2.5807,2.5807
GBPAUD,20040702,001100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040702,001200,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040702,001300,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040702,001400,2.5810,2.5810,2.5807,2.5810
GBPAUD,20040702,001500,2.5810,2.5811,2.5810,2.5811
GBPAUD,20040702,001600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040702,001700,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040702,001800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040702,001900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040702,002000,2.5808,2.5811,2.5808,2.5810
GBPAUD,20040702,002100,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040702,002200,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040702,002300,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040702,002400,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040702,002500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040702,002600,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040702,002700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040702,002800,2.5805,2.5805,2.5801,2.5801
GBPAUD,20040702,002900,2.5801,2.5801,2.5798,2.5798
GBPAUD,20040702,003000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040702,003100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040702,003200,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040702,003300,2.5796,2.5796,2.5791,2.5791
GBPAUD,20040702,003400,2.5790,2.5793,2.5790,2.5793
GBPAUD,20040702,003500,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040702,003600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040702,003700,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040702,003800,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040702,003900,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040702,004000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040702,004100,2.5803,2.5803,2.5786,2.5786
GBPAUD,20040702,004200,2.5785,2.5789,2.5785,2.5789
GBPAUD,20040702,004300,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040702,004400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040702,004500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040702,004600,2.5783,2.5783,2.5782,2.5782
GBPAUD,20040702,004700,2.5780,2.5780,2.5768,2.5768
GBPAUD,20040702,004800,2.5764,2.5768,2.5764,2.5768
GBPAUD,20040702,004900,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040702,005000,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040702,005100,2.5769,2.5769,2.5768,2.5768
GBPAUD,20040702,005200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040702,005300,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040702,005400,2.5766,2.5766,2.5762,2.5762
GBPAUD,20040702,005500,2.5760,2.5760,2.5756,2.5756
GBPAUD,20040702,005600,2.5756,2.5758,2.5756,2.5758
GBPAUD,20040702,005700,2.5761,2.5763,2.5761,2.5762
GBPAUD,20040702,005800,2.5762,2.5763,2.5762,2.5763
GBPAUD,20040702,005900,2.5765,2.5770,2.5765,2.5770
GBPAUD,20040702,010000,2.5768,2.5768,2.5764,2.5764
GBPAUD,20040702,010100,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040702,010200,2.5760,2.5760,2.5758,2.5758
GBPAUD,20040702,010300,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040702,010400,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040702,010500,2.5757,2.5757,2.5756,2.5756
GBPAUD,20040702,010600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040702,010700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040702,010800,2.5756,2.5761,2.5756,2.5761
GBPAUD,20040702,010900,2.5761,2.5763,2.5761,2.5763
GBPAUD,20040702,011000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040702,011100,2.5769,2.5776,2.5769,2.5776
GBPAUD,20040702,011200,2.5777,2.5780,2.5777,2.5779
GBPAUD,20040702,011300,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040702,011400,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040702,011500,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040702,011600,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040702,011700,2.5777,2.5777,2.5775,2.5775
GBPAUD,20040702,011800,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040702,011900,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040702,012000,2.5771,2.5776,2.5771,2.5776
GBPAUD,20040702,012100,2.5777,2.5780,2.5776,2.5777
GBPAUD,20040702,012200,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040702,012300,2.5777,2.5777,2.5775,2.5775
GBPAUD,20040702,012400,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040702,012500,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,012600,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,012700,2.5773,2.5775,2.5773,2.5775
GBPAUD,20040702,012800,2.5775,2.5777,2.5775,2.5777
GBPAUD,20040702,012900,2.5776,2.5776,2.5775,2.5775
GBPAUD,20040702,013000,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040702,013100,2.5775,2.5784,2.5775,2.5784
GBPAUD,20040702,013200,2.5784,2.5784,2.5778,2.5778
GBPAUD,20040702,013300,2.5779,2.5780,2.5777,2.5777
GBPAUD,20040702,013400,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040702,013500,2.5776,2.5776,2.5775,2.5775
GBPAUD,20040702,013600,2.5775,2.5775,2.5771,2.5771
GBPAUD,20040702,013700,2.5771,2.5771,2.5769,2.5771
GBPAUD,20040702,013800,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040702,013900,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040702,014000,2.5771,2.5771,2.5769,2.5769
GBPAUD,20040702,014100,2.5769,2.5769,2.5767,2.5768
GBPAUD,20040702,014200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040702,014300,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040702,014400,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040702,014500,2.5771,2.5772,2.5769,2.5772
GBPAUD,20040702,014600,2.5773,2.5777,2.5773,2.5777
GBPAUD,20040702,014700,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040702,014800,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040702,014900,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040702,015000,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040702,015100,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040702,015200,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040702,015300,2.5779,2.5779,2.5776,2.5776
GBPAUD,20040702,015400,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040702,015500,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040702,015600,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040702,015700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040702,015800,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040702,015900,2.5775,2.5775,2.5770,2.5770
GBPAUD,20040702,020000,2.5769,2.5771,2.5769,2.5770
GBPAUD,20040702,020100,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040702,020200,2.5766,2.5766,2.5757,2.5757
GBPAUD,20040702,020300,2.5756,2.5764,2.5756,2.5764
GBPAUD,20040702,020400,2.5766,2.5768,2.5766,2.5766
GBPAUD,20040702,020500,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040702,020600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040702,020700,2.5769,2.5772,2.5768,2.5772
GBPAUD,20040702,020800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,020900,2.5772,2.5779,2.5772,2.5779
GBPAUD,20040702,021000,2.5780,2.5783,2.5780,2.5782
GBPAUD,20040702,021100,2.5781,2.5781,2.5780,2.5780
GBPAUD,20040702,021200,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040702,021300,2.5779,2.5779,2.5775,2.5775
GBPAUD,20040702,021400,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040702,021500,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,021600,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040702,021700,2.5772,2.5772,2.5771,2.5771
GBPAUD,20040702,021800,2.5771,2.5771,2.5769,2.5769
GBPAUD,20040702,021900,2.5769,2.5775,2.5768,2.5775
GBPAUD,20040702,022000,2.5775,2.5776,2.5773,2.5773
GBPAUD,20040702,022100,2.5773,2.5773,2.5771,2.5771
GBPAUD,20040702,022200,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040702,022300,2.5771,2.5771,2.5763,2.5763
GBPAUD,20040702,022400,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040702,022500,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040702,022600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040702,022700,2.5755,2.5755,2.5753,2.5753
GBPAUD,20040702,022800,2.5753,2.5753,2.5753,2.5753
GBPAUD,20040702,022900,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040702,023000,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040702,023100,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040702,023200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040702,023300,2.5756,2.5758,2.5756,2.5758
GBPAUD,20040702,023400,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040702,023500,2.5758,2.5759,2.5758,2.5759
GBPAUD,20040702,023600,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040702,023700,2.5757,2.5758,2.5756,2.5758
GBPAUD,20040702,023800,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040702,023900,2.5763,2.5769,2.5763,2.5769
GBPAUD,20040702,024000,2.5769,2.5774,2.5769,2.5774
GBPAUD,20040702,024100,2.5774,2.5774,2.5770,2.5770
GBPAUD,20040702,024200,2.5769,2.5770,2.5769,2.5770
GBPAUD,20040702,024300,2.5772,2.5773,2.5772,2.5773
GBPAUD,20040702,024400,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,024500,2.5773,2.5773,2.5767,2.5767
GBPAUD,20040702,024600,2.5767,2.5767,2.5763,2.5763
GBPAUD,20040702,024700,2.5763,2.5763,2.5758,2.5758
GBPAUD,20040702,024800,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040702,024900,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040702,025000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040702,025100,2.5752,2.5752,2.5748,2.5748
GBPAUD,20040702,025200,2.5746,2.5746,2.5740,2.5740
GBPAUD,20040702,025300,2.5740,2.5740,2.5737,2.5737
GBPAUD,20040702,025400,2.5735,2.5735,2.5726,2.5726
GBPAUD,20040702,025500,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040702,025600,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040702,025700,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040702,025800,2.5731,2.5731,2.5729,2.5731
GBPAUD,20040702,025900,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040702,030000,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040702,030100,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040702,030200,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040702,030300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040702,030400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040702,030500,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040702,030600,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040702,030700,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040702,030800,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040702,030900,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040702,031000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040702,031100,2.5752,2.5759,2.5752,2.5759
GBPAUD,20040702,031200,2.5759,2.5759,2.5757,2.5757
GBPAUD,20040702,031300,2.5757,2.5758,2.5756,2.5758
GBPAUD,20040702,031400,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040702,031500,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040702,031600,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040702,031700,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040702,031800,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040702,031900,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040702,032000,2.5760,2.5765,2.5760,2.5765
GBPAUD,20040702,032100,2.5766,2.5767,2.5766,2.5766
GBPAUD,20040702,032200,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040702,032300,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040702,032400,2.5766,2.5766,2.5760,2.5760
GBPAUD,20040702,032500,2.5761,2.5768,2.5761,2.5768
GBPAUD,20040702,032600,2.5768,2.5775,2.5768,2.5775
GBPAUD,20040702,032700,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040702,032800,2.5773,2.5779,2.5773,2.5779
GBPAUD,20040702,032900,2.5782,2.5786,2.5782,2.5786
GBPAUD,20040702,033000,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040702,033100,2.5787,2.5787,2.5781,2.5784
GBPAUD,20040702,033200,2.5785,2.5785,2.5777,2.5777
GBPAUD,20040702,033300,2.5780,2.5784,2.5780,2.5784
GBPAUD,20040702,033400,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040702,033500,2.5785,2.5786,2.5785,2.5786
GBPAUD,20040702,033600,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040702,033700,2.5789,2.5789,2.5788,2.5788
GBPAUD,20040702,033800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040702,033900,2.5788,2.5790,2.5788,2.5790
GBPAUD,20040702,034000,2.5792,2.5793,2.5792,2.5793
GBPAUD,20040702,034100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040702,034200,2.5793,2.5793,2.5789,2.5789
GBPAUD,20040702,034300,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040702,034400,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040702,034500,2.5787,2.5787,2.5782,2.5782
GBPAUD,20040702,034600,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040702,034700,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040702,034800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040702,034900,2.5785,2.5786,2.5785,2.5786
GBPAUD,20040702,035000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040702,035100,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040702,035200,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040702,035300,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040702,035400,2.5787,2.5793,2.5787,2.5793
GBPAUD,20040702,035500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040702,035600,2.5790,2.5792,2.5790,2.5792
GBPAUD,20040702,035700,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040702,035800,2.5792,2.5796,2.5792,2.5796
GBPAUD,20040702,035900,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040702,040000,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040702,040100,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040702,040200,2.5803,2.5809,2.5803,2.5809
GBPAUD,20040702,040300,2.5810,2.5812,2.5809,2.5812
GBPAUD,20040702,040400,2.5812,2.5819,2.5812,2.5819
GBPAUD,20040702,040500,2.5820,2.5823,2.5820,2.5823
GBPAUD,20040702,040600,2.5823,2.5829,2.5823,2.5828
GBPAUD,20040702,040700,2.5826,2.5826,2.5822,2.5822
GBPAUD,20040702,040800,2.5821,2.5821,2.5811,2.5811
GBPAUD,20040702,040900,2.5810,2.5810,2.5806,2.5806
GBPAUD,20040702,041000,2.5805,2.5805,2.5790,2.5790
GBPAUD,20040702,041100,2.5788,2.5791,2.5787,2.5791
GBPAUD,20040702,041200,2.5793,2.5798,2.5793,2.5798
GBPAUD,20040702,041300,2.5800,2.5803,2.5800,2.5801
GBPAUD,20040702,041400,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040702,041500,2.5800,2.5804,2.5800,2.5804
GBPAUD,20040702,041600,2.5804,2.5806,2.5804,2.5806
GBPAUD,20040702,041700,2.5805,2.5806,2.5805,2.5806
GBPAUD,20040702,041800,2.5806,2.5807,2.5806,2.5807
GBPAUD,20040702,041900,2.5808,2.5809,2.5808,2.5809
GBPAUD,20040702,042000,2.5807,2.5807,2.5803,2.5803
GBPAUD,20040702,042100,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040702,042200,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040702,042300,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040702,042400,2.5811,2.5816,2.5811,2.5814
GBPAUD,20040702,042500,2.5812,2.5812,2.5810,2.5810
GBPAUD,20040702,042600,2.5810,2.5810,2.5804,2.5805
GBPAUD,20040702,042700,2.5805,2.5806,2.5805,2.5806
GBPAUD,20040702,042800,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040702,042900,2.5802,2.5802,2.5798,2.5798
GBPAUD,20040702,043000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040702,043100,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040702,043200,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040702,043300,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040702,043400,2.5798,2.5800,2.5798,2.5798
GBPAUD,20040702,043500,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040702,043600,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040702,043700,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040702,043800,2.5795,2.5796,2.5795,2.5795
GBPAUD,20040702,043900,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040702,044000,2.5795,2.5795,2.5794,2.5794
GBPAUD,20040702,044100,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040702,044200,2.5792,2.5792,2.5790,2.5790
GBPAUD,20040702,044300,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040702,044400,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040702,044500,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040702,044600,2.5793,2.5793,2.5792,2.5793
GBPAUD,20040702,044700,2.5791,2.5791,2.5786,2.5786
GBPAUD,20040702,044800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040702,044900,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040702,045000,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040702,045100,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040702,045200,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040702,045300,2.5796,2.5800,2.5796,2.5800
GBPAUD,20040702,045400,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040702,045500,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040702,045600,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040702,045700,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040702,045800,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040702,045900,2.5796,2.5799,2.5796,2.5799
GBPAUD,20040702,050000,2.5798,2.5798,2.5795,2.5795
GBPAUD,20040702,050100,2.5795,2.5796,2.5795,2.5796
GBPAUD,20040702,050200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040702,050300,2.5797,2.5799,2.5797,2.5799
GBPAUD,20040702,050400,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040702,050500,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040702,050600,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040702,050700,2.5803,2.5805,2.5803,2.5805
GBPAUD,20040702,050800,2.5805,2.5805,2.5804,2.5804
GBPAUD,20040702,050900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040702,051000,2.5803,2.5807,2.5803,2.5807
GBPAUD,20040702,051100,2.5807,2.5807,2.5806,2.5807
GBPAUD,20040702,051200,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040702,051300,2.5808,2.5812,2.5808,2.5811
GBPAUD,20040702,051400,2.5811,2.5812,2.5810,2.5812
GBPAUD,20040702,051500,2.5814,2.5815,2.5814,2.5815
GBPAUD,20040702,051600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040702,051700,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040702,051800,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040702,051900,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040702,052000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,052100,2.5814,2.5814,2.5813,2.5813
GBPAUD,20040702,052200,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040702,052300,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040702,052400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040702,052500,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040702,052600,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,052700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040702,052800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040702,052900,2.5816,2.5816,2.5812,2.5812
GBPAUD,20040702,053000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,053100,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040702,053200,2.5812,2.5817,2.5812,2.5817
GBPAUD,20040702,053300,2.5818,2.5825,2.5818,2.5825
GBPAUD,20040702,053400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040702,053500,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040702,053600,2.5829,2.5829,2.5828,2.5829
GBPAUD,20040702,053700,2.5828,2.5830,2.5828,2.5830
GBPAUD,20040702,053800,2.5830,2.5833,2.5830,2.5833
GBPAUD,20040702,053900,2.5833,2.5835,2.5832,2.5832
GBPAUD,20040702,054000,2.5832,2.5832,2.5830,2.5830
GBPAUD,20040702,054100,2.5831,2.5832,2.5831,2.5831
GBPAUD,20040702,054200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040702,054300,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040702,054400,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040702,054500,2.5831,2.5831,2.5829,2.5829
GBPAUD,20040702,054600,2.5829,2.5829,2.5827,2.5827
GBPAUD,20040702,054700,2.5827,2.5828,2.5827,2.5828
GBPAUD,20040702,054800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,054900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040702,055000,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040702,055100,2.5828,2.5828,2.5824,2.5824
GBPAUD,20040702,055200,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040702,055300,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040702,055400,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040702,055500,2.5827,2.5829,2.5827,2.5829
GBPAUD,20040702,055600,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,055700,2.5831,2.5834,2.5831,2.5833
GBPAUD,20040702,055800,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040702,055900,2.5832,2.5832,2.5830,2.5831
GBPAUD,20040702,060000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040702,060100,2.5830,2.5831,2.5830,2.5831
GBPAUD,20040702,060200,2.5831,2.5831,2.5829,2.5829
GBPAUD,20040702,060300,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,060400,2.5829,2.5830,2.5829,2.5830
GBPAUD,20040702,060500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,060600,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,060700,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,060800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,060900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,061000,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,061100,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040702,061200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040702,061300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,061400,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040702,061500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,061600,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040702,061700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,061800,2.5828,2.5830,2.5828,2.5830
GBPAUD,20040702,061900,2.5830,2.5833,2.5830,2.5833
GBPAUD,20040702,062000,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040702,062100,2.5832,2.5832,2.5826,2.5826
GBPAUD,20040702,062200,2.5824,2.5824,2.5819,2.5821
GBPAUD,20040702,062300,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040702,062400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040702,062500,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040702,062600,2.5821,2.5823,2.5821,2.5823
GBPAUD,20040702,062700,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040702,062800,2.5826,2.5827,2.5826,2.5827
GBPAUD,20040702,062900,2.5828,2.5828,2.5827,2.5827
GBPAUD,20040702,063000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040702,063100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,063200,2.5828,2.5829,2.5827,2.5827
GBPAUD,20040702,063300,2.5827,2.5827,2.5825,2.5825
GBPAUD,20040702,063400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040702,063500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040702,063600,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040702,063700,2.5827,2.5829,2.5827,2.5829
GBPAUD,20040702,063800,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,063900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,064000,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,064100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,064200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,064300,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040702,064400,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040702,064500,2.5836,2.5840,2.5836,2.5840
GBPAUD,20040702,064600,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040702,064700,2.5840,2.5840,2.5839,2.5839
GBPAUD,20040702,064800,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040702,064900,2.5842,2.5844,2.5842,2.5844
GBPAUD,20040702,065000,2.5844,2.5846,2.5844,2.5846
GBPAUD,20040702,065100,2.5846,2.5846,2.5844,2.5844
GBPAUD,20040702,065200,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040702,065300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,065400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,065500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,065600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,065700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040702,065800,2.5839,2.5840,2.5839,2.5840
GBPAUD,20040702,065900,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040702,070000,2.5841,2.5841,2.5841,2.5841
GBPAUD,20040702,070100,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040702,070200,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040702,070300,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040702,070400,2.5839,2.5839,2.5838,2.5838
GBPAUD,20040702,070500,2.5836,2.5836,2.5832,2.5832
GBPAUD,20040702,070600,2.5830,2.5832,2.5830,2.5832
GBPAUD,20040702,070700,2.5832,2.5833,2.5832,2.5832
GBPAUD,20040702,070800,2.5832,2.5834,2.5832,2.5834
GBPAUD,20040702,070900,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040702,071000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040702,071100,2.5832,2.5833,2.5831,2.5833
GBPAUD,20040702,071200,2.5833,2.5834,2.5833,2.5833
GBPAUD,20040702,071300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040702,071400,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040702,071500,2.5836,2.5836,2.5834,2.5834
GBPAUD,20040702,071600,2.5834,2.5834,2.5832,2.5832
GBPAUD,20040702,071700,2.5832,2.5832,2.5830,2.5830
GBPAUD,20040702,071800,2.5828,2.5828,2.5823,2.5823
GBPAUD,20040702,071900,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040702,072000,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040702,072100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,072200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,072300,2.5815,2.5819,2.5815,2.5819
GBPAUD,20040702,072400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040702,072500,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040702,072600,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040702,072700,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040702,072800,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040702,072900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040702,073000,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040702,073100,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040702,073200,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040702,073300,2.5824,2.5834,2.5824,2.5834
GBPAUD,20040702,073400,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040702,073500,2.5831,2.5838,2.5831,2.5838
GBPAUD,20040702,073600,2.5836,2.5843,2.5835,2.5843
GBPAUD,20040702,073700,2.5844,2.5849,2.5844,2.5844
GBPAUD,20040702,073800,2.5845,2.5848,2.5845,2.5848
GBPAUD,20040702,073900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040702,074000,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040702,074100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040702,074200,2.5839,2.5839,2.5833,2.5833
GBPAUD,20040702,074300,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040702,074400,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040702,074500,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040702,074600,2.5831,2.5832,2.5831,2.5832
GBPAUD,20040702,074700,2.5832,2.5832,2.5829,2.5829
GBPAUD,20040702,074800,2.5829,2.5832,2.5829,2.5832
GBPAUD,20040702,074900,2.5832,2.5838,2.5832,2.5838
GBPAUD,20040702,075000,2.5838,2.5838,2.5837,2.5838
GBPAUD,20040702,075100,2.5838,2.5838,2.5836,2.5838
GBPAUD,20040702,075200,2.5838,2.5849,2.5838,2.5849
GBPAUD,20040702,075300,2.5850,2.5850,2.5842,2.5842
GBPAUD,20040702,075400,2.5840,2.5840,2.5833,2.5833
GBPAUD,20040702,075500,2.5833,2.5834,2.5833,2.5834
GBPAUD,20040702,075600,2.5834,2.5837,2.5832,2.5837
GBPAUD,20040702,075700,2.5838,2.5838,2.5836,2.5836
GBPAUD,20040702,075800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040702,075900,2.5835,2.5835,2.5825,2.5825
GBPAUD,20040702,080000,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040702,080100,2.5824,2.5828,2.5824,2.5828
GBPAUD,20040702,080200,2.5826,2.5826,2.5822,2.5824
GBPAUD,20040702,080300,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040702,080400,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040702,080500,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040702,080600,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040702,080700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040702,080800,2.5828,2.5833,2.5828,2.5833
GBPAUD,20040702,080900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040702,081000,2.5834,2.5844,2.5834,2.5844
GBPAUD,20040702,081100,2.5845,2.5848,2.5845,2.5848
GBPAUD,20040702,081200,2.5849,2.5849,2.5842,2.5842
GBPAUD,20040702,081300,2.5843,2.5843,2.5840,2.5840
GBPAUD,20040702,081400,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040702,081500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,081600,2.5842,2.5842,2.5837,2.5837
GBPAUD,20040702,081700,2.5836,2.5845,2.5836,2.5845
GBPAUD,20040702,081800,2.5846,2.5846,2.5842,2.5842
GBPAUD,20040702,081900,2.5842,2.5846,2.5842,2.5846
GBPAUD,20040702,082000,2.5846,2.5847,2.5846,2.5847
GBPAUD,20040702,082100,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040702,082200,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040702,082300,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040702,082400,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040702,082500,2.5849,2.5849,2.5846,2.5846
GBPAUD,20040702,082600,2.5845,2.5849,2.5845,2.5849
GBPAUD,20040702,082700,2.5846,2.5846,2.5845,2.5845
GBPAUD,20040702,082800,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040702,082900,2.5849,2.5851,2.5849,2.5849
GBPAUD,20040702,083000,2.5850,2.5856,2.5850,2.5856
GBPAUD,20040702,083100,2.5856,2.5856,2.5854,2.5856
GBPAUD,20040702,083200,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040702,083300,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040702,083400,2.5853,2.5853,2.5844,2.5844
GBPAUD,20040702,083500,2.5840,2.5840,2.5833,2.5833
GBPAUD,20040702,083600,2.5833,2.5833,2.5829,2.5829
GBPAUD,20040702,083700,2.5826,2.5826,2.5821,2.5821
GBPAUD,20040702,083800,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040702,083900,2.5821,2.5821,2.5818,2.5818
GBPAUD,20040702,084000,2.5819,2.5820,2.5819,2.5819
GBPAUD,20040702,084100,2.5818,2.5818,2.5816,2.5818
GBPAUD,20040702,084200,2.5817,2.5821,2.5817,2.5821
GBPAUD,20040702,084300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040702,084400,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040702,084500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040702,084600,2.5818,2.5818,2.5814,2.5814
GBPAUD,20040702,084700,2.5811,2.5811,2.5804,2.5804
GBPAUD,20040702,084800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040702,084900,2.5804,2.5804,2.5803,2.5803
GBPAUD,20040702,085000,2.5802,2.5804,2.5801,2.5801
GBPAUD,20040702,085100,2.5800,2.5803,2.5800,2.5803
GBPAUD,20040702,085200,2.5805,2.5815,2.5805,2.5815
GBPAUD,20040702,085300,2.5815,2.5817,2.5814,2.5814
GBPAUD,20040702,085400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,085500,2.5814,2.5820,2.5814,2.5820
GBPAUD,20040702,085600,2.5821,2.5823,2.5820,2.5823
GBPAUD,20040702,085700,2.5825,2.5827,2.5825,2.5825
GBPAUD,20040702,085800,2.5825,2.5826,2.5824,2.5826
GBPAUD,20040702,085900,2.5826,2.5826,2.5821,2.5821
GBPAUD,20040702,090000,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040702,090100,2.5817,2.5821,2.5817,2.5821
GBPAUD,20040702,090200,2.5824,2.5833,2.5824,2.5833
GBPAUD,20040702,090300,2.5836,2.5843,2.5836,2.5843
GBPAUD,20040702,090400,2.5843,2.5843,2.5829,2.5829
GBPAUD,20040702,090500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040702,090600,2.5830,2.5835,2.5830,2.5833
GBPAUD,20040702,090700,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040702,090800,2.5841,2.5846,2.5841,2.5846
GBPAUD,20040702,090900,2.5849,2.5850,2.5847,2.5847
GBPAUD,20040702,091000,2.5846,2.5846,2.5842,2.5842
GBPAUD,20040702,091100,2.5842,2.5845,2.5842,2.5845
GBPAUD,20040702,091200,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040702,091300,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040702,091400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040702,091500,2.5842,2.5843,2.5840,2.5843
GBPAUD,20040702,091600,2.5845,2.5850,2.5845,2.5850
GBPAUD,20040702,091700,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040702,091800,2.5848,2.5848,2.5845,2.5845
GBPAUD,20040702,091900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040702,092000,2.5846,2.5846,2.5843,2.5843
GBPAUD,20040702,092100,2.5841,2.5848,2.5841,2.5848
GBPAUD,20040702,092200,2.5847,2.5849,2.5846,2.5849
GBPAUD,20040702,092300,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040702,092400,2.5856,2.5857,2.5853,2.5853
GBPAUD,20040702,092500,2.5853,2.5854,2.5840,2.5840
GBPAUD,20040702,092600,2.5838,2.5838,2.5829,2.5829
GBPAUD,20040702,092700,2.5829,2.5829,2.5827,2.5827
GBPAUD,20040702,092800,2.5827,2.5828,2.5822,2.5822
GBPAUD,20040702,092900,2.5819,2.5819,2.5812,2.5812
GBPAUD,20040702,093000,2.5811,2.5811,2.5810,2.5811
GBPAUD,20040702,093100,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040702,093200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040702,093300,2.5803,2.5810,2.5803,2.5810
GBPAUD,20040702,093400,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040702,093500,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040702,093600,2.5807,2.5807,2.5797,2.5801
GBPAUD,20040702,093700,2.5800,2.5810,2.5800,2.5810
GBPAUD,20040702,093800,2.5811,2.5817,2.5811,2.5817
GBPAUD,20040702,093900,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040702,094000,2.5819,2.5824,2.5819,2.5824
GBPAUD,20040702,094100,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040702,094200,2.5824,2.5824,2.5821,2.5821
GBPAUD,20040702,094300,2.5822,2.5826,2.5819,2.5819
GBPAUD,20040702,094400,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040702,094500,2.5819,2.5825,2.5819,2.5824
GBPAUD,20040702,094600,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040702,094700,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040702,094800,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040702,094900,2.5824,2.5824,2.5821,2.5821
GBPAUD,20040702,095000,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040702,095100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040702,095200,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040702,095300,2.5819,2.5823,2.5819,2.5821
GBPAUD,20040702,095400,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040702,095500,2.5819,2.5819,2.5815,2.5815
GBPAUD,20040702,095600,2.5814,2.5815,2.5814,2.5815
GBPAUD,20040702,095700,2.5815,2.5817,2.5815,2.5817
GBPAUD,20040702,095800,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040702,095900,2.5816,2.5819,2.5816,2.5819
GBPAUD,20040702,100000,2.5819,2.5822,2.5819,2.5822
GBPAUD,20040702,100100,2.5823,2.5823,2.5819,2.5819
GBPAUD,20040702,100200,2.5818,2.5818,2.5813,2.5814
GBPAUD,20040702,100300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040702,100400,2.5815,2.5817,2.5815,2.5817
GBPAUD,20040702,100500,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040702,100600,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040702,100700,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040702,100800,2.5815,2.5819,2.5815,2.5817
GBPAUD,20040702,100900,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040702,101000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040702,101100,2.5821,2.5826,2.5821,2.5826
GBPAUD,20040702,101200,2.5825,2.5825,2.5822,2.5822
GBPAUD,20040702,101300,2.5822,2.5826,2.5821,2.5826
GBPAUD,20040702,101400,2.5827,2.5833,2.5827,2.5833
GBPAUD,20040702,101500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040702,101600,2.5833,2.5833,2.5832,2.5833
GBPAUD,20040702,101700,2.5835,2.5836,2.5833,2.5833
GBPAUD,20040702,101800,2.5833,2.5833,2.5829,2.5829
GBPAUD,20040702,101900,2.5829,2.5829,2.5826,2.5828
GBPAUD,20040702,102000,2.5832,2.5834,2.5832,2.5834
GBPAUD,20040702,102100,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040702,102200,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040702,102300,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040702,102400,2.5840,2.5840,2.5830,2.5830
GBPAUD,20040702,102500,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040702,102600,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040702,102700,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040702,102800,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040702,102900,2.5836,2.5843,2.5836,2.5843
GBPAUD,20040702,103000,2.5842,2.5842,2.5838,2.5838
GBPAUD,20040702,103100,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040702,103200,2.5841,2.5850,2.5841,2.5850
GBPAUD,20040702,103300,2.5852,2.5861,2.5852,2.5861
GBPAUD,20040702,103400,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040702,103500,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040702,103600,2.5863,2.5863,2.5862,2.5862
GBPAUD,20040702,103700,2.5861,2.5861,2.5851,2.5851
GBPAUD,20040702,103800,2.5850,2.5853,2.5850,2.5853
GBPAUD,20040702,103900,2.5851,2.5851,2.5847,2.5847
GBPAUD,20040702,104000,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040702,104100,2.5846,2.5847,2.5846,2.5847
GBPAUD,20040702,104200,2.5848,2.5849,2.5848,2.5849
GBPAUD,20040702,104300,2.5849,2.5849,2.5847,2.5849
GBPAUD,20040702,104400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040702,104500,2.5848,2.5848,2.5846,2.5846
GBPAUD,20040702,104600,2.5846,2.5850,2.5845,2.5850
GBPAUD,20040702,104700,2.5851,2.5857,2.5851,2.5857
GBPAUD,20040702,104800,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040702,104900,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040702,105000,2.5857,2.5859,2.5857,2.5859
GBPAUD,20040702,105100,2.5857,2.5857,2.5856,2.5856
GBPAUD,20040702,105200,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040702,105300,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040702,105400,2.5850,2.5852,2.5850,2.5850
GBPAUD,20040702,105500,2.5852,2.5857,2.5852,2.5857
GBPAUD,20040702,105600,2.5857,2.5859,2.5857,2.5859
GBPAUD,20040702,105700,2.5859,2.5859,2.5853,2.5853
GBPAUD,20040702,105800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040702,105900,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040702,110000,2.5856,2.5856,2.5854,2.5856
GBPAUD,20040702,110100,2.5857,2.5857,2.5856,2.5856
GBPAUD,20040702,110200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040702,110300,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040702,110400,2.5859,2.5861,2.5859,2.5861
GBPAUD,20040702,110500,2.5862,2.5862,2.5862,2.5862
GBPAUD,20040702,110600,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040702,110700,2.5863,2.5863,2.5859,2.5859
GBPAUD,20040702,110800,2.5857,2.5860,2.5857,2.5860
GBPAUD,20040702,110900,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040702,111000,2.5856,2.5857,2.5853,2.5853
GBPAUD,20040702,111100,2.5850,2.5854,2.5850,2.5854
GBPAUD,20040702,111200,2.5854,2.5856,2.5854,2.5856
GBPAUD,20040702,111300,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040702,111400,2.5860,2.5864,2.5860,2.5864
GBPAUD,20040702,111500,2.5864,2.5865,2.5864,2.5865
GBPAUD,20040702,111600,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040702,111700,2.5868,2.5869,2.5868,2.5869
GBPAUD,20040702,111800,2.5870,2.5871,2.5870,2.5871
GBPAUD,20040702,111900,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040702,112000,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040702,112100,2.5864,2.5868,2.5864,2.5868
GBPAUD,20040702,112200,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040702,112300,2.5864,2.5871,2.5864,2.5871
GBPAUD,20040702,112400,2.5872,2.5874,2.5872,2.5872
GBPAUD,20040702,112500,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040702,112600,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040702,112700,2.5867,2.5867,2.5866,2.5866
GBPAUD,20040702,112800,2.5864,2.5868,2.5864,2.5868
GBPAUD,20040702,112900,2.5868,2.5884,2.5868,2.5884
GBPAUD,20040702,113000,2.5882,2.5882,2.5880,2.5880
GBPAUD,20040702,113100,2.5880,2.5880,2.5879,2.5879
GBPAUD,20040702,113200,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040702,113300,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040702,113400,2.5884,2.5893,2.5884,2.5893
GBPAUD,20040702,113500,2.5893,2.5893,2.5889,2.5889
GBPAUD,20040702,113600,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040702,113700,2.5884,2.5884,2.5882,2.5884
GBPAUD,20040702,113800,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040702,113900,2.5881,2.5881,2.5878,2.5878
GBPAUD,20040702,114000,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040702,114100,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040702,114200,2.5873,2.5873,2.5871,2.5871
GBPAUD,20040702,114300,2.5870,2.5871,2.5870,2.5870
GBPAUD,20040702,114400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040702,114500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040702,114600,2.5870,2.5875,2.5870,2.5875
GBPAUD,20040702,114700,2.5874,2.5874,2.5871,2.5871
GBPAUD,20040702,114800,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040702,114900,2.5872,2.5873,2.5870,2.5870
GBPAUD,20040702,115000,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040702,115100,2.5870,2.5870,2.5869,2.5869
GBPAUD,20040702,115200,2.5869,2.5869,2.5868,2.5869
GBPAUD,20040702,115300,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040702,115400,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040702,115500,2.5865,2.5867,2.5865,2.5867
GBPAUD,20040702,115600,2.5867,2.5870,2.5867,2.5868
GBPAUD,20040702,115700,2.5868,2.5869,2.5867,2.5869
GBPAUD,20040702,115800,2.5869,2.5869,2.5868,2.5868
GBPAUD,20040702,115900,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040702,120000,2.5871,2.5871,2.5870,2.5871
GBPAUD,20040702,120100,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040702,120200,2.5874,2.5874,2.5871,2.5871
GBPAUD,20040702,120300,2.5868,2.5869,2.5865,2.5869
GBPAUD,20040702,120400,2.5870,2.5871,2.5870,2.5871
GBPAUD,20040702,120500,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040702,120600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040702,120700,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040702,120800,2.5874,2.5875,2.5874,2.5874
GBPAUD,20040702,120900,2.5874,2.5879,2.5874,2.5879
GBPAUD,20040702,121000,2.5882,2.5882,2.5878,2.5878
GBPAUD,20040702,121100,2.5879,2.5884,2.5879,2.5884
GBPAUD,20040702,121200,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040702,121300,2.5885,2.5891,2.5885,2.5891
GBPAUD,20040702,121400,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040702,121500,2.5888,2.5888,2.5875,2.5875
GBPAUD,20040702,121600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040702,121700,2.5874,2.5874,2.5873,2.5873
GBPAUD,20040702,121800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040702,121900,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040702,122000,2.5875,2.5875,2.5874,2.5874
GBPAUD,20040702,122100,2.5874,2.5881,2.5874,2.5881
GBPAUD,20040702,122200,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040702,122300,2.5882,2.5882,2.5871,2.5871
GBPAUD,20040702,122400,2.5869,2.5869,2.5863,2.5863
GBPAUD,20040702,122500,2.5861,2.5865,2.5861,2.5865
GBPAUD,20040702,122600,2.5867,2.5871,2.5867,2.5871
GBPAUD,20040702,122700,2.5871,2.5871,2.5867,2.5867
GBPAUD,20040702,122800,2.5867,2.5870,2.5867,2.5870
GBPAUD,20040702,122900,2.5872,2.5873,2.5870,2.5870
GBPAUD,20040702,123000,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040702,123100,2.5872,2.5873,2.5870,2.5870
GBPAUD,20040702,123200,2.5870,2.5870,2.5864,2.5864
GBPAUD,20040702,123300,2.5862,2.5862,2.5859,2.5859
GBPAUD,20040702,123400,2.5860,2.5860,2.5860,2.5860
GBPAUD,20040702,123500,2.5860,2.5861,2.5860,2.5861
GBPAUD,20040702,123600,2.5861,2.5861,2.5860,2.5860
GBPAUD,20040702,123700,2.5861,2.5863,2.5861,2.5861
GBPAUD,20040702,123800,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040702,123900,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040702,124000,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040702,124100,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040702,124200,2.5864,2.5870,2.5864,2.5869
GBPAUD,20040702,124300,2.5867,2.5867,2.5864,2.5865
GBPAUD,20040702,124400,2.5865,2.5867,2.5865,2.5867
GBPAUD,20040702,124500,2.5865,2.5865,2.5860,2.5860
GBPAUD,20040702,124600,2.5860,2.5868,2.5860,2.5868
GBPAUD,20040702,124700,2.5868,2.5871,2.5868,2.5871
GBPAUD,20040702,124800,2.5872,2.5877,2.5872,2.5877
GBPAUD,20040702,124900,2.5876,2.5876,2.5875,2.5876
GBPAUD,20040702,125000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040702,125100,2.5878,2.5878,2.5876,2.5876
GBPAUD,20040702,125200,2.5875,2.5880,2.5875,2.5880
GBPAUD,20040702,125300,2.5882,2.5882,2.5878,2.5879
GBPAUD,20040702,125400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040702,125500,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040702,125600,2.5878,2.5881,2.5878,2.5881
GBPAUD,20040702,125700,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040702,125800,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040702,125900,2.5884,2.5884,2.5878,2.5878
GBPAUD,20040702,130000,2.5877,2.5877,2.5874,2.5877
GBPAUD,20040702,130100,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040702,130200,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040702,130300,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040702,130400,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040702,130500,2.5877,2.5878,2.5875,2.5878
GBPAUD,20040702,130600,2.5876,2.5876,2.5874,2.5876
GBPAUD,20040702,130700,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040702,130800,2.5877,2.5877,2.5872,2.5872
GBPAUD,20040702,130900,2.5872,2.5875,2.5872,2.5875
GBPAUD,20040702,131000,2.5873,2.5879,2.5873,2.5879
GBPAUD,20040702,131100,2.5879,2.5882,2.5879,2.5881
GBPAUD,20040702,131200,2.5881,2.5881,2.5878,2.5878
GBPAUD,20040702,131300,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040702,131400,2.5877,2.5880,2.5877,2.5878
GBPAUD,20040702,131500,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040702,131600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040702,131700,2.5882,2.5882,2.5876,2.5876
GBPAUD,20040702,131800,2.5876,2.5878,2.5876,2.5878
GBPAUD,20040702,131900,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040702,132000,2.5882,2.5884,2.5881,2.5881
GBPAUD,20040702,132100,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040702,132200,2.5877,2.5877,2.5870,2.5870
GBPAUD,20040702,132300,2.5872,2.5878,2.5872,2.5878
GBPAUD,20040702,132400,2.5875,2.5875,2.5869,2.5869
GBPAUD,20040702,132500,2.5869,2.5869,2.5865,2.5865
GBPAUD,20040702,132600,2.5865,2.5865,2.5864,2.5864
GBPAUD,20040702,132700,2.5865,2.5869,2.5865,2.5868
GBPAUD,20040702,132800,2.5869,2.5870,2.5868,2.5868
GBPAUD,20040702,132900,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040702,133000,2.5868,2.5872,2.5868,2.5872
GBPAUD,20040702,133100,2.5874,2.5874,2.5870,2.5870
GBPAUD,20040702,133200,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040702,133300,2.5866,2.5871,2.5866,2.5870
GBPAUD,20040702,133400,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040702,133500,2.5872,2.5873,2.5872,2.5873
GBPAUD,20040702,133600,2.5875,2.5884,2.5875,2.5884
GBPAUD,20040702,133700,2.5885,2.5886,2.5882,2.5882
GBPAUD,20040702,133800,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040702,133900,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040702,134000,2.5884,2.5884,2.5882,2.5884
GBPAUD,20040702,134100,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040702,134200,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040702,134300,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040702,134400,2.5880,2.5880,2.5877,2.5879
GBPAUD,20040702,134500,2.5878,2.5878,2.5877,2.5878
GBPAUD,20040702,134600,2.5879,2.5879,2.5876,2.5876
GBPAUD,20040702,134700,2.5875,2.5877,2.5872,2.5877
GBPAUD,20040702,134800,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040702,134900,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040702,135000,2.5887,2.5888,2.5887,2.5887
GBPAUD,20040702,135100,2.5887,2.5887,2.5884,2.5884
GBPAUD,20040702,135200,2.5883,2.5889,2.5883,2.5889
GBPAUD,20040702,135300,2.5891,2.5900,2.5891,2.5899
GBPAUD,20040702,135400,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040702,135500,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040702,135600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040702,135700,2.5896,2.5900,2.5896,2.5900
GBPAUD,20040702,135800,2.5901,2.5903,2.5901,2.5903
GBPAUD,20040702,135900,2.5904,2.5907,2.5904,2.5907
GBPAUD,20040702,140000,2.5903,2.5903,2.5892,2.5892
GBPAUD,20040702,140100,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040702,140200,2.5889,2.5889,2.5885,2.5885
GBPAUD,20040702,140300,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040702,140400,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040702,140500,2.5882,2.5883,2.5882,2.5883
GBPAUD,20040702,140600,2.5883,2.5883,2.5879,2.5881
GBPAUD,20040702,140700,2.5882,2.5892,2.5882,2.5892
GBPAUD,20040702,140800,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040702,140900,2.5894,2.5894,2.5892,2.5894
GBPAUD,20040702,141000,2.5895,2.5899,2.5895,2.5896
GBPAUD,20040702,141100,2.5895,2.5895,2.5892,2.5892
GBPAUD,20040702,141200,2.5891,2.5891,2.5879,2.5879
GBPAUD,20040702,141300,2.5878,2.5878,2.5870,2.5870
GBPAUD,20040702,141400,2.5868,2.5869,2.5868,2.5869
GBPAUD,20040702,141500,2.5870,2.5874,2.5870,2.5874
GBPAUD,20040702,141600,2.5872,2.5872,2.5869,2.5869
GBPAUD,20040702,141700,2.5868,2.5868,2.5864,2.5864
GBPAUD,20040702,141800,2.5863,2.5872,2.5861,2.5872
GBPAUD,20040702,141900,2.5874,2.5891,2.5874,2.5891
GBPAUD,20040702,142000,2.5893,2.5894,2.5882,2.5882
GBPAUD,20040702,142100,2.5881,2.5881,2.5868,2.5870
GBPAUD,20040702,142200,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040702,142300,2.5867,2.5868,2.5865,2.5865
GBPAUD,20040702,142400,2.5867,2.5885,2.5867,2.5884
GBPAUD,20040702,142500,2.5884,2.5885,2.5884,2.5885
GBPAUD,20040702,142600,2.5886,2.5890,2.5886,2.5890
GBPAUD,20040702,142700,2.5892,2.5892,2.5892,2.5892
GBPAUD,20040702,142800,2.5892,2.5892,2.5890,2.5890
GBPAUD,20040702,142900,2.5890,2.5890,2.5881,2.5881
GBPAUD,20040702,143000,2.5878,2.5878,2.5861,2.5861
GBPAUD,20040702,143100,2.5859,2.5859,2.5765,2.5765
GBPAUD,20040702,143200,2.5766,2.5823,2.5766,2.5821
GBPAUD,20040702,143300,2.5819,2.5864,2.5815,2.5861
GBPAUD,20040702,143400,2.5859,2.5859,2.5829,2.5829
GBPAUD,20040702,143500,2.5825,2.5825,2.5769,2.5779
GBPAUD,20040702,143600,2.5777,2.5786,2.5777,2.5786
GBPAUD,20040702,143700,2.5789,2.5808,2.5789,2.5807
GBPAUD,20040702,143800,2.5808,2.5811,2.5808,2.5810
GBPAUD,20040702,143900,2.5804,2.5804,2.5795,2.5799
GBPAUD,20040702,144000,2.5798,2.5808,2.5797,2.5807
GBPAUD,20040702,144100,2.5808,2.5817,2.5804,2.5804
GBPAUD,20040702,144200,2.5800,2.5800,2.5784,2.5784
GBPAUD,20040702,144300,2.5787,2.5789,2.5782,2.5783
GBPAUD,20040702,144400,2.5784,2.5784,2.5774,2.5774
GBPAUD,20040702,144500,2.5773,2.5773,2.5759,2.5759
GBPAUD,20040702,144600,2.5758,2.5758,2.5732,2.5738
GBPAUD,20040702,144700,2.5739,2.5740,2.5731,2.5731
GBPAUD,20040702,144800,2.5727,2.5736,2.5724,2.5736
GBPAUD,20040702,144900,2.5738,2.5747,2.5738,2.5747
GBPAUD,20040702,145000,2.5748,2.5761,2.5747,2.5761
GBPAUD,20040702,145100,2.5763,2.5768,2.5751,2.5751
GBPAUD,20040702,145200,2.5749,2.5749,2.5740,2.5740
GBPAUD,20040702,145300,2.5738,2.5745,2.5738,2.5745
GBPAUD,20040702,145400,2.5749,2.5761,2.5749,2.5761
GBPAUD,20040702,145500,2.5762,2.5789,2.5762,2.5784
GBPAUD,20040702,145600,2.5782,2.5783,2.5773,2.5783
GBPAUD,20040702,145700,2.5785,2.5785,2.5771,2.5771
GBPAUD,20040702,145800,2.5772,2.5796,2.5772,2.5788
GBPAUD,20040702,145900,2.5786,2.5786,2.5776,2.5776
GBPAUD,20040702,150000,2.5774,2.5774,2.5767,2.5767
GBPAUD,20040702,150100,2.5765,2.5765,2.5759,2.5764
GBPAUD,20040702,150200,2.5763,2.5763,2.5755,2.5755
GBPAUD,20040702,150300,2.5754,2.5761,2.5754,2.5761
GBPAUD,20040702,150400,2.5763,2.5771,2.5763,2.5771
GBPAUD,20040702,150500,2.5770,2.5772,2.5767,2.5772
GBPAUD,20040702,150600,2.5773,2.5775,2.5752,2.5752
GBPAUD,20040702,150700,2.5752,2.5756,2.5752,2.5756
GBPAUD,20040702,150800,2.5759,2.5769,2.5759,2.5769
GBPAUD,20040702,150900,2.5771,2.5780,2.5771,2.5776
GBPAUD,20040702,151000,2.5775,2.5776,2.5773,2.5773
GBPAUD,20040702,151100,2.5773,2.5773,2.5769,2.5771
GBPAUD,20040702,151200,2.5772,2.5789,2.5772,2.5783
GBPAUD,20040702,151300,2.5780,2.5780,2.5769,2.5770
GBPAUD,20040702,151400,2.5771,2.5777,2.5771,2.5775
GBPAUD,20040702,151500,2.5774,2.5775,2.5772,2.5772
GBPAUD,20040702,151600,2.5770,2.5772,2.5769,2.5769
GBPAUD,20040702,151700,2.5768,2.5768,2.5761,2.5761
GBPAUD,20040702,151800,2.5762,2.5763,2.5748,2.5748
GBPAUD,20040702,151900,2.5744,2.5744,2.5740,2.5741
GBPAUD,20040702,152000,2.5742,2.5744,2.5741,2.5744
GBPAUD,20040702,152100,2.5745,2.5745,2.5740,2.5741
GBPAUD,20040702,152200,2.5740,2.5747,2.5739,2.5747
GBPAUD,20040702,152300,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040702,152400,2.5742,2.5745,2.5741,2.5745
GBPAUD,20040702,152500,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040702,152600,2.5745,2.5745,2.5738,2.5738
GBPAUD,20040702,152700,2.5737,2.5749,2.5737,2.5749
GBPAUD,20040702,152800,2.5752,2.5761,2.5752,2.5754
GBPAUD,20040702,152900,2.5752,2.5752,2.5742,2.5744
GBPAUD,20040702,153000,2.5745,2.5746,2.5739,2.5739
GBPAUD,20040702,153100,2.5740,2.5741,2.5725,2.5725
GBPAUD,20040702,153200,2.5723,2.5726,2.5720,2.5726
GBPAUD,20040702,153300,2.5727,2.5735,2.5727,2.5735
GBPAUD,20040702,153400,2.5736,2.5737,2.5735,2.5735
GBPAUD,20040702,153500,2.5733,2.5733,2.5726,2.5726
GBPAUD,20040702,153600,2.5724,2.5724,2.5720,2.5720
GBPAUD,20040702,153700,2.5719,2.5719,2.5708,2.5708
GBPAUD,20040702,153800,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040702,153900,2.5701,2.5701,2.5693,2.5693
GBPAUD,20040702,154000,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040702,154100,2.5691,2.5704,2.5691,2.5704
GBPAUD,20040702,154200,2.5706,2.5710,2.5706,2.5709
GBPAUD,20040702,154300,2.5710,2.5724,2.5710,2.5722
GBPAUD,20040702,154400,2.5721,2.5731,2.5721,2.5731
GBPAUD,20040702,154500,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040702,154600,2.5734,2.5734,2.5723,2.5723
GBPAUD,20040702,154700,2.5722,2.5723,2.5720,2.5723
GBPAUD,20040702,154800,2.5723,2.5731,2.5723,2.5727
GBPAUD,20040702,154900,2.5726,2.5726,2.5707,2.5707
GBPAUD,20040702,155000,2.5702,2.5702,2.5692,2.5692
GBPAUD,20040702,155100,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040702,155200,2.5688,2.5698,2.5688,2.5691
GBPAUD,20040702,155300,2.5691,2.5699,2.5691,2.5699
GBPAUD,20040702,155400,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040702,155500,2.5693,2.5693,2.5688,2.5688
GBPAUD,20040702,155600,2.5688,2.5697,2.5688,2.5697
GBPAUD,20040702,155700,2.5698,2.5703,2.5698,2.5702
GBPAUD,20040702,155800,2.5701,2.5701,2.5699,2.5700
GBPAUD,20040702,155900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040702,160000,2.5702,2.5702,2.5692,2.5692
GBPAUD,20040702,160100,2.5693,2.5693,2.5688,2.5689
GBPAUD,20040702,160200,2.5689,2.5695,2.5689,2.5695
GBPAUD,20040702,160300,2.5696,2.5696,2.5694,2.5695
GBPAUD,20040702,160400,2.5696,2.5705,2.5688,2.5705
GBPAUD,20040702,160500,2.5706,2.5706,2.5704,2.5706
GBPAUD,20040702,160600,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040702,160700,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040702,160800,2.5710,2.5710,2.5685,2.5685
GBPAUD,20040702,160900,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040702,161000,2.5680,2.5680,2.5673,2.5675
GBPAUD,20040702,161100,2.5677,2.5687,2.5677,2.5685
GBPAUD,20040702,161200,2.5685,2.5691,2.5685,2.5688
GBPAUD,20040702,161300,2.5688,2.5689,2.5678,2.5678
GBPAUD,20040702,161400,2.5677,2.5682,2.5675,2.5682
GBPAUD,20040702,161500,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040702,161600,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040702,161700,2.5679,2.5686,2.5679,2.5686
GBPAUD,20040702,161800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040702,161900,2.5688,2.5689,2.5684,2.5684
GBPAUD,20040702,162000,2.5684,2.5688,2.5681,2.5688
GBPAUD,20040702,162100,2.5690,2.5702,2.5690,2.5702
GBPAUD,20040702,162200,2.5702,2.5702,2.5697,2.5697
GBPAUD,20040702,162300,2.5696,2.5703,2.5696,2.5703
GBPAUD,20040702,162400,2.5704,2.5708,2.5704,2.5708
GBPAUD,20040702,162500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040702,162600,2.5706,2.5706,2.5699,2.5699
GBPAUD,20040702,162700,2.5698,2.5698,2.5692,2.5692
GBPAUD,20040702,162800,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040702,162900,2.5698,2.5698,2.5692,2.5692
GBPAUD,20040702,163000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040702,163100,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040702,163200,2.5688,2.5690,2.5685,2.5690
GBPAUD,20040702,163300,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040702,163400,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040702,163500,2.5699,2.5705,2.5699,2.5705
GBPAUD,20040702,163600,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040702,163700,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040702,163800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040702,163900,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040702,164000,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040702,164100,2.5706,2.5708,2.5705,2.5708
GBPAUD,20040702,164200,2.5710,2.5717,2.5710,2.5717
GBPAUD,20040702,164300,2.5717,2.5719,2.5717,2.5717
GBPAUD,20040702,164400,2.5716,2.5716,2.5706,2.5706
GBPAUD,20040702,164500,2.5705,2.5705,2.5699,2.5699
GBPAUD,20040702,164600,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040702,164700,2.5692,2.5692,2.5682,2.5682
GBPAUD,20040702,164800,2.5680,2.5680,2.5642,2.5642
GBPAUD,20040702,164900,2.5640,2.5649,2.5640,2.5649
GBPAUD,20040702,165000,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040702,165100,2.5652,2.5666,2.5652,2.5666
GBPAUD,20040702,165200,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040702,165300,2.5670,2.5670,2.5656,2.5656
GBPAUD,20040702,165400,2.5654,2.5663,2.5654,2.5663
GBPAUD,20040702,165500,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040702,165600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040702,165700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040702,165800,2.5652,2.5652,2.5643,2.5643
GBPAUD,20040702,165900,2.5642,2.5642,2.5623,2.5623
GBPAUD,20040702,170000,2.5622,2.5622,2.5615,2.5618
GBPAUD,20040702,170100,2.5619,2.5632,2.5619,2.5632
GBPAUD,20040702,170200,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040702,170300,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040702,170400,2.5646,2.5649,2.5645,2.5649
GBPAUD,20040702,170500,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040702,170600,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040702,170700,2.5649,2.5657,2.5649,2.5657
GBPAUD,20040702,170800,2.5658,2.5662,2.5658,2.5662
GBPAUD,20040702,170900,2.5661,2.5661,2.5656,2.5660
GBPAUD,20040702,171000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040702,171100,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040702,171200,2.5659,2.5659,2.5652,2.5652
GBPAUD,20040702,171300,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040702,171400,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040702,171500,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040702,171600,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040702,171700,2.5655,2.5668,2.5655,2.5668
GBPAUD,20040702,171800,2.5668,2.5670,2.5664,2.5664
GBPAUD,20040702,171900,2.5663,2.5663,2.5659,2.5660
GBPAUD,20040702,172000,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040702,172100,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040702,172200,2.5652,2.5653,2.5651,2.5653
GBPAUD,20040702,172300,2.5654,2.5670,2.5654,2.5670
GBPAUD,20040702,172400,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040702,172500,2.5666,2.5666,2.5663,2.5664
GBPAUD,20040702,172600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040702,172700,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040702,172800,2.5671,2.5671,2.5661,2.5666
GBPAUD,20040702,172900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040702,173000,2.5671,2.5674,2.5671,2.5672
GBPAUD,20040702,173100,2.5673,2.5673,2.5669,2.5669
GBPAUD,20040702,173200,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040702,173300,2.5667,2.5670,2.5665,2.5670
GBPAUD,20040702,173400,2.5673,2.5678,2.5673,2.5678
GBPAUD,20040702,173500,2.5677,2.5678,2.5676,2.5678
GBPAUD,20040702,173600,2.5677,2.5677,2.5670,2.5673
GBPAUD,20040702,173700,2.5674,2.5676,2.5667,2.5667
GBPAUD,20040702,173800,2.5666,2.5670,2.5666,2.5670
GBPAUD,20040702,173900,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040702,174000,2.5678,2.5687,2.5678,2.5687
GBPAUD,20040702,174100,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040702,174200,2.5688,2.5692,2.5688,2.5691
GBPAUD,20040702,174300,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040702,174400,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040702,174500,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040702,174600,2.5678,2.5678,2.5676,2.5677
GBPAUD,20040702,174700,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040702,174800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040702,174900,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040702,175000,2.5668,2.5668,2.5667,2.5668
GBPAUD,20040702,175100,2.5667,2.5667,2.5661,2.5661
GBPAUD,20040702,175200,2.5661,2.5665,2.5661,2.5663
GBPAUD,20040702,175300,2.5660,2.5660,2.5657,2.5660
GBPAUD,20040702,175400,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040702,175500,2.5656,2.5656,2.5653,2.5656
GBPAUD,20040702,175600,2.5656,2.5663,2.5656,2.5663
GBPAUD,20040702,175700,2.5663,2.5666,2.5660,2.5666
GBPAUD,20040702,175800,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040702,175900,2.5667,2.5667,2.5661,2.5663
GBPAUD,20040702,180000,2.5665,2.5675,2.5665,2.5672
GBPAUD,20040702,180100,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040702,180200,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040702,180300,2.5675,2.5677,2.5674,2.5677
GBPAUD,20040702,180400,2.5678,2.5684,2.5678,2.5680
GBPAUD,20040702,180500,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040702,180600,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040702,180700,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040702,180800,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040702,180900,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040702,181000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040702,181100,2.5677,2.5681,2.5676,2.5681
GBPAUD,20040702,181200,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040702,181300,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040702,181400,2.5680,2.5687,2.5680,2.5687
GBPAUD,20040702,181500,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040702,181600,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040702,181700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040702,181800,2.5691,2.5691,2.5690,2.5691
GBPAUD,20040702,181900,2.5692,2.5694,2.5689,2.5689
GBPAUD,20040702,182000,2.5688,2.5688,2.5677,2.5677
GBPAUD,20040702,182100,2.5678,2.5679,2.5674,2.5674
GBPAUD,20040702,182200,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040702,182300,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040702,182400,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040702,182500,2.5675,2.5680,2.5675,2.5678
GBPAUD,20040702,182600,2.5677,2.5681,2.5677,2.5680
GBPAUD,20040702,182700,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040702,182800,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040702,182900,2.5677,2.5680,2.5676,2.5680
GBPAUD,20040702,183000,2.5680,2.5685,2.5680,2.5685
GBPAUD,20040702,183100,2.5687,2.5692,2.5687,2.5692
GBPAUD,20040702,183200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040702,183300,2.5697,2.5698,2.5696,2.5696
GBPAUD,20040702,183400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040702,183500,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040702,183600,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040702,183700,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040702,183800,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040702,183900,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040702,184000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040702,184100,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040702,184200,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040702,184300,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040702,184400,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040702,184500,2.5706,2.5706,2.5703,2.5704
GBPAUD,20040702,184600,2.5705,2.5709,2.5705,2.5705
GBPAUD,20040702,184700,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040702,184800,2.5696,2.5696,2.5686,2.5686
GBPAUD,20040702,184900,2.5684,2.5684,2.5678,2.5678
GBPAUD,20040702,185000,2.5678,2.5684,2.5678,2.5684
GBPAUD,20040702,185100,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040702,185200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040702,185300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040702,185400,2.5684,2.5688,2.5682,2.5682
GBPAUD,20040702,185500,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040702,185600,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040702,185700,2.5678,2.5684,2.5677,2.5684
GBPAUD,20040702,185800,2.5685,2.5687,2.5685,2.5685
GBPAUD,20040702,185900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040702,190000,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040702,190100,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040702,190200,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040702,190300,2.5685,2.5685,2.5681,2.5681
GBPAUD,20040702,190400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040702,190500,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040702,190600,2.5679,2.5681,2.5679,2.5680
GBPAUD,20040702,190700,2.5679,2.5680,2.5677,2.5680
GBPAUD,20040702,190800,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040702,190900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040702,191000,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040702,191100,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040702,191200,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040702,191300,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040702,191400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040702,191500,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040702,191600,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040702,191700,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040702,191800,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040702,191900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040702,192000,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040702,192100,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040702,192200,2.5700,2.5704,2.5700,2.5704
GBPAUD,20040702,192300,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040702,192400,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040702,192500,2.5710,2.5714,2.5710,2.5712
GBPAUD,20040702,192600,2.5713,2.5715,2.5710,2.5710
GBPAUD,20040702,192700,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040702,192800,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040702,192900,2.5704,2.5704,2.5703,2.5704
GBPAUD,20040702,193000,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040702,193100,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040702,193200,2.5703,2.5707,2.5703,2.5705
GBPAUD,20040702,193300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,193400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,193500,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040702,193600,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040702,193700,2.5704,2.5705,2.5704,2.5704
GBPAUD,20040702,193800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040702,193900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040702,194000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040702,194100,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040702,194200,2.5710,2.5718,2.5710,2.5718
GBPAUD,20040702,194300,2.5719,2.5724,2.5719,2.5721
GBPAUD,20040702,194400,2.5720,2.5720,2.5719,2.5720
GBPAUD,20040702,194500,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040702,194600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040702,194700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040702,194800,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040702,194900,2.5728,2.5733,2.5728,2.5733
GBPAUD,20040702,195000,2.5733,2.5734,2.5733,2.5733
GBPAUD,20040702,195100,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040702,195200,2.5726,2.5726,2.5723,2.5723
GBPAUD,20040702,195300,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040702,195400,2.5719,2.5719,2.5717,2.5719
GBPAUD,20040702,195500,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040702,195600,2.5714,2.5715,2.5714,2.5714
GBPAUD,20040702,195700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040702,195800,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040702,195900,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040702,200000,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040702,200100,2.5717,2.5720,2.5716,2.5720
GBPAUD,20040702,200200,2.5718,2.5718,2.5710,2.5710
GBPAUD,20040702,200300,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040702,200400,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040702,200500,2.5705,2.5705,2.5698,2.5698
GBPAUD,20040702,200600,2.5696,2.5696,2.5693,2.5696
GBPAUD,20040702,200700,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040702,200800,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040702,200900,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040702,201000,2.5700,2.5700,2.5699,2.5700
GBPAUD,20040702,201100,2.5702,2.5703,2.5702,2.5702
GBPAUD,20040702,201200,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040702,201300,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040702,201400,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040702,201500,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040702,201600,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040702,201700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040702,201800,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040702,201900,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040702,202000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040702,202100,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040702,202200,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040702,202300,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040702,202400,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040702,202500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040702,202600,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040702,202700,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040702,202800,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040702,202900,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040702,203000,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040702,203100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040702,203200,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040702,203300,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040702,203400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040702,203500,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040702,203600,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040702,203700,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040702,203800,2.5689,2.5691,2.5687,2.5687
GBPAUD,20040702,203900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040702,204000,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040702,204100,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040702,204200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040702,204300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040702,204400,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040702,204500,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040702,204600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040702,204700,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040702,204800,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040702,204900,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040702,205000,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040702,205100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040702,205200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040702,205300,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040702,205400,2.5686,2.5695,2.5686,2.5695
GBPAUD,20040702,205500,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040702,205600,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040702,205700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040702,205800,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040702,205900,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040702,210000,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040702,210100,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040702,210200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040702,210300,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040702,210400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040702,210500,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040702,210600,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040702,210700,2.5716,2.5717,2.5713,2.5713
GBPAUD,20040702,210800,2.5713,2.5713,2.5708,2.5708
GBPAUD,20040702,210900,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040702,211000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,211100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,211200,2.5705,2.5706,2.5705,2.5705
GBPAUD,20040702,211300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040702,211400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040702,211500,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040702,211600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040702,211700,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040702,211800,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040702,211900,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040702,212000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040702,212100,2.5694,2.5702,2.5694,2.5702
GBPAUD,20040702,212200,2.5703,2.5705,2.5703,2.5704
GBPAUD,20040702,212300,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040702,212400,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040702,212500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040702,212600,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040702,212700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,212800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,212900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,213000,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040702,213100,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040702,213200,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040702,213300,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040702,213400,2.5715,2.5717,2.5714,2.5714
GBPAUD,20040702,213500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040702,213600,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040702,213700,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040702,213800,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040702,213900,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040702,214000,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040702,214100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040702,214200,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040702,214300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040702,214400,2.5703,2.5713,2.5703,2.5713
GBPAUD,20040702,214500,2.5713,2.5714,2.5712,2.5714
GBPAUD,20040702,214600,2.5714,2.5716,2.5714,2.5714
GBPAUD,20040702,214700,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040702,214800,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040702,214900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040702,215000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040702,215100,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040702,215200,2.5711,2.5711,2.5698,2.5698
GBPAUD,20040702,215300,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040702,215400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040702,215500,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040702,215600,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040702,215700,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040702,215800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040702,215900,2.5693,2.5697,2.5693,2.5696
GBPAUD,20040702,220000,2.5696,2.5696,2.5694,2.5694
GBPNZD,20040702,000100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040702,000200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040702,000300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040702,000400,2.8413,2.8413,2.8410,2.8410
GBPNZD,20040702,000500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040702,000600,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040702,000700,2.8401,2.8401,2.8398,2.8398
GBPNZD,20040702,000800,2.8398,2.8398,2.8394,2.8394
GBPNZD,20040702,000900,2.8394,2.8394,2.8391,2.8391
GBPNZD,20040702,001000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,001100,2.8392,2.8393,2.8392,2.8393
GBPNZD,20040702,001200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,001300,2.8397,2.8399,2.8397,2.8399
GBPNZD,20040702,001400,2.8399,2.8404,2.8399,2.8404
GBPNZD,20040702,001500,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040702,001600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,001700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040702,001800,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040702,001900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,002000,2.8406,2.8406,2.8404,2.8404
GBPNZD,20040702,002100,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040702,002200,2.8403,2.8404,2.8403,2.8404
GBPNZD,20040702,002300,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040702,002400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040702,002500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040702,002600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,002700,2.8408,2.8408,2.8403,2.8403
GBPNZD,20040702,002800,2.8401,2.8401,2.8394,2.8396
GBPNZD,20040702,002900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040702,003000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040702,003100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040702,003200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040702,003300,2.8398,2.8398,2.8395,2.8395
GBPNZD,20040702,003400,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040702,003500,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040702,003600,2.8399,2.8402,2.8399,2.8402
GBPNZD,20040702,003700,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040702,003800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040702,003900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040702,004000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,004100,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040702,004200,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040702,004300,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040702,004400,2.8400,2.8403,2.8400,2.8403
GBPNZD,20040702,004500,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040702,004600,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040702,004700,2.8401,2.8402,2.8401,2.8401
GBPNZD,20040702,004800,2.8401,2.8401,2.8398,2.8398
GBPNZD,20040702,004900,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040702,005000,2.8393,2.8393,2.8391,2.8391
GBPNZD,20040702,005100,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040702,005200,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040702,005300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040702,005400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,005500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,005600,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040702,005700,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040702,005800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,005900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,010000,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040702,010100,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040702,010200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040702,010300,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040702,010400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040702,010500,2.8380,2.8380,2.8377,2.8377
GBPNZD,20040702,010600,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040702,010700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040702,010800,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040702,010900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040702,011000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040702,011100,2.8384,2.8385,2.8383,2.8385
GBPNZD,20040702,011200,2.8385,2.8387,2.8385,2.8387
GBPNZD,20040702,011300,2.8389,2.8393,2.8389,2.8393
GBPNZD,20040702,011400,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040702,011500,2.8393,2.8393,2.8392,2.8392
GBPNZD,20040702,011600,2.8392,2.8392,2.8391,2.8391
GBPNZD,20040702,011700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040702,011800,2.8391,2.8396,2.8391,2.8396
GBPNZD,20040702,011900,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,012000,2.8398,2.8405,2.8398,2.8405
GBPNZD,20040702,012100,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040702,012200,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040702,012300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040702,012400,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040702,012500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040702,012600,2.8405,2.8405,2.8398,2.8398
GBPNZD,20040702,012700,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040702,012800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040702,012900,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040702,013000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040702,013100,2.8398,2.8398,2.8396,2.8398
GBPNZD,20040702,013200,2.8398,2.8398,2.8394,2.8394
GBPNZD,20040702,013300,2.8395,2.8395,2.8394,2.8394
GBPNZD,20040702,013400,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040702,013500,2.8393,2.8397,2.8393,2.8397
GBPNZD,20040702,013600,2.8397,2.8397,2.8395,2.8395
GBPNZD,20040702,013700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040702,013800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040702,013900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040702,014000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040702,014100,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040702,014200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,014300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,014400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,014500,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040702,014600,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040702,014700,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040702,014800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20040702,014900,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040702,015000,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040702,015100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040702,015200,2.8414,2.8415,2.8414,2.8415
GBPNZD,20040702,015300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040702,015400,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040702,015500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040702,015600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040702,015700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040702,015800,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040702,015900,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040702,020000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040702,020100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040702,020200,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040702,020300,2.8402,2.8402,2.8401,2.8402
GBPNZD,20040702,020400,2.8403,2.8406,2.8403,2.8406
GBPNZD,20040702,020500,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040702,020600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040702,020700,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040702,020800,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040702,020900,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040702,021000,2.8417,2.8417,2.8413,2.8413
GBPNZD,20040702,021100,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040702,021200,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040702,021300,2.8407,2.8407,2.8402,2.8402
GBPNZD,20040702,021400,2.8402,2.8405,2.8402,2.8404
GBPNZD,20040702,021500,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040702,021600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,021700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040702,021800,2.8405,2.8409,2.8405,2.8409
GBPNZD,20040702,021900,2.8409,2.8409,2.8407,2.8409
GBPNZD,20040702,022000,2.8409,2.8410,2.8407,2.8407
GBPNZD,20040702,022100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,022200,2.8406,2.8406,2.8405,2.8405
GBPNZD,20040702,022300,2.8404,2.8404,2.8400,2.8400
GBPNZD,20040702,022400,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040702,022500,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040702,022600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040702,022700,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040702,022800,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040702,022900,2.8398,2.8398,2.8396,2.8396
GBPNZD,20040702,023000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040702,023100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040702,023200,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040702,023300,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040702,023400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040702,023500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040702,023600,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040702,023700,2.8403,2.8405,2.8403,2.8403
GBPNZD,20040702,023800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040702,023900,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040702,024000,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040702,024100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040702,024200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040702,024300,2.8412,2.8412,2.8411,2.8411
GBPNZD,20040702,024400,2.8411,2.8411,2.8410,2.8411
GBPNZD,20040702,024500,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040702,024600,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040702,024700,2.8411,2.8411,2.8409,2.8409
GBPNZD,20040702,024800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040702,024900,2.8404,2.8404,2.8402,2.8402
GBPNZD,20040702,025000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040702,025100,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040702,025200,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040702,025300,2.8399,2.8402,2.8399,2.8402
GBPNZD,20040702,025400,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040702,025500,2.8398,2.8398,2.8393,2.8393
GBPNZD,20040702,025600,2.8393,2.8393,2.8390,2.8390
GBPNZD,20040702,025700,2.8388,2.8388,2.8387,2.8387
GBPNZD,20040702,025800,2.8387,2.8391,2.8387,2.8391
GBPNZD,20040702,025900,2.8391,2.8402,2.8391,2.8402
GBPNZD,20040702,030000,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040702,030100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040702,030200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040702,030300,2.8412,2.8415,2.8412,2.8415
GBPNZD,20040702,030400,2.8417,2.8417,2.8413,2.8415
GBPNZD,20040702,030500,2.8415,2.8420,2.8415,2.8420
GBPNZD,20040702,030600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040702,030700,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040702,030800,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040702,030900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040702,031000,2.8422,2.8428,2.8422,2.8428
GBPNZD,20040702,031100,2.8428,2.8432,2.8428,2.8432
GBPNZD,20040702,031200,2.8432,2.8435,2.8432,2.8435
GBPNZD,20040702,031300,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040702,031400,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040702,031500,2.8437,2.8438,2.8437,2.8438
GBPNZD,20040702,031600,2.8438,2.8441,2.8438,2.8441
GBPNZD,20040702,031700,2.8441,2.8442,2.8441,2.8442
GBPNZD,20040702,031800,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040702,031900,2.8441,2.8441,2.8440,2.8440
GBPNZD,20040702,032000,2.8440,2.8448,2.8440,2.8448
GBPNZD,20040702,032100,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040702,032200,2.8451,2.8452,2.8451,2.8452
GBPNZD,20040702,032300,2.8452,2.8452,2.8451,2.8451
GBPNZD,20040702,032400,2.8449,2.8449,2.8442,2.8442
GBPNZD,20040702,032500,2.8442,2.8447,2.8442,2.8447
GBPNZD,20040702,032600,2.8449,2.8452,2.8449,2.8452
GBPNZD,20040702,032700,2.8452,2.8452,2.8448,2.8448
GBPNZD,20040702,032800,2.8448,2.8449,2.8448,2.8449
GBPNZD,20040702,032900,2.8453,2.8454,2.8453,2.8454
GBPNZD,20040702,033000,2.8454,2.8462,2.8454,2.8462
GBPNZD,20040702,033100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040702,033200,2.8461,2.8461,2.8454,2.8456
GBPNZD,20040702,033300,2.8456,2.8458,2.8456,2.8458
GBPNZD,20040702,033400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040702,033500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040702,033600,2.8458,2.8458,2.8456,2.8458
GBPNZD,20040702,033700,2.8458,2.8460,2.8458,2.8460
GBPNZD,20040702,033800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20040702,033900,2.8460,2.8460,2.8460,2.8460
GBPNZD,20040702,034000,2.8460,2.8463,2.8460,2.8463
GBPNZD,20040702,034100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040702,034200,2.8463,2.8473,2.8463,2.8473
GBPNZD,20040702,034300,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040702,034400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040702,034500,2.8471,2.8471,2.8469,2.8469
GBPNZD,20040702,034600,2.8470,2.8471,2.8469,2.8469
GBPNZD,20040702,034700,2.8468,2.8470,2.8468,2.8470
GBPNZD,20040702,034800,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040702,034900,2.8473,2.8473,2.8470,2.8470
GBPNZD,20040702,035000,2.8470,2.8470,2.8464,2.8464
GBPNZD,20040702,035100,2.8464,2.8464,2.8462,2.8462
GBPNZD,20040702,035200,2.8459,2.8459,2.8453,2.8453
GBPNZD,20040702,035300,2.8452,2.8452,2.8448,2.8448
GBPNZD,20040702,035400,2.8449,2.8456,2.8449,2.8456
GBPNZD,20040702,035500,2.8458,2.8459,2.8458,2.8459
GBPNZD,20040702,035600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040702,035700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040702,035800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040702,035900,2.8459,2.8460,2.8458,2.8460
GBPNZD,20040702,040000,2.8460,2.8461,2.8460,2.8461
GBPNZD,20040702,040100,2.8461,2.8464,2.8461,2.8464
GBPNZD,20040702,040200,2.8466,2.8468,2.8466,2.8468
GBPNZD,20040702,040300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040702,040400,2.8469,2.8481,2.8469,2.8481
GBPNZD,20040702,040500,2.8483,2.8484,2.8483,2.8484
GBPNZD,20040702,040600,2.8484,2.8484,2.8476,2.8476
GBPNZD,20040702,040700,2.8475,2.8475,2.8473,2.8475
GBPNZD,20040702,040800,2.8476,2.8476,2.8466,2.8466
GBPNZD,20040702,040900,2.8463,2.8463,2.8453,2.8453
GBPNZD,20040702,041000,2.8452,2.8452,2.8441,2.8441
GBPNZD,20040702,041100,2.8439,2.8440,2.8438,2.8440
GBPNZD,20040702,041200,2.8439,2.8441,2.8436,2.8441
GBPNZD,20040702,041300,2.8442,2.8449,2.8442,2.8449
GBPNZD,20040702,041400,2.8451,2.8452,2.8451,2.8452
GBPNZD,20040702,041500,2.8455,2.8458,2.8455,2.8458
GBPNZD,20040702,041600,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040702,041700,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040702,041800,2.8457,2.8458,2.8456,2.8458
GBPNZD,20040702,041900,2.8457,2.8457,2.8451,2.8451
GBPNZD,20040702,042000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040702,042100,2.8451,2.8454,2.8451,2.8454
GBPNZD,20040702,042200,2.8454,2.8457,2.8454,2.8457
GBPNZD,20040702,042300,2.8457,2.8461,2.8457,2.8461
GBPNZD,20040702,042400,2.8462,2.8473,2.8462,2.8471
GBPNZD,20040702,042500,2.8470,2.8470,2.8463,2.8463
GBPNZD,20040702,042600,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040702,042700,2.8468,2.8469,2.8468,2.8469
GBPNZD,20040702,042800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040702,042900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040702,043000,2.8470,2.8471,2.8470,2.8471
GBPNZD,20040702,043100,2.8472,2.8475,2.8472,2.8475
GBPNZD,20040702,043200,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040702,043300,2.8477,2.8480,2.8477,2.8477
GBPNZD,20040702,043400,2.8476,2.8477,2.8472,2.8472
GBPNZD,20040702,043500,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040702,043600,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040702,043700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040702,043800,2.8468,2.8469,2.8468,2.8468
GBPNZD,20040702,043900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040702,044000,2.8468,2.8468,2.8467,2.8467
GBPNZD,20040702,044100,2.8467,2.8467,2.8465,2.8465
GBPNZD,20040702,044200,2.8463,2.8463,2.8462,2.8462
GBPNZD,20040702,044300,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040702,044400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040702,044500,2.8459,2.8462,2.8459,2.8462
GBPNZD,20040702,044600,2.8462,2.8465,2.8462,2.8465
GBPNZD,20040702,044700,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040702,044800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040702,044900,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040702,045000,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040702,045100,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040702,045200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040702,045300,2.8461,2.8467,2.8461,2.8467
GBPNZD,20040702,045400,2.8469,2.8472,2.8469,2.8472
GBPNZD,20040702,045500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040702,045600,2.8473,2.8474,2.8473,2.8474
GBPNZD,20040702,045700,2.8474,2.8477,2.8474,2.8477
GBPNZD,20040702,045800,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040702,045900,2.8482,2.8482,2.8481,2.8481
GBPNZD,20040702,050000,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040702,050100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040702,050200,2.8479,2.8482,2.8479,2.8481
GBPNZD,20040702,050300,2.8481,2.8481,2.8479,2.8479
GBPNZD,20040702,050400,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040702,050500,2.8477,2.8488,2.8477,2.8488
GBPNZD,20040702,050600,2.8489,2.8494,2.8489,2.8494
GBPNZD,20040702,050700,2.8494,2.8494,2.8487,2.8487
GBPNZD,20040702,050800,2.8484,2.8484,2.8483,2.8483
GBPNZD,20040702,050900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040702,051000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040702,051100,2.8483,2.8490,2.8483,2.8490
GBPNZD,20040702,051200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040702,051300,2.8492,2.8493,2.8492,2.8493
GBPNZD,20040702,051400,2.8493,2.8497,2.8493,2.8497
GBPNZD,20040702,051500,2.8501,2.8506,2.8501,2.8506
GBPNZD,20040702,051600,2.8506,2.8507,2.8506,2.8507
GBPNZD,20040702,051700,2.8507,2.8507,2.8506,2.8506
GBPNZD,20040702,051800,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040702,051900,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040702,052000,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040702,052100,2.8504,2.8504,2.8503,2.8503
GBPNZD,20040702,052200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,052300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,052400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040702,052500,2.8503,2.8503,2.8502,2.8502
GBPNZD,20040702,052600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,052700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,052800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,052900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,053000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,053100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,053200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040702,053300,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040702,053400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040702,053500,2.8505,2.8506,2.8505,2.8506
GBPNZD,20040702,053600,2.8506,2.8506,2.8504,2.8504
GBPNZD,20040702,053700,2.8504,2.8508,2.8504,2.8508
GBPNZD,20040702,053800,2.8508,2.8514,2.8508,2.8514
GBPNZD,20040702,053900,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040702,054000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040702,054100,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040702,054200,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040702,054300,2.8519,2.8519,2.8509,2.8509
GBPNZD,20040702,054400,2.8505,2.8505,2.8499,2.8499
GBPNZD,20040702,054500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,054600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,054700,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040702,054800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040702,054900,2.8505,2.8509,2.8505,2.8509
GBPNZD,20040702,055000,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040702,055100,2.8513,2.8513,2.8508,2.8508
GBPNZD,20040702,055200,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040702,055300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040702,055400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,055500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,055600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,055700,2.8514,2.8518,2.8514,2.8515
GBPNZD,20040702,055800,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040702,055900,2.8514,2.8516,2.8513,2.8516
GBPNZD,20040702,060000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040702,060100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040702,060200,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040702,060300,2.8517,2.8517,2.8516,2.8516
GBPNZD,20040702,060400,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040702,060500,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040702,060600,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040702,060700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040702,060800,2.8520,2.8520,2.8518,2.8518
GBPNZD,20040702,060900,2.8518,2.8518,2.8516,2.8518
GBPNZD,20040702,061000,2.8518,2.8521,2.8518,2.8521
GBPNZD,20040702,061100,2.8521,2.8521,2.8517,2.8517
GBPNZD,20040702,061200,2.8518,2.8519,2.8518,2.8519
GBPNZD,20040702,061300,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040702,061400,2.8522,2.8522,2.8520,2.8520
GBPNZD,20040702,061500,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040702,061600,2.8524,2.8524,2.8522,2.8522
GBPNZD,20040702,061700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040702,061800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040702,061900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040702,062000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040702,062100,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040702,062200,2.8519,2.8519,2.8512,2.8512
GBPNZD,20040702,062300,2.8512,2.8512,2.8510,2.8510
GBPNZD,20040702,062400,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040702,062500,2.8507,2.8507,2.8506,2.8506
GBPNZD,20040702,062600,2.8506,2.8506,2.8506,2.8506
GBPNZD,20040702,062700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,062800,2.8509,2.8510,2.8509,2.8510
GBPNZD,20040702,062900,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040702,063000,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040702,063100,2.8505,2.8509,2.8505,2.8509
GBPNZD,20040702,063200,2.8509,2.8512,2.8509,2.8512
GBPNZD,20040702,063300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,063400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,063500,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040702,063600,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040702,063700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040702,063800,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040702,063900,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040702,064000,2.8512,2.8512,2.8510,2.8510
GBPNZD,20040702,064100,2.8510,2.8510,2.8507,2.8507
GBPNZD,20040702,064200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,064300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,064400,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,064500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,064600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,064700,2.8507,2.8508,2.8507,2.8508
GBPNZD,20040702,064800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040702,064900,2.8511,2.8512,2.8511,2.8512
GBPNZD,20040702,065000,2.8512,2.8515,2.8512,2.8515
GBPNZD,20040702,065100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040702,065200,2.8515,2.8515,2.8512,2.8512
GBPNZD,20040702,065300,2.8511,2.8511,2.8508,2.8508
GBPNZD,20040702,065400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040702,065500,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040702,065600,2.8508,2.8510,2.8508,2.8510
GBPNZD,20040702,065700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,065800,2.8507,2.8507,2.8506,2.8506
GBPNZD,20040702,065900,2.8506,2.8508,2.8506,2.8508
GBPNZD,20040702,070000,2.8508,2.8511,2.8508,2.8511
GBPNZD,20040702,070100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040702,070200,2.8511,2.8511,2.8509,2.8509
GBPNZD,20040702,070300,2.8509,2.8509,2.8507,2.8507
GBPNZD,20040702,070400,2.8507,2.8509,2.8507,2.8509
GBPNZD,20040702,070500,2.8511,2.8512,2.8511,2.8512
GBPNZD,20040702,070600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,070700,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040702,070800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20040702,070900,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,071000,2.8507,2.8507,2.8506,2.8506
GBPNZD,20040702,071100,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040702,071200,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040702,071300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040702,071400,2.8505,2.8506,2.8505,2.8506
GBPNZD,20040702,071500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,071600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040702,071700,2.8507,2.8507,2.8503,2.8503
GBPNZD,20040702,071800,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040702,071900,2.8498,2.8501,2.8498,2.8501
GBPNZD,20040702,072000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,072100,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040702,072200,2.8501,2.8503,2.8501,2.8501
GBPNZD,20040702,072300,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040702,072400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040702,072500,2.8498,2.8498,2.8497,2.8498
GBPNZD,20040702,072600,2.8498,2.8501,2.8498,2.8501
GBPNZD,20040702,072700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040702,072800,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040702,072900,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040702,073000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,073100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,073200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,073300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,073400,2.8501,2.8501,2.8497,2.8497
GBPNZD,20040702,073500,2.8497,2.8498,2.8496,2.8498
GBPNZD,20040702,073600,2.8498,2.8500,2.8498,2.8500
GBPNZD,20040702,073700,2.8500,2.8503,2.8498,2.8503
GBPNZD,20040702,073800,2.8503,2.8503,2.8501,2.8501
GBPNZD,20040702,073900,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,074000,2.8500,2.8500,2.8496,2.8496
GBPNZD,20040702,074100,2.8496,2.8498,2.8496,2.8498
GBPNZD,20040702,074200,2.8494,2.8494,2.8486,2.8486
GBPNZD,20040702,074300,2.8486,2.8490,2.8486,2.8490
GBPNZD,20040702,074400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040702,074500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040702,074600,2.8494,2.8494,2.8492,2.8492
GBPNZD,20040702,074700,2.8492,2.8493,2.8492,2.8492
GBPNZD,20040702,074800,2.8492,2.8493,2.8492,2.8493
GBPNZD,20040702,074900,2.8493,2.8494,2.8492,2.8494
GBPNZD,20040702,075000,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040702,075100,2.8493,2.8503,2.8493,2.8503
GBPNZD,20040702,075200,2.8503,2.8510,2.8503,2.8510
GBPNZD,20040702,075300,2.8511,2.8511,2.8501,2.8501
GBPNZD,20040702,075400,2.8500,2.8501,2.8495,2.8495
GBPNZD,20040702,075500,2.8497,2.8504,2.8497,2.8504
GBPNZD,20040702,075600,2.8505,2.8516,2.8505,2.8516
GBPNZD,20040702,075700,2.8517,2.8517,2.8513,2.8513
GBPNZD,20040702,075800,2.8514,2.8514,2.8503,2.8503
GBPNZD,20040702,075900,2.8503,2.8504,2.8503,2.8504
GBPNZD,20040702,080000,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040702,080100,2.8508,2.8512,2.8508,2.8511
GBPNZD,20040702,080200,2.8511,2.8511,2.8507,2.8507
GBPNZD,20040702,080300,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040702,080400,2.8511,2.8513,2.8510,2.8510
GBPNZD,20040702,080500,2.8510,2.8510,2.8507,2.8507
GBPNZD,20040702,080600,2.8508,2.8510,2.8503,2.8503
GBPNZD,20040702,080700,2.8498,2.8498,2.8486,2.8494
GBPNZD,20040702,080800,2.8500,2.8503,2.8500,2.8501
GBPNZD,20040702,080900,2.8498,2.8498,2.8494,2.8497
GBPNZD,20040702,081000,2.8501,2.8507,2.8501,2.8505
GBPNZD,20040702,081100,2.8504,2.8512,2.8504,2.8512
GBPNZD,20040702,081200,2.8509,2.8509,2.8498,2.8498
GBPNZD,20040702,081300,2.8497,2.8499,2.8495,2.8495
GBPNZD,20040702,081400,2.8493,2.8494,2.8493,2.8493
GBPNZD,20040702,081500,2.8493,2.8504,2.8493,2.8504
GBPNZD,20040702,081600,2.8504,2.8507,2.8504,2.8505
GBPNZD,20040702,081700,2.8505,2.8508,2.8501,2.8508
GBPNZD,20040702,081800,2.8511,2.8514,2.8511,2.8514
GBPNZD,20040702,081900,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040702,082000,2.8520,2.8520,2.8513,2.8513
GBPNZD,20040702,082100,2.8512,2.8518,2.8512,2.8518
GBPNZD,20040702,082200,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040702,082300,2.8517,2.8517,2.8515,2.8515
GBPNZD,20040702,082400,2.8515,2.8515,2.8512,2.8512
GBPNZD,20040702,082500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040702,082600,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040702,082700,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040702,082800,2.8513,2.8514,2.8513,2.8514
GBPNZD,20040702,082900,2.8515,2.8518,2.8515,2.8518
GBPNZD,20040702,083000,2.8519,2.8528,2.8519,2.8528
GBPNZD,20040702,083100,2.8528,2.8528,2.8524,2.8525
GBPNZD,20040702,083200,2.8525,2.8532,2.8525,2.8532
GBPNZD,20040702,083300,2.8532,2.8532,2.8531,2.8531
GBPNZD,20040702,083400,2.8530,2.8530,2.8525,2.8525
GBPNZD,20040702,083500,2.8522,2.8522,2.8520,2.8520
GBPNZD,20040702,083600,2.8520,2.8520,2.8518,2.8518
GBPNZD,20040702,083700,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040702,083800,2.8515,2.8518,2.8515,2.8516
GBPNZD,20040702,083900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040702,084000,2.8514,2.8514,2.8505,2.8505
GBPNZD,20040702,084100,2.8501,2.8501,2.8492,2.8493
GBPNZD,20040702,084200,2.8492,2.8492,2.8486,2.8486
GBPNZD,20040702,084300,2.8486,2.8486,2.8482,2.8482
GBPNZD,20040702,084400,2.8483,2.8488,2.8483,2.8488
GBPNZD,20040702,084500,2.8488,2.8488,2.8487,2.8487
GBPNZD,20040702,084600,2.8487,2.8489,2.8486,2.8487
GBPNZD,20040702,084700,2.8484,2.8484,2.8481,2.8481
GBPNZD,20040702,084800,2.8479,2.8480,2.8479,2.8480
GBPNZD,20040702,084900,2.8481,2.8481,2.8480,2.8480
GBPNZD,20040702,085000,2.8481,2.8481,2.8475,2.8475
GBPNZD,20040702,085100,2.8476,2.8480,2.8476,2.8480
GBPNZD,20040702,085200,2.8482,2.8496,2.8482,2.8496
GBPNZD,20040702,085300,2.8496,2.8498,2.8496,2.8498
GBPNZD,20040702,085400,2.8498,2.8499,2.8497,2.8498
GBPNZD,20040702,085500,2.8494,2.8494,2.8490,2.8490
GBPNZD,20040702,085600,2.8493,2.8497,2.8493,2.8496
GBPNZD,20040702,085700,2.8498,2.8500,2.8498,2.8498
GBPNZD,20040702,085800,2.8498,2.8498,2.8494,2.8494
GBPNZD,20040702,085900,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040702,090000,2.8490,2.8490,2.8482,2.8482
GBPNZD,20040702,090100,2.8482,2.8485,2.8482,2.8485
GBPNZD,20040702,090200,2.8486,2.8486,2.8483,2.8484
GBPNZD,20040702,090300,2.8485,2.8491,2.8485,2.8490
GBPNZD,20040702,090400,2.8489,2.8489,2.8479,2.8479
GBPNZD,20040702,090500,2.8478,2.8478,2.8473,2.8473
GBPNZD,20040702,090600,2.8472,2.8476,2.8472,2.8476
GBPNZD,20040702,090700,2.8476,2.8477,2.8474,2.8474
GBPNZD,20040702,090800,2.8474,2.8474,2.8470,2.8473
GBPNZD,20040702,090900,2.8476,2.8486,2.8476,2.8486
GBPNZD,20040702,091000,2.8487,2.8489,2.8472,2.8472
GBPNZD,20040702,091100,2.8471,2.8471,2.8465,2.8470
GBPNZD,20040702,091200,2.8472,2.8477,2.8472,2.8477
GBPNZD,20040702,091300,2.8476,2.8476,2.8468,2.8470
GBPNZD,20040702,091400,2.8472,2.8472,2.8471,2.8471
GBPNZD,20040702,091500,2.8473,2.8481,2.8473,2.8481
GBPNZD,20040702,091600,2.8482,2.8490,2.8482,2.8490
GBPNZD,20040702,091700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040702,091800,2.8491,2.8491,2.8490,2.8490
GBPNZD,20040702,091900,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040702,092000,2.8486,2.8486,2.8485,2.8486
GBPNZD,20040702,092100,2.8487,2.8493,2.8487,2.8493
GBPNZD,20040702,092200,2.8494,2.8503,2.8494,2.8503
GBPNZD,20040702,092300,2.8503,2.8504,2.8503,2.8503
GBPNZD,20040702,092400,2.8502,2.8502,2.8494,2.8494
GBPNZD,20040702,092500,2.8494,2.8496,2.8491,2.8491
GBPNZD,20040702,092600,2.8488,2.8488,2.8477,2.8479
GBPNZD,20040702,092700,2.8479,2.8483,2.8479,2.8483
GBPNZD,20040702,092800,2.8484,2.8487,2.8484,2.8487
GBPNZD,20040702,092900,2.8487,2.8487,2.8474,2.8474
GBPNZD,20040702,093000,2.8470,2.8470,2.8459,2.8459
GBPNZD,20040702,093100,2.8459,2.8468,2.8459,2.8468
GBPNZD,20040702,093200,2.8467,2.8467,2.8458,2.8458
GBPNZD,20040702,093300,2.8459,2.8464,2.8459,2.8464
GBPNZD,20040702,093400,2.8464,2.8470,2.8464,2.8470
GBPNZD,20040702,093500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040702,093600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040702,093700,2.8470,2.8479,2.8470,2.8479
GBPNZD,20040702,093800,2.8480,2.8486,2.8480,2.8486
GBPNZD,20040702,093900,2.8486,2.8486,2.8483,2.8484
GBPNZD,20040702,094000,2.8486,2.8486,2.8481,2.8481
GBPNZD,20040702,094100,2.8477,2.8479,2.8477,2.8479
GBPNZD,20040702,094200,2.8480,2.8486,2.8480,2.8486
GBPNZD,20040702,094300,2.8486,2.8486,2.8479,2.8479
GBPNZD,20040702,094400,2.8479,2.8480,2.8479,2.8480
GBPNZD,20040702,094500,2.8482,2.8486,2.8482,2.8486
GBPNZD,20040702,094600,2.8486,2.8487,2.8483,2.8487
GBPNZD,20040702,094700,2.8487,2.8492,2.8487,2.8492
GBPNZD,20040702,094800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040702,094900,2.8490,2.8490,2.8486,2.8486
GBPNZD,20040702,095000,2.8486,2.8486,2.8482,2.8482
GBPNZD,20040702,095100,2.8482,2.8482,2.8479,2.8479
GBPNZD,20040702,095200,2.8478,2.8480,2.8478,2.8480
GBPNZD,20040702,095300,2.8482,2.8489,2.8482,2.8489
GBPNZD,20040702,095400,2.8487,2.8488,2.8486,2.8488
GBPNZD,20040702,095500,2.8488,2.8491,2.8485,2.8485
GBPNZD,20040702,095600,2.8484,2.8484,2.8478,2.8480
GBPNZD,20040702,095700,2.8480,2.8482,2.8479,2.8482
GBPNZD,20040702,095800,2.8483,2.8483,2.8478,2.8478
GBPNZD,20040702,095900,2.8476,2.8482,2.8476,2.8482
GBPNZD,20040702,100000,2.8483,2.8483,2.8475,2.8475
GBPNZD,20040702,100100,2.8475,2.8480,2.8475,2.8480
GBPNZD,20040702,100200,2.8482,2.8482,2.8475,2.8475
GBPNZD,20040702,100300,2.8472,2.8472,2.8468,2.8468
GBPNZD,20040702,100400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040702,100500,2.8469,2.8471,2.8469,2.8469
GBPNZD,20040702,100600,2.8467,2.8467,2.8462,2.8462
GBPNZD,20040702,100700,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040702,100800,2.8460,2.8463,2.8459,2.8463
GBPNZD,20040702,100900,2.8463,2.8463,2.8461,2.8461
GBPNZD,20040702,101000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040702,101100,2.8459,2.8459,2.8456,2.8456
GBPNZD,20040702,101200,2.8455,2.8456,2.8454,2.8456
GBPNZD,20040702,101300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040702,101400,2.8456,2.8458,2.8455,2.8458
GBPNZD,20040702,101500,2.8460,2.8461,2.8460,2.8461
GBPNZD,20040702,101600,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040702,101700,2.8459,2.8459,2.8444,2.8444
GBPNZD,20040702,101800,2.8443,2.8444,2.8440,2.8443
GBPNZD,20040702,101900,2.8442,2.8450,2.8442,2.8450
GBPNZD,20040702,102000,2.8450,2.8456,2.8450,2.8456
GBPNZD,20040702,102100,2.8456,2.8459,2.8456,2.8459
GBPNZD,20040702,102200,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040702,102300,2.8459,2.8459,2.8458,2.8458
GBPNZD,20040702,102400,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040702,102500,2.8457,2.8458,2.8456,2.8458
GBPNZD,20040702,102600,2.8458,2.8459,2.8458,2.8459
GBPNZD,20040702,102700,2.8459,2.8463,2.8459,2.8463
GBPNZD,20040702,102800,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040702,102900,2.8469,2.8472,2.8469,2.8472
GBPNZD,20040702,103000,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040702,103100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040702,103200,2.8469,2.8477,2.8469,2.8477
GBPNZD,20040702,103300,2.8478,2.8486,2.8478,2.8486
GBPNZD,20040702,103400,2.8487,2.8491,2.8487,2.8491
GBPNZD,20040702,103500,2.8487,2.8487,2.8479,2.8479
GBPNZD,20040702,103600,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040702,103700,2.8476,2.8476,2.8473,2.8473
GBPNZD,20040702,103800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040702,103900,2.8472,2.8474,2.8472,2.8474
GBPNZD,20040702,104000,2.8474,2.8475,2.8474,2.8475
GBPNZD,20040702,104100,2.8475,2.8478,2.8475,2.8478
GBPNZD,20040702,104200,2.8479,2.8487,2.8479,2.8487
GBPNZD,20040702,104300,2.8489,2.8493,2.8489,2.8493
GBPNZD,20040702,104400,2.8493,2.8493,2.8491,2.8491
GBPNZD,20040702,104500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040702,104600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040702,104700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040702,104800,2.8492,2.8500,2.8492,2.8500
GBPNZD,20040702,104900,2.8503,2.8509,2.8500,2.8509
GBPNZD,20040702,105000,2.8514,2.8521,2.8514,2.8514
GBPNZD,20040702,105100,2.8513,2.8513,2.8513,2.8513
GBPNZD,20040702,105200,2.8513,2.8513,2.8510,2.8510
GBPNZD,20040702,105300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040702,105400,2.8510,2.8511,2.8510,2.8510
GBPNZD,20040702,105500,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040702,105600,2.8507,2.8519,2.8507,2.8519
GBPNZD,20040702,105700,2.8514,2.8514,2.8505,2.8505
GBPNZD,20040702,105800,2.8503,2.8503,2.8500,2.8500
GBPNZD,20040702,105900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040702,110000,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040702,110100,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040702,110200,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040702,110300,2.8502,2.8503,2.8502,2.8503
GBPNZD,20040702,110400,2.8503,2.8504,2.8503,2.8504
GBPNZD,20040702,110500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040702,110600,2.8503,2.8503,2.8499,2.8499
GBPNZD,20040702,110700,2.8500,2.8501,2.8500,2.8501
GBPNZD,20040702,110800,2.8501,2.8501,2.8500,2.8501
GBPNZD,20040702,110900,2.8503,2.8505,2.8503,2.8504
GBPNZD,20040702,111000,2.8503,2.8503,2.8498,2.8498
GBPNZD,20040702,111100,2.8497,2.8503,2.8496,2.8503
GBPNZD,20040702,111200,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040702,111300,2.8508,2.8512,2.8508,2.8510
GBPNZD,20040702,111400,2.8511,2.8512,2.8511,2.8512
GBPNZD,20040702,111500,2.8512,2.8515,2.8512,2.8515
GBPNZD,20040702,111600,2.8518,2.8521,2.8518,2.8521
GBPNZD,20040702,111700,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040702,111800,2.8522,2.8525,2.8522,2.8522
GBPNZD,20040702,111900,2.8521,2.8521,2.8513,2.8513
GBPNZD,20040702,112000,2.8511,2.8511,2.8508,2.8508
GBPNZD,20040702,112100,2.8507,2.8510,2.8507,2.8510
GBPNZD,20040702,112200,2.8509,2.8509,2.8506,2.8506
GBPNZD,20040702,112300,2.8506,2.8514,2.8506,2.8514
GBPNZD,20040702,112400,2.8515,2.8517,2.8515,2.8515
GBPNZD,20040702,112500,2.8514,2.8514,2.8513,2.8513
GBPNZD,20040702,112600,2.8512,2.8512,2.8508,2.8508
GBPNZD,20040702,112700,2.8508,2.8508,2.8498,2.8498
GBPNZD,20040702,112800,2.8498,2.8499,2.8498,2.8499
GBPNZD,20040702,112900,2.8499,2.8504,2.8499,2.8504
GBPNZD,20040702,113000,2.8504,2.8505,2.8504,2.8505
GBPNZD,20040702,113100,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040702,113200,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040702,113300,2.8503,2.8503,2.8502,2.8502
GBPNZD,20040702,113400,2.8503,2.8503,2.8502,2.8502
GBPNZD,20040702,113500,2.8501,2.8504,2.8501,2.8503
GBPNZD,20040702,113600,2.8503,2.8503,2.8500,2.8500
GBPNZD,20040702,113700,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040702,113800,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040702,113900,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040702,114000,2.8500,2.8500,2.8499,2.8499
GBPNZD,20040702,114100,2.8499,2.8499,2.8497,2.8497
GBPNZD,20040702,114200,2.8495,2.8495,2.8494,2.8494
GBPNZD,20040702,114300,2.8494,2.8494,2.8489,2.8489
GBPNZD,20040702,114400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040702,114500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040702,114600,2.8489,2.8489,2.8488,2.8489
GBPNZD,20040702,114700,2.8491,2.8492,2.8491,2.8491
GBPNZD,20040702,114800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040702,114900,2.8491,2.8492,2.8491,2.8491
GBPNZD,20040702,115000,2.8491,2.8492,2.8491,2.8492
GBPNZD,20040702,115100,2.8492,2.8492,2.8489,2.8489
GBPNZD,20040702,115200,2.8489,2.8489,2.8476,2.8476
GBPNZD,20040702,115300,2.8476,2.8476,2.8469,2.8469
GBPNZD,20040702,115400,2.8468,2.8480,2.8468,2.8480
GBPNZD,20040702,115500,2.8478,2.8480,2.8476,2.8480
GBPNZD,20040702,115600,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040702,115700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040702,115800,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040702,115900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040702,120000,2.8477,2.8479,2.8475,2.8479
GBPNZD,20040702,120100,2.8480,2.8487,2.8480,2.8487
GBPNZD,20040702,120200,2.8487,2.8487,2.8481,2.8481
GBPNZD,20040702,120300,2.8480,2.8480,2.8475,2.8475
GBPNZD,20040702,120400,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040702,120500,2.8475,2.8477,2.8475,2.8475
GBPNZD,20040702,120600,2.8473,2.8494,2.8473,2.8494
GBPNZD,20040702,120700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040702,120800,2.8494,2.8497,2.8494,2.8497
GBPNZD,20040702,120900,2.8497,2.8500,2.8497,2.8500
GBPNZD,20040702,121000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040702,121100,2.8500,2.8502,2.8500,2.8502
GBPNZD,20040702,121200,2.8503,2.8503,2.8500,2.8500
GBPNZD,20040702,121300,2.8500,2.8502,2.8497,2.8502
GBPNZD,20040702,121400,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040702,121500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040702,121600,2.8500,2.8500,2.8493,2.8493
GBPNZD,20040702,121700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040702,121800,2.8492,2.8493,2.8492,2.8493
GBPNZD,20040702,121900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040702,122000,2.8493,2.8493,2.8490,2.8490
GBPNZD,20040702,122100,2.8490,2.8490,2.8489,2.8489
GBPNZD,20040702,122200,2.8489,2.8489,2.8486,2.8486
GBPNZD,20040702,122300,2.8483,2.8483,2.8479,2.8479
GBPNZD,20040702,122400,2.8479,2.8479,2.8471,2.8471
GBPNZD,20040702,122500,2.8470,2.8473,2.8469,2.8473
GBPNZD,20040702,122600,2.8474,2.8478,2.8465,2.8465
GBPNZD,20040702,122700,2.8456,2.8456,2.8445,2.8445
GBPNZD,20040702,122800,2.8447,2.8449,2.8447,2.8449
GBPNZD,20040702,122900,2.8449,2.8450,2.8446,2.8446
GBPNZD,20040702,123000,2.8445,2.8447,2.8445,2.8445
GBPNZD,20040702,123100,2.8445,2.8445,2.8441,2.8444
GBPNZD,20040702,123200,2.8445,2.8449,2.8445,2.8447
GBPNZD,20040702,123300,2.8444,2.8444,2.8414,2.8415
GBPNZD,20040702,123400,2.8416,2.8426,2.8416,2.8426
GBPNZD,20040702,123500,2.8426,2.8430,2.8426,2.8427
GBPNZD,20040702,123600,2.8427,2.8427,2.8426,2.8427
GBPNZD,20040702,123700,2.8428,2.8434,2.8428,2.8428
GBPNZD,20040702,123800,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040702,123900,2.8431,2.8431,2.8427,2.8427
GBPNZD,20040702,124000,2.8426,2.8426,2.8420,2.8420
GBPNZD,20040702,124100,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040702,124200,2.8418,2.8418,2.8412,2.8412
GBPNZD,20040702,124300,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040702,124400,2.8417,2.8425,2.8417,2.8425
GBPNZD,20040702,124500,2.8425,2.8427,2.8425,2.8425
GBPNZD,20040702,124600,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040702,124700,2.8427,2.8431,2.8427,2.8431
GBPNZD,20040702,124800,2.8433,2.8433,2.8432,2.8432
GBPNZD,20040702,124900,2.8433,2.8433,2.8432,2.8432
GBPNZD,20040702,125000,2.8432,2.8438,2.8432,2.8438
GBPNZD,20040702,125100,2.8441,2.8442,2.8441,2.8442
GBPNZD,20040702,125200,2.8441,2.8441,2.8438,2.8438
GBPNZD,20040702,125300,2.8438,2.8442,2.8438,2.8442
GBPNZD,20040702,125400,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040702,125500,2.8439,2.8439,2.8438,2.8438
GBPNZD,20040702,125600,2.8438,2.8441,2.8438,2.8441
GBPNZD,20040702,125700,2.8440,2.8440,2.8439,2.8439
GBPNZD,20040702,125800,2.8439,2.8440,2.8439,2.8440
GBPNZD,20040702,125900,2.8440,2.8440,2.8433,2.8433
GBPNZD,20040702,130000,2.8433,2.8443,2.8433,2.8443
GBPNZD,20040702,130100,2.8444,2.8449,2.8444,2.8447
GBPNZD,20040702,130200,2.8445,2.8445,2.8439,2.8439
GBPNZD,20040702,130300,2.8439,2.8439,2.8438,2.8438
GBPNZD,20040702,130400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040702,130500,2.8440,2.8443,2.8440,2.8443
GBPNZD,20040702,130600,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040702,130700,2.8447,2.8458,2.8447,2.8458
GBPNZD,20040702,130800,2.8460,2.8460,2.8458,2.8458
GBPNZD,20040702,130900,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040702,131000,2.8458,2.8463,2.8458,2.8463
GBPNZD,20040702,131100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040702,131200,2.8464,2.8464,2.8459,2.8459
GBPNZD,20040702,131300,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040702,131400,2.8462,2.8465,2.8462,2.8465
GBPNZD,20040702,131500,2.8467,2.8468,2.8467,2.8468
GBPNZD,20040702,131600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040702,131700,2.8468,2.8468,2.8461,2.8461
GBPNZD,20040702,131800,2.8461,2.8461,2.8453,2.8453
GBPNZD,20040702,131900,2.8452,2.8452,2.8448,2.8450
GBPNZD,20040702,132000,2.8450,2.8450,2.8450,2.8450
GBPNZD,20040702,132100,2.8450,2.8450,2.8448,2.8448
GBPNZD,20040702,132200,2.8447,2.8453,2.8445,2.8453
GBPNZD,20040702,132300,2.8454,2.8462,2.8454,2.8462
GBPNZD,20040702,132400,2.8465,2.8465,2.8458,2.8458
GBPNZD,20040702,132500,2.8450,2.8450,2.8435,2.8435
GBPNZD,20040702,132600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040702,132700,2.8435,2.8439,2.8435,2.8438
GBPNZD,20040702,132800,2.8440,2.8443,2.8440,2.8443
GBPNZD,20040702,132900,2.8444,2.8444,2.8440,2.8440
GBPNZD,20040702,133000,2.8441,2.8442,2.8438,2.8438
GBPNZD,20040702,133100,2.8437,2.8439,2.8437,2.8439
GBPNZD,20040702,133200,2.8441,2.8447,2.8441,2.8447
GBPNZD,20040702,133300,2.8446,2.8446,2.8444,2.8444
GBPNZD,20040702,133400,2.8444,2.8444,2.8442,2.8442
GBPNZD,20040702,133500,2.8442,2.8447,2.8442,2.8447
GBPNZD,20040702,133600,2.8449,2.8460,2.8449,2.8460
GBPNZD,20040702,133700,2.8462,2.8464,2.8461,2.8461
GBPNZD,20040702,133800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040702,133900,2.8460,2.8462,2.8460,2.8462
GBPNZD,20040702,134000,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040702,134100,2.8465,2.8466,2.8465,2.8466
GBPNZD,20040702,134200,2.8464,2.8464,2.8462,2.8462
GBPNZD,20040702,134300,2.8449,2.8449,2.8442,2.8442
GBPNZD,20040702,134400,2.8441,2.8441,2.8431,2.8431
GBPNZD,20040702,134500,2.8433,2.8433,2.8422,2.8423
GBPNZD,20040702,134600,2.8428,2.8433,2.8428,2.8430
GBPNZD,20040702,134700,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040702,134800,2.8431,2.8438,2.8431,2.8438
GBPNZD,20040702,134900,2.8440,2.8448,2.8440,2.8448
GBPNZD,20040702,135000,2.8448,2.8454,2.8448,2.8448
GBPNZD,20040702,135100,2.8449,2.8461,2.8449,2.8461
GBPNZD,20040702,135200,2.8459,2.8459,2.8456,2.8456
GBPNZD,20040702,135300,2.8457,2.8458,2.8457,2.8457
GBPNZD,20040702,135400,2.8458,2.8461,2.8458,2.8458
GBPNZD,20040702,135500,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040702,135600,2.8457,2.8460,2.8457,2.8460
GBPNZD,20040702,135700,2.8460,2.8466,2.8460,2.8466
GBPNZD,20040702,135800,2.8468,2.8470,2.8465,2.8465
GBPNZD,20040702,135900,2.8461,2.8461,2.8456,2.8458
GBPNZD,20040702,140000,2.8453,2.8453,2.8451,2.8451
GBPNZD,20040702,140100,2.8449,2.8449,2.8444,2.8444
GBPNZD,20040702,140200,2.8442,2.8442,2.8438,2.8438
GBPNZD,20040702,140300,2.8437,2.8437,2.8434,2.8435
GBPNZD,20040702,140400,2.8435,2.8435,2.8435,2.8435
GBPNZD,20040702,140500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040702,140600,2.8437,2.8437,2.8434,2.8434
GBPNZD,20040702,140700,2.8431,2.8437,2.8429,2.8437
GBPNZD,20040702,140800,2.8438,2.8448,2.8438,2.8448
GBPNZD,20040702,140900,2.8449,2.8451,2.8448,2.8451
GBPNZD,20040702,141000,2.8453,2.8453,2.8453,2.8453
GBPNZD,20040702,141100,2.8452,2.8452,2.8445,2.8445
GBPNZD,20040702,141200,2.8444,2.8444,2.8437,2.8437
GBPNZD,20040702,141300,2.8437,2.8439,2.8424,2.8424
GBPNZD,20040702,141400,2.8422,2.8422,2.8414,2.8414
GBPNZD,20040702,141500,2.8415,2.8424,2.8415,2.8423
GBPNZD,20040702,141600,2.8422,2.8422,2.8419,2.8421
GBPNZD,20040702,141700,2.8423,2.8423,2.8419,2.8419
GBPNZD,20040702,141800,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040702,141900,2.8420,2.8420,2.8419,2.8420
GBPNZD,20040702,142000,2.8421,2.8423,2.8419,2.8423
GBPNZD,20040702,142100,2.8424,2.8440,2.8424,2.8437
GBPNZD,20040702,142200,2.8435,2.8435,2.8433,2.8433
GBPNZD,20040702,142300,2.8433,2.8433,2.8428,2.8433
GBPNZD,20040702,142400,2.8436,2.8449,2.8436,2.8444
GBPNZD,20040702,142500,2.8443,2.8452,2.8441,2.8452
GBPNZD,20040702,142600,2.8455,2.8490,2.8455,2.8490
GBPNZD,20040702,142700,2.8491,2.8494,2.8491,2.8494
GBPNZD,20040702,142800,2.8498,2.8500,2.8498,2.8500
GBPNZD,20040702,142900,2.8498,2.8503,2.8498,2.8503
GBPNZD,20040702,143000,2.8504,2.8505,2.8485,2.8489
GBPNZD,20040702,143100,2.8493,2.8501,2.8423,2.8449
GBPNZD,20040702,143200,2.8445,2.8445,2.8417,2.8428
GBPNZD,20040702,143300,2.8430,2.8476,2.8430,2.8476
GBPNZD,20040702,143400,2.8478,2.8486,2.8469,2.8474
GBPNZD,20040702,143500,2.8473,2.8473,2.8414,2.8414
GBPNZD,20040702,143600,2.8413,2.8413,2.8393,2.8394
GBPNZD,20040702,143700,2.8395,2.8410,2.8393,2.8408
GBPNZD,20040702,143800,2.8407,2.8407,2.8374,2.8374
GBPNZD,20040702,143900,2.8368,2.8369,2.8360,2.8369
GBPNZD,20040702,144000,2.8368,2.8402,2.8367,2.8400
GBPNZD,20040702,144100,2.8399,2.8406,2.8382,2.8382
GBPNZD,20040702,144200,2.8377,2.8377,2.8367,2.8367
GBPNZD,20040702,144300,2.8368,2.8368,2.8347,2.8349
GBPNZD,20040702,144400,2.8346,2.8346,2.8328,2.8328
GBPNZD,20040702,144500,2.8329,2.8330,2.8325,2.8330
GBPNZD,20040702,144600,2.8331,2.8331,2.8305,2.8305
GBPNZD,20040702,144700,2.8304,2.8324,2.8304,2.8307
GBPNZD,20040702,144800,2.8303,2.8304,2.8297,2.8297
GBPNZD,20040702,144900,2.8299,2.8301,2.8295,2.8297
GBPNZD,20040702,145000,2.8300,2.8309,2.8300,2.8309
GBPNZD,20040702,145100,2.8313,2.8315,2.8301,2.8301
GBPNZD,20040702,145200,2.8298,2.8298,2.8295,2.8295
GBPNZD,20040702,145300,2.8294,2.8304,2.8294,2.8299
GBPNZD,20040702,145400,2.8300,2.8312,2.8300,2.8312
GBPNZD,20040702,145500,2.8312,2.8319,2.8312,2.8319
GBPNZD,20040702,145600,2.8325,2.8326,2.8293,2.8303
GBPNZD,20040702,145700,2.8304,2.8318,2.8304,2.8317
GBPNZD,20040702,145800,2.8319,2.8326,2.8318,2.8326
GBPNZD,20040702,145900,2.8322,2.8322,2.8306,2.8306
GBPNZD,20040702,150000,2.8302,2.8302,2.8293,2.8293
GBPNZD,20040702,150100,2.8293,2.8295,2.8292,2.8293
GBPNZD,20040702,150200,2.8296,2.8299,2.8291,2.8291
GBPNZD,20040702,150300,2.8290,2.8298,2.8289,2.8298
GBPNZD,20040702,150400,2.8297,2.8297,2.8296,2.8297
GBPNZD,20040702,150500,2.8300,2.8300,2.8296,2.8297
GBPNZD,20040702,150600,2.8300,2.8302,2.8291,2.8291
GBPNZD,20040702,150700,2.8288,2.8288,2.8274,2.8276
GBPNZD,20040702,150800,2.8280,2.8289,2.8280,2.8289
GBPNZD,20040702,150900,2.8293,2.8293,2.8286,2.8286
GBPNZD,20040702,151000,2.8287,2.8287,2.8277,2.8277
GBPNZD,20040702,151100,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040702,151200,2.8271,2.8282,2.8271,2.8282
GBPNZD,20040702,151300,2.8284,2.8284,2.8266,2.8266
GBPNZD,20040702,151400,2.8265,2.8272,2.8265,2.8266
GBPNZD,20040702,151500,2.8268,2.8268,2.8267,2.8267
GBPNZD,20040702,151600,2.8270,2.8290,2.8270,2.8290
GBPNZD,20040702,151700,2.8289,2.8289,2.8270,2.8270
GBPNZD,20040702,151800,2.8270,2.8270,2.8263,2.8263
GBPNZD,20040702,151900,2.8261,2.8265,2.8259,2.8265
GBPNZD,20040702,152000,2.8268,2.8280,2.8268,2.8280
GBPNZD,20040702,152100,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040702,152200,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040702,152300,2.8270,2.8276,2.8270,2.8276
GBPNZD,20040702,152400,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040702,152500,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040702,152600,2.8273,2.8273,2.8266,2.8266
GBPNZD,20040702,152700,2.8268,2.8279,2.8268,2.8279
GBPNZD,20040702,152800,2.8280,2.8289,2.8273,2.8273
GBPNZD,20040702,152900,2.8269,2.8269,2.8259,2.8259
GBPNZD,20040702,153000,2.8256,2.8256,2.8241,2.8241
GBPNZD,20040702,153100,2.8240,2.8240,2.8235,2.8235
GBPNZD,20040702,153200,2.8233,2.8247,2.8231,2.8247
GBPNZD,20040702,153300,2.8249,2.8249,2.8228,2.8228
GBPNZD,20040702,153400,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040702,153500,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040702,153600,2.8228,2.8238,2.8228,2.8238
GBPNZD,20040702,153700,2.8238,2.8238,2.8235,2.8237
GBPNZD,20040702,153800,2.8232,2.8232,2.8203,2.8203
GBPNZD,20040702,153900,2.8205,2.8205,2.8203,2.8203
GBPNZD,20040702,154000,2.8205,2.8212,2.8205,2.8212
GBPNZD,20040702,154100,2.8213,2.8243,2.8213,2.8243
GBPNZD,20040702,154200,2.8246,2.8252,2.8246,2.8252
GBPNZD,20040702,154300,2.8251,2.8255,2.8251,2.8255
GBPNZD,20040702,154400,2.8258,2.8279,2.8258,2.8279
GBPNZD,20040702,154500,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040702,154600,2.8282,2.8283,2.8280,2.8280
GBPNZD,20040702,154700,2.8282,2.8282,2.8280,2.8281
GBPNZD,20040702,154800,2.8282,2.8292,2.8282,2.8289
GBPNZD,20040702,154900,2.8284,2.8284,2.8259,2.8259
GBPNZD,20040702,155000,2.8256,2.8256,2.8246,2.8250
GBPNZD,20040702,155100,2.8252,2.8259,2.8252,2.8257
GBPNZD,20040702,155200,2.8257,2.8261,2.8255,2.8255
GBPNZD,20040702,155300,2.8257,2.8261,2.8257,2.8261
GBPNZD,20040702,155400,2.8260,2.8260,2.8251,2.8251
GBPNZD,20040702,155500,2.8250,2.8250,2.8241,2.8245
GBPNZD,20040702,155600,2.8251,2.8271,2.8251,2.8271
GBPNZD,20040702,155700,2.8273,2.8280,2.8265,2.8265
GBPNZD,20040702,155800,2.8268,2.8275,2.8268,2.8275
GBPNZD,20040702,155900,2.8276,2.8279,2.8276,2.8279
GBPNZD,20040702,160000,2.8281,2.8281,2.8279,2.8279
GBPNZD,20040702,160100,2.8280,2.8280,2.8266,2.8266
GBPNZD,20040702,160200,2.8265,2.8268,2.8264,2.8266
GBPNZD,20040702,160300,2.8268,2.8272,2.8268,2.8272
GBPNZD,20040702,160400,2.8274,2.8281,2.8270,2.8281
GBPNZD,20040702,160500,2.8285,2.8290,2.8283,2.8283
GBPNZD,20040702,160600,2.8283,2.8285,2.8280,2.8285
GBPNZD,20040702,160700,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040702,160800,2.8279,2.8279,2.8263,2.8263
GBPNZD,20040702,160900,2.8260,2.8260,2.8252,2.8252
GBPNZD,20040702,161000,2.8250,2.8250,2.8240,2.8240
GBPNZD,20040702,161100,2.8243,2.8246,2.8241,2.8246
GBPNZD,20040702,161200,2.8247,2.8249,2.8245,2.8249
GBPNZD,20040702,161300,2.8252,2.8269,2.8252,2.8259
GBPNZD,20040702,161400,2.8256,2.8261,2.8252,2.8261
GBPNZD,20040702,161500,2.8263,2.8271,2.8263,2.8271
GBPNZD,20040702,161600,2.8272,2.8275,2.8270,2.8270
GBPNZD,20040702,161700,2.8270,2.8275,2.8270,2.8273
GBPNZD,20040702,161800,2.8273,2.8273,2.8272,2.8272
GBPNZD,20040702,161900,2.8274,2.8274,2.8273,2.8273
GBPNZD,20040702,162000,2.8273,2.8277,2.8272,2.8277
GBPNZD,20040702,162100,2.8279,2.8293,2.8279,2.8293
GBPNZD,20040702,162200,2.8291,2.8291,2.8285,2.8285
GBPNZD,20040702,162300,2.8284,2.8286,2.8283,2.8286
GBPNZD,20040702,162400,2.8287,2.8296,2.8287,2.8296
GBPNZD,20040702,162500,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040702,162600,2.8293,2.8298,2.8293,2.8295
GBPNZD,20040702,162700,2.8292,2.8292,2.8285,2.8285
GBPNZD,20040702,162800,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040702,162900,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040702,163000,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040702,163100,2.8281,2.8281,2.8279,2.8281
GBPNZD,20040702,163200,2.8282,2.8282,2.8275,2.8275
GBPNZD,20040702,163300,2.8277,2.8281,2.8277,2.8281
GBPNZD,20040702,163400,2.8282,2.8291,2.8282,2.8291
GBPNZD,20040702,163500,2.8290,2.8294,2.8290,2.8294
GBPNZD,20040702,163600,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040702,163700,2.8294,2.8296,2.8289,2.8296
GBPNZD,20040702,163800,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040702,163900,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040702,164000,2.8296,2.8297,2.8294,2.8297
GBPNZD,20040702,164100,2.8298,2.8317,2.8298,2.8317
GBPNZD,20040702,164200,2.8318,2.8327,2.8318,2.8327
GBPNZD,20040702,164300,2.8328,2.8333,2.8328,2.8332
GBPNZD,20040702,164400,2.8332,2.8336,2.8332,2.8336
GBPNZD,20040702,164500,2.8337,2.8337,2.8314,2.8314
GBPNZD,20040702,164600,2.8312,2.8312,2.8306,2.8306
GBPNZD,20040702,164700,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040702,164800,2.8298,2.8304,2.8298,2.8301
GBPNZD,20040702,164900,2.8296,2.8296,2.8288,2.8288
GBPNZD,20040702,165000,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040702,165100,2.8288,2.8288,2.8286,2.8288
GBPNZD,20040702,165200,2.8288,2.8289,2.8288,2.8289
GBPNZD,20040702,165300,2.8289,2.8295,2.8289,2.8295
GBPNZD,20040702,165400,2.8298,2.8305,2.8298,2.8304
GBPNZD,20040702,165500,2.8304,2.8304,2.8298,2.8298
GBPNZD,20040702,165600,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040702,165700,2.8291,2.8291,2.8272,2.8272
GBPNZD,20040702,165800,2.8273,2.8276,2.8271,2.8271
GBPNZD,20040702,165900,2.8270,2.8270,2.8247,2.8247
GBPNZD,20040702,170000,2.8246,2.8246,2.8240,2.8240
GBPNZD,20040702,170100,2.8239,2.8252,2.8239,2.8252
GBPNZD,20040702,170200,2.8254,2.8265,2.8254,2.8265
GBPNZD,20040702,170300,2.8266,2.8276,2.8266,2.8276
GBPNZD,20040702,170400,2.8278,2.8280,2.8278,2.8280
GBPNZD,20040702,170500,2.8282,2.8282,2.8273,2.8273
GBPNZD,20040702,170600,2.8272,2.8272,2.8266,2.8266
GBPNZD,20040702,170700,2.8268,2.8280,2.8268,2.8280
GBPNZD,20040702,170800,2.8281,2.8284,2.8281,2.8284
GBPNZD,20040702,170900,2.8286,2.8286,2.8282,2.8285
GBPNZD,20040702,171000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040702,171100,2.8290,2.8296,2.8290,2.8293
GBPNZD,20040702,171200,2.8293,2.8293,2.8287,2.8287
GBPNZD,20040702,171300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040702,171400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040702,171500,2.8288,2.8296,2.8288,2.8296
GBPNZD,20040702,171600,2.8297,2.8297,2.8296,2.8297
GBPNZD,20040702,171700,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040702,171800,2.8306,2.8306,2.8301,2.8301
GBPNZD,20040702,171900,2.8301,2.8301,2.8296,2.8296
GBPNZD,20040702,172000,2.8293,2.8293,2.8287,2.8287
GBPNZD,20040702,172100,2.8285,2.8285,2.8280,2.8280
GBPNZD,20040702,172200,2.8279,2.8279,2.8276,2.8279
GBPNZD,20040702,172300,2.8279,2.8280,2.8279,2.8279
GBPNZD,20040702,172400,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040702,172500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040702,172600,2.8283,2.8286,2.8283,2.8286
GBPNZD,20040702,172700,2.8287,2.8296,2.8287,2.8296
GBPNZD,20040702,172800,2.8298,2.8301,2.8297,2.8297
GBPNZD,20040702,172900,2.8296,2.8296,2.8294,2.8296
GBPNZD,20040702,173000,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040702,173100,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040702,173200,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040702,173300,2.8301,2.8301,2.8299,2.8299
GBPNZD,20040702,173400,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040702,173500,2.8300,2.8300,2.8294,2.8294
GBPNZD,20040702,173600,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040702,173700,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040702,173800,2.8285,2.8291,2.8285,2.8291
GBPNZD,20040702,173900,2.8292,2.8301,2.8292,2.8301
GBPNZD,20040702,174000,2.8303,2.8303,2.8294,2.8294
GBPNZD,20040702,174100,2.8290,2.8300,2.8290,2.8300
GBPNZD,20040702,174200,2.8302,2.8317,2.8302,2.8312
GBPNZD,20040702,174300,2.8307,2.8307,2.8300,2.8305
GBPNZD,20040702,174400,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040702,174500,2.8313,2.8313,2.8307,2.8307
GBPNZD,20040702,174600,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040702,174700,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040702,174800,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040702,174900,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040702,175000,2.8296,2.8296,2.8286,2.8289
GBPNZD,20040702,175100,2.8289,2.8289,2.8283,2.8283
GBPNZD,20040702,175200,2.8281,2.8283,2.8279,2.8283
GBPNZD,20040702,175300,2.8283,2.8283,2.8279,2.8279
GBPNZD,20040702,175400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040702,175500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040702,175600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040702,175700,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040702,175800,2.8284,2.8286,2.8282,2.8282
GBPNZD,20040702,175900,2.8280,2.8284,2.8280,2.8284
GBPNZD,20040702,180000,2.8284,2.8288,2.8284,2.8288
GBPNZD,20040702,180100,2.8289,2.8293,2.8289,2.8293
GBPNZD,20040702,180200,2.8294,2.8296,2.8293,2.8296
GBPNZD,20040702,180300,2.8297,2.8310,2.8297,2.8310
GBPNZD,20040702,180400,2.8312,2.8319,2.8312,2.8317
GBPNZD,20040702,180500,2.8313,2.8313,2.8296,2.8296
GBPNZD,20040702,180600,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040702,180700,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040702,180800,2.8295,2.8300,2.8295,2.8300
GBPNZD,20040702,180900,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040702,181000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040702,181100,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040702,181200,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040702,181300,2.8316,2.8319,2.8305,2.8305
GBPNZD,20040702,181400,2.8304,2.8310,2.8304,2.8310
GBPNZD,20040702,181500,2.8307,2.8311,2.8307,2.8311
GBPNZD,20040702,181600,2.8312,2.8314,2.8311,2.8311
GBPNZD,20040702,181700,2.8311,2.8311,2.8304,2.8305
GBPNZD,20040702,181800,2.8305,2.8309,2.8305,2.8309
GBPNZD,20040702,181900,2.8310,2.8317,2.8310,2.8317
GBPNZD,20040702,182000,2.8318,2.8318,2.8306,2.8306
GBPNZD,20040702,182100,2.8307,2.8307,2.8303,2.8303
GBPNZD,20040702,182200,2.8298,2.8298,2.8283,2.8283
GBPNZD,20040702,182300,2.8280,2.8280,2.8276,2.8276
GBPNZD,20040702,182400,2.8281,2.8283,2.8281,2.8282
GBPNZD,20040702,182500,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040702,182600,2.8284,2.8286,2.8284,2.8284
GBPNZD,20040702,182700,2.8281,2.8282,2.8278,2.8279
GBPNZD,20040702,182800,2.8277,2.8278,2.8277,2.8278
GBPNZD,20040702,182900,2.8279,2.8286,2.8279,2.8286
GBPNZD,20040702,183000,2.8286,2.8289,2.8286,2.8288
GBPNZD,20040702,183100,2.8287,2.8293,2.8287,2.8293
GBPNZD,20040702,183200,2.8294,2.8303,2.8294,2.8301
GBPNZD,20040702,183300,2.8300,2.8308,2.8300,2.8308
GBPNZD,20040702,183400,2.8308,2.8311,2.8307,2.8307
GBPNZD,20040702,183500,2.8306,2.8306,2.8304,2.8304
GBPNZD,20040702,183600,2.8304,2.8305,2.8299,2.8299
GBPNZD,20040702,183700,2.8298,2.8299,2.8296,2.8298
GBPNZD,20040702,183800,2.8294,2.8294,2.8293,2.8294
GBPNZD,20040702,183900,2.8294,2.8296,2.8293,2.8293
GBPNZD,20040702,184000,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040702,184100,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040702,184200,2.8296,2.8297,2.8295,2.8295
GBPNZD,20040702,184300,2.8295,2.8295,2.8293,2.8294
GBPNZD,20040702,184400,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040702,184500,2.8295,2.8295,2.8292,2.8293
GBPNZD,20040702,184600,2.8296,2.8303,2.8296,2.8303
GBPNZD,20040702,184700,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040702,184800,2.8298,2.8298,2.8276,2.8280
GBPNZD,20040702,184900,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040702,185000,2.8279,2.8280,2.8279,2.8279
GBPNZD,20040702,185100,2.8279,2.8279,2.8275,2.8275
GBPNZD,20040702,185200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040702,185300,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040702,185400,2.8277,2.8281,2.8257,2.8257
GBPNZD,20040702,185500,2.8256,2.8256,2.8254,2.8255
GBPNZD,20040702,185600,2.8254,2.8258,2.8252,2.8258
GBPNZD,20040702,185700,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040702,185800,2.8264,2.8268,2.8264,2.8268
GBPNZD,20040702,185900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040702,190000,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040702,190100,2.8273,2.8275,2.8273,2.8273
GBPNZD,20040702,190200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040702,190300,2.8271,2.8277,2.8271,2.8277
GBPNZD,20040702,190400,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040702,190500,2.8269,2.8271,2.8269,2.8271
GBPNZD,20040702,190600,2.8271,2.8271,2.8267,2.8267
GBPNZD,20040702,190700,2.8266,2.8270,2.8266,2.8270
GBPNZD,20040702,190800,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040702,190900,2.8273,2.8273,2.8271,2.8272
GBPNZD,20040702,191000,2.8274,2.8277,2.8274,2.8277
GBPNZD,20040702,191100,2.8277,2.8279,2.8277,2.8278
GBPNZD,20040702,191200,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040702,191300,2.8280,2.8282,2.8280,2.8280
GBPNZD,20040702,191400,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040702,191500,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040702,191600,2.8273,2.8275,2.8272,2.8275
GBPNZD,20040702,191700,2.8276,2.8280,2.8276,2.8280
GBPNZD,20040702,191800,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040702,191900,2.8282,2.8282,2.8276,2.8276
GBPNZD,20040702,192000,2.8273,2.8273,2.8269,2.8269
GBPNZD,20040702,192100,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040702,192200,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040702,192300,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040702,192400,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040702,192500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040702,192600,2.8265,2.8267,2.8265,2.8266
GBPNZD,20040702,192700,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040702,192800,2.8268,2.8276,2.8268,2.8276
GBPNZD,20040702,192900,2.8277,2.8282,2.8277,2.8280
GBPNZD,20040702,193000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040702,193100,2.8276,2.8276,2.8266,2.8266
GBPNZD,20040702,193200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040702,193300,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040702,193400,2.8266,2.8266,2.8259,2.8259
GBPNZD,20040702,193500,2.8257,2.8257,2.8247,2.8251
GBPNZD,20040702,193600,2.8251,2.8258,2.8251,2.8258
GBPNZD,20040702,193700,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040702,193800,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040702,193900,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040702,194000,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040702,194100,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040702,194200,2.8264,2.8272,2.8264,2.8272
GBPNZD,20040702,194300,2.8275,2.8280,2.8275,2.8277
GBPNZD,20040702,194400,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040702,194500,2.8272,2.8274,2.8272,2.8274
GBPNZD,20040702,194600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040702,194700,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040702,194800,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040702,194900,2.8271,2.8277,2.8271,2.8277
GBPNZD,20040702,195000,2.8277,2.8277,2.8276,2.8277
GBPNZD,20040702,195100,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040702,195200,2.8271,2.8271,2.8265,2.8265
GBPNZD,20040702,195300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040702,195400,2.8260,2.8260,2.8256,2.8256
GBPNZD,20040702,195500,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040702,195600,2.8261,2.8264,2.8261,2.8263
GBPNZD,20040702,195700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040702,195800,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040702,195900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040702,200000,2.8268,2.8280,2.8268,2.8280
GBPNZD,20040702,200100,2.8280,2.8280,2.8269,2.8272
GBPNZD,20040702,200200,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040702,200300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040702,200400,2.8269,2.8269,2.8262,2.8262
GBPNZD,20040702,200500,2.8260,2.8260,2.8244,2.8244
GBPNZD,20040702,200600,2.8241,2.8241,2.8233,2.8237
GBPNZD,20040702,200700,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040702,200800,2.8239,2.8243,2.8239,2.8243
GBPNZD,20040702,200900,2.8243,2.8245,2.8243,2.8245
GBPNZD,20040702,201000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040702,201100,2.8245,2.8249,2.8244,2.8249
GBPNZD,20040702,201200,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040702,201300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040702,201400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040702,201500,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040702,201600,2.8238,2.8242,2.8236,2.8242
GBPNZD,20040702,201700,2.8246,2.8247,2.8245,2.8247
GBPNZD,20040702,201800,2.8248,2.8248,2.8244,2.8244
GBPNZD,20040702,201900,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040702,202000,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040702,202100,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040702,202200,2.8240,2.8240,2.8236,2.8236
GBPNZD,20040702,202300,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040702,202400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040702,202500,2.8232,2.8233,2.8232,2.8233
GBPNZD,20040702,202600,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040702,202700,2.8232,2.8234,2.8232,2.8234
GBPNZD,20040702,202800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040702,202900,2.8228,2.8228,2.8224,2.8224
GBPNZD,20040702,203000,2.8224,2.8224,2.8220,2.8220
GBPNZD,20040702,203100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040702,203200,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040702,203300,2.8226,2.8231,2.8226,2.8231
GBPNZD,20040702,203400,2.8230,2.8230,2.8225,2.8225
GBPNZD,20040702,203500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040702,203600,2.8224,2.8224,2.8217,2.8217
GBPNZD,20040702,203700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040702,203800,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040702,203900,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040702,204000,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040702,204100,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040702,204200,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040702,204300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040702,204400,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040702,204500,2.8217,2.8217,2.8215,2.8216
GBPNZD,20040702,204600,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040702,204700,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040702,204800,2.8221,2.8226,2.8221,2.8226
GBPNZD,20040702,204900,2.8226,2.8226,2.8225,2.8225
GBPNZD,20040702,205000,2.8225,2.8227,2.8225,2.8227
GBPNZD,20040702,205100,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040702,205200,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040702,205300,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040702,205400,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040702,205500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040702,205600,2.8231,2.8232,2.8231,2.8232
GBPNZD,20040702,205700,2.8233,2.8233,2.8232,2.8233
GBPNZD,20040702,205800,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040702,205900,2.8237,2.8241,2.8237,2.8241
GBPNZD,20040702,210000,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040702,210100,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040702,210200,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040702,210300,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040702,210400,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040702,210500,2.8251,2.8256,2.8251,2.8256
GBPNZD,20040702,210600,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040702,210700,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040702,210800,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040702,210900,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040702,211000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040702,211100,2.8256,2.8260,2.8256,2.8260
GBPNZD,20040702,211200,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040702,211300,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040702,211400,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040702,211500,2.8266,2.8269,2.8266,2.8269
GBPNZD,20040702,211600,2.8270,2.8271,2.8268,2.8268
GBPNZD,20040702,211700,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040702,211800,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040702,211900,2.8260,2.8260,2.8258,2.8258
GBPNZD,20040702,212000,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040702,212100,2.8256,2.8263,2.8252,2.8263
GBPNZD,20040702,212200,2.8265,2.8266,2.8259,2.8261
GBPNZD,20040702,212300,2.8263,2.8268,2.8263,2.8266
GBPNZD,20040702,212400,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040702,212500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040702,212600,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040702,212700,2.8264,2.8267,2.8264,2.8267
GBPNZD,20040702,212800,2.8267,2.8268,2.8267,2.8268
GBPNZD,20040702,212900,2.8273,2.8282,2.8273,2.8282
GBPNZD,20040702,213000,2.8282,2.8292,2.8282,2.8292
GBPNZD,20040702,213100,2.8292,2.8295,2.8292,2.8295
GBPNZD,20040702,213200,2.8295,2.8295,2.8289,2.8289
GBPNZD,20040702,213300,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040702,213400,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040702,213500,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040702,213600,2.8280,2.8280,2.8278,2.8278
GBPNZD,20040702,213700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040702,213800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040702,213900,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040702,214000,2.8278,2.8278,2.8277,2.8277
GBPNZD,20040702,214100,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040702,214200,2.8274,2.8274,2.8272,2.8272
GBPNZD,20040702,214300,2.8272,2.8272,2.8269,2.8270
GBPNZD,20040702,214400,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040702,214500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040702,214600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040702,214700,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040702,214800,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040702,214900,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040702,215000,2.8262,2.8262,2.8260,2.8260
GBPNZD,20040702,215100,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040702,215200,2.8263,2.8263,2.8251,2.8251
GBPNZD,20040702,215300,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040702,215400,2.8249,2.8250,2.8249,2.8250
GBPNZD,20040702,215500,2.8250,2.8256,2.8250,2.8256
GBPNZD,20040702,215600,2.8262,2.8279,2.8262,2.8279
GBPNZD,20040702,215700,2.8280,2.8286,2.8280,2.8286
GBPNZD,20040702,215800,2.8286,2.8293,2.8286,2.8293
GBPNZD,20040702,215900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040702,220000,2.8297,2.8302,2.8296,2.8302
AUDCHF,20040702,000100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040702,000200,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040702,000300,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040702,000400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040702,000500,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040702,000600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,000700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040702,000800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040702,000900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,001000,0.8811,0.8811,0.8810,0.8811
AUDCHF,20040702,001100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040702,001200,0.8812,0.8812,0.8811,0.8812
AUDCHF,20040702,001300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,001400,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040702,001500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040702,001600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,001700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,001800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,001900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,002800,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040702,002900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040702,003000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,003100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,003200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040702,003300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,003400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,003500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,003600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,003700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,003800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,003900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040702,004000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,004100,0.8809,0.8814,0.8809,0.8814
AUDCHF,20040702,004200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040702,004300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,004400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,004500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,004600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,004700,0.8817,0.8821,0.8817,0.8821
AUDCHF,20040702,004800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040702,004900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,005000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,005100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,005200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,005300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,005400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040702,005500,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040702,005600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040702,005700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040702,005800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040702,005900,0.8821,0.8821,0.8819,0.8819
AUDCHF,20040702,010000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040702,010100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,010200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,010300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040702,010400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040702,010500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040702,010600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040702,010700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040702,010800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040702,010900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040702,011000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040702,011100,0.8817,0.8817,0.8815,0.8815
AUDCHF,20040702,011200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040702,011300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,011400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,011500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,011600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,011700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,011800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,011900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,012000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040702,012100,0.8813,0.8813,0.8811,0.8812
AUDCHF,20040702,012200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,012300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,012400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040702,012500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,012600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,012700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,012800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,012900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,013000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,013100,0.8812,0.8812,0.8809,0.8809
AUDCHF,20040702,013200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040702,013300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,013400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,013500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040702,013600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040702,013700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,013800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,013900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,014000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,014100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040702,014200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,014300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,014400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,014500,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040702,014600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,014700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,014800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,014900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,015000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040702,015100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,015200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040702,015300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040702,015400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040702,015500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040702,015600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,015700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,015800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,015900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,020000,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040702,020100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040702,020200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040702,020300,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040702,020400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,020500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,020600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,020700,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040702,020800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040702,020900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,021000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040702,021100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,021200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,021300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040702,021400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,021500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,021600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040702,021700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040702,021800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,021900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,022000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,022100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,022200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040702,022300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040702,022400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040702,022500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040702,022600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040702,022700,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040702,022800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,022900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,023000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040702,023100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040702,023200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,023300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,023400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,023500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,023600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,023700,0.8817,0.8817,0.8816,0.8817
AUDCHF,20040702,023800,0.8817,0.8817,0.8814,0.8814
AUDCHF,20040702,023900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040702,024000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040702,024100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040702,024200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,024300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040702,024400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,024500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040702,024600,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040702,024700,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040702,024800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,024900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040702,025000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,025100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040702,025200,0.8822,0.8826,0.8822,0.8826
AUDCHF,20040702,025300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040702,025400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040702,025500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040702,025600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040702,025700,0.8828,0.8828,0.8827,0.8828
AUDCHF,20040702,025800,0.8828,0.8829,0.8828,0.8828
AUDCHF,20040702,025900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040702,030000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040702,030100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040702,030200,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040702,030300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040702,030400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040702,030500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040702,030600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040702,030700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040702,030800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040702,030900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040702,031000,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040702,031100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040702,031200,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040702,031300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040702,031400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040702,031500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040702,031600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040702,031700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040702,031800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040702,031900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,032000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040702,032100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,032200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,032300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,032400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040702,032500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040702,032600,0.8816,0.8817,0.8816,0.8816
AUDCHF,20040702,032700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,032800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040702,032900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040702,033000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040702,033100,0.8815,0.8816,0.8815,0.8815
AUDCHF,20040702,033200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040702,033300,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040702,033400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040702,033500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040702,033600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040702,033700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040702,033800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,033900,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040702,034000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040702,034100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040702,034200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040702,034300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,034400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,034500,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040702,034600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,034700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,034800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,034900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,035000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,035100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,035200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,035300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040702,035400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040702,035500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,035600,0.8810,0.8811,0.8810,0.8810
AUDCHF,20040702,035700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,035800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040702,035900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,040000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040702,040100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040702,040200,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040702,040300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040702,040400,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040702,040500,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040702,040600,0.8799,0.8800,0.8796,0.8800
AUDCHF,20040702,040700,0.8801,0.8805,0.8801,0.8805
AUDCHF,20040702,040800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040702,040900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040702,041000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040702,041100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040702,041200,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040702,041300,0.8798,0.8798,0.8796,0.8798
AUDCHF,20040702,041400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,041500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040702,041600,0.8799,0.8799,0.8796,0.8796
AUDCHF,20040702,041700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,041800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,041900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,042000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040702,042100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040702,042200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,042300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040702,042400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,042500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,042600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040702,042700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,042800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040702,042900,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040702,043000,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040702,043100,0.8800,0.8800,0.8795,0.8795
AUDCHF,20040702,043200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,043300,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040702,043400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,043500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,043600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,043700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,043800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,043900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,044000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,044700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040702,044800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040702,044900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040702,045000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,045100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,045200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040702,045300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040702,045400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,045500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,045600,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,045700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,045800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,045900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,050000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,050100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,050200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,050300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,050400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,050500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,050600,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040702,050700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,050800,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040702,050900,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040702,051000,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040702,051100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,051200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,051300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,051400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,051500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,051600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,051700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,051800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,051900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,052000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,052100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,052200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,052300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,052400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,052500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,052600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,052700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,052800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,052900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,053000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,053100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,053200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,053300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,053400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,053500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,053600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,053700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,053800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,053900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,054000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,054100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,054200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,054300,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040702,054400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,054500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,054600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,054700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,054800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,054900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,055000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,055100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,055200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,055300,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040702,055400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040702,055500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,055600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,055700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,055800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,055900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,060000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,060100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,060200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,060300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,060400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,060500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,060600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,060700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,060800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,060900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,061000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,061100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,061900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,062000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,062100,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040702,062200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,062300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,062400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,062500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,062600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040702,062700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,062800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,062900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,063000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,063100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,063200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,063300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,063400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040702,063500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,063600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,063700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040702,063800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,063900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,064000,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,064100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,064200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,064300,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040702,064400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,064500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,064600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,064700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,064800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,064900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,065000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,065100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,065200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,065300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,065400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040702,065500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040702,065600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,065700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,065800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,065900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,070000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,070100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,070200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,070300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,070400,0.8784,0.8786,0.8784,0.8785
AUDCHF,20040702,070500,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,070600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,070700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,070800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,070900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,071000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,071100,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,071200,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,071300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,071400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,071500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,071600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,071700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,071800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,071900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,072000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,072100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040702,072200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040702,072300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,072400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,072500,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040702,072600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,072700,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040702,072800,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040702,072900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,073000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,073100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,073200,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040702,073300,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040702,073400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,073500,0.8791,0.8791,0.8788,0.8789
AUDCHF,20040702,073600,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040702,073700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,073800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,073900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,074000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,074100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,074200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,074300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,074400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,074500,0.8785,0.8786,0.8785,0.8785
AUDCHF,20040702,074600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,074700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,074800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,074900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,075000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,075100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,075200,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040702,075300,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040702,075400,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,075500,0.8780,0.8780,0.8778,0.8779
AUDCHF,20040702,075600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,075700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,075800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,075900,0.8780,0.8783,0.8780,0.8783
AUDCHF,20040702,080000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,080100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,080200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,080300,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040702,080400,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,080500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,080600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,080700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,080800,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,080900,0.8782,0.8782,0.8781,0.8782
AUDCHF,20040702,081000,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,081100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040702,081200,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040702,081300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,081400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,081500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,081600,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040702,081700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040702,081800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,081900,0.8775,0.8775,0.8773,0.8773
AUDCHF,20040702,082000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040702,082100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040702,082200,0.8777,0.8780,0.8777,0.8778
AUDCHF,20040702,082300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,082400,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040702,082500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,082600,0.8781,0.8781,0.8780,0.8781
AUDCHF,20040702,082700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,082800,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,082900,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040702,083000,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,083100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,083200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,083300,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040702,083400,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040702,083500,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040702,083600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,083700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,083800,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040702,083900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040702,084000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040702,084100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040702,084200,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040702,084300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040702,084400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,084500,0.8798,0.8798,0.8794,0.8794
AUDCHF,20040702,084600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040702,084700,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040702,084800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040702,084900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,085000,0.8799,0.8799,0.8797,0.8798
AUDCHF,20040702,085100,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040702,085200,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040702,085300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,085400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040702,085500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040702,085600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040702,085700,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040702,085800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040702,085900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,090000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040702,090100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040702,090200,0.8794,0.8794,0.8789,0.8789
AUDCHF,20040702,090300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,090400,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040702,090500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,090600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,090700,0.8791,0.8792,0.8790,0.8790
AUDCHF,20040702,090800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040702,090900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,091000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,091100,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040702,091200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,091300,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040702,091400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,091500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,091600,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040702,091700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,091800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,091900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,092000,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040702,092100,0.8787,0.8787,0.8785,0.8786
AUDCHF,20040702,092200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,092300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,092400,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,092500,0.8784,0.8790,0.8784,0.8790
AUDCHF,20040702,092600,0.8791,0.8795,0.8791,0.8795
AUDCHF,20040702,092700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,092800,0.8795,0.8800,0.8795,0.8800
AUDCHF,20040702,092900,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040702,093000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040702,093100,0.8801,0.8804,0.8801,0.8804
AUDCHF,20040702,093200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040702,093300,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040702,093400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040702,093500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040702,093600,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040702,093700,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040702,093800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040702,093900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040702,094000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040702,094100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,094200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040702,094300,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040702,094400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040702,094500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,094600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,094700,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040702,094800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,094900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040702,095000,0.8799,0.8800,0.8798,0.8798
AUDCHF,20040702,095100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,095200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040702,095300,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040702,095400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040702,095500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040702,095600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,095700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,095800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,095900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040702,100100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040702,100200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040702,100300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,100900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,101000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,101100,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040702,101200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040702,101300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040702,101400,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040702,101500,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040702,101600,0.8793,0.8794,0.8793,0.8793
AUDCHF,20040702,101700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,101800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,101900,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040702,102000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040702,102100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040702,102200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,102300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,102400,0.8789,0.8796,0.8789,0.8796
AUDCHF,20040702,102500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,102600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,102700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040702,102800,0.8799,0.8801,0.8799,0.8799
AUDCHF,20040702,102900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040702,103000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040702,103100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040702,103200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040702,103300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040702,103400,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040702,103500,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040702,103600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,103700,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040702,103800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,103900,0.8795,0.8799,0.8795,0.8799
AUDCHF,20040702,104000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040702,104100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,104200,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040702,104300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,104400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,104500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,104600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040702,104700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040702,104800,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040702,104900,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040702,105000,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040702,105100,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040702,105200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,105300,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040702,105400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,105500,0.8795,0.8798,0.8795,0.8798
AUDCHF,20040702,105600,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040702,105700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040702,105800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040702,105900,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040702,110000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,110100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040702,110200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,110300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040702,110400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040702,110500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,110600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040702,110700,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040702,110800,0.8794,0.8795,0.8794,0.8794
AUDCHF,20040702,110900,0.8793,0.8793,0.8792,0.8793
AUDCHF,20040702,111000,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040702,111100,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040702,111200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040702,111300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,111400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040702,111500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040702,111600,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040702,111700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,111800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040702,111900,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040702,112000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,112100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,112200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040702,112300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,112400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,112500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,112600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040702,112700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040702,112800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040702,112900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040702,113000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,113100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,113200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,113300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,113400,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040702,113500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,113600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040702,113700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,113800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,113900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,114000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,114100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,114200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040702,114300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,114400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,114500,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040702,114600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,114700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,114800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,114900,0.8786,0.8786,0.8785,0.8786
AUDCHF,20040702,115000,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040702,115100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,115200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,115300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,115400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,115500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,115600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,115700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,115800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,115900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,120000,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040702,120100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,120200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,120300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,120400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,120500,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040702,120600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,120700,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040702,120800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,120900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,121000,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,121100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,121200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,121300,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040702,121400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040702,121500,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040702,121600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,121700,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,121800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,121900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,122000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,122100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040702,122200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,122300,0.8780,0.8783,0.8780,0.8783
AUDCHF,20040702,122400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,122500,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040702,122600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,122700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,122800,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,122900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,123000,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040702,123100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040702,123200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040702,123300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,123400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,123500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,123600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,123700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,123800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,123900,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040702,124000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,124100,0.8783,0.8784,0.8782,0.8784
AUDCHF,20040702,124200,0.8784,0.8784,0.8780,0.8780
AUDCHF,20040702,124300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,124400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,124500,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,124600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,124700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,124800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,124900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,125000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,125100,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,125200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,125300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040702,125400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040702,125500,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,125600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040702,125700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040702,125800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,125900,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040702,130000,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,130100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,130200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,130300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,130400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,130500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,130600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,130700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,130800,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,130900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,131000,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040702,131100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,131200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,131300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,131400,0.8780,0.8780,0.8779,0.8780
AUDCHF,20040702,131500,0.8780,0.8781,0.8779,0.8779
AUDCHF,20040702,131600,0.8779,0.8779,0.8778,0.8779
AUDCHF,20040702,131700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,131800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,131900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,132000,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040702,132100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,132200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,132300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,132400,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040702,132500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,132600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,132700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,132800,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,132900,0.8782,0.8783,0.8781,0.8781
AUDCHF,20040702,133000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,133100,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040702,133200,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,133300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,133400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,133500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,133600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,133700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,133800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,133900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,134000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,134100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040702,134200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,134300,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,134400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,134500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,134600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040702,134700,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040702,134800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,134900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,135000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,135100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,135200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,135300,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040702,135400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,135500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,135600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,135700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,135800,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040702,135900,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040702,140000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040702,140100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,140200,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,140300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,140400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,140500,0.8787,0.8787,0.8786,0.8787
AUDCHF,20040702,140600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,140700,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040702,140800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,140900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,141000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,141100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,141200,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040702,141300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,141400,0.8788,0.8789,0.8785,0.8789
AUDCHF,20040702,141500,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040702,141600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,141700,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040702,141800,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040702,141900,0.8785,0.8785,0.8778,0.8778
AUDCHF,20040702,142000,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040702,142100,0.8779,0.8783,0.8779,0.8782
AUDCHF,20040702,142200,0.8783,0.8783,0.8781,0.8783
AUDCHF,20040702,142300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,142400,0.8783,0.8784,0.8780,0.8780
AUDCHF,20040702,142500,0.8780,0.8780,0.8779,0.8780
AUDCHF,20040702,142600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040702,142700,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040702,142800,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040702,142900,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,143000,0.8785,0.8789,0.8785,0.8788
AUDCHF,20040702,143100,0.8785,0.8803,0.8783,0.8803
AUDCHF,20040702,143200,0.8801,0.8801,0.8775,0.8776
AUDCHF,20040702,143300,0.8777,0.8783,0.8767,0.8769
AUDCHF,20040702,143400,0.8770,0.8772,0.8765,0.8772
AUDCHF,20040702,143500,0.8773,0.8785,0.8773,0.8783
AUDCHF,20040702,143600,0.8782,0.8783,0.8776,0.8778
AUDCHF,20040702,143700,0.8779,0.8782,0.8779,0.8782
AUDCHF,20040702,143800,0.8783,0.8783,0.8780,0.8780
AUDCHF,20040702,143900,0.8781,0.8783,0.8780,0.8780
AUDCHF,20040702,144000,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040702,144100,0.8777,0.8777,0.8775,0.8776
AUDCHF,20040702,144200,0.8777,0.8782,0.8777,0.8780
AUDCHF,20040702,144300,0.8779,0.8783,0.8779,0.8783
AUDCHF,20040702,144400,0.8784,0.8785,0.8784,0.8784
AUDCHF,20040702,144500,0.8783,0.8787,0.8783,0.8783
AUDCHF,20040702,144600,0.8781,0.8788,0.8781,0.8785
AUDCHF,20040702,144700,0.8784,0.8784,0.8779,0.8783
AUDCHF,20040702,144800,0.8784,0.8787,0.8784,0.8784
AUDCHF,20040702,144900,0.8785,0.8786,0.8784,0.8784
AUDCHF,20040702,145000,0.8785,0.8787,0.8784,0.8784
AUDCHF,20040702,145100,0.8783,0.8788,0.8781,0.8787
AUDCHF,20040702,145200,0.8787,0.8790,0.8787,0.8790
AUDCHF,20040702,145300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040702,145400,0.8789,0.8789,0.8787,0.8789
AUDCHF,20040702,145500,0.8788,0.8788,0.8783,0.8783
AUDCHF,20040702,145600,0.8784,0.8787,0.8784,0.8786
AUDCHF,20040702,145700,0.8786,0.8792,0.8786,0.8791
AUDCHF,20040702,145800,0.8790,0.8790,0.8778,0.8783
AUDCHF,20040702,145900,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040702,150000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,150100,0.8790,0.8790,0.8787,0.8788
AUDCHF,20040702,150200,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040702,150300,0.8790,0.8790,0.8787,0.8787
AUDCHF,20040702,150400,0.8786,0.8787,0.8785,0.8787
AUDCHF,20040702,150500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,150600,0.8784,0.8789,0.8784,0.8789
AUDCHF,20040702,150700,0.8789,0.8791,0.8789,0.8789
AUDCHF,20040702,150800,0.8787,0.8788,0.8784,0.8784
AUDCHF,20040702,150900,0.8783,0.8783,0.8777,0.8778
AUDCHF,20040702,151000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040702,151100,0.8776,0.8781,0.8776,0.8781
AUDCHF,20040702,151200,0.8781,0.8781,0.8771,0.8772
AUDCHF,20040702,151300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040702,151400,0.8773,0.8776,0.8773,0.8776
AUDCHF,20040702,151500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,151600,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040702,151700,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040702,151800,0.8780,0.8784,0.8780,0.8784
AUDCHF,20040702,151900,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040702,152000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,152100,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040702,152200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,152300,0.8779,0.8781,0.8777,0.8781
AUDCHF,20040702,152400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,152500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,152600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040702,152700,0.8778,0.8780,0.8777,0.8777
AUDCHF,20040702,152800,0.8776,0.8776,0.8770,0.8770
AUDCHF,20040702,152900,0.8770,0.8772,0.8770,0.8772
AUDCHF,20040702,153000,0.8771,0.8772,0.8770,0.8772
AUDCHF,20040702,153100,0.8771,0.8775,0.8771,0.8775
AUDCHF,20040702,153200,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040702,153300,0.8775,0.8775,0.8774,0.8775
AUDCHF,20040702,153400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040702,153500,0.8776,0.8779,0.8776,0.8779
AUDCHF,20040702,153600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,153700,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040702,153800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,153900,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040702,154000,0.8789,0.8789,0.8786,0.8786
AUDCHF,20040702,154100,0.8785,0.8785,0.8779,0.8779
AUDCHF,20040702,154200,0.8778,0.8778,0.8771,0.8771
AUDCHF,20040702,154300,0.8769,0.8769,0.8765,0.8765
AUDCHF,20040702,154400,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040702,154500,0.8766,0.8766,0.8762,0.8762
AUDCHF,20040702,154600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040702,154700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040702,154800,0.8763,0.8763,0.8755,0.8755
AUDCHF,20040702,154900,0.8756,0.8763,0.8756,0.8763
AUDCHF,20040702,155000,0.8765,0.8768,0.8765,0.8768
AUDCHF,20040702,155100,0.8769,0.8770,0.8769,0.8769
AUDCHF,20040702,155200,0.8768,0.8768,0.8765,0.8765
AUDCHF,20040702,155300,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040702,155400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040702,155500,0.8763,0.8767,0.8763,0.8767
AUDCHF,20040702,155600,0.8767,0.8769,0.8767,0.8768
AUDCHF,20040702,155700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040702,155800,0.8766,0.8767,0.8766,0.8766
AUDCHF,20040702,155900,0.8765,0.8765,0.8762,0.8762
AUDCHF,20040702,160000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040702,160100,0.8765,0.8765,0.8763,0.8764
AUDCHF,20040702,160200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040702,160300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040702,160400,0.8763,0.8763,0.8760,0.8760
AUDCHF,20040702,160500,0.8759,0.8764,0.8759,0.8764
AUDCHF,20040702,160600,0.8764,0.8764,0.8760,0.8760
AUDCHF,20040702,160700,0.8760,0.8760,0.8757,0.8757
AUDCHF,20040702,160800,0.8756,0.8757,0.8755,0.8757
AUDCHF,20040702,160900,0.8756,0.8756,0.8755,0.8756
AUDCHF,20040702,161000,0.8757,0.8760,0.8757,0.8760
AUDCHF,20040702,161100,0.8761,0.8763,0.8761,0.8762
AUDCHF,20040702,161200,0.8763,0.8764,0.8762,0.8764
AUDCHF,20040702,161300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040702,161400,0.8766,0.8767,0.8766,0.8766
AUDCHF,20040702,161500,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040702,161600,0.8768,0.8768,0.8767,0.8768
AUDCHF,20040702,161700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040702,161800,0.8767,0.8769,0.8767,0.8768
AUDCHF,20040702,161900,0.8768,0.8771,0.8767,0.8771
AUDCHF,20040702,162000,0.8771,0.8771,0.8769,0.8769
AUDCHF,20040702,162100,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040702,162200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040702,162300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040702,162400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040702,162500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040702,162600,0.8770,0.8773,0.8770,0.8773
AUDCHF,20040702,162700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040702,162800,0.8774,0.8774,0.8769,0.8769
AUDCHF,20040702,162900,0.8768,0.8771,0.8768,0.8771
AUDCHF,20040702,163000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040702,163100,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040702,163200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040702,163300,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040702,163400,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040702,163500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040702,163600,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040702,163700,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040702,163800,0.8772,0.8773,0.8771,0.8771
AUDCHF,20040702,163900,0.8771,0.8771,0.8770,0.8771
AUDCHF,20040702,164000,0.8773,0.8773,0.8770,0.8770
AUDCHF,20040702,164100,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040702,164200,0.8768,0.8768,0.8765,0.8765
AUDCHF,20040702,164300,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040702,164400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040702,164500,0.8768,0.8769,0.8767,0.8767
AUDCHF,20040702,164600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040702,164700,0.8767,0.8770,0.8767,0.8770
AUDCHF,20040702,164800,0.8770,0.8784,0.8770,0.8784
AUDCHF,20040702,164900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,165000,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040702,165100,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040702,165200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,165300,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040702,165400,0.8779,0.8779,0.8776,0.8776
AUDCHF,20040702,165500,0.8777,0.8781,0.8777,0.8781
AUDCHF,20040702,165600,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040702,165700,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,165800,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,165900,0.8783,0.8788,0.8783,0.8788
AUDCHF,20040702,170000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,170100,0.8788,0.8788,0.8784,0.8784
AUDCHF,20040702,170200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,170300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,170400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,170500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,170600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,170700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,170800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040702,170900,0.8781,0.8782,0.8781,0.8781
AUDCHF,20040702,171000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,171100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,171200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040702,171300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040702,171400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040702,171500,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,171600,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040702,171700,0.8781,0.8781,0.8777,0.8777
AUDCHF,20040702,171800,0.8777,0.8781,0.8777,0.8781
AUDCHF,20040702,171900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,172000,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,172100,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,172200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,172300,0.8778,0.8778,0.8775,0.8775
AUDCHF,20040702,172400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040702,172500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,172600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040702,172700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040702,172800,0.8776,0.8780,0.8776,0.8780
AUDCHF,20040702,172900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,173000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,173100,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,173200,0.8783,0.8786,0.8783,0.8786
AUDCHF,20040702,173300,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,173400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,173500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,173600,0.8784,0.8787,0.8784,0.8786
AUDCHF,20040702,173700,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,173800,0.8787,0.8787,0.8784,0.8785
AUDCHF,20040702,173900,0.8786,0.8788,0.8783,0.8783
AUDCHF,20040702,174000,0.8784,0.8784,0.8781,0.8782
AUDCHF,20040702,174100,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040702,174200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040702,174300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,174400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,174500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,174600,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040702,174700,0.8786,0.8788,0.8786,0.8787
AUDCHF,20040702,174800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,174900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,175000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,175100,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040702,175200,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040702,175300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040702,175400,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040702,175500,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040702,175600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040702,175700,0.8792,0.8794,0.8790,0.8790
AUDCHF,20040702,175800,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040702,175900,0.8789,0.8789,0.8787,0.8789
AUDCHF,20040702,180000,0.8788,0.8788,0.8784,0.8784
AUDCHF,20040702,180100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,180200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,180300,0.8784,0.8785,0.8784,0.8784
AUDCHF,20040702,180400,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,180500,0.8782,0.8785,0.8782,0.8785
AUDCHF,20040702,180600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040702,180700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,180800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,180900,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040702,181000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,181100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,181200,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040702,181300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,181400,0.8780,0.8781,0.8779,0.8779
AUDCHF,20040702,181500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,181600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,181700,0.8780,0.8780,0.8777,0.8778
AUDCHF,20040702,181800,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040702,181900,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040702,182000,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040702,182100,0.8786,0.8787,0.8785,0.8787
AUDCHF,20040702,182200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,182300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,182400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,182500,0.8785,0.8786,0.8785,0.8785
AUDCHF,20040702,182600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,182700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,182800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040702,182900,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,183000,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040702,183100,0.8783,0.8783,0.8780,0.8780
AUDCHF,20040702,183200,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040702,183300,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,183400,0.8779,0.8781,0.8779,0.8780
AUDCHF,20040702,183500,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040702,183600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040702,183700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,183800,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040702,183900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040702,184000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,184100,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040702,184200,0.8783,0.8784,0.8782,0.8782
AUDCHF,20040702,184300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,184400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,184500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,184600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,184700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040702,184800,0.8783,0.8784,0.8782,0.8783
AUDCHF,20040702,184900,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040702,185000,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,185100,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040702,185200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,185300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,185400,0.8783,0.8783,0.8780,0.8780
AUDCHF,20040702,185500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,185600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040702,185700,0.8782,0.8782,0.8780,0.8780
AUDCHF,20040702,185800,0.8779,0.8779,0.8777,0.8778
AUDCHF,20040702,185900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040702,190000,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040702,190100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,190200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,190300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,190400,0.8785,0.8787,0.8785,0.8786
AUDCHF,20040702,190500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,190600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,190700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,190800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,190900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,191000,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,191100,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040702,191200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,191800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,191900,0.8785,0.8786,0.8785,0.8785
AUDCHF,20040702,192000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,192100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,192200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,192300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040702,192400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,192500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,192600,0.8780,0.8781,0.8779,0.8781
AUDCHF,20040702,192700,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040702,192800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,192900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,193000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,193100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,193200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,193300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,193400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,193500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,193600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,193700,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040702,193800,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040702,193900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,194000,0.8783,0.8783,0.8782,0.8783
AUDCHF,20040702,194100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,194200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040702,194300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,194400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,194500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,194600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,194700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040702,194800,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040702,194900,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040702,195000,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,195100,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,195200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,195300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,195400,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,195500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040702,195600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040702,195700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,195800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,195900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040702,200000,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040702,200100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040702,200200,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040702,200300,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040702,200400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,200500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,200600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,200700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,200800,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,200900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,201000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,201100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,201200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040702,201300,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,201400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,201500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,201600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,201700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040702,201800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,201900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,202000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,202100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040702,202200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040702,202300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040702,202400,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040702,202500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040702,202600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040702,202700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,202800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040702,202900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,203600,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040702,203700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,203800,0.8786,0.8787,0.8784,0.8787
AUDCHF,20040702,203900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,204000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040702,204400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040702,204500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,204800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,204900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,205000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040702,205100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,205200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,205300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,205400,0.8789,0.8789,0.8786,0.8786
AUDCHF,20040702,205500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,205600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,205700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,205800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,205900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,210000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040702,210100,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,210200,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040702,210300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040702,210400,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040702,210500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040702,210600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040702,210700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040702,210800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040702,210900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,211000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,211100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,211200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,211300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040702,211400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,211500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,211600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040702,211700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040702,211800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040702,211900,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,212000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,212100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,212200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040702,212300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,212900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,213000,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040702,213100,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040702,213200,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040702,213300,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040702,213400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040702,213500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040702,213600,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040702,213700,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040702,213800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040702,213900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,214000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,214100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,214200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,214300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040702,214400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040702,214500,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040702,214600,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040702,214700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040702,214800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,214900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040702,215000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040702,215100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,215200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,215300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,215400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040702,215500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040702,215600,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040702,215700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040702,215800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040702,215900,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040702,220000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20040702,000100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,000200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,000300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,000400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,000500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,000600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040702,000700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,000800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,000900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040702,001000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,001100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,001200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,001300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,001400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,001500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,001600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040702,001700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040702,001800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,001900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,002000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,002100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,002200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040702,002300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,002400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,002500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,002600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,002700,0.9386,0.9387,0.9385,0.9387
AUDCAD,20040702,002800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,002900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,003000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040702,003100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,003200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040702,003300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,003400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,003500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,003600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,003700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,003800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,003900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,004000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,004100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040702,004200,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040702,004300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,004400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,004500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,004600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040702,004700,0.9396,0.9402,0.9396,0.9402
AUDCAD,20040702,004800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040702,004900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040702,005000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040702,005100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040702,005200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040702,005300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040702,005400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040702,005500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040702,005600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,005700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040702,005800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040702,005900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040702,010000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040702,010100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040702,010200,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040702,010300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,010400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,010500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,010600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,010700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040702,010800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040702,010900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040702,011000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040702,011100,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040702,011200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040702,011300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040702,011400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,011500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,011600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,011700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,011800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,011900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040702,012000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,012100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040702,012200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,012300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040702,012400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,012500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,012600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,012700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040702,012800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,012900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,013000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,013100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040702,013200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,013300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,013400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,013500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,013600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040702,013700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,013800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,013900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040702,014000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040702,014100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,014200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,014300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040702,014400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,014500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040702,014600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,014700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040702,014800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040702,014900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040702,015000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,015100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,015200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,015300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040702,015400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,015500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040702,015600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,015700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,015800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,015900,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040702,020000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,020100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,020200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040702,020300,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040702,020400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,020500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,020600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,020700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040702,020800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,020900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040702,021000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,021100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,021200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,021300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,021400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040702,021500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,021600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040702,021700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,021800,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040702,021900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,022000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,022100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,022200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,022300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040702,022400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040702,022500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,022600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,022700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,022800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,022900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,023000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,023100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,023200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040702,023300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,023400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,023500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,023600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040702,023700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040702,023800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,023900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040702,024000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,024100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,024200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040702,024300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,024400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,024500,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040702,024600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,024700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040702,024800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,024900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,025000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,025100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040702,025200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040702,025300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040702,025400,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040702,025500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040702,025600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040702,025700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040702,025800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040702,025900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040702,030000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040702,030100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040702,030200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,030300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040702,030400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040702,030500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040702,030600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040702,030700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,030800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040702,030900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040702,031000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,031100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040702,031200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040702,031300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,031400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,031500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,031600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040702,031700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040702,031800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,031900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,032000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,032100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040702,032200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040702,032300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040702,032400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040702,032500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040702,032600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040702,032700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040702,032800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040702,032900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,033000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040702,033100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040702,033200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,033300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,033400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,033500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,033600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,033700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,033800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,033900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,034000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,034100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040702,034200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,034300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,034400,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040702,034500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040702,034600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,034700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,034800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,034900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,035000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,035100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,035200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040702,035300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040702,035400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,035500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,035600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040702,035700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,035800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,035900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,040000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,040100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,040200,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040702,040300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,040400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,040500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040702,040600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,040700,0.9381,0.9382,0.9380,0.9382
AUDCAD,20040702,040800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040702,040900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040702,041000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,041100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,041200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040702,041300,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040702,041400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,041500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,041600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,041700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,041800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,041900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,042000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040702,042100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,042200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,042300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,042400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,042500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040702,042600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,042700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040702,042800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040702,042900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040702,043000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,043100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,043200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,043300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,043400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,043500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,043600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040702,043700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,043800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,043900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,044000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,044100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,044200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,044300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,044400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,044500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,044600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,044700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,044800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,044900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,045000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,045100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,045200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040702,045300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,045400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,045500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,045600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,045700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,045800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,045900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,050000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,050100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,050200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,050300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,050400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,050500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,050600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,050700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,050800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,050900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,051000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040702,051100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,051200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,051300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040702,051400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040702,051500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,051600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,051700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,051800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,051900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040702,052200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,052600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,052700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,052800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,052900,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040702,053000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,053100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,053200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040702,053300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,053400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,053500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,053600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,053700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,053800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,053900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,054000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,054100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,054200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,054300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,054400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,054500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040702,054600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,054700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,054800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,054900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040702,055000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,055100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040702,055200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040702,055300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,055400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,055500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040702,055600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,055700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,055800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,055900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,060000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,060100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,060200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,060300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,060400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,060500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,060600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,060700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,060800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,060900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,061000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040702,061100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,061200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,061300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,061400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,061500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,061600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040702,061700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,061800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,061900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,062000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,062100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040702,062200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040702,062300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,062400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,062500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,062600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,062700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040702,062800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,062900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,063000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,063100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,063200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,063300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040702,063400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,063500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,063600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,063700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,063800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,063900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,064000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,064100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,064200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,064300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,064400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,064500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,064600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040702,064700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,064800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040702,064900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040702,065000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,065100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040702,065200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040702,065300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040702,065400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,065500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,065600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040702,065700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,065800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040702,065900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,070000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,070100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,070200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,070300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,070400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,070500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040702,070600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,070700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,070800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040702,070900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040702,071000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,071100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040702,071200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,071300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,071400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,071500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040702,071600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,071700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,071800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,071900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040702,072000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,072100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040702,072200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,072300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040702,072400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,072500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,072600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,072700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,072800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,072900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040702,073000,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040702,073100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040702,073200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20040702,073300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,073400,0.9389,0.9389,0.9385,0.9385
AUDCAD,20040702,073500,0.9386,0.9386,0.9384,0.9385
AUDCAD,20040702,073600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,073700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040702,073800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,073900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040702,074000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040702,074100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040702,074200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,074300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040702,074400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,074500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,074600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,074700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,074800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040702,074900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040702,075000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040702,075100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040702,075200,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040702,075300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040702,075400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040702,075500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040702,075600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040702,075700,0.9375,0.9376,0.9374,0.9374
AUDCAD,20040702,075800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040702,075900,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040702,080000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20040702,080100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040702,080200,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040702,080300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040702,080400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040702,080500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,080600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,080700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040702,080800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,080900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040702,081000,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040702,081100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040702,081200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040702,081300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040702,081400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040702,081500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040702,081600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040702,081700,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040702,081800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,081900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,082000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,082100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040702,082200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040702,082300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,082400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,082500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,082600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040702,082700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040702,082800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040702,082900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040702,083000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,083100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040702,083200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,083300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040702,083400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040702,083500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,083600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040702,083700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040702,083800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040702,083900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040702,084000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040702,084100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040702,084200,0.9382,0.9382,0.9379,0.9379
AUDCAD,20040702,084300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,084400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040702,084500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,084600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040702,084700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,084800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,084900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,085000,0.9385,0.9387,0.9384,0.9387
AUDCAD,20040702,085100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,085200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,085300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,085400,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040702,085500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,085600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040702,085700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,085800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,085900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040702,090000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040702,090100,0.9382,0.9382,0.9380,0.9381
AUDCAD,20040702,090200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040702,090300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040702,090400,0.9376,0.9380,0.9376,0.9380
AUDCAD,20040702,090500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040702,090600,0.9379,0.9379,0.9377,0.9378
AUDCAD,20040702,090700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040702,090800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040702,090900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040702,091000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040702,091100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,091200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,091300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040702,091400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040702,091500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040702,091600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040702,091700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040702,091800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040702,091900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040702,092000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040702,092100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040702,092200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040702,092300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,092400,0.9373,0.9373,0.9369,0.9369
AUDCAD,20040702,092500,0.9370,0.9375,0.9370,0.9375
AUDCAD,20040702,092600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040702,092700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,092800,0.9378,0.9383,0.9378,0.9383
AUDCAD,20040702,092900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040702,093000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,093100,0.9385,0.9386,0.9384,0.9386
AUDCAD,20040702,093200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,093300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040702,093400,0.9384,0.9387,0.9384,0.9386
AUDCAD,20040702,093500,0.9385,0.9386,0.9384,0.9386
AUDCAD,20040702,093600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040702,093700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040702,093800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,093900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,094000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040702,094100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,094200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040702,094300,0.9390,0.9390,0.9387,0.9388
AUDCAD,20040702,094400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040702,094500,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040702,094600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040702,094700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,094800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,094900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,095000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,095100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,095200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040702,095300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040702,095400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,095500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,095600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,095700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040702,095800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,095900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,100000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,100100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040702,100200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040702,100300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040702,100400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040702,100500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040702,100600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,100700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040702,100800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040702,100900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040702,101000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,101100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040702,101200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,101300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040702,101400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040702,101500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,101600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040702,101700,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040702,101800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040702,101900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,102000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,102100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040702,102200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20040702,102300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040702,102400,0.9377,0.9380,0.9377,0.9379
AUDCAD,20040702,102500,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040702,102600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040702,102700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040702,102800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040702,102900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040702,103000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040702,103100,0.9381,0.9383,0.9381,0.9381
AUDCAD,20040702,103200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040702,103300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040702,103400,0.9377,0.9381,0.9377,0.9380
AUDCAD,20040702,103500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040702,103600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040702,103700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040702,103800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040702,103900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040702,104000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,104100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,104200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040702,104300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,104400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,104500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,104600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040702,104700,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040702,104800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040702,104900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040702,105000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040702,105100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040702,105200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040702,105300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040702,105400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040702,105500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040702,105600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040702,105700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040702,105800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040702,105900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040702,110000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,110100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,110200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,110300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040702,110400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040702,110500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040702,110600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040702,110700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040702,110800,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040702,110900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040702,111000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040702,111100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040702,111200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,111300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040702,111400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040702,111500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040702,111600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040702,111700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040702,111800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040702,111900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,112000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,112100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,112200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040702,112300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,112400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,112500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,112600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040702,112700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040702,112800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040702,112900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040702,113000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20040702,113100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,113200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040702,113300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040702,113400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,113500,0.9384,0.9384,0.9380,0.9383
AUDCAD,20040702,113600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040702,113700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040702,113800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040702,113900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040702,114000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,114100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,114200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040702,114300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040702,114400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,114500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040702,114600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040702,114700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040702,114800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040702,114900,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040702,115000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040702,115100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040702,115200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040702,115300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040702,115400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040702,115500,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040702,115600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20040702,115700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040702,115800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040702,115900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040702,120000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040702,120100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,120200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,120300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040702,120400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040702,120500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040702,120600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040702,120700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,120800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040702,120900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040702,121000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040702,121100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,121200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,121300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040702,121400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040702,121500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20040702,121600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040702,121700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040702,121800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040702,121900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040702,122000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040702,122100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040702,122200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040702,122300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040702,122400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040702,122500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040702,122600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040702,122700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040702,122800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040702,122900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,123000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040702,123100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040702,123200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040702,123300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040702,123400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040702,123500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040702,123600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040702,123700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040702,123800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040702,123900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040702,124000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040702,124100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040702,124200,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040702,124300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040702,124400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040702,124500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040702,124600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040702,124700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040702,124800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040702,124900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040702,125000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040702,125100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040702,125200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040702,125300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,125400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040702,125500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,125600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,125700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040702,125800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040702,125900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040702,130000,0.9361,0.9362,0.9360,0.9360
AUDCAD,20040702,130100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040702,130200,0.9361,0.9362,0.9360,0.9360
AUDCAD,20040702,130300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040702,130400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040702,130500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040702,130600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040702,130700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040702,130800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040702,130900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,131000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040702,131100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,131200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,131300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,131400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040702,131500,0.9360,0.9361,0.9359,0.9361
AUDCAD,20040702,131600,0.9362,0.9362,0.9357,0.9357
AUDCAD,20040702,131700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040702,131800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040702,131900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20040702,132000,0.9357,0.9360,0.9356,0.9360
AUDCAD,20040702,132100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040702,132200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040702,132300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040702,132400,0.9359,0.9364,0.9359,0.9364
AUDCAD,20040702,132500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040702,132600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040702,132700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040702,132800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20040702,132900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040702,133000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040702,133100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040702,133200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040702,133300,0.9363,0.9363,0.9360,0.9362
AUDCAD,20040702,133400,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040702,133500,0.9364,0.9366,0.9364,0.9365
AUDCAD,20040702,133600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040702,133700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,133800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,133900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,134000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,134100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040702,134200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040702,134300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040702,134400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040702,134500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040702,134600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,134700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040702,134800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040702,134900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040702,135000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,135100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040702,135200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040702,135300,0.9360,0.9363,0.9359,0.9363
AUDCAD,20040702,135400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040702,135500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040702,135600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040702,135700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040702,135800,0.9365,0.9368,0.9365,0.9368
AUDCAD,20040702,135900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040702,140000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040702,140100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040702,140200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040702,140300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040702,140400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040702,140500,0.9362,0.9362,0.9354,0.9354
AUDCAD,20040702,140600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040702,140700,0.9354,0.9354,0.9349,0.9351
AUDCAD,20040702,140800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040702,140900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040702,141000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040702,141100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040702,141200,0.9349,0.9354,0.9349,0.9354
AUDCAD,20040702,141300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20040702,141400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040702,141500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040702,141600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040702,141700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040702,141800,0.9360,0.9360,0.9356,0.9356
AUDCAD,20040702,141900,0.9357,0.9358,0.9348,0.9348
AUDCAD,20040702,142000,0.9349,0.9354,0.9349,0.9354
AUDCAD,20040702,142100,0.9353,0.9356,0.9351,0.9351
AUDCAD,20040702,142200,0.9351,0.9351,0.9349,0.9350
AUDCAD,20040702,142300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20040702,142400,0.9351,0.9353,0.9350,0.9350
AUDCAD,20040702,142500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040702,142600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040702,142700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20040702,142800,0.9347,0.9347,0.9343,0.9343
AUDCAD,20040702,142900,0.9344,0.9349,0.9344,0.9349
AUDCAD,20040702,143000,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040702,143100,0.9357,0.9395,0.9357,0.9395
AUDCAD,20040702,143200,0.9396,0.9399,0.9390,0.9395
AUDCAD,20040702,143300,0.9396,0.9396,0.9376,0.9377
AUDCAD,20040702,143400,0.9379,0.9396,0.9379,0.9396
AUDCAD,20040702,143500,0.9398,0.9410,0.9398,0.9408
AUDCAD,20040702,143600,0.9406,0.9406,0.9400,0.9400
AUDCAD,20040702,143700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040702,143800,0.9400,0.9400,0.9394,0.9394
AUDCAD,20040702,143900,0.9393,0.9394,0.9392,0.9394
AUDCAD,20040702,144000,0.9394,0.9394,0.9389,0.9389
AUDCAD,20040702,144100,0.9388,0.9390,0.9387,0.9390
AUDCAD,20040702,144200,0.9391,0.9401,0.9391,0.9401
AUDCAD,20040702,144300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040702,144400,0.9401,0.9403,0.9399,0.9403
AUDCAD,20040702,144500,0.9404,0.9409,0.9404,0.9409
AUDCAD,20040702,144600,0.9410,0.9414,0.9410,0.9413
AUDCAD,20040702,144700,0.9413,0.9418,0.9413,0.9416
AUDCAD,20040702,144800,0.9417,0.9418,0.9416,0.9416
AUDCAD,20040702,144900,0.9416,0.9419,0.9415,0.9415
AUDCAD,20040702,145000,0.9414,0.9414,0.9411,0.9411
AUDCAD,20040702,145100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040702,145200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040702,145300,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040702,145400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040702,145500,0.9416,0.9416,0.9410,0.9414
AUDCAD,20040702,145600,0.9415,0.9416,0.9413,0.9413
AUDCAD,20040702,145700,0.9412,0.9412,0.9410,0.9412
AUDCAD,20040702,145800,0.9411,0.9411,0.9402,0.9404
AUDCAD,20040702,145900,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040702,150000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040702,150100,0.9413,0.9415,0.9413,0.9413
AUDCAD,20040702,150200,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040702,150300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040702,150400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040702,150500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040702,150600,0.9407,0.9407,0.9402,0.9406
AUDCAD,20040702,150700,0.9406,0.9407,0.9405,0.9405
AUDCAD,20040702,150800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040702,150900,0.9400,0.9401,0.9398,0.9398
AUDCAD,20040702,151000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040702,151100,0.9396,0.9398,0.9394,0.9394
AUDCAD,20040702,151200,0.9393,0.9394,0.9391,0.9394
AUDCAD,20040702,151300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,151400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040702,151500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040702,151600,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040702,151700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040702,151800,0.9397,0.9400,0.9397,0.9400
AUDCAD,20040702,151900,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040702,152000,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040702,152100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040702,152200,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040702,152300,0.9405,0.9410,0.9405,0.9410
AUDCAD,20040702,152400,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040702,152500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040702,152600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040702,152700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040702,152800,0.9408,0.9408,0.9406,0.9408
AUDCAD,20040702,152900,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040702,153000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040702,153100,0.9405,0.9413,0.9405,0.9413
AUDCAD,20040702,153200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040702,153300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040702,153400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040702,153500,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040702,153600,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040702,153700,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040702,153800,0.9427,0.9432,0.9427,0.9432
AUDCAD,20040702,153900,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040702,154000,0.9435,0.9442,0.9435,0.9442
AUDCAD,20040702,154100,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040702,154200,0.9441,0.9441,0.9432,0.9432
AUDCAD,20040702,154300,0.9429,0.9429,0.9425,0.9425
AUDCAD,20040702,154400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040702,154500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040702,154600,0.9422,0.9422,0.9421,0.9422
AUDCAD,20040702,154700,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040702,154800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040702,154900,0.9425,0.9430,0.9425,0.9430
AUDCAD,20040702,155000,0.9431,0.9437,0.9431,0.9437
AUDCAD,20040702,155100,0.9438,0.9438,0.9436,0.9437
AUDCAD,20040702,155200,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040702,155300,0.9434,0.9434,0.9428,0.9428
AUDCAD,20040702,155400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040702,155500,0.9429,0.9435,0.9429,0.9435
AUDCAD,20040702,155600,0.9435,0.9436,0.9434,0.9436
AUDCAD,20040702,155700,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040702,155800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040702,155900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040702,160000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040702,160100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040702,160200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,160300,0.9434,0.9434,0.9430,0.9430
AUDCAD,20040702,160400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040702,160500,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040702,160600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040702,160700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040702,160800,0.9425,0.9429,0.9425,0.9429
AUDCAD,20040702,160900,0.9431,0.9436,0.9431,0.9436
AUDCAD,20040702,161000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040702,161100,0.9438,0.9440,0.9436,0.9440
AUDCAD,20040702,161200,0.9441,0.9441,0.9436,0.9436
AUDCAD,20040702,161300,0.9435,0.9442,0.9435,0.9442
AUDCAD,20040702,161400,0.9443,0.9447,0.9443,0.9447
AUDCAD,20040702,161500,0.9448,0.9449,0.9445,0.9445
AUDCAD,20040702,161600,0.9444,0.9445,0.9442,0.9445
AUDCAD,20040702,161700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,161800,0.9444,0.9444,0.9440,0.9440
AUDCAD,20040702,161900,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040702,162000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040702,162100,0.9442,0.9442,0.9439,0.9440
AUDCAD,20040702,162200,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040702,162300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040702,162400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,162500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,162600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040702,162700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040702,162800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,162900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,163000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,163100,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040702,163200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040702,163300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040702,163400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040702,163500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040702,163600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040702,163700,0.9443,0.9445,0.9442,0.9445
AUDCAD,20040702,163800,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040702,163900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,164000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040702,164100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,164200,0.9436,0.9436,0.9433,0.9433
AUDCAD,20040702,164300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,164400,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040702,164500,0.9438,0.9440,0.9438,0.9438
AUDCAD,20040702,164600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040702,164700,0.9435,0.9436,0.9434,0.9434
AUDCAD,20040702,164800,0.9433,0.9445,0.9433,0.9445
AUDCAD,20040702,164900,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040702,165000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040702,165100,0.9441,0.9441,0.9437,0.9437
AUDCAD,20040702,165200,0.9436,0.9438,0.9435,0.9438
AUDCAD,20040702,165300,0.9439,0.9444,0.9439,0.9444
AUDCAD,20040702,165400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040702,165500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,165600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,165700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,165800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040702,165900,0.9442,0.9447,0.9442,0.9447
AUDCAD,20040702,170000,0.9448,0.9450,0.9448,0.9449
AUDCAD,20040702,170100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040702,170200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040702,170300,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040702,170400,0.9446,0.9446,0.9444,0.9445
AUDCAD,20040702,170500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,170600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040702,170700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,170800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,170900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,171000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,171100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040702,171200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,171300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040702,171400,0.9443,0.9447,0.9443,0.9447
AUDCAD,20040702,171500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040702,171600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040702,171700,0.9449,0.9449,0.9444,0.9444
AUDCAD,20040702,171800,0.9444,0.9447,0.9444,0.9447
AUDCAD,20040702,171900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040702,172000,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040702,172100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040702,172200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040702,172300,0.9446,0.9446,0.9440,0.9440
AUDCAD,20040702,172400,0.9439,0.9441,0.9438,0.9441
AUDCAD,20040702,172500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,172600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040702,172700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040702,172800,0.9445,0.9449,0.9445,0.9447
AUDCAD,20040702,172900,0.9447,0.9449,0.9447,0.9447
AUDCAD,20040702,173000,0.9447,0.9447,0.9444,0.9444
AUDCAD,20040702,173100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,173200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040702,173300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040702,173400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,173500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040702,173600,0.9439,0.9442,0.9438,0.9442
AUDCAD,20040702,173700,0.9441,0.9444,0.9440,0.9444
AUDCAD,20040702,173800,0.9443,0.9443,0.9438,0.9438
AUDCAD,20040702,173900,0.9437,0.9437,0.9436,0.9437
AUDCAD,20040702,174000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040702,174100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,174200,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040702,174300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,174400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040702,174500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,174600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040702,174700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040702,174800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,174900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040702,175000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,175100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,175200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040702,175300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040702,175400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040702,175500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040702,175600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040702,175700,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040702,175800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040702,175900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,180000,0.9440,0.9440,0.9437,0.9439
AUDCAD,20040702,180100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,180200,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040702,180300,0.9441,0.9445,0.9441,0.9445
AUDCAD,20040702,180400,0.9444,0.9444,0.9441,0.9441
AUDCAD,20040702,180500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040702,180600,0.9443,0.9443,0.9439,0.9439
AUDCAD,20040702,180700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040702,180800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040702,180900,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040702,181000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040702,181100,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040702,181200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040702,181300,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040702,181400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040702,181500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,181600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040702,181700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040702,181800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040702,181900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040702,182000,0.9441,0.9446,0.9441,0.9446
AUDCAD,20040702,182100,0.9445,0.9445,0.9441,0.9441
AUDCAD,20040702,182200,0.9441,0.9445,0.9441,0.9445
AUDCAD,20040702,182300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040702,182400,0.9441,0.9441,0.9440,0.9441
AUDCAD,20040702,182500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040702,182600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040702,182700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,182800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,182900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,183000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,183100,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040702,183200,0.9434,0.9434,0.9432,0.9433
AUDCAD,20040702,183300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040702,183400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040702,183500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040702,183600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,183700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,183800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,183900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040702,184000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,184100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,184200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040702,184300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040702,184400,0.9434,0.9434,0.9433,0.9434
AUDCAD,20040702,184500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040702,184600,0.9432,0.9433,0.9431,0.9433
AUDCAD,20040702,184700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,184800,0.9434,0.9439,0.9434,0.9439
AUDCAD,20040702,184900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040702,185000,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040702,185100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040702,185200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,185300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,185400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,185500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040702,185600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,185700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040702,185800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,185900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,190000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,190100,0.9437,0.9445,0.9437,0.9445
AUDCAD,20040702,190200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040702,190300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040702,190400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040702,190500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040702,190600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040702,190700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,190800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040702,190900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040702,191000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,191100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040702,191200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,191300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,191400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,191500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,191600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,191700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,191800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,191900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040702,192000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,192100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,192200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,192300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040702,192400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040702,192500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,192600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040702,192700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,192800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,192900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040702,193000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040702,193100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,193200,0.9437,0.9437,0.9434,0.9435
AUDCAD,20040702,193300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,193400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,193500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,193600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,193700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,193800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040702,193900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040702,194000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040702,194100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040702,194200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040702,194300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040702,194400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040702,194500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040702,194600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040702,194700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,194800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040702,194900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,195000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,195100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040702,195200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040702,195300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,195400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,195500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040702,195600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,195700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040702,195800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,195900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040702,200000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040702,200100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,200200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,200300,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040702,200400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,200500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040702,200600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040702,200700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,200800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040702,200900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,201000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,201100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,201200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,201300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,201400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,201500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040702,201600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,201700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040702,201800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,201900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,202000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,202100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040702,202200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,202300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040702,202400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,202500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,202600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040702,202700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,202800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,202900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,203000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040702,203100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,203200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,203300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,203400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,203500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,203600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040702,203700,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040702,203800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040702,203900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040702,204000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,204100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,204200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,204300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,204400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,204500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,204600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040702,204700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040702,204800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,204900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,205000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040702,205100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,205200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040702,205300,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040702,205400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040702,205500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,205600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040702,205700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,205800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,205900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040702,210500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040702,210600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040702,210700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040702,210800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040702,210900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040702,211000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040702,211100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,211200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,211300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,211400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,211500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040702,211600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,211700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,211800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,211900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,212000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,212100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,212200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,212300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,212400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,212500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,212600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,212700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,212800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,212900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,213000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040702,213100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,213200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,213300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040702,213400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,213500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,213600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040702,213700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040702,213800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040702,213900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,214000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,214100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040702,214200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040702,214300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040702,214400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040702,214500,0.9443,0.9443,0.9439,0.9439
AUDCAD,20040702,214600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040702,214700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040702,214800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040702,214900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,215000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,215100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,215200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040702,215300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040702,215400,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040702,215500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040702,215600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040702,215700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,215800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,215900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040702,220000,0.9442,0.9442,0.9442,0.9442
AUDNZD,20040702,000100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040702,000200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,000300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,000400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,000500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,000600,1.1001,1.1002,1.1001,1.1001
AUDNZD,20040702,000700,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040702,000800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040702,000900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040702,001000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040702,001100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040702,001200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040702,001300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040702,001400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040702,001500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,001600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,001700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,001800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040702,001900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,002000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,002100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,002200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040702,002300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,002400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,002500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,002600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040702,002700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040702,002800,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040702,002900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,003000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,003100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,003200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040702,003300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,003400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040702,003500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040702,003600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,003700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,003800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,003900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040702,004000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040702,004100,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040702,004200,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040702,004300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,004400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,004500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040702,004600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040702,004700,1.1012,1.1019,1.1012,1.1019
AUDNZD,20040702,004800,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040702,004900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040702,005000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,005100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,005200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,005300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,005400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040702,005500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040702,005600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,005700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040702,005800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,005900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040702,010000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,010100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040702,010200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,010300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,010400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,010500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040702,010600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040702,010700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,010800,1.1014,1.1015,1.1014,1.1014
AUDNZD,20040702,010900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,011000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040702,011100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040702,011200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040702,011300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040702,011400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,011500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,011600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,011700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,011800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040702,011900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,012000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,012100,1.1014,1.1017,1.1014,1.1015
AUDNZD,20040702,012200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,012300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040702,012400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,012500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,012600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040702,012700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,012800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,012900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040702,013000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,013100,1.1014,1.1014,1.1009,1.1009
AUDNZD,20040702,013200,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040702,013300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040702,013400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040702,013500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,013600,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040702,013700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,013800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040702,013900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,014000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,014100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,014200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,014300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,014400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,014500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,014600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,014700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,014800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,014900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,015000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,015100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040702,015200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040702,015300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,015400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,015500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040702,015600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,015700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,015800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040702,015900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040702,020000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,020100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,020200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040702,020300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040702,020400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040702,020500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040702,020600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040702,020700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040702,020800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,020900,1.1020,1.1020,1.1017,1.1018
AUDNZD,20040702,021000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,021100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040702,021200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040702,021300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040702,021400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040702,021500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,021600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,021700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,021800,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040702,021900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040702,022000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,022100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,022200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,022300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,022400,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040702,022500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040702,022600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,022700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,022800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,022900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,023000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,023100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,023200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,023300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,023400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,023500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,023600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,023700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,023800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,023900,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040702,024000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,024100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,024200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,024300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040702,024400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,024500,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040702,024600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040702,024700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040702,024800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,024900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040702,025000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,025100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040702,025200,1.1026,1.1030,1.1026,1.1030
AUDNZD,20040702,025300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040702,025400,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040702,025500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040702,025600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,025700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,025800,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040702,025900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,030000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040702,030100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,030200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20040702,030300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,030400,1.1036,1.1036,1.1033,1.1033
AUDNZD,20040702,030500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,030600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,030700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,030800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,030900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040702,031000,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040702,031100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040702,031200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,031300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,031400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,031500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,031600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040702,031700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040702,031800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,031900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,032000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040702,032100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,032200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,032300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,032400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040702,032500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040702,032600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,032700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,032800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040702,032900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,033000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,033100,1.1032,1.1037,1.1032,1.1036
AUDNZD,20040702,033200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040702,033300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,033400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,033500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040702,033600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,033700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,033800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,033900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040702,034000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,034100,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040702,034200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,034300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040702,034400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,034500,1.1037,1.1037,1.1036,1.1037
AUDNZD,20040702,034600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,034700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,034800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,034900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040702,035000,1.1037,1.1037,1.1034,1.1034
AUDNZD,20040702,035100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,035200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040702,035300,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040702,035400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,035500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040702,035600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,035700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,035800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040702,035900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,040000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,040100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,040200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,040300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040702,040400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,040500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,040600,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040702,040700,1.1022,1.1022,1.1021,1.1022
AUDNZD,20040702,040800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,040900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,041000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,041100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040702,041200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,041300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040702,041400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,041500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,041600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040702,041700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040702,041800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,041900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,042000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040702,042100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040702,042200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,042300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,042400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040702,042500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,042600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040702,042700,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040702,042800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,042900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040702,043000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,043100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,043200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040702,043300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,043400,1.1035,1.1035,1.1032,1.1032
AUDNZD,20040702,043500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040702,043600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,043700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,043800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,043900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,044000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,044100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,044200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,044300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040702,044400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040702,044500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040702,044600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,044700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,044800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,044900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,045000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040702,045100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040702,045200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040702,045300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040702,045400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,045500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,045600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040702,045700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,045800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,045900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,050000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,050100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,050200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,050300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,050400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,050500,1.1033,1.1037,1.1033,1.1037
AUDNZD,20040702,050600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040702,050700,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040702,050800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040702,050900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,051000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,051100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040702,051200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,051300,1.1036,1.1036,1.1035,1.1036
AUDNZD,20040702,051400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,051500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,051600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,051700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,051800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,051900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,052000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,052100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,052200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,052300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,052400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,052500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040702,052600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040702,052700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,052800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,052900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,053000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,053100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,053200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040702,053300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040702,053400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,053500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,053600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040702,053700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040702,053800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,053900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,054000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,054100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,054200,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040702,054300,1.1036,1.1036,1.1032,1.1032
AUDNZD,20040702,054400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,054500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040702,054600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,054700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,054800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,054900,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040702,055000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,055100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,055200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,055300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,055400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,055500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,055600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,055700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,055800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,055900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,060000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,060100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,060700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040702,060800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040702,060900,1.1037,1.1037,1.1036,1.1037
AUDNZD,20040702,061000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,061100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,061200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,061300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040702,061400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,061500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,061600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,061700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040702,061800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,061900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,062000,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040702,062100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040702,062200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,062300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040702,062400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040702,062500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,062600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,062700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040702,062800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,062900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,063000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,063100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,063200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,063300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,063400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,063500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040702,063600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040702,063700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040702,063800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,063900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040702,064000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,064100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,064200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,064300,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040702,064400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040702,064500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040702,064600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040702,064700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,064800,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040702,064900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,065000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,065100,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040702,065200,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040702,065300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040702,065400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,065500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040702,065600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040702,065700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,065800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040702,065900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,070000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,070100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040702,070200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040702,070300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,070400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,070500,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040702,070600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,070700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,070800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040702,070900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040702,071600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,071700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040702,071800,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040702,071900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040702,072000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,072100,1.1037,1.1037,1.1036,1.1037
AUDNZD,20040702,072200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040702,072300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040702,072400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,072500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040702,072600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040702,072700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,072800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,072900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,073000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,073100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,073200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,073300,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040702,073400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040702,073500,1.1028,1.1028,1.1025,1.1026
AUDNZD,20040702,073600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040702,073700,1.1024,1.1024,1.1021,1.1022
AUDNZD,20040702,073800,1.1022,1.1024,1.1022,1.1023
AUDNZD,20040702,073900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,074000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,074100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,074200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,074300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,074400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040702,074500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040702,074600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040702,074700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040702,074800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040702,074900,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040702,075000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040702,075100,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040702,075200,1.1028,1.1029,1.1027,1.1027
AUDNZD,20040702,075300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040702,075400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040702,075500,1.1027,1.1030,1.1027,1.1030
AUDNZD,20040702,075600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040702,075700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040702,075800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040702,075900,1.1031,1.1035,1.1031,1.1035
AUDNZD,20040702,080000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,080100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,080200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040702,080300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040702,080400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,080500,1.1035,1.1035,1.1034,1.1035
AUDNZD,20040702,080600,1.1036,1.1036,1.1031,1.1031
AUDNZD,20040702,080700,1.1029,1.1030,1.1025,1.1030
AUDNZD,20040702,080800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040702,080900,1.1027,1.1027,1.1026,1.1027
AUDNZD,20040702,081000,1.1027,1.1028,1.1026,1.1026
AUDNZD,20040702,081100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040702,081200,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040702,081300,1.1023,1.1024,1.1023,1.1023
AUDNZD,20040702,081400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040702,081500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040702,081600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040702,081700,1.1026,1.1029,1.1026,1.1028
AUDNZD,20040702,081800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,081900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,082000,1.1031,1.1031,1.1026,1.1026
AUDNZD,20040702,082100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040702,082200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,082300,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040702,082400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040702,082500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040702,082600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,082700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040702,082800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040702,082900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040702,083000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040702,083100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040702,083200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,083300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040702,083400,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040702,083500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040702,083600,1.1036,1.1036,1.1035,1.1036
AUDNZD,20040702,083700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040702,083800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040702,083900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040702,084000,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040702,084100,1.1036,1.1036,1.1033,1.1033
AUDNZD,20040702,084200,1.1032,1.1032,1.1028,1.1029
AUDNZD,20040702,084300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,084400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,084500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040702,084600,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040702,084700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,084800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,084900,1.1033,1.1034,1.1033,1.1033
AUDNZD,20040702,085000,1.1033,1.1033,1.1032,1.1033
AUDNZD,20040702,085100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040702,085200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040702,085300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040702,085400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040702,085500,1.1036,1.1036,1.1030,1.1030
AUDNZD,20040702,085600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040702,085700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040702,085800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,085900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,090000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,090100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040702,090200,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040702,090300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,090400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,090500,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040702,090600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,090700,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040702,090800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040702,090900,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040702,091000,1.1017,1.1018,1.1015,1.1015
AUDNZD,20040702,091100,1.1014,1.1014,1.1011,1.1012
AUDNZD,20040702,091200,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040702,091300,1.1014,1.1014,1.1012,1.1013
AUDNZD,20040702,091400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040702,091500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040702,091600,1.1017,1.1018,1.1015,1.1018
AUDNZD,20040702,091700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,091800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,091900,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040702,092000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040702,092100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,092200,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040702,092300,1.1021,1.1022,1.1021,1.1021
AUDNZD,20040702,092400,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040702,092500,1.1017,1.1021,1.1017,1.1021
AUDNZD,20040702,092600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,092700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040702,092800,1.1024,1.1029,1.1024,1.1029
AUDNZD,20040702,092900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040702,093000,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040702,093100,1.1022,1.1029,1.1022,1.1029
AUDNZD,20040702,093200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040702,093300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040702,093400,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040702,093500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,093600,1.1028,1.1032,1.1028,1.1032
AUDNZD,20040702,093700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040702,093800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040702,093900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,094000,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040702,094100,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040702,094200,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040702,094300,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040702,094400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,094500,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040702,094600,1.1027,1.1028,1.1026,1.1028
AUDNZD,20040702,094700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040702,094800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,094900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,095000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040702,095100,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040702,095200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040702,095300,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040702,095400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040702,095500,1.1029,1.1031,1.1029,1.1029
AUDNZD,20040702,095600,1.1029,1.1029,1.1027,1.1028
AUDNZD,20040702,095700,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040702,095800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040702,095900,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040702,100000,1.1028,1.1028,1.1023,1.1023
AUDNZD,20040702,100100,1.1023,1.1028,1.1023,1.1028
AUDNZD,20040702,100200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040702,100300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040702,100400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040702,100500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040702,100600,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040702,100700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040702,100800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040702,100900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040702,101000,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040702,101100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040702,101200,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040702,101300,1.1016,1.1016,1.1013,1.1013
AUDNZD,20040702,101400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040702,101500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040702,101600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,101700,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040702,101800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040702,101900,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040702,102000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,102100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,102200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,102300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040702,102400,1.1009,1.1014,1.1009,1.1014
AUDNZD,20040702,102500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,102600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,102700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040702,102800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,102900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,103000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040702,103100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,103200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040702,103300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040702,103400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,103500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040702,103600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,103700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040702,103800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040702,103900,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040702,104000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040702,104100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040702,104200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,104300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,104400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,104500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,104600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040702,104700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,104800,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040702,104900,1.1018,1.1022,1.1018,1.1022
AUDNZD,20040702,105000,1.1023,1.1026,1.1023,1.1025
AUDNZD,20040702,105100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040702,105200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,105300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,105400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,105500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040702,105600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,105700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040702,105800,1.1020,1.1021,1.1020,1.1020
AUDNZD,20040702,105900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,110000,1.1018,1.1019,1.1018,1.1018
AUDNZD,20040702,110100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,110200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,110300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,110400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,110500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,110600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040702,110700,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040702,110800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,110900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,111000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040702,111100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040702,111200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,111300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040702,111400,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040702,111500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,111600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,111700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,111800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,111900,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040702,112000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,112100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,112200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040702,112300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,112400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,112500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,112600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,112700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040702,112800,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040702,112900,1.1010,1.1010,1.1007,1.1008
AUDNZD,20040702,113000,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040702,113100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,113200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040702,113300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040702,113400,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040702,113500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040702,113600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040702,113700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040702,113800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,113900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,114000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040702,114100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,114200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040702,114300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040702,114400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,114500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040702,114600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040702,114700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,114800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040702,114900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040702,115000,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040702,115100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,115200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040702,115300,1.1009,1.1009,1.1001,1.1001
AUDNZD,20040702,115400,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040702,115500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040702,115600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040702,115700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040702,115800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,115900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,120000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040702,120100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040702,120200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040702,120300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,120400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040702,120500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,120600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,120700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040702,120800,1.1009,1.1009,1.1008,1.1009
AUDNZD,20040702,120900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,121000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,121100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,121200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,121300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040702,121400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040702,121500,1.1006,1.1011,1.1006,1.1011
AUDNZD,20040702,121600,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040702,121700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040702,121800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040702,121900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040702,122000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040702,122100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040702,122200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,122300,1.1003,1.1003,1.1001,1.1003
AUDNZD,20040702,122400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,122500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,122600,1.1004,1.1004,1.0996,1.0996
AUDNZD,20040702,122700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,122800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040702,122900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040702,123000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040702,123100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040702,123200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040702,123300,1.0992,1.0992,1.0984,1.0985
AUDNZD,20040702,123400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,123500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040702,123600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040702,123700,1.0988,1.0989,1.0988,1.0988
AUDNZD,20040702,123800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,123900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040702,124000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040702,124100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,124200,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040702,124300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040702,124400,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040702,124500,1.0986,1.0988,1.0986,1.0987
AUDNZD,20040702,124600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040702,124700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,124800,1.0986,1.0986,1.0983,1.0984
AUDNZD,20040702,124900,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040702,125000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,125100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040702,125200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040702,125300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,125400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,125500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040702,125600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040702,125700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,125800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,125900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040702,130000,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040702,130100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040702,130200,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040702,130300,1.0986,1.0987,1.0986,1.0986
AUDNZD,20040702,130400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040702,130500,1.0987,1.0988,1.0987,1.0987
AUDNZD,20040702,130600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040702,130700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040702,130800,1.0994,1.0996,1.0994,1.0995
AUDNZD,20040702,130900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040702,131000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040702,131100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040702,131200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040702,131300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040702,131400,1.0995,1.0996,1.0994,1.0996
AUDNZD,20040702,131500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,131600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040702,131700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,131800,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040702,131900,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040702,132000,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,132100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040702,132200,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040702,132300,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040702,132400,1.0997,1.0999,1.0995,1.0995
AUDNZD,20040702,132500,1.0993,1.0993,1.0989,1.0989
AUDNZD,20040702,132600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040702,132700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040702,132800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040702,132900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040702,133000,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040702,133100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040702,133200,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040702,133300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040702,133400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040702,133500,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040702,133600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040702,133700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040702,133800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040702,133900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040702,134000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040702,134100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040702,134200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040702,134300,1.0990,1.0990,1.0985,1.0985
AUDNZD,20040702,134400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,134500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040702,134600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040702,134700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040702,134800,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040702,134900,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040702,135000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040702,135100,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040702,135200,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040702,135300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,135400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,135500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,135600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,135700,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040702,135800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040702,135900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040702,140000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040702,140100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,140200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040702,140300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040702,140400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040702,140500,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040702,140600,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040702,140700,1.0980,1.0980,1.0977,1.0980
AUDNZD,20040702,140800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,140900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,141000,1.0982,1.0982,1.0981,1.0982
AUDNZD,20040702,141100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,141200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,141300,1.0985,1.0987,1.0985,1.0985
AUDNZD,20040702,141400,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040702,141500,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040702,141600,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040702,141700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,141800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,141900,1.0981,1.0981,1.0973,1.0973
AUDNZD,20040702,142000,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040702,142100,1.0977,1.0989,1.0977,1.0989
AUDNZD,20040702,142200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040702,142300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040702,142400,1.0989,1.0990,1.0985,1.0985
AUDNZD,20040702,142500,1.0984,1.0987,1.0983,1.0987
AUDNZD,20040702,142600,1.0990,1.0999,1.0990,1.0999
AUDNZD,20040702,142700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040702,142800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,142900,1.1004,1.1008,1.1004,1.1008
AUDNZD,20040702,143000,1.1011,1.1015,1.1011,1.1012
AUDNZD,20040702,143100,1.1014,1.1038,1.1011,1.1038
AUDNZD,20040702,143200,1.1035,1.1035,1.1003,1.1005
AUDNZD,20040702,143300,1.1006,1.1010,1.1003,1.1006
AUDNZD,20040702,143400,1.1009,1.1019,1.1009,1.1019
AUDNZD,20040702,143500,1.1021,1.1031,1.1019,1.1019
AUDNZD,20040702,143600,1.1017,1.1017,1.1010,1.1010
AUDNZD,20040702,143700,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040702,143800,1.1003,1.1003,1.0992,1.0992
AUDNZD,20040702,143900,1.0991,1.0993,1.0990,1.0993
AUDNZD,20040702,144000,1.0993,1.1001,1.0993,1.1001
AUDNZD,20040702,144100,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040702,144200,1.0994,1.1000,1.0994,1.0998
AUDNZD,20040702,144300,1.0997,1.0997,1.0991,1.0991
AUDNZD,20040702,144400,1.0990,1.0990,1.0986,1.0987
AUDNZD,20040702,144500,1.0988,1.0995,1.0988,1.0995
AUDNZD,20040702,144600,1.0997,1.1000,1.0996,1.0996
AUDNZD,20040702,144700,1.0994,1.1001,1.0994,1.0997
AUDNZD,20040702,144800,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040702,144900,1.0992,1.0992,1.0986,1.0986
AUDNZD,20040702,145000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040702,145100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,145200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040702,145300,1.0989,1.0991,1.0989,1.0990
AUDNZD,20040702,145400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040702,145500,1.0987,1.0987,1.0978,1.0982
AUDNZD,20040702,145600,1.0983,1.0984,1.0970,1.0971
AUDNZD,20040702,145700,1.0973,1.0984,1.0973,1.0984
AUDNZD,20040702,145800,1.0983,1.0983,1.0977,1.0980
AUDNZD,20040702,145900,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040702,150000,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040702,150100,1.0978,1.0981,1.0978,1.0978
AUDNZD,20040702,150200,1.0980,1.0983,1.0980,1.0980
AUDNZD,20040702,150300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040702,150400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040702,150500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040702,150600,1.0977,1.0982,1.0976,1.0982
AUDNZD,20040702,150700,1.0980,1.0980,1.0974,1.0974
AUDNZD,20040702,150800,1.0975,1.0976,1.0975,1.0975
AUDNZD,20040702,150900,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040702,151000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040702,151100,1.0968,1.0969,1.0967,1.0967
AUDNZD,20040702,151200,1.0966,1.0966,1.0963,1.0966
AUDNZD,20040702,151300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040702,151400,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040702,151500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040702,151600,1.0966,1.0973,1.0966,1.0973
AUDNZD,20040702,151700,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040702,151800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040702,151900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040702,152000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040702,152100,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040702,152200,1.0982,1.0982,1.0976,1.0976
AUDNZD,20040702,152300,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040702,152400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040702,152500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040702,152600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040702,152700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040702,152800,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040702,152900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040702,153000,1.0972,1.0972,1.0968,1.0968
AUDNZD,20040702,153100,1.0967,1.0972,1.0966,1.0972
AUDNZD,20040702,153200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040702,153300,1.0975,1.0976,1.0968,1.0968
AUDNZD,20040702,153400,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040702,153500,1.0963,1.0969,1.0963,1.0969
AUDNZD,20040702,153600,1.0971,1.0976,1.0971,1.0976
AUDNZD,20040702,153700,1.0976,1.0979,1.0976,1.0976
AUDNZD,20040702,153800,1.0974,1.0974,1.0969,1.0970
AUDNZD,20040702,153900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040702,154000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040702,154100,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040702,154200,1.0983,1.0986,1.0983,1.0985
AUDNZD,20040702,154300,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040702,154400,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040702,154500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040702,154600,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040702,154700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,154800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,154900,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040702,155000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040702,155100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040702,155200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040702,155300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040702,155400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040702,155500,1.0992,1.0992,1.0990,1.0992
AUDNZD,20040702,155600,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040702,155700,1.0998,1.0999,1.0994,1.0994
AUDNZD,20040702,155800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040702,155900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,160000,1.0996,1.1001,1.0996,1.1001
AUDNZD,20040702,160100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040702,160200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040702,160300,1.0998,1.0999,1.0997,1.0999
AUDNZD,20040702,160400,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040702,160500,1.0999,1.1000,1.0998,1.0998
AUDNZD,20040702,160600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040702,160700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,160800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040702,160900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040702,161000,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040702,161100,1.0996,1.0996,1.0991,1.0994
AUDNZD,20040702,161200,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040702,161300,1.0994,1.1001,1.0994,1.1001
AUDNZD,20040702,161400,1.1001,1.1001,1.0997,1.0999
AUDNZD,20040702,161500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040702,161600,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040702,161700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040702,161800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040702,161900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040702,162000,1.1003,1.1004,1.1003,1.1003
AUDNZD,20040702,162100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040702,162200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040702,162300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,162400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040702,162500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,162600,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040702,162700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040702,162800,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040702,162900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,163000,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040702,163100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040702,163200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040702,163300,1.1001,1.1004,1.1000,1.1004
AUDNZD,20040702,163400,1.1004,1.1006,1.1004,1.1005
AUDNZD,20040702,163500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040702,163600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040702,163700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040702,163800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040702,163900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040702,164000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040702,164100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040702,164200,1.1010,1.1011,1.1008,1.1011
AUDNZD,20040702,164300,1.1011,1.1013,1.1011,1.1012
AUDNZD,20040702,164400,1.1014,1.1019,1.1014,1.1019
AUDNZD,20040702,164500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040702,164600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040702,164700,1.1013,1.1016,1.1013,1.1016
AUDNZD,20040702,164800,1.1016,1.1028,1.1016,1.1028
AUDNZD,20040702,164900,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040702,165000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040702,165100,1.1023,1.1023,1.1019,1.1019
AUDNZD,20040702,165200,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040702,165300,1.1017,1.1026,1.1017,1.1026
AUDNZD,20040702,165400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040702,165500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040702,165600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040702,165700,1.1022,1.1022,1.1016,1.1016
AUDNZD,20040702,165800,1.1017,1.1021,1.1017,1.1021
AUDNZD,20040702,165900,1.1020,1.1021,1.1019,1.1021
AUDNZD,20040702,170000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040702,170100,1.1020,1.1021,1.1018,1.1018
AUDNZD,20040702,170200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,170300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040702,170400,1.1022,1.1024,1.1022,1.1023
AUDNZD,20040702,170500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040702,170600,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040702,170700,1.1014,1.1018,1.1014,1.1018
AUDNZD,20040702,170800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,170900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040702,171000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,171100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040702,171200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040702,171300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040702,171400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,171500,1.1023,1.1026,1.1023,1.1026
AUDNZD,20040702,171600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040702,171700,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040702,171800,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040702,171900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040702,172000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040702,172100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040702,172200,1.1020,1.1021,1.1020,1.1020
AUDNZD,20040702,172300,1.1019,1.1019,1.1013,1.1013
AUDNZD,20040702,172400,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040702,172500,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040702,172600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040702,172700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040702,172800,1.1019,1.1022,1.1019,1.1020
AUDNZD,20040702,172900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,173000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040702,173100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040702,173200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040702,173300,1.1020,1.1022,1.1020,1.1020
AUDNZD,20040702,173400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040702,173500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040702,173600,1.1014,1.1016,1.1014,1.1015
AUDNZD,20040702,173700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,173800,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040702,173900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040702,174000,1.1018,1.1018,1.1013,1.1013
AUDNZD,20040702,174100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040702,174200,1.1015,1.1017,1.1015,1.1015
AUDNZD,20040702,174300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040702,174400,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040702,174500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040702,174600,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040702,174700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040702,174800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,174900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040702,175000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040702,175100,1.1018,1.1019,1.1018,1.1018
AUDNZD,20040702,175200,1.1018,1.1018,1.1017,1.1018
AUDNZD,20040702,175300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040702,175400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040702,175500,1.1018,1.1020,1.1018,1.1018
AUDNZD,20040702,175600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040702,175700,1.1017,1.1019,1.1017,1.1017
AUDNZD,20040702,175800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040702,175900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040702,180000,1.1015,1.1015,1.1013,1.1014
AUDNZD,20040702,180100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040702,180200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040702,180300,1.1017,1.1022,1.1017,1.1022
AUDNZD,20040702,180400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040702,180500,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040702,180600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040702,180700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,180800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040702,180900,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040702,181000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040702,181100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040702,181200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,181300,1.1019,1.1020,1.1017,1.1017
AUDNZD,20040702,181400,1.1018,1.1019,1.1017,1.1017
AUDNZD,20040702,181500,1.1016,1.1018,1.1015,1.1018
AUDNZD,20040702,181600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040702,181700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040702,181800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040702,181900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040702,182000,1.1018,1.1020,1.1017,1.1020
AUDNZD,20040702,182100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040702,182200,1.1019,1.1019,1.1012,1.1012
AUDNZD,20040702,182300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040702,182400,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040702,182500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,182600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040702,182700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040702,182800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,182900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040702,183000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,183100,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040702,183200,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040702,183300,1.1010,1.1011,1.1009,1.1011
AUDNZD,20040702,183400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040702,183500,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040702,183600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040702,183700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040702,183800,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040702,183900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040702,184000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,184100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,184200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,184300,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040702,184400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040702,184500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040702,184600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040702,184700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040702,184800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040702,184900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040702,185000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040702,185100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040702,185200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,185300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040702,185400,1.1006,1.1006,1.0998,1.0998
AUDNZD,20040702,185500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040702,185600,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040702,185700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040702,185800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040702,185900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,190000,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040702,190100,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040702,190200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040702,190300,1.1004,1.1005,1.1003,1.1005
AUDNZD,20040702,190400,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040702,190500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040702,190600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040702,190700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040702,190800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040702,190900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040702,191000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,191100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040702,191200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,191300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,191400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040702,191500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040702,191600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040702,191700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040702,191800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,191900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040702,192000,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040702,192100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040702,192200,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040702,192300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,192400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,192500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040702,192600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,192700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040702,192800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040702,192900,1.0997,1.0999,1.0997,1.0998
AUDNZD,20040702,193000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040702,193100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040702,193200,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040702,193300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,193400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040702,193500,1.0989,1.0989,1.0986,1.0987
AUDNZD,20040702,193600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040702,193700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,193800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040702,193900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040702,194000,1.0988,1.0988,1.0987,1.0988
AUDNZD,20040702,194100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,194200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040702,194300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040702,194400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040702,194500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040702,194600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,194700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,194800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040702,194900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,195000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,195100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,195200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,195300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,195400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,195500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040702,195600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040702,195700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,195800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,195900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,200000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040702,200100,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040702,200200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040702,200300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040702,200400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040702,200500,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040702,200600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040702,200700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040702,200800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,200900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040702,201000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,201100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040702,201200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,201300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,201400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040702,201500,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040702,201600,1.0983,1.0985,1.0982,1.0985
AUDNZD,20040702,201700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040702,201800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,201900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,202000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,202100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,202200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040702,202300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,202400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040702,202500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,202600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,202700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,202800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,202900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040702,203000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040702,203100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040702,203200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040702,203300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040702,203400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040702,203500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040702,203600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040702,203700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040702,203800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040702,203900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040702,204000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040702,204700,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040702,204800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,204900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,205000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040702,205100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,205200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,205300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,205400,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040702,205500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040702,205600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,205700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,205800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,205900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,210000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,210100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,210200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040702,210300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,210400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040702,210500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040702,210600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040702,210700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040702,210800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,210900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,211000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040702,211100,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040702,211200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040702,211300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040702,211400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040702,211500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040702,211600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,211700,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040702,211800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040702,211900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040702,212000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040702,212100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040702,212200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040702,212300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040702,212400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,212500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040702,212600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040702,212700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040702,212800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040702,212900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040702,213000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,213100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040702,213200,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040702,213300,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040702,213400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040702,213500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040702,213600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040702,213700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040702,213800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,213900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,214000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040702,214100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,214200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040702,214300,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040702,214400,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040702,214500,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040702,214600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040702,214700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040702,214800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,214900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040702,215000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040702,215100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040702,215200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040702,215300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040702,215400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040702,215500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040702,215600,1.0992,1.1001,1.0992,1.1001
AUDNZD,20040702,215700,1.1002,1.1006,1.1002,1.1006
AUDNZD,20040702,215800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040702,215900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040702,220000,1.1008,1.1013,1.1008,1.1013
NZDCHF,20040702,000100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,000200,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040702,000300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040702,000400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040702,000500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040702,000600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040702,000700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040702,000800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040702,000900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040702,001000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040702,001100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040702,001200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040702,001300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040702,001400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040702,001500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040702,001600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,001700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,001800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040702,001900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040702,002000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,002100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,002200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,002300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040702,002400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040702,002500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,002600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040702,002700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040702,002800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040702,002900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,003000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,003100,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040702,003200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040702,003300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040702,003400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040702,003500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,003600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,003700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040702,003800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,003900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,004000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,004100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,004200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040702,004300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040702,004400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,004500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,004600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040702,004700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040702,004800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040702,004900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,005000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005100,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040702,005200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040702,005300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005700,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040702,005800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,005900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,010000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,010100,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040702,010200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040702,010300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040702,010400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040702,010500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040702,010600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040702,010700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040702,010800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040702,010900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,011000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040702,011100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040702,011200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040702,011300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040702,011400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,011500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,011600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,011700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,011800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040702,011900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040702,012000,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040702,012100,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040702,012200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,012300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,012400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040702,012500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,012600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,012700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,012800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,012900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,013000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,013100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,013200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040702,013300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040702,013400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,013500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040702,013600,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040702,013700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,013800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,013900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,014000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040702,014100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,014200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,014300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,014400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,014500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,014600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,014700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,014800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,014900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,015000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,015900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,020000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,020100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,020200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,020300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,020400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,020500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,020600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,020700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,020800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,020900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,021000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,021100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040702,021200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,021300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,021400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,021500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,021600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040702,021700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,021800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040702,021900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040702,022000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,022100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,022200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,022300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040702,022400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040702,022500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,022600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,022700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040702,022800,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040702,022900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,023000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040702,023100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,023200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,023300,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040702,023400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,023500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,023600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040702,023700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,023800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,023900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,024000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040702,024100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040702,024200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040702,024300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040702,024400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040702,024500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,024600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,024700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,024800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,024900,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040702,025000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,025100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040702,025200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040702,025300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040702,025400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,025500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040702,025600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040702,025700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,025800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040702,025900,0.8001,0.8001,0.7997,0.7997
NZDCHF,20040702,030000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,030100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,030200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,030300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,030400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,030500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,030600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,030700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,030800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,030900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,031000,0.7992,0.7992,0.7988,0.7988
NZDCHF,20040702,031100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040702,031200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,031300,0.7990,0.7990,0.7989,0.7990
NZDCHF,20040702,031400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,031500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040702,031600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040702,031700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,031800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,031900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040702,032000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040702,032100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040702,032200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,032300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040702,032400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040702,032500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040702,032600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040702,032700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040702,032800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,032900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,033000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040702,033100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040702,033200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040702,033300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,033400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,033500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040702,033600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,033700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040702,033800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,033900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,034000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040702,034100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,034200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,034300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,034400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,034500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,034600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,034700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040702,034800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,034900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,035000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,035100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040702,035200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040702,035300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040702,035400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040702,035500,0.7985,0.7986,0.7985,0.7985
NZDCHF,20040702,035600,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040702,035700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,035800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040702,035900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040702,040000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,040100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,040200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,040300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,040400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,040500,0.7979,0.7979,0.7977,0.7978
NZDCHF,20040702,040600,0.7979,0.7982,0.7979,0.7982
NZDCHF,20040702,040700,0.7984,0.7986,0.7984,0.7985
NZDCHF,20040702,040800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,040900,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040702,041000,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040702,041100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,041200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,041300,0.7982,0.7982,0.7976,0.7977
NZDCHF,20040702,041400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040702,041500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040702,041600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040702,041700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040702,041800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,041900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,042000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040702,042100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,042200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20040702,042300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,042400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,042500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040702,042600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,042700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,042800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,042900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,043000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,043100,0.7974,0.7974,0.7969,0.7969
NZDCHF,20040702,043200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040702,043300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040702,043400,0.7967,0.7969,0.7967,0.7969
NZDCHF,20040702,043500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,043600,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040702,043700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,043800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,043900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,044000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040702,044100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,044200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,044300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,044400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040702,044500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,044600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,044700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,044800,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040702,044900,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040702,045000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,045100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,045200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,045300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040702,045400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040702,045500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040702,045600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040702,045700,0.7963,0.7963,0.7960,0.7960
NZDCHF,20040702,045800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,045900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,050000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,050100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,050200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040702,050300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,050400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,050500,0.7964,0.7964,0.7961,0.7961
NZDCHF,20040702,050600,0.7960,0.7960,0.7958,0.7959
NZDCHF,20040702,050700,0.7959,0.7962,0.7959,0.7962
NZDCHF,20040702,050800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040702,050900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,051000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040702,051100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20040702,051200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040702,051300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,051400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040702,051500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,051600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040702,051700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040702,051800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,051900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,052000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,052100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,052200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,052300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,052400,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040702,052500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,052600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,052700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,052800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,052900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,053000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,053100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,053200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,053300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,053400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,053500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,053600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,053700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,053800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,053900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,054000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,054100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,054200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,054300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040702,054400,0.7962,0.7964,0.7962,0.7963
NZDCHF,20040702,054500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040702,054600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040702,054700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040702,054800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,054900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,055000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040702,055100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,055200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,055300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,055400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040702,055500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,055600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,055700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040702,055800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,055900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,060000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,060100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,060200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,060300,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040702,060400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,060500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,060600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040702,060700,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040702,060800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,060900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,061000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040702,061400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,061700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,061800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,061900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,062000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,062100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,062200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,062300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040702,062400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,062500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,062600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,062700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,062800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,062900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,063000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040702,063100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,063200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040702,063300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,063400,0.7961,0.7963,0.7961,0.7963
NZDCHF,20040702,063500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,063600,0.7962,0.7963,0.7962,0.7962
NZDCHF,20040702,063700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,063800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,063900,0.7963,0.7965,0.7963,0.7965
NZDCHF,20040702,064000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,064100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,064200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040702,064300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,064900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,065300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,065700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,065800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,065900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040702,070000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,070100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,070200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040702,070300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,070400,0.7963,0.7963,0.7961,0.7961
NZDCHF,20040702,070500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,070600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,070700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040702,070800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,070900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040702,071000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040702,071100,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040702,071200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,071300,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040702,071400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040702,071500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040702,071600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,071700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,071800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,071900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,072000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,072100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,072200,0.7961,0.7964,0.7961,0.7964
NZDCHF,20040702,072300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040702,072400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040702,072500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,072600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,072700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040702,072800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040702,072900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,073000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,073100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,073200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,073300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040702,073400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,073500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,073600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040702,073700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,073800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040702,073900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,074000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040702,074100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040702,074200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,074300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,074400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040702,074500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040702,074600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,074700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,074800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,074900,0.7962,0.7963,0.7962,0.7962
NZDCHF,20040702,075000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,075100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040702,075200,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040702,075300,0.7958,0.7960,0.7958,0.7959
NZDCHF,20040702,075400,0.7960,0.7961,0.7960,0.7960
NZDCHF,20040702,075500,0.7959,0.7959,0.7955,0.7955
NZDCHF,20040702,075600,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040702,075700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040702,075800,0.7955,0.7957,0.7954,0.7957
NZDCHF,20040702,075900,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040702,080000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040702,080100,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040702,080200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,080300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040702,080400,0.7956,0.7956,0.7954,0.7956
NZDCHF,20040702,080500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040702,080600,0.7957,0.7961,0.7957,0.7961
NZDCHF,20040702,080700,0.7963,0.7963,0.7960,0.7960
NZDCHF,20040702,080800,0.7959,0.7960,0.7958,0.7960
NZDCHF,20040702,080900,0.7961,0.7962,0.7961,0.7961
NZDCHF,20040702,081000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040702,081100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040702,081200,0.7960,0.7964,0.7960,0.7964
NZDCHF,20040702,081300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040702,081400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,081500,0.7964,0.7964,0.7960,0.7960
NZDCHF,20040702,081600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040702,081700,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040702,081800,0.7956,0.7956,0.7952,0.7952
NZDCHF,20040702,081900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040702,082000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040702,082100,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040702,082200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040702,082300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040702,082400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,082500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040702,082600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,082700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,082800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20040702,082900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,083000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,083100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040702,083200,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040702,083300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,083400,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040702,083500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040702,083600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,083700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040702,083800,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,083900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,084000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040702,084100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,084200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,084300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,084400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040702,084500,0.7974,0.7974,0.7971,0.7971
NZDCHF,20040702,084600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040702,084700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040702,084800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,084900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,085000,0.7973,0.7973,0.7971,0.7972
NZDCHF,20040702,085100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,085200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,085300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,085400,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040702,085500,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040702,085600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040702,085700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,085800,0.7972,0.7974,0.7972,0.7974
NZDCHF,20040702,085900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,090000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,090100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,090200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,090300,0.7971,0.7971,0.7970,0.7971
NZDCHF,20040702,090400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,090500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,090600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,090700,0.7975,0.7979,0.7975,0.7979
NZDCHF,20040702,090800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040702,090900,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040702,091000,0.7974,0.7976,0.7973,0.7976
NZDCHF,20040702,091100,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040702,091200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,091300,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040702,091400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040702,091500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040702,091600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,091700,0.7971,0.7971,0.7969,0.7970
NZDCHF,20040702,091800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,091900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,092000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040702,092100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040702,092200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040702,092300,0.7969,0.7969,0.7968,0.7969
NZDCHF,20040702,092400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040702,092500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,092600,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040702,092700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040702,092800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,092900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20040702,093000,0.7980,0.7983,0.7980,0.7983
NZDCHF,20040702,093100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040702,093200,0.7980,0.7983,0.7980,0.7983
NZDCHF,20040702,093300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040702,093400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040702,093500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,093600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040702,093700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040702,093800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040702,093900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,094000,0.7976,0.7977,0.7975,0.7977
NZDCHF,20040702,094100,0.7977,0.7979,0.7977,0.7978
NZDCHF,20040702,094200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040702,094300,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040702,094400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,094500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040702,094600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,094700,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040702,094800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,094900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,095000,0.7976,0.7977,0.7975,0.7975
NZDCHF,20040702,095100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,095200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,095300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040702,095400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040702,095500,0.7973,0.7974,0.7972,0.7974
NZDCHF,20040702,095600,0.7974,0.7976,0.7974,0.7975
NZDCHF,20040702,095700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,095800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,095900,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040702,100000,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040702,100100,0.7977,0.7978,0.7975,0.7975
NZDCHF,20040702,100200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,100300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,100400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,100500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,100600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,100700,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040702,100800,0.7981,0.7982,0.7980,0.7980
NZDCHF,20040702,100900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,101000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,101100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,101200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040702,101300,0.7983,0.7984,0.7983,0.7983
NZDCHF,20040702,101400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,101500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,101600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,101700,0.7982,0.7986,0.7982,0.7986
NZDCHF,20040702,101800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040702,101900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040702,102000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040702,102100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,102200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,102300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,102400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040702,102500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,102600,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040702,102700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,102800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040702,102900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040702,103000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040702,103100,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040702,103200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040702,103300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040702,103400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,103500,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040702,103600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040702,103700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040702,103800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,103900,0.7987,0.7987,0.7986,0.7987
NZDCHF,20040702,104000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,104100,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040702,104200,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040702,104300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,104400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,104500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,104600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,104700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,104800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20040702,104900,0.7979,0.7979,0.7973,0.7973
NZDCHF,20040702,105000,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040702,105100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040702,105200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,105300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,105400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,105500,0.7976,0.7980,0.7976,0.7980
NZDCHF,20040702,105600,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040702,105700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,105800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,105900,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040702,110000,0.7979,0.7980,0.7977,0.7980
NZDCHF,20040702,110100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040702,110200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,110300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040702,110400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040702,110500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,110600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,110700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,110800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040702,110900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,111000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,111100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,111200,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040702,111300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,111400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,111500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,111600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,111700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,111800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,111900,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040702,112000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,112100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,112200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,112300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,112400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,112500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,112600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040702,112700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040702,112800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,112900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040702,113000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040702,113100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,113200,0.7981,0.7981,0.7980,0.7981
NZDCHF,20040702,113300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,113400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,113500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,113600,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040702,113700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,113800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,113900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,114000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,114100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,114200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,114300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,114400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,114500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,114600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040702,114700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,114800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,114900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,115000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,115100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,115200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20040702,115300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,115400,0.7985,0.7985,0.7982,0.7982
NZDCHF,20040702,115500,0.7982,0.7983,0.7981,0.7982
NZDCHF,20040702,115600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,115700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,115800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,115900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040702,120000,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040702,120100,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040702,120200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,120300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,120400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,120500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040702,120600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040702,120700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040702,120800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040702,120900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040702,121000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,121100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040702,121200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,121300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040702,121400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,121500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,121600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,121700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,121800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,121900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,122000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,122100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,122200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040702,122300,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040702,122400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,122500,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040702,122600,0.7977,0.7982,0.7977,0.7982
NZDCHF,20040702,122700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040702,122800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040702,122900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,123000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,123100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,123200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,123300,0.7984,0.7991,0.7984,0.7990
NZDCHF,20040702,123400,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040702,123500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,123600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,123700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,123800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,123900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,124000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20040702,124100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040702,124200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,124300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,124400,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040702,124500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,124600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,124700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,124800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,124900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,125000,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040702,125100,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040702,125200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,125300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,125400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,125500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,125600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,125700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,125800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,125900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040702,130000,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040702,130100,0.7988,0.7988,0.7987,0.7988
NZDCHF,20040702,130200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040702,130300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,130400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040702,130500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,130600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,130700,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040702,130800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,130900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040702,131000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,131100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,131200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,131300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,131400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,131500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,131600,0.7982,0.7982,0.7981,0.7982
NZDCHF,20040702,131700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,131800,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040702,131900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,132000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,132100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,132200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040702,132300,0.7986,0.7986,0.7982,0.7982
NZDCHF,20040702,132400,0.7982,0.7986,0.7982,0.7986
NZDCHF,20040702,132500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040702,132600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,132700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040702,132800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,132900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,133000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,133100,0.7988,0.7988,0.7987,0.7988
NZDCHF,20040702,133200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,133300,0.7988,0.7990,0.7988,0.7989
NZDCHF,20040702,133400,0.7989,0.7991,0.7989,0.7991
NZDCHF,20040702,133500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040702,133600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040702,133700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,133800,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040702,133900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040702,134000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,134100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,134200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,134300,0.7988,0.7993,0.7988,0.7993
NZDCHF,20040702,134400,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040702,134500,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040702,134600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,134700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,134800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,134900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,135000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,135100,0.7994,0.7994,0.7990,0.7990
NZDCHF,20040702,135200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,135300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,135400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040702,135500,0.7992,0.7993,0.7991,0.7991
NZDCHF,20040702,135600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,135700,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040702,135800,0.7988,0.7991,0.7988,0.7991
NZDCHF,20040702,135900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040702,140000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,140100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040702,140200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,140300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,140400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,140500,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040702,140600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040702,140700,0.8000,0.8001,0.8000,0.8000
NZDCHF,20040702,140800,0.7999,0.7999,0.7996,0.7996
NZDCHF,20040702,140900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,141000,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040702,141100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,141200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,141300,0.7997,0.7997,0.7995,0.7997
NZDCHF,20040702,141400,0.7997,0.8001,0.7997,0.8001
NZDCHF,20040702,141500,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040702,141600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,141700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,141800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,141900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,142000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,142100,0.7995,0.7995,0.7991,0.7991
NZDCHF,20040702,142200,0.7991,0.7991,0.7990,0.7991
NZDCHF,20040702,142300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,142400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,142500,0.7990,0.7991,0.7989,0.7989
NZDCHF,20040702,142600,0.7988,0.7988,0.7979,0.7979
NZDCHF,20040702,142700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040702,142800,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040702,142900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20040702,143000,0.7976,0.7980,0.7976,0.7977
NZDCHF,20040702,143100,0.7975,0.7976,0.7969,0.7973
NZDCHF,20040702,143200,0.7976,0.7979,0.7973,0.7973
NZDCHF,20040702,143300,0.7972,0.7975,0.7964,0.7964
NZDCHF,20040702,143400,0.7962,0.7962,0.7956,0.7957
NZDCHF,20040702,143500,0.7955,0.7968,0.7955,0.7968
NZDCHF,20040702,143600,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040702,143700,0.7973,0.7977,0.7973,0.7977
NZDCHF,20040702,143800,0.7979,0.7986,0.7979,0.7986
NZDCHF,20040702,143900,0.7987,0.7988,0.7983,0.7983
NZDCHF,20040702,144000,0.7984,0.7984,0.7976,0.7976
NZDCHF,20040702,144100,0.7975,0.7982,0.7975,0.7982
NZDCHF,20040702,144200,0.7982,0.7983,0.7981,0.7982
NZDCHF,20040702,144300,0.7984,0.7988,0.7984,0.7988
NZDCHF,20040702,144400,0.7989,0.7994,0.7989,0.7992
NZDCHF,20040702,144500,0.7991,0.7992,0.7986,0.7986
NZDCHF,20040702,144600,0.7984,0.7988,0.7981,0.7988
NZDCHF,20040702,144700,0.7989,0.7989,0.7979,0.7984
NZDCHF,20040702,144800,0.7986,0.7989,0.7986,0.7989
NZDCHF,20040702,144900,0.7990,0.7994,0.7990,0.7994
NZDCHF,20040702,145000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,145100,0.7992,0.7997,0.7991,0.7997
NZDCHF,20040702,145200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040702,145300,0.7997,0.7997,0.7995,0.7997
NZDCHF,20040702,145400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20040702,145500,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040702,145600,0.7994,0.8007,0.7994,0.8004
NZDCHF,20040702,145700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040702,145800,0.8000,0.8000,0.7995,0.7996
NZDCHF,20040702,145900,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040702,150000,0.8001,0.8004,0.8001,0.8003
NZDCHF,20040702,150100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040702,150200,0.8002,0.8002,0.8000,0.8002
NZDCHF,20040702,150300,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040702,150400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040702,150500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,150600,0.8001,0.8001,0.7999,0.8001
NZDCHF,20040702,150700,0.8002,0.8009,0.8002,0.8005
NZDCHF,20040702,150800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040702,150900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040702,151000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040702,151100,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040702,151200,0.8003,0.8003,0.7997,0.7997
NZDCHF,20040702,151300,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040702,151400,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040702,151500,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040702,151600,0.8001,0.8001,0.7995,0.7995
NZDCHF,20040702,151700,0.7996,0.8001,0.7996,0.8001
NZDCHF,20040702,151800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040702,151900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040702,152000,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040702,152100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,152200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040702,152300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040702,152400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,152500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,152600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,152700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,152800,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040702,152900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040702,153000,0.7991,0.7995,0.7991,0.7995
NZDCHF,20040702,153100,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040702,153200,0.7995,0.7996,0.7993,0.7993
NZDCHF,20040702,153300,0.7992,0.7997,0.7992,0.7997
NZDCHF,20040702,153400,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040702,153500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040702,153600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040702,153700,0.7997,0.8001,0.7997,0.8001
NZDCHF,20040702,153800,0.8003,0.8007,0.8003,0.8007
NZDCHF,20040702,153900,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040702,154000,0.8006,0.8006,0.8001,0.8001
NZDCHF,20040702,154100,0.8000,0.8000,0.7990,0.7990
NZDCHF,20040702,154200,0.7989,0.7989,0.7983,0.7983
NZDCHF,20040702,154300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040702,154400,0.7979,0.7979,0.7976,0.7977
NZDCHF,20040702,154500,0.7977,0.7977,0.7973,0.7973
NZDCHF,20040702,154600,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040702,154700,0.7969,0.7971,0.7969,0.7970
NZDCHF,20040702,154800,0.7969,0.7969,0.7964,0.7964
NZDCHF,20040702,154900,0.7965,0.7972,0.7965,0.7972
NZDCHF,20040702,155000,0.7973,0.7975,0.7973,0.7974
NZDCHF,20040702,155100,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040702,155200,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040702,155300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040702,155400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,155500,0.7971,0.7974,0.7971,0.7972
NZDCHF,20040702,155600,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040702,155700,0.7968,0.7971,0.7966,0.7971
NZDCHF,20040702,155800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040702,155900,0.7968,0.7968,0.7962,0.7962
NZDCHF,20040702,160000,0.7962,0.7963,0.7962,0.7962
NZDCHF,20040702,160100,0.7963,0.7966,0.7963,0.7966
NZDCHF,20040702,160200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,160300,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040702,160400,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,160500,0.7961,0.7966,0.7961,0.7966
NZDCHF,20040702,160600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040702,160700,0.7965,0.7965,0.7961,0.7961
NZDCHF,20040702,160800,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040702,160900,0.7959,0.7962,0.7959,0.7962
NZDCHF,20040702,161000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20040702,161100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040702,161200,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,161300,0.7969,0.7969,0.7966,0.7966
NZDCHF,20040702,161400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,161500,0.7967,0.7968,0.7966,0.7966
NZDCHF,20040702,161600,0.7966,0.7966,0.7965,0.7966
NZDCHF,20040702,161700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,161800,0.7966,0.7967,0.7966,0.7966
NZDCHF,20040702,161900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040702,162000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,162100,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040702,162200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040702,162300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,162400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,162500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,162600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040702,162700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,162800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040702,162900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,163000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,163100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040702,163200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040702,163300,0.7969,0.7970,0.7968,0.7968
NZDCHF,20040702,163400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,163500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,163600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040702,163700,0.7967,0.7969,0.7967,0.7969
NZDCHF,20040702,163800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040702,163900,0.7967,0.7967,0.7966,0.7967
NZDCHF,20040702,164000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,164100,0.7966,0.7966,0.7961,0.7961
NZDCHF,20040702,164200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040702,164300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040702,164400,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040702,164500,0.7955,0.7958,0.7955,0.7957
NZDCHF,20040702,164600,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040702,164700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,164800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040702,164900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040702,165000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040702,165100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,165200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,165300,0.7964,0.7964,0.7961,0.7961
NZDCHF,20040702,165400,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040702,165500,0.7958,0.7961,0.7958,0.7961
NZDCHF,20040702,165600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,165700,0.7965,0.7969,0.7965,0.7969
NZDCHF,20040702,165800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040702,165900,0.7967,0.7972,0.7967,0.7972
NZDCHF,20040702,170000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,170100,0.7973,0.7973,0.7969,0.7969
NZDCHF,20040702,170200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,170300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040702,170400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040702,170500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040702,170600,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040702,170700,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040702,170800,0.7969,0.7969,0.7966,0.7966
NZDCHF,20040702,170900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,171000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040702,171100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,171200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040702,171300,0.7965,0.7966,0.7965,0.7965
NZDCHF,20040702,171400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040702,171500,0.7965,0.7965,0.7962,0.7962
NZDCHF,20040702,171600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,171700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,171800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040702,171900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040702,172000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040702,172100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040702,172200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,172300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040702,172400,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040702,172500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040702,172600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040702,172700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040702,172800,0.7962,0.7965,0.7962,0.7965
NZDCHF,20040702,172900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040702,173000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,173100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,173200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040702,173300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040702,173400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040702,173500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,173600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,173700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,173800,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040702,173900,0.7973,0.7973,0.7968,0.7968
NZDCHF,20040702,174000,0.7968,0.7971,0.7968,0.7971
NZDCHF,20040702,174100,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040702,174200,0.7972,0.7973,0.7971,0.7973
NZDCHF,20040702,174300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,174400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040702,174500,0.7973,0.7973,0.7971,0.7972
NZDCHF,20040702,174600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,174700,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040702,174800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040702,174900,0.7971,0.7971,0.7968,0.7968
NZDCHF,20040702,175000,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,175100,0.7971,0.7974,0.7971,0.7974
NZDCHF,20040702,175200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,175300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,175400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040702,175500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,175600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040702,175700,0.7978,0.7979,0.7977,0.7977
NZDCHF,20040702,175800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040702,175900,0.7976,0.7976,0.7973,0.7975
NZDCHF,20040702,180000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040702,180100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,180200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,180300,0.7971,0.7971,0.7968,0.7968
NZDCHF,20040702,180400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040702,180500,0.7966,0.7971,0.7966,0.7971
NZDCHF,20040702,180600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040702,180700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040702,180800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040702,180900,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040702,181000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040702,181100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040702,181200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040702,181300,0.7964,0.7966,0.7963,0.7966
NZDCHF,20040702,181400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040702,181500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040702,181600,0.7965,0.7965,0.7964,0.7965
NZDCHF,20040702,181700,0.7966,0.7968,0.7966,0.7967
NZDCHF,20040702,181800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040702,181900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040702,182000,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,182100,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040702,182200,0.7972,0.7976,0.7972,0.7976
NZDCHF,20040702,182300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,182400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040702,182500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040702,182600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040702,182700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,182800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040702,182900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20040702,183000,0.7976,0.7976,0.7975,0.7976
NZDCHF,20040702,183100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040702,183200,0.7973,0.7973,0.7971,0.7971
NZDCHF,20040702,183300,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040702,183400,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040702,183500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040702,183600,0.7970,0.7973,0.7970,0.7973
NZDCHF,20040702,183700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,183800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040702,183900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040702,184000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040702,184100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040702,184200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,184300,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040702,184400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040702,184500,0.7978,0.7979,0.7977,0.7978
NZDCHF,20040702,184600,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040702,184700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040702,184800,0.7975,0.7979,0.7975,0.7979
NZDCHF,20040702,184900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040702,185000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,185100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,185200,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040702,185300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,185400,0.7976,0.7982,0.7976,0.7982
NZDCHF,20040702,185500,0.7981,0.7981,0.7980,0.7981
NZDCHF,20040702,185600,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040702,185700,0.7981,0.7981,0.7979,0.7979
NZDCHF,20040702,185800,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040702,185900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040702,190000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040702,190100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040702,190200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040702,190300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040702,190400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040702,190500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,190600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040702,190700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,190800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,190900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,191000,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040702,191100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040702,191200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040702,191300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,191400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040702,191500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040702,191600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040702,191700,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040702,191800,0.7982,0.7982,0.7981,0.7982
NZDCHF,20040702,191900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,192000,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040702,192100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040702,192200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,192300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,192400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,192500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,192600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,192700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,192800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040702,192900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,193000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040702,193100,0.7986,0.7988,0.7986,0.7987
NZDCHF,20040702,193200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,193300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,193400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,193500,0.7990,0.7993,0.7990,0.7992
NZDCHF,20040702,193600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,193700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040702,193800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,193900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,194000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040702,194100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,194200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040702,194300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,194400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040702,194500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,194600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,194700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,194800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040702,194900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,195000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040702,195100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,195200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040702,195300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,195400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,195500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040702,195600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,195700,0.7988,0.7989,0.7988,0.7988
NZDCHF,20040702,195800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040702,195900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040702,200000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040702,200100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040702,200200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040702,200300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040702,200400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,200500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20040702,200600,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040702,200700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,200800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,200900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040702,201000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,201100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,201200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,201300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,201400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,201500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,201600,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040702,201700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,201800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040702,201900,0.7993,0.7993,0.7992,0.7993
NZDCHF,20040702,202000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,202100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,202200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,202300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,202400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,202500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,202600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040702,202700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,202800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,202900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,203000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,203100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,203200,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040702,203300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,203400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,203500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,203600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040702,203700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040702,203800,0.8000,0.8000,0.7999,0.8000
NZDCHF,20040702,203900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040702,204000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040702,204100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,204200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,204300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040702,204400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040702,204500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040702,204600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040702,204700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040702,204800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,204900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040702,205000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040702,205100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,205200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,205300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040702,205400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,205500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,205600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,205700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040702,205800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,205900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,210000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,210100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,210200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,210300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,210400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,210500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040702,210600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,210700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,210800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,210900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040702,211000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,211100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040702,211200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,211300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,211400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040702,211500,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040702,211600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040702,211700,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040702,211800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040702,211900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040702,212000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040702,212100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,212200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040702,212300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,212400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,212500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,212600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040702,212700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,212800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,212900,0.7994,0.7994,0.7990,0.7990
NZDCHF,20040702,213000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,213100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040702,213200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040702,213300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040702,213400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,213500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040702,213600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040702,213700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,213800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040702,213900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,214000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,214100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,214200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040702,214300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,214400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20040702,214500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,214600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040702,214700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040702,214800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040702,214900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,215000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,215100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040702,215200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040702,215300,0.7997,0.7997,0.7996,0.7997
NZDCHF,20040702,215400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040702,215500,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040702,215600,0.7993,0.7993,0.7988,0.7988
NZDCHF,20040702,215700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040702,215800,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040702,215900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040702,220000,0.7982,0.7982,0.7979,0.7979
NZDCAD,20040702,000100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040702,000200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,000300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,000400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040702,000500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,000600,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040702,000700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,000800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,000900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,001000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,001100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,001200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040702,001300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,001400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040702,001500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,001600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,001700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,001800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,001900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,002600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040702,002700,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040702,002800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040702,002900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,003000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,003100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,003200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,003300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,003400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040702,003500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040702,003600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,003700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,003800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,003900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,004000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,004100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,004200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,004300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040702,004400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040702,004500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,004600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,004700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,004800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040702,004900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040702,005000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,005100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040702,005200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040702,005300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040702,005400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,005500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,005600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040702,005700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040702,005800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040702,005900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040702,010000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040702,010100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040702,010200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040702,010300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040702,010400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040702,010500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040702,010600,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040702,010700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040702,010800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040702,010900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040702,011000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040702,011100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040702,011200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040702,011300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040702,011400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040702,011500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040702,011600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,011700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040702,011800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040702,011900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040702,012000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,012100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040702,012200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040702,012300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,012400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,012500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,012600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040702,012700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040702,012800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,012900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040702,013000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,013100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040702,013200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040702,013300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,013400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,013500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040702,013600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040702,013700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,013800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,013900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,014600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040702,014700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040702,014800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,014900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040702,015000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,015100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,015200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040702,015300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,015900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,020000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040702,020100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,020200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,020300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,020400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040702,020500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040702,020600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040702,020700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040702,020800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040702,020900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040702,021000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,021100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,021200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040702,021300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040702,021400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040702,021500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,021600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,021700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,021800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040702,021900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040702,022000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040702,022100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,022200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,022300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,022400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,022500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040702,022600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,022700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,022800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040702,022900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,023000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,023100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,023200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,023300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,023400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,023500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040702,023600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,023700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,023800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040702,023900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040702,024000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,024100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040702,024200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,024300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,024400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040702,024500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,024600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,024700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,024800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040702,024900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040702,025000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,025100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,025200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,025300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,025400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,025500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,025600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040702,025700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040702,025800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040702,025900,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040702,030000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040702,030100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,030200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040702,030300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,030400,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040702,030500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,030600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,030700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,030800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040702,030900,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040702,031000,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040702,031100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040702,031200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,031300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,031400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040702,031500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,031600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,031700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040702,031800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,031900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,032700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040702,032800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,032900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,033000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,033100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,033200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,033300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,033400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,033500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,033600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,033700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,033800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040702,033900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,034000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040702,034100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,034200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,034300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,034400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,034500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,034600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040702,034700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,034800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,034900,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040702,035000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,035100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,035200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,035300,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040702,035400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,035500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,035600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,035700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,035800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,035900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,040000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,040100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,040200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,040300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040702,040400,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040702,040500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,040600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,040700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,040800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040702,040900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040702,041000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,041100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,041200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040702,041300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040702,041400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,041500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,041600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,041700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040702,041800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,041900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040702,042000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,042100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040702,042200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,042300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,042400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,042500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040702,042600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,042700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,042800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040702,042900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040702,043000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,043100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,043200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,043300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,043400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040702,043500,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040702,043600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,043700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,043800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,043900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,044000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,044100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,044200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,044300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,044400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,044500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,044600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,044700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,044800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040702,044900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,045000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,045100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040702,045200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,045300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,045400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040702,045500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,045600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,045700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,045800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040702,045900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,050000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,050100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,050200,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040702,050300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,050400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,050500,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040702,050600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,050700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,050800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,050900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,051000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,051100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040702,051200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040702,051300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,051400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,051500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,051600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,051700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,051800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,051900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052400,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040702,052500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,052800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,052900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,053000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,053600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,053700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,053800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,053900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,054000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,054100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,054200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,054300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040702,054400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040702,054500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040702,054600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,054700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,054800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,054900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040702,055000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,055100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,055200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,055300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040702,055400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,055500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,055600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,055700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,055800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,055900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040702,060000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,060100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,060200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,060300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,060400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040702,060500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,060600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,060700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,060800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,060900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040702,061000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,061100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,061200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,061300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,061400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,061500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,061600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,061700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,061800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,061900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,062000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,062100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,062200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,062300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,062400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,062500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,062600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,062700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,062800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,062900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,063000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,063100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,063200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,063300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,063400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,063500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040702,063600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040702,063700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040702,063800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040702,063900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040702,064000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,064100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,064200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,064300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,064400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,064500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,064600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,064700,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040702,064800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,064900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,065000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,065100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040702,065200,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040702,065300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,065400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,065500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,065600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,065700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,065800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,065900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,070000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,070100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,070200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,070300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,070400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,070500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,070600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,070700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040702,070800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,070900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,071000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,071700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,071800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040702,071900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040702,072000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,072100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,072200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,072300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040702,072400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,072500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,072600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,072700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,072800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,072900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040702,073000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040702,073100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,073200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,073300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,073400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,073500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,073600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,073700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040702,073800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,073900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,074000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,074100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040702,074200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,074300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040702,074400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,074500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,074600,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040702,074700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,074800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,074900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,075000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,075100,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040702,075200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040702,075300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040702,075400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040702,075500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040702,075600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040702,075700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040702,075800,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040702,075900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040702,080000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040702,080100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040702,080200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040702,080300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040702,080400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040702,080500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040702,080600,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040702,080700,0.8501,0.8502,0.8500,0.8500
NZDCAD,20040702,080800,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040702,080900,0.8501,0.8504,0.8501,0.8503
NZDCAD,20040702,081000,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040702,081100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040702,081200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040702,081300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040702,081400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,081500,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040702,081600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040702,081700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040702,081800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040702,081900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040702,082000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040702,082100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040702,082200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040702,082300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040702,082400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040702,082500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040702,082600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040702,082700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040702,082800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040702,082900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040702,083000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040702,083100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040702,083200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040702,083300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040702,083400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040702,083500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040702,083600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040702,083700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040702,083800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040702,083900,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040702,084000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040702,084100,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040702,084200,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040702,084300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,084400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,084500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,084600,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040702,084700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,084800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,084900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,085000,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040702,085100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,085200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,085300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,085400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,085500,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040702,085600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040702,085700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,085800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,085900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,090000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,090100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,090200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,090300,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040702,090400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040702,090500,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040702,090600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,090700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,090800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040702,090900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040702,091000,0.8505,0.8506,0.8504,0.8506
NZDCAD,20040702,091100,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040702,091200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040702,091300,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040702,091400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,091500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,091600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040702,091700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,091800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040702,091900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040702,092000,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040702,092100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040702,092200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,092300,0.8501,0.8503,0.8501,0.8502
NZDCAD,20040702,092400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040702,092500,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040702,092600,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040702,092700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040702,092800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040702,092900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040702,093000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040702,093100,0.8511,0.8512,0.8508,0.8508
NZDCAD,20040702,093200,0.8507,0.8512,0.8507,0.8512
NZDCAD,20040702,093300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,093400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040702,093500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,093600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040702,093700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040702,093800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,093900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040702,094000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040702,094100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040702,094200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040702,094300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,094400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,094500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040702,094600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,094700,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040702,094800,0.8510,0.8510,0.8509,0.8510
NZDCAD,20040702,094900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,095000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040702,095100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,095200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,095300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,095400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,095500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,095600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,095700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040702,095800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040702,095900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040702,100000,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040702,100100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,100200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,100300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040702,100400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,100500,0.8514,0.8514,0.8512,0.8513
NZDCAD,20040702,100600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040702,100700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,100800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,100900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,101000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,101100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,101200,0.8515,0.8516,0.8514,0.8514
NZDCAD,20040702,101300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040702,101400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,101500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040702,101600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,101700,0.8511,0.8513,0.8511,0.8512
NZDCAD,20040702,101800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040702,101900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,102000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,102100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040702,102200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040702,102300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,102400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,102500,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040702,102600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040702,102700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,102800,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040702,102900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,103000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,103100,0.8514,0.8516,0.8514,0.8515
NZDCAD,20040702,103200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,103300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,103400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040702,103500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,103600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040702,103700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,103800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,103900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,104000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,104100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,104200,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040702,104300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,104400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,104500,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040702,104600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,104700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040702,104800,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040702,104900,0.8509,0.8509,0.8500,0.8500
NZDCAD,20040702,105000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040702,105100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040702,105200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,105300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,105400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,105500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,105600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,105700,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040702,105800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,105900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,110000,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040702,110100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,110200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,110300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,110400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,110500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040702,110600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040702,110700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,110800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040702,110900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,111000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,111100,0.8509,0.8510,0.8509,0.8509
NZDCAD,20040702,111200,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040702,111300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,111400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,111500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,111600,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040702,111700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040702,111800,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040702,111900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,112000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,112100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040702,112200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,112300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040702,112400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,112500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,112600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040702,112700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,112800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,112900,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040702,113000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,113100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,113200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,113300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040702,113400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040702,113500,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040702,113600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040702,113700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040702,113800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040702,113900,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040702,114000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040702,114100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,114200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,114300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,114400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,114500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,114600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,114700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,114800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040702,114900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,115000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040702,115100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,115200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040702,115300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,115400,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040702,115500,0.8516,0.8518,0.8516,0.8516
NZDCAD,20040702,115600,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040702,115700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,115800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040702,115900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,120000,0.8509,0.8509,0.8504,0.8504
NZDCAD,20040702,120100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040702,120200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040702,120300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,120400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,120500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,120600,0.8508,0.8508,0.8504,0.8504
NZDCAD,20040702,120700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040702,120800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040702,120900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040702,121000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040702,121100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040702,121200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040702,121300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,121400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040702,121500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040702,121600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040702,121700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,121800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,121900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,122000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,122100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,122200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,122300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040702,122400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,122500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040702,122600,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040702,122700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040702,122800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,122900,0.8516,0.8516,0.8514,0.8516
NZDCAD,20040702,123000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040702,123100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,123200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,123300,0.8516,0.8526,0.8516,0.8525
NZDCAD,20040702,123400,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040702,123500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040702,123600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,123700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040702,123800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040702,123900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040702,124000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040702,124100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040702,124200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,124300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040702,124400,0.8529,0.8529,0.8525,0.8525
NZDCAD,20040702,124500,0.8525,0.8525,0.8524,0.8525
NZDCAD,20040702,124600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040702,124700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040702,124800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040702,124900,0.8524,0.8525,0.8524,0.8524
NZDCAD,20040702,125000,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040702,125100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040702,125200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,125300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,125400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,125500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,125600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040702,125700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,125800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,125900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,130000,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040702,130100,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040702,130200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040702,130300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040702,130400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040702,130500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,130600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040702,130700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040702,130800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040702,130900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,131000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,131100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,131200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,131300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040702,131400,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040702,131500,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040702,131600,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040702,131700,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040702,131800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040702,131900,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040702,132000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040702,132100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,132200,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040702,132300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040702,132400,0.8508,0.8515,0.8508,0.8515
NZDCAD,20040702,132500,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040702,132600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,132700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,132800,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040702,132900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040702,133000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040702,133100,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040702,133200,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040702,133300,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040702,133400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040702,133500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,133600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040702,133700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040702,133800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,133900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040702,134000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040702,134100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040702,134200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040702,134300,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040702,134400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040702,134500,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040702,134600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040702,134700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,134800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,134900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040702,135000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,135100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,135200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040702,135300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040702,135400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040702,135500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040702,135600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040702,135700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040702,135800,0.8521,0.8527,0.8521,0.8527
NZDCAD,20040702,135900,0.8528,0.8529,0.8527,0.8527
NZDCAD,20040702,140000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040702,140100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040702,140200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040702,140300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040702,140400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040702,140500,0.8521,0.8521,0.8513,0.8513
NZDCAD,20040702,140600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040702,140700,0.8515,0.8517,0.8513,0.8513
NZDCAD,20040702,140800,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040702,140900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040702,141000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040702,141100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040702,141200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040702,141300,0.8512,0.8518,0.8512,0.8518
NZDCAD,20040702,141400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040702,141500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,141600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,141700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040702,141800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040702,141900,0.8518,0.8519,0.8517,0.8517
NZDCAD,20040702,142000,0.8516,0.8519,0.8516,0.8517
NZDCAD,20040702,142100,0.8516,0.8516,0.8507,0.8507
NZDCAD,20040702,142200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,142300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,142400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040702,142500,0.8508,0.8509,0.8507,0.8507
NZDCAD,20040702,142600,0.8506,0.8506,0.8494,0.8494
NZDCAD,20040702,142700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040702,142800,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040702,142900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040702,143000,0.8490,0.8492,0.8489,0.8492
NZDCAD,20040702,143100,0.8493,0.8512,0.8493,0.8511
NZDCAD,20040702,143200,0.8515,0.8533,0.8515,0.8533
NZDCAD,20040702,143300,0.8532,0.8532,0.8516,0.8516
NZDCAD,20040702,143400,0.8515,0.8525,0.8515,0.8524
NZDCAD,20040702,143500,0.8523,0.8535,0.8523,0.8535
NZDCAD,20040702,143600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040702,143700,0.8538,0.8540,0.8538,0.8539
NZDCAD,20040702,143800,0.8540,0.8544,0.8540,0.8544
NZDCAD,20040702,143900,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040702,144000,0.8541,0.8541,0.8530,0.8530
NZDCAD,20040702,144100,0.8529,0.8539,0.8529,0.8539
NZDCAD,20040702,144200,0.8540,0.8545,0.8540,0.8545
NZDCAD,20040702,144300,0.8546,0.8553,0.8546,0.8550
NZDCAD,20040702,144400,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040702,144500,0.8555,0.8557,0.8554,0.8556
NZDCAD,20040702,144600,0.8555,0.8558,0.8554,0.8558
NZDCAD,20040702,144700,0.8559,0.8561,0.8557,0.8561
NZDCAD,20040702,144800,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040702,144900,0.8565,0.8568,0.8565,0.8566
NZDCAD,20040702,145000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040702,145100,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040702,145200,0.8567,0.8567,0.8564,0.8565
NZDCAD,20040702,145300,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040702,145400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040702,145500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040702,145600,0.8571,0.8577,0.8571,0.8576
NZDCAD,20040702,145700,0.8575,0.8575,0.8566,0.8566
NZDCAD,20040702,145800,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040702,145900,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040702,150000,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040702,150100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040702,150200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040702,150300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,150400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,150500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,150600,0.8568,0.8568,0.8562,0.8563
NZDCAD,20040702,150700,0.8564,0.8568,0.8564,0.8567
NZDCAD,20040702,150800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040702,150900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,151000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,151100,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040702,151200,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040702,151300,0.8564,0.8565,0.8563,0.8565
NZDCAD,20040702,151400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040702,151500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040702,151600,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040702,151700,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040702,151800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040702,151900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,152000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040702,152100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040702,152200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040702,152300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040702,152400,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040702,152500,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040702,152600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040702,152700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,152800,0.8569,0.8569,0.8567,0.8569
NZDCAD,20040702,152900,0.8570,0.8572,0.8570,0.8571
NZDCAD,20040702,153000,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040702,153100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,153200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,153300,0.8576,0.8582,0.8574,0.8582
NZDCAD,20040702,153400,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040702,153500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040702,153600,0.8585,0.8585,0.8581,0.8581
NZDCAD,20040702,153700,0.8581,0.8585,0.8580,0.8585
NZDCAD,20040702,153800,0.8586,0.8595,0.8586,0.8595
NZDCAD,20040702,153900,0.8594,0.8596,0.8594,0.8594
NZDCAD,20040702,154000,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040702,154100,0.8599,0.8599,0.8593,0.8593
NZDCAD,20040702,154200,0.8592,0.8592,0.8583,0.8583
NZDCAD,20040702,154300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040702,154400,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040702,154500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040702,154600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040702,154700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040702,154800,0.8571,0.8571,0.8569,0.8571
NZDCAD,20040702,154900,0.8572,0.8578,0.8572,0.8578
NZDCAD,20040702,155000,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040702,155100,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040702,155200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040702,155300,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040702,155400,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040702,155500,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040702,155600,0.8579,0.8579,0.8576,0.8577
NZDCAD,20040702,155700,0.8578,0.8582,0.8578,0.8581
NZDCAD,20040702,155800,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040702,155900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040702,160000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040702,160100,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040702,160200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,160300,0.8576,0.8576,0.8571,0.8571
NZDCAD,20040702,160400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040702,160500,0.8568,0.8570,0.8567,0.8570
NZDCAD,20040702,160600,0.8571,0.8572,0.8570,0.8570
NZDCAD,20040702,160700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040702,160800,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040702,160900,0.8572,0.8578,0.8572,0.8578
NZDCAD,20040702,161000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040702,161100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040702,161200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040702,161300,0.8579,0.8580,0.8578,0.8580
NZDCAD,20040702,161400,0.8581,0.8586,0.8581,0.8584
NZDCAD,20040702,161500,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040702,161600,0.8579,0.8579,0.8577,0.8579
NZDCAD,20040702,161700,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040702,161800,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040702,161900,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040702,162000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040702,162100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,162200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040702,162300,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040702,162400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,162500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,162600,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040702,162700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040702,162800,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040702,162900,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040702,163000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040702,163100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040702,163200,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040702,163300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040702,163400,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040702,163500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,163600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,163700,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040702,163800,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040702,163900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,164000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,164100,0.8575,0.8575,0.8569,0.8569
NZDCAD,20040702,164200,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040702,164300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,164400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,164500,0.8562,0.8568,0.8562,0.8567
NZDCAD,20040702,164600,0.8566,0.8568,0.8565,0.8565
NZDCAD,20040702,164700,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040702,164800,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040702,164900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,165000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,165100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,165200,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040702,165300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040702,165400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040702,165500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040702,165600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040702,165700,0.8563,0.8567,0.8563,0.8567
NZDCAD,20040702,165800,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040702,165900,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040702,170000,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040702,170100,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040702,170200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040702,170300,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040702,170400,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040702,170500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040702,170600,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040702,170700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040702,170800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040702,170900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,171000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040702,171100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040702,171200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,171300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,171400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040702,171500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040702,171600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040702,171700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040702,171800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,171900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040702,172000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040702,172100,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040702,172200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040702,172300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,172400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040702,172500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040702,172600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040702,172700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040702,172800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040702,172900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040702,173000,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040702,173100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040702,173200,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040702,173300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040702,173400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040702,173500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040702,173600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040702,173700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,173800,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040702,173900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040702,174000,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040702,174100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040702,174200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040702,174300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040702,174400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040702,174500,0.8567,0.8567,0.8565,0.8566
NZDCAD,20040702,174600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040702,174700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040702,174800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040702,174900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040702,175000,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040702,175100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040702,175200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040702,175300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040702,175400,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040702,175500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040702,175600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040702,175700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040702,175800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040702,175900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040702,180000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040702,180100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,180200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040702,180300,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040702,180400,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040702,180500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040702,180600,0.8568,0.8569,0.8567,0.8567
NZDCAD,20040702,180700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040702,180800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040702,180900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040702,181000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040702,181100,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040702,181200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040702,181300,0.8561,0.8565,0.8561,0.8565
NZDCAD,20040702,181400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,181500,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040702,181600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040702,181700,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040702,181800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040702,181900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040702,182000,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040702,182100,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040702,182200,0.8565,0.8571,0.8565,0.8571
NZDCAD,20040702,182300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040702,182400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040702,182500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040702,182600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040702,182700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040702,182800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040702,182900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040702,183000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,183100,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040702,183200,0.8566,0.8566,0.8563,0.8564
NZDCAD,20040702,183300,0.8565,0.8567,0.8564,0.8564
NZDCAD,20040702,183400,0.8564,0.8565,0.8563,0.8565
NZDCAD,20040702,183500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040702,183600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040702,183700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040702,183800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040702,183900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040702,184000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040702,184100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040702,184200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040702,184300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040702,184400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040702,184500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040702,184600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040702,184700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040702,184800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040702,184900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040702,185000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040702,185100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040702,185200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040702,185300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040702,185400,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040702,185500,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040702,185600,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040702,185700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,185800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,185900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,190000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,190100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040702,190200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,190300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040702,190400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040702,190500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,190600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,190700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040702,190800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,190900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040702,191000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,191100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040702,191200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040702,191300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,191400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,191500,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040702,191600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040702,191700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040702,191800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040702,191900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040702,192000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040702,192100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040702,192200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040702,192300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040702,192400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040702,192500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040702,192600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040702,192700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040702,192800,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040702,192900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040702,193000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040702,193100,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040702,193200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040702,193300,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040702,193400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040702,193500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040702,193600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040702,193700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040702,193800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040702,193900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,194000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040702,194100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040702,194200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040702,194300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040702,194400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040702,194500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040702,194600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040702,194700,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040702,194800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040702,194900,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040702,195000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040702,195100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040702,195200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040702,195300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,195400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040702,195500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,195600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,195700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,195800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,195900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040702,200000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040702,200100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040702,200200,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040702,200300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040702,200400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040702,200500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040702,200600,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040702,200700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040702,200800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040702,200900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040702,201000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040702,201100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040702,201200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,201300,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040702,201400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040702,201500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040702,201600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040702,201700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040702,201800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,201900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040702,202000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,202100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,202200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,202300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040702,202400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,202500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040702,202600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,202700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,202800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040702,202900,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040702,203000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040702,203100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040702,203200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040702,203300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040702,203400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040702,203500,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040702,203600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040702,203700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040702,203800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040702,203900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040702,204000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040702,204100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040702,204200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040702,204300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040702,204400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040702,204500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040702,204600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040702,204700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040702,204800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040702,204900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040702,205000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040702,205100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040702,205200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040702,205300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040702,205400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040702,205500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040702,205600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,205700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040702,205800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040702,205900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,210000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040702,210100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,210200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,210300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,210400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,210500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,210600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,210700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,210800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040702,210900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,211000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040702,211100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040702,211200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040702,211300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,211400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,211500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040702,211600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040702,211700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040702,211800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,211900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040702,212000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040702,212100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,212200,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040702,212300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040702,212400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040702,212500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,212600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,212700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,212800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,212900,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040702,213000,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040702,213100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040702,213200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040702,213300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040702,213400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040702,213500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040702,213600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,213700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,213800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,213900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,214000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,214100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040702,214200,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040702,214300,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040702,214400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040702,214500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,214600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,214700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040702,214800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040702,214900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040702,215000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,215100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,215200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040702,215300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040702,215400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040702,215500,0.8589,0.8590,0.8588,0.8588
NZDCAD,20040702,215600,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040702,215700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040702,215800,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040702,215900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040702,220000,0.8574,0.8574,0.8572,0.8572
CADCHF,20040702,000100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040702,000300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,000700,0.9381,0.9382,0.9381,0.9382
CADCHF,20040702,000800,0.9382,0.9384,0.9382,0.9384
CADCHF,20040702,000900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,001500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040702,001600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040702,001700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,001800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,001900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,002900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,003000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,003100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040702,003200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040702,003300,0.9384,0.9384,0.9383,0.9383
CADCHF,20040702,003400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,003500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,003600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,003700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,003800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040702,003900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,004000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,004100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,004200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,004300,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,004400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,004500,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,004600,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,004700,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,004800,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,004900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005000,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005100,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005500,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005600,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,005700,0.9379,0.9379,0.9378,0.9378
CADCHF,20040702,005800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,005900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,010600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,010700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,010800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,010900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,011000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,011100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,011200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,011300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,011400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,011500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,011600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,011700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,011800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,011900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,012000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,012100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,012200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,012300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,012400,0.9373,0.9374,0.9373,0.9374
CADCHF,20040702,012500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,012600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,012700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,012800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,012900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,013000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,013100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,013200,0.9375,0.9377,0.9375,0.9377
CADCHF,20040702,013300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,013400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,013500,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,013600,0.9379,0.9379,0.9378,0.9378
CADCHF,20040702,013700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,013800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,013900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,014000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,014100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,014200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,014300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,014400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,014500,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,014600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,014700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,014800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,014900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,015000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,015100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,015200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,015300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,015400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,015500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,015600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,015700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,015800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,015900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,020000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,020100,0.9374,0.9375,0.9374,0.9375
CADCHF,20040702,020200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,020300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040702,020400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,020500,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,020600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,020700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,020800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040702,020900,0.9379,0.9381,0.9379,0.9381
CADCHF,20040702,021000,0.9381,0.9382,0.9381,0.9382
CADCHF,20040702,021100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040702,021200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,021300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,021400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,021500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040702,021600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,021700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,021800,0.9383,0.9383,0.9382,0.9382
CADCHF,20040702,021900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040702,022000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,022100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,022200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,022300,0.9383,0.9383,0.9382,0.9382
CADCHF,20040702,022400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,022500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,022600,0.9383,0.9384,0.9383,0.9384
CADCHF,20040702,022700,0.9384,0.9385,0.9384,0.9385
CADCHF,20040702,022800,0.9386,0.9386,0.9385,0.9385
CADCHF,20040702,022900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,023000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040702,023100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,023200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040702,023300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,023400,0.9382,0.9382,0.9382,0.9382
CADCHF,20040702,023500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,023600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,023700,0.9383,0.9383,0.9382,0.9383
CADCHF,20040702,023800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,023900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,024000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,024100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,024200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,024300,0.9381,0.9383,0.9381,0.9383
CADCHF,20040702,024400,0.9383,0.9384,0.9383,0.9384
CADCHF,20040702,024500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040702,024600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040702,024700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040702,024800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,024900,0.9381,0.9383,0.9381,0.9383
CADCHF,20040702,025000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040702,025100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040702,025200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040702,025300,0.9386,0.9386,0.9385,0.9385
CADCHF,20040702,025400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040702,025500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040702,025600,0.9384,0.9385,0.9384,0.9385
CADCHF,20040702,025700,0.9385,0.9387,0.9385,0.9387
CADCHF,20040702,025800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040702,025900,0.9387,0.9387,0.9387,0.9387
CADCHF,20040702,030000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040702,030100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040702,030200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040702,030300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040702,030400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040702,030500,0.9386,0.9387,0.9386,0.9387
CADCHF,20040702,030600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040702,030700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040702,030800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040702,030900,0.9385,0.9385,0.9383,0.9383
CADCHF,20040702,031000,0.9381,0.9381,0.9380,0.9381
CADCHF,20040702,031100,0.9381,0.9382,0.9381,0.9382
CADCHF,20040702,031200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040702,031300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040702,031400,0.9383,0.9383,0.9381,0.9381
CADCHF,20040702,031500,0.9381,0.9381,0.9380,0.9380
CADCHF,20040702,031600,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,031700,0.9379,0.9380,0.9379,0.9380
CADCHF,20040702,031800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,031900,0.9380,0.9380,0.9378,0.9378
CADCHF,20040702,032000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,032100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,032200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,032300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,032400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,032500,0.9378,0.9379,0.9378,0.9379
CADCHF,20040702,032600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,032700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,032800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,032900,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,033000,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,033100,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,033200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,033300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,033400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,033500,0.9379,0.9379,0.9378,0.9378
CADCHF,20040702,033600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,033700,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,033800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,033900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,034000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,034100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,034200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,034300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,034400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,034500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,034600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,034700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,034800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,034900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,035000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,035100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,035200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,035300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,035400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,035500,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,035600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,035700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,035800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040702,035900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,040000,0.9379,0.9379,0.9378,0.9378
CADCHF,20040702,040100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,040200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,040300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,040400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,040500,0.9375,0.9375,0.9374,0.9375
CADCHF,20040702,040600,0.9376,0.9376,0.9374,0.9376
CADCHF,20040702,040700,0.9378,0.9382,0.9378,0.9382
CADCHF,20040702,040800,0.9382,0.9382,0.9378,0.9378
CADCHF,20040702,040900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,041000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,041100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,041200,0.9375,0.9375,0.9372,0.9372
CADCHF,20040702,041300,0.9369,0.9369,0.9367,0.9368
CADCHF,20040702,041400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,041500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040702,041600,0.9371,0.9371,0.9369,0.9369
CADCHF,20040702,041700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,041800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,041900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,042000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,042100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,042200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,042300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040702,042400,0.9368,0.9368,0.9367,0.9368
CADCHF,20040702,042500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,042600,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,042700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,042800,0.9370,0.9370,0.9367,0.9367
CADCHF,20040702,042900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,043000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,043100,0.9367,0.9367,0.9363,0.9363
CADCHF,20040702,043200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,043300,0.9361,0.9362,0.9360,0.9362
CADCHF,20040702,043400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,043500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040702,043600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,043700,0.9360,0.9360,0.9359,0.9360
CADCHF,20040702,043800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,043900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,044000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,044100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,044200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,044300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,044400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,044500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,044600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,044700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,044800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040702,044900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040702,045000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,045100,0.9365,0.9365,0.9364,0.9364
CADCHF,20040702,045200,0.9364,0.9364,0.9364,0.9364
CADCHF,20040702,045300,0.9364,0.9364,0.9362,0.9362
CADCHF,20040702,045400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,045500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,045600,0.9359,0.9359,0.9356,0.9356
CADCHF,20040702,045700,0.9355,0.9355,0.9353,0.9353
CADCHF,20040702,045800,0.9352,0.9354,0.9352,0.9354
CADCHF,20040702,045900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,050000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040702,050100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040702,050200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040702,050300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040702,050400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,050500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,050600,0.9355,0.9357,0.9355,0.9357
CADCHF,20040702,050700,0.9357,0.9359,0.9357,0.9359
CADCHF,20040702,050800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,050900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,051000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,051100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040702,051200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,051300,0.9360,0.9360,0.9359,0.9360
CADCHF,20040702,051400,0.9360,0.9360,0.9357,0.9357
CADCHF,20040702,051500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040702,051600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,051700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,051800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,051900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,052000,0.9356,0.9357,0.9356,0.9356
CADCHF,20040702,052100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,052200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040702,052300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,052400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040702,052500,0.9358,0.9358,0.9356,0.9356
CADCHF,20040702,052600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040702,052700,0.9357,0.9358,0.9357,0.9358
CADCHF,20040702,052800,0.9358,0.9358,0.9356,0.9356
CADCHF,20040702,052900,0.9356,0.9357,0.9356,0.9356
CADCHF,20040702,053000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,053900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,054600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040702,054700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,054800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,054900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,055000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,055100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040702,055200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040702,055300,0.9356,0.9357,0.9356,0.9357
CADCHF,20040702,055400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040702,055500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040702,055600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040702,055700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,055800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,055900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040702,060300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,060900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,061000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040702,061100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,061200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,061300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,061400,0.9356,0.9356,0.9355,0.9355
CADCHF,20040702,061500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040702,061600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040702,061700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040702,061800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,061900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,062000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,062100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040702,062200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,062300,0.9360,0.9360,0.9359,0.9360
CADCHF,20040702,062400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,062500,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,062600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040702,062700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,062800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,062900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040702,063000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,063100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,063200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,063300,0.9361,0.9361,0.9361,0.9361
CADCHF,20040702,063400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,063500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,063600,0.9363,0.9364,0.9363,0.9363
CADCHF,20040702,063700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,063800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,063900,0.9363,0.9365,0.9363,0.9365
CADCHF,20040702,064000,0.9364,0.9364,0.9362,0.9362
CADCHF,20040702,064100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040702,064200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040702,064300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,064400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,064500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,064600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,064700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,064800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,064900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,065000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,065100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040702,065200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,065900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,070000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,070100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,070200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,070300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,070400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040702,070500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,070600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,070700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,070800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040702,070900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,071000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040702,071100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,071200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,071300,0.9360,0.9361,0.9360,0.9361
CADCHF,20040702,071400,0.9361,0.9361,0.9361,0.9361
CADCHF,20040702,071500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,071600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,071700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,071800,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,071900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040702,072000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,072100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,072200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,072300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,072400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,072500,0.9363,0.9365,0.9363,0.9365
CADCHF,20040702,072600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,072700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040702,072800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040702,072900,0.9365,0.9365,0.9363,0.9363
CADCHF,20040702,073000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040702,073100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,073200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,073300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,073400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,073500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,073600,0.9362,0.9364,0.9362,0.9364
CADCHF,20040702,073700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040702,073800,0.9365,0.9365,0.9364,0.9365
CADCHF,20040702,073900,0.9365,0.9365,0.9363,0.9363
CADCHF,20040702,074000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,074100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,074200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,074300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,074400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,074500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040702,074600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,074700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,074800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,074900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,075000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,075100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040702,075200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,075300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,075400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040702,075500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040702,075600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,075700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040702,075800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040702,075900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040702,080000,0.9360,0.9361,0.9360,0.9361
CADCHF,20040702,080100,0.9362,0.9365,0.9362,0.9365
CADCHF,20040702,080200,0.9366,0.9366,0.9363,0.9363
CADCHF,20040702,080300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,080400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,080500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,080600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,080700,0.9362,0.9363,0.9361,0.9361
CADCHF,20040702,080800,0.9361,0.9361,0.9360,0.9361
CADCHF,20040702,080900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040702,081000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040702,081100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,081200,0.9363,0.9364,0.9363,0.9363
CADCHF,20040702,081300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,081400,0.9361,0.9361,0.9360,0.9361
CADCHF,20040702,081500,0.9362,0.9363,0.9362,0.9362
CADCHF,20040702,081600,0.9361,0.9361,0.9359,0.9359
CADCHF,20040702,081700,0.9359,0.9362,0.9359,0.9362
CADCHF,20040702,081800,0.9361,0.9361,0.9359,0.9359
CADCHF,20040702,081900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040702,082000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040702,082100,0.9359,0.9363,0.9359,0.9363
CADCHF,20040702,082200,0.9364,0.9365,0.9363,0.9363
CADCHF,20040702,082300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040702,082400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,082500,0.9364,0.9366,0.9364,0.9366
CADCHF,20040702,082600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040702,082700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,082800,0.9368,0.9371,0.9368,0.9371
CADCHF,20040702,082900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,083000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,083100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040702,083200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040702,083300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,083400,0.9371,0.9373,0.9371,0.9373
CADCHF,20040702,083500,0.9373,0.9376,0.9373,0.9376
CADCHF,20040702,083600,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,083700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,083800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,083900,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,084000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,084100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,084200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,084300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,084400,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,084500,0.9375,0.9375,0.9372,0.9372
CADCHF,20040702,084600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040702,084700,0.9371,0.9372,0.9370,0.9372
CADCHF,20040702,084800,0.9372,0.9372,0.9371,0.9371
CADCHF,20040702,084900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,085000,0.9373,0.9373,0.9369,0.9369
CADCHF,20040702,085100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,085200,0.9371,0.9371,0.9369,0.9369
CADCHF,20040702,085300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,085400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,085500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,085600,0.9370,0.9371,0.9370,0.9370
CADCHF,20040702,085700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040702,085800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,085900,0.9373,0.9376,0.9373,0.9376
CADCHF,20040702,090000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,090100,0.9374,0.9375,0.9372,0.9372
CADCHF,20040702,090200,0.9371,0.9371,0.9369,0.9369
CADCHF,20040702,090300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,090400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,090500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,090600,0.9369,0.9372,0.9369,0.9372
CADCHF,20040702,090700,0.9373,0.9374,0.9373,0.9373
CADCHF,20040702,090800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040702,090900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,091000,0.9373,0.9374,0.9373,0.9373
CADCHF,20040702,091100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040702,091200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040702,091300,0.9372,0.9374,0.9372,0.9374
CADCHF,20040702,091400,0.9375,0.9376,0.9375,0.9375
CADCHF,20040702,091500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040702,091600,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,091700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,091800,0.9374,0.9375,0.9374,0.9375
CADCHF,20040702,091900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,092000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,092100,0.9374,0.9374,0.9372,0.9373
CADCHF,20040702,092200,0.9373,0.9373,0.9371,0.9371
CADCHF,20040702,092300,0.9370,0.9370,0.9369,0.9370
CADCHF,20040702,092400,0.9371,0.9374,0.9371,0.9374
CADCHF,20040702,092500,0.9373,0.9373,0.9372,0.9373
CADCHF,20040702,092600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,092700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,092800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,092900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,093000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,093100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,093200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,093300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,093400,0.9376,0.9376,0.9374,0.9375
CADCHF,20040702,093500,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,093600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,093700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,093800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,093900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040702,094000,0.9371,0.9371,0.9370,0.9370
CADCHF,20040702,094100,0.9370,0.9370,0.9368,0.9368
CADCHF,20040702,094200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,094300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040702,094400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040702,094500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040702,094600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040702,094700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040702,094800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,094900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,095000,0.9370,0.9370,0.9367,0.9367
CADCHF,20040702,095100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040702,095200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,095300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040702,095400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,095500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,095600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040702,095700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040702,095800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040702,095900,0.9366,0.9366,0.9364,0.9364
CADCHF,20040702,100000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040702,100100,0.9364,0.9365,0.9364,0.9365
CADCHF,20040702,100200,0.9365,0.9366,0.9365,0.9366
CADCHF,20040702,100300,0.9366,0.9367,0.9365,0.9367
CADCHF,20040702,100400,0.9367,0.9368,0.9367,0.9368
CADCHF,20040702,100500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040702,100600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,100700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,100800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,100900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,101000,0.9370,0.9372,0.9370,0.9371
CADCHF,20040702,101100,0.9371,0.9371,0.9370,0.9370
CADCHF,20040702,101200,0.9370,0.9371,0.9370,0.9371
CADCHF,20040702,101300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,101400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,101500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,101600,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,101700,0.9376,0.9380,0.9376,0.9380
CADCHF,20040702,101800,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,101900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,102000,0.9377,0.9377,0.9376,0.9377
CADCHF,20040702,102100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,102200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040702,102300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,102400,0.9372,0.9376,0.9372,0.9376
CADCHF,20040702,102500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,102600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,102700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,102800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040702,102900,0.9378,0.9378,0.9376,0.9376
CADCHF,20040702,103000,0.9376,0.9378,0.9376,0.9378
CADCHF,20040702,103100,0.9377,0.9377,0.9375,0.9375
CADCHF,20040702,103200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,103300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,103400,0.9370,0.9371,0.9370,0.9371
CADCHF,20040702,103500,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,103600,0.9372,0.9374,0.9372,0.9374
CADCHF,20040702,103700,0.9374,0.9375,0.9374,0.9375
CADCHF,20040702,103800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,103900,0.9376,0.9376,0.9375,0.9376
CADCHF,20040702,104000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,104100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,104200,0.9373,0.9373,0.9372,0.9372
CADCHF,20040702,104300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,104400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,104500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,104600,0.9374,0.9374,0.9372,0.9372
CADCHF,20040702,104700,0.9372,0.9374,0.9372,0.9374
CADCHF,20040702,104800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,104900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,105000,0.9375,0.9375,0.9374,0.9375
CADCHF,20040702,105100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040702,105200,0.9375,0.9376,0.9375,0.9375
CADCHF,20040702,105300,0.9376,0.9378,0.9376,0.9378
CADCHF,20040702,105400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040702,105500,0.9380,0.9383,0.9380,0.9382
CADCHF,20040702,105600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,105700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,105800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,105900,0.9381,0.9381,0.9378,0.9378
CADCHF,20040702,110000,0.9378,0.9380,0.9378,0.9380
CADCHF,20040702,110100,0.9381,0.9382,0.9381,0.9382
CADCHF,20040702,110200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040702,110300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040702,110400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,110500,0.9381,0.9381,0.9380,0.9380
CADCHF,20040702,110600,0.9380,0.9381,0.9380,0.9381
CADCHF,20040702,110700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040702,110800,0.9378,0.9378,0.9376,0.9376
CADCHF,20040702,110900,0.9376,0.9376,0.9374,0.9374
CADCHF,20040702,111000,0.9374,0.9376,0.9374,0.9374
CADCHF,20040702,111100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,111200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,111300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,111400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,111500,0.9372,0.9372,0.9370,0.9371
CADCHF,20040702,111600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,111700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040702,111800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040702,111900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040702,112000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040702,112100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,112200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040702,112300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040702,112400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,112500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,112600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,112700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040702,112800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,112900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,113000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040702,113100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,113200,0.9366,0.9366,0.9362,0.9362
CADCHF,20040702,113300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,113400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,113500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040702,113600,0.9361,0.9361,0.9360,0.9360
CADCHF,20040702,113700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040702,113800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040702,113900,0.9360,0.9363,0.9360,0.9363
CADCHF,20040702,114000,0.9364,0.9364,0.9362,0.9362
CADCHF,20040702,114100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040702,114200,0.9363,0.9364,0.9363,0.9364
CADCHF,20040702,114300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,114400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040702,114500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040702,114600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040702,114700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040702,114800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040702,114900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,115000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,115100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,115200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,115300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040702,115400,0.9363,0.9367,0.9363,0.9367
CADCHF,20040702,115500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040702,115600,0.9369,0.9374,0.9369,0.9374
CADCHF,20040702,115700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,115800,0.9373,0.9376,0.9373,0.9376
CADCHF,20040702,115900,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,120000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,120100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,120200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,120300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,120400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,120500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,120600,0.9377,0.9379,0.9377,0.9379
CADCHF,20040702,120700,0.9380,0.9380,0.9379,0.9379
CADCHF,20040702,120800,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,120900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040702,121000,0.9380,0.9380,0.9377,0.9377
CADCHF,20040702,121100,0.9377,0.9377,0.9374,0.9374
CADCHF,20040702,121200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,121300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,121400,0.9371,0.9372,0.9370,0.9372
CADCHF,20040702,121500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,121600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,121700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,121800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,121900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040702,122000,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,122100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,122200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040702,122300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040702,122400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040702,122500,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,122600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,122700,0.9372,0.9374,0.9372,0.9374
CADCHF,20040702,122800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,122900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,123000,0.9372,0.9372,0.9371,0.9371
CADCHF,20040702,123100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,123200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040702,123300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,123400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,123500,0.9370,0.9371,0.9370,0.9370
CADCHF,20040702,123600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,123700,0.9370,0.9370,0.9368,0.9368
CADCHF,20040702,123800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040702,123900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,124000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040702,124100,0.9368,0.9370,0.9368,0.9370
CADCHF,20040702,124200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,124300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040702,124400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040702,124500,0.9371,0.9372,0.9371,0.9372
CADCHF,20040702,124600,0.9371,0.9371,0.9370,0.9370
CADCHF,20040702,124700,0.9370,0.9372,0.9370,0.9372
CADCHF,20040702,124800,0.9372,0.9372,0.9371,0.9372
CADCHF,20040702,124900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,125000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,125100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,125200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040702,125300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,125400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,125500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,125600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040702,125700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,125800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040702,125900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,130000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,130100,0.9376,0.9377,0.9376,0.9376
CADCHF,20040702,130200,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,130300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,130400,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,130500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,130600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040702,130700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,130800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,130900,0.9376,0.9376,0.9374,0.9374
CADCHF,20040702,131000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,131100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,131200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,131300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040702,131400,0.9373,0.9376,0.9373,0.9376
CADCHF,20040702,131500,0.9376,0.9377,0.9374,0.9374
CADCHF,20040702,131600,0.9373,0.9380,0.9373,0.9380
CADCHF,20040702,131700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,131800,0.9380,0.9380,0.9378,0.9378
CADCHF,20040702,131900,0.9378,0.9381,0.9378,0.9381
CADCHF,20040702,132000,0.9381,0.9381,0.9378,0.9378
CADCHF,20040702,132100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,132200,0.9377,0.9380,0.9377,0.9380
CADCHF,20040702,132300,0.9379,0.9379,0.9377,0.9377
CADCHF,20040702,132400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,132500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,132600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,132700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040702,132800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040702,132900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040702,133000,0.9375,0.9376,0.9374,0.9374
CADCHF,20040702,133100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,133200,0.9375,0.9379,0.9375,0.9379
CADCHF,20040702,133300,0.9380,0.9381,0.9379,0.9379
CADCHF,20040702,133400,0.9379,0.9379,0.9377,0.9377
CADCHF,20040702,133500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040702,133600,0.9377,0.9378,0.9377,0.9377
CADCHF,20040702,133700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040702,133800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,133900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,134000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,134100,0.9377,0.9378,0.9377,0.9378
CADCHF,20040702,134200,0.9378,0.9378,0.9377,0.9377
CADCHF,20040702,134300,0.9377,0.9379,0.9377,0.9379
CADCHF,20040702,134400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,134500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040702,134600,0.9380,0.9382,0.9380,0.9382
CADCHF,20040702,134700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040702,134800,0.9382,0.9382,0.9380,0.9380
CADCHF,20040702,134900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,135000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040702,135100,0.9381,0.9381,0.9378,0.9378
CADCHF,20040702,135200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040702,135300,0.9379,0.9379,0.9375,0.9375
CADCHF,20040702,135400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,135500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040702,135600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,135700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040702,135800,0.9372,0.9372,0.9369,0.9369
CADCHF,20040702,135900,0.9368,0.9371,0.9367,0.9371
CADCHF,20040702,140000,0.9372,0.9373,0.9372,0.9373
CADCHF,20040702,140100,0.9374,0.9377,0.9374,0.9377
CADCHF,20040702,140200,0.9378,0.9381,0.9378,0.9381
CADCHF,20040702,140300,0.9380,0.9381,0.9380,0.9381
CADCHF,20040702,140400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040702,140500,0.9384,0.9391,0.9384,0.9391
CADCHF,20040702,140600,0.9392,0.9394,0.9392,0.9392
CADCHF,20040702,140700,0.9391,0.9393,0.9391,0.9393
CADCHF,20040702,140800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040702,140900,0.9392,0.9392,0.9389,0.9389
CADCHF,20040702,141000,0.9388,0.9390,0.9388,0.9390
CADCHF,20040702,141100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040702,141200,0.9392,0.9394,0.9392,0.9392
CADCHF,20040702,141300,0.9391,0.9391,0.9385,0.9385
CADCHF,20040702,141400,0.9384,0.9388,0.9384,0.9388
CADCHF,20040702,141500,0.9388,0.9388,0.9384,0.9384
CADCHF,20040702,141600,0.9385,0.9386,0.9385,0.9385
CADCHF,20040702,141700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040702,141800,0.9384,0.9385,0.9384,0.9384
CADCHF,20040702,141900,0.9384,0.9386,0.9384,0.9386
CADCHF,20040702,142000,0.9385,0.9385,0.9384,0.9385
CADCHF,20040702,142100,0.9384,0.9389,0.9383,0.9389
CADCHF,20040702,142200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040702,142300,0.9390,0.9391,0.9390,0.9390
CADCHF,20040702,142400,0.9389,0.9389,0.9388,0.9388
CADCHF,20040702,142500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040702,142600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040702,142700,0.9388,0.9390,0.9388,0.9390
CADCHF,20040702,142800,0.9391,0.9395,0.9391,0.9395
CADCHF,20040702,142900,0.9395,0.9395,0.9391,0.9392
CADCHF,20040702,143000,0.9392,0.9392,0.9390,0.9390
CADCHF,20040702,143100,0.9387,0.9388,0.9361,0.9361
CADCHF,20040702,143200,0.9359,0.9359,0.9339,0.9339
CADCHF,20040702,143300,0.9340,0.9349,0.9340,0.9348
CADCHF,20040702,143400,0.9347,0.9347,0.9331,0.9332
CADCHF,20040702,143500,0.9333,0.9333,0.9329,0.9333
CADCHF,20040702,143600,0.9334,0.9336,0.9332,0.9335
CADCHF,20040702,143700,0.9336,0.9339,0.9336,0.9339
CADCHF,20040702,143800,0.9340,0.9343,0.9340,0.9343
CADCHF,20040702,143900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040702,144000,0.9344,0.9347,0.9344,0.9347
CADCHF,20040702,144100,0.9345,0.9347,0.9345,0.9345
CADCHF,20040702,144200,0.9344,0.9344,0.9336,0.9336
CADCHF,20040702,144300,0.9335,0.9341,0.9334,0.9341
CADCHF,20040702,144400,0.9340,0.9343,0.9338,0.9338
CADCHF,20040702,144500,0.9337,0.9338,0.9331,0.9331
CADCHF,20040702,144600,0.9330,0.9333,0.9329,0.9331
CADCHF,20040702,144700,0.9330,0.9330,0.9318,0.9325
CADCHF,20040702,144800,0.9326,0.9326,0.9324,0.9326
CADCHF,20040702,144900,0.9326,0.9327,0.9325,0.9327
CADCHF,20040702,145000,0.9328,0.9331,0.9328,0.9331
CADCHF,20040702,145100,0.9330,0.9333,0.9329,0.9332
CADCHF,20040702,145200,0.9331,0.9332,0.9330,0.9331
CADCHF,20040702,145300,0.9332,0.9332,0.9330,0.9330
CADCHF,20040702,145400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040702,145500,0.9332,0.9333,0.9326,0.9326
CADCHF,20040702,145600,0.9327,0.9332,0.9327,0.9332
CADCHF,20040702,145700,0.9333,0.9338,0.9333,0.9338
CADCHF,20040702,145800,0.9337,0.9337,0.9334,0.9334
CADCHF,20040702,145900,0.9336,0.9337,0.9333,0.9335
CADCHF,20040702,150000,0.9336,0.9337,0.9335,0.9335
CADCHF,20040702,150100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040702,150200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040702,150300,0.9335,0.9336,0.9333,0.9333
CADCHF,20040702,150400,0.9334,0.9336,0.9334,0.9336
CADCHF,20040702,150500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040702,150600,0.9337,0.9341,0.9337,0.9341
CADCHF,20040702,150700,0.9342,0.9343,0.9341,0.9342
CADCHF,20040702,150800,0.9341,0.9342,0.9340,0.9340
CADCHF,20040702,150900,0.9340,0.9340,0.9337,0.9338
CADCHF,20040702,151000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040702,151100,0.9338,0.9344,0.9338,0.9344
CADCHF,20040702,151200,0.9342,0.9342,0.9334,0.9334
CADCHF,20040702,151300,0.9335,0.9337,0.9335,0.9335
CADCHF,20040702,151400,0.9334,0.9338,0.9334,0.9338
CADCHF,20040702,151500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040702,151600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040702,151700,0.9339,0.9342,0.9339,0.9341
CADCHF,20040702,151800,0.9341,0.9341,0.9340,0.9341
CADCHF,20040702,151900,0.9340,0.9340,0.9336,0.9336
CADCHF,20040702,152000,0.9334,0.9334,0.9331,0.9331
CADCHF,20040702,152100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040702,152200,0.9329,0.9331,0.9329,0.9331
CADCHF,20040702,152300,0.9331,0.9331,0.9329,0.9329
CADCHF,20040702,152400,0.9329,0.9329,0.9328,0.9329
CADCHF,20040702,152500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040702,152600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040702,152700,0.9326,0.9326,0.9325,0.9325
CADCHF,20040702,152800,0.9326,0.9326,0.9319,0.9319
CADCHF,20040702,152900,0.9319,0.9322,0.9319,0.9322
CADCHF,20040702,153000,0.9321,0.9323,0.9320,0.9323
CADCHF,20040702,153100,0.9322,0.9322,0.9318,0.9318
CADCHF,20040702,153200,0.9319,0.9320,0.9319,0.9319
CADCHF,20040702,153300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040702,153400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040702,153500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040702,153600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040702,153700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040702,153800,0.9315,0.9315,0.9311,0.9311
CADCHF,20040702,153900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040702,154000,0.9311,0.9311,0.9303,0.9303
CADCHF,20040702,154100,0.9302,0.9302,0.9296,0.9296
CADCHF,20040702,154200,0.9295,0.9298,0.9294,0.9298
CADCHF,20040702,154300,0.9299,0.9299,0.9295,0.9295
CADCHF,20040702,154400,0.9296,0.9300,0.9296,0.9300
CADCHF,20040702,154500,0.9300,0.9300,0.9297,0.9297
CADCHF,20040702,154600,0.9297,0.9297,0.9295,0.9295
CADCHF,20040702,154700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040702,154800,0.9294,0.9294,0.9287,0.9287
CADCHF,20040702,154900,0.9287,0.9289,0.9287,0.9289
CADCHF,20040702,155000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040702,155100,0.9289,0.9290,0.9289,0.9289
CADCHF,20040702,155200,0.9288,0.9288,0.9287,0.9287
CADCHF,20040702,155300,0.9287,0.9290,0.9287,0.9290
CADCHF,20040702,155400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040702,155500,0.9290,0.9290,0.9288,0.9288
CADCHF,20040702,155600,0.9289,0.9291,0.9288,0.9288
CADCHF,20040702,155700,0.9287,0.9287,0.9283,0.9286
CADCHF,20040702,155800,0.9287,0.9288,0.9287,0.9288
CADCHF,20040702,155900,0.9288,0.9288,0.9285,0.9286
CADCHF,20040702,160000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040702,160100,0.9286,0.9287,0.9285,0.9286
CADCHF,20040702,160200,0.9285,0.9286,0.9284,0.9286
CADCHF,20040702,160300,0.9286,0.9290,0.9286,0.9290
CADCHF,20040702,160400,0.9291,0.9291,0.9288,0.9288
CADCHF,20040702,160500,0.9289,0.9293,0.9289,0.9293
CADCHF,20040702,160600,0.9291,0.9292,0.9291,0.9291
CADCHF,20040702,160700,0.9290,0.9291,0.9288,0.9288
CADCHF,20040702,160800,0.9287,0.9287,0.9282,0.9282
CADCHF,20040702,160900,0.9281,0.9281,0.9278,0.9278
CADCHF,20040702,161000,0.9277,0.9279,0.9277,0.9279
CADCHF,20040702,161100,0.9280,0.9282,0.9279,0.9279
CADCHF,20040702,161200,0.9280,0.9286,0.9280,0.9286
CADCHF,20040702,161300,0.9287,0.9287,0.9280,0.9280
CADCHF,20040702,161400,0.9281,0.9281,0.9276,0.9277
CADCHF,20040702,161500,0.9276,0.9279,0.9276,0.9279
CADCHF,20040702,161600,0.9280,0.9283,0.9280,0.9283
CADCHF,20040702,161700,0.9282,0.9282,0.9280,0.9280
CADCHF,20040702,161800,0.9281,0.9286,0.9281,0.9284
CADCHF,20040702,161900,0.9283,0.9286,0.9283,0.9286
CADCHF,20040702,162000,0.9286,0.9287,0.9286,0.9286
CADCHF,20040702,162100,0.9286,0.9286,0.9285,0.9286
CADCHF,20040702,162200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040702,162300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040702,162400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040702,162500,0.9288,0.9289,0.9288,0.9288
CADCHF,20040702,162600,0.9288,0.9288,0.9287,0.9287
CADCHF,20040702,162700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040702,162800,0.9287,0.9287,0.9281,0.9281
CADCHF,20040702,162900,0.9281,0.9284,0.9281,0.9284
CADCHF,20040702,163000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040702,163100,0.9282,0.9282,0.9278,0.9278
CADCHF,20040702,163200,0.9278,0.9278,0.9277,0.9278
CADCHF,20040702,163300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040702,163400,0.9279,0.9283,0.9279,0.9283
CADCHF,20040702,163500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040702,163600,0.9284,0.9285,0.9284,0.9285
CADCHF,20040702,163700,0.9285,0.9285,0.9284,0.9284
CADCHF,20040702,163800,0.9284,0.9286,0.9284,0.9286
CADCHF,20040702,163900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040702,164000,0.9287,0.9288,0.9287,0.9288
CADCHF,20040702,164100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040702,164200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040702,164300,0.9289,0.9290,0.9289,0.9290
CADCHF,20040702,164400,0.9290,0.9290,0.9288,0.9288
CADCHF,20040702,164500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040702,164600,0.9286,0.9287,0.9284,0.9287
CADCHF,20040702,164700,0.9288,0.9294,0.9288,0.9294
CADCHF,20040702,164800,0.9295,0.9296,0.9295,0.9295
CADCHF,20040702,164900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040702,165000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040702,165100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040702,165200,0.9298,0.9298,0.9296,0.9296
CADCHF,20040702,165300,0.9296,0.9297,0.9295,0.9295
CADCHF,20040702,165400,0.9295,0.9295,0.9293,0.9293
CADCHF,20040702,165500,0.9293,0.9296,0.9293,0.9296
CADCHF,20040702,165600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040702,165700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040702,165800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040702,165900,0.9297,0.9299,0.9297,0.9298
CADCHF,20040702,170000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040702,170100,0.9296,0.9296,0.9291,0.9291
CADCHF,20040702,170200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,170300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040702,170400,0.9293,0.9297,0.9293,0.9297
CADCHF,20040702,170500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040702,170600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040702,170700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040702,170800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040702,170900,0.9295,0.9295,0.9293,0.9293
CADCHF,20040702,171000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040702,171100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040702,171200,0.9294,0.9296,0.9294,0.9296
CADCHF,20040702,171300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040702,171400,0.9297,0.9297,0.9294,0.9294
CADCHF,20040702,171500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040702,171600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,171700,0.9291,0.9291,0.9290,0.9291
CADCHF,20040702,171800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,171900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040702,172000,0.9289,0.9290,0.9288,0.9290
CADCHF,20040702,172100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,172200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,172300,0.9290,0.9293,0.9290,0.9293
CADCHF,20040702,172400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040702,172500,0.9291,0.9293,0.9291,0.9293
CADCHF,20040702,172600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040702,172700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040702,172800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,172900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040702,173000,0.9290,0.9294,0.9290,0.9294
CADCHF,20040702,173100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040702,173200,0.9297,0.9301,0.9297,0.9301
CADCHF,20040702,173300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,173400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,173500,0.9301,0.9303,0.9301,0.9303
CADCHF,20040702,173600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040702,173700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040702,173800,0.9303,0.9305,0.9302,0.9305
CADCHF,20040702,173900,0.9306,0.9309,0.9302,0.9302
CADCHF,20040702,174000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040702,174100,0.9304,0.9304,0.9302,0.9304
CADCHF,20040702,174200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,174300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,174400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040702,174500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,174600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,174700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,174800,0.9302,0.9302,0.9300,0.9300
CADCHF,20040702,174900,0.9299,0.9300,0.9298,0.9300
CADCHF,20040702,175000,0.9300,0.9301,0.9300,0.9300
CADCHF,20040702,175100,0.9300,0.9301,0.9300,0.9301
CADCHF,20040702,175200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,175300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,175400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,175500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,175600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,175700,0.9302,0.9305,0.9302,0.9305
CADCHF,20040702,175800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,175900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,180000,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,180100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,180200,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,180300,0.9302,0.9302,0.9297,0.9297
CADCHF,20040702,180400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040702,180500,0.9298,0.9301,0.9298,0.9301
CADCHF,20040702,180600,0.9301,0.9303,0.9301,0.9303
CADCHF,20040702,180700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,180800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,180900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,181000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,181100,0.9301,0.9303,0.9301,0.9303
CADCHF,20040702,181200,0.9304,0.9304,0.9301,0.9301
CADCHF,20040702,181300,0.9300,0.9300,0.9297,0.9297
CADCHF,20040702,181400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040702,181500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040702,181600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040702,181700,0.9299,0.9301,0.9299,0.9301
CADCHF,20040702,181800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,181900,0.9301,0.9302,0.9301,0.9301
CADCHF,20040702,182000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040702,182100,0.9299,0.9304,0.9299,0.9304
CADCHF,20040702,182200,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,182300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,182400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,182500,0.9301,0.9303,0.9301,0.9303
CADCHF,20040702,182600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040702,182700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,182800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,182900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,183000,0.9306,0.9306,0.9304,0.9304
CADCHF,20040702,183100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,183200,0.9304,0.9305,0.9304,0.9304
CADCHF,20040702,183300,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,183400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,183500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040702,183600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,183700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,183800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,183900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,184000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,184100,0.9303,0.9304,0.9303,0.9304
CADCHF,20040702,184200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,184300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,184400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,184500,0.9304,0.9306,0.9304,0.9306
CADCHF,20040702,184600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,184700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,184800,0.9306,0.9306,0.9302,0.9302
CADCHF,20040702,184900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,185000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,185100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,185200,0.9303,0.9303,0.9301,0.9301
CADCHF,20040702,185300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040702,185400,0.9301,0.9301,0.9298,0.9298
CADCHF,20040702,185500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040702,185600,0.9297,0.9301,0.9297,0.9301
CADCHF,20040702,185700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040702,185800,0.9299,0.9299,0.9298,0.9298
CADCHF,20040702,185900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040702,190000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040702,190100,0.9302,0.9302,0.9297,0.9297
CADCHF,20040702,190200,0.9297,0.9299,0.9297,0.9299
CADCHF,20040702,190300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040702,190400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,190500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,190600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,190700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,190800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,190900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,191000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,191100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,191200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191700,0.9304,0.9305,0.9304,0.9304
CADCHF,20040702,191800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,191900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,192200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,192300,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,192400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,192900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,193000,0.9303,0.9303,0.9302,0.9303
CADCHF,20040702,193100,0.9304,0.9304,0.9302,0.9303
CADCHF,20040702,193200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,193300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,193400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,193500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,193600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040702,193700,0.9306,0.9306,0.9304,0.9304
CADCHF,20040702,193800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,193900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,194000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,194100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,194200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,194300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,194400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,194500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040702,194600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,194700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,194800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,194900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,195000,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,195100,0.9303,0.9304,0.9303,0.9304
CADCHF,20040702,195200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040702,195300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040702,195400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,195500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040702,195600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040702,195700,0.9299,0.9300,0.9299,0.9299
CADCHF,20040702,195800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040702,195900,0.9299,0.9301,0.9299,0.9301
CADCHF,20040702,200000,0.9301,0.9302,0.9301,0.9302
CADCHF,20040702,200100,0.9302,0.9304,0.9302,0.9303
CADCHF,20040702,200200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040702,200300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040702,200400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,200500,0.9304,0.9304,0.9302,0.9303
CADCHF,20040702,200600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,200700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,200800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,200900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040702,201200,0.9302,0.9304,0.9302,0.9304
CADCHF,20040702,201300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,201800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,201900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,202000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,202100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,202200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,202300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,202400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,202500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040702,202600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040702,202700,0.9307,0.9307,0.9306,0.9306
CADCHF,20040702,202800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040702,202900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040702,203000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,203600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,203700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,203800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,203900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,204000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,204100,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,204200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,204300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,204400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,204500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,204600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,204700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,204800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040702,204900,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,205000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040702,205100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040702,205200,0.9306,0.9307,0.9306,0.9307
CADCHF,20040702,205300,0.9307,0.9308,0.9307,0.9308
CADCHF,20040702,205400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040702,205500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040702,205600,0.9306,0.9307,0.9306,0.9307
CADCHF,20040702,205700,0.9307,0.9309,0.9307,0.9309
CADCHF,20040702,205800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,205900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,210000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,210100,0.9308,0.9308,0.9307,0.9307
CADCHF,20040702,210200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,210300,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,210400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,210500,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,210600,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,210700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,210800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,210900,0.9308,0.9308,0.9306,0.9306
CADCHF,20040702,211000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040702,211100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,211200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,211300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,211400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,211500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040702,211600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,211700,0.9304,0.9304,0.9303,0.9303
CADCHF,20040702,211800,0.9303,0.9304,0.9303,0.9304
CADCHF,20040702,211900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,212000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040702,212100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040702,212200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,212300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040702,212400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,212500,0.9306,0.9307,0.9306,0.9307
CADCHF,20040702,212600,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,212700,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,212800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,212900,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,213000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040702,213100,0.9307,0.9308,0.9307,0.9308
CADCHF,20040702,213200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,213300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,213400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040702,213500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,213600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,213700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,213800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,213900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,214000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,214100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040702,214200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,214300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040702,214400,0.9307,0.9309,0.9306,0.9309
CADCHF,20040702,214500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,214600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040702,214700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,214800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,214900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,215000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040702,215100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040702,215200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040702,215300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040702,215400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040702,215500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040702,215600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040702,215700,0.9306,0.9309,0.9306,0.9309
CADCHF,20040702,215800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040702,215900,0.9309,0.9309,0.9306,0.9306
CADCHF,20040702,220000,0.9305,0.9305,0.9305,0.9305
CADJPY,20040702,000100,81.38,81.38,81.38,81.38
CADJPY,20040702,000200,81.38,81.38,81.38,81.38
CADJPY,20040702,000300,81.38,81.38,81.37,81.37
CADJPY,20040702,000400,81.37,81.37,81.37,81.37
CADJPY,20040702,000500,81.37,81.37,81.36,81.36
CADJPY,20040702,000600,81.36,81.36,81.36,81.36
CADJPY,20040702,000700,81.36,81.36,81.35,81.35
CADJPY,20040702,000800,81.35,81.36,81.35,81.36
CADJPY,20040702,000900,81.36,81.38,81.36,81.38
CADJPY,20040702,001000,81.38,81.38,81.38,81.38
CADJPY,20040702,001100,81.38,81.39,81.38,81.39
CADJPY,20040702,001200,81.39,81.40,81.39,81.40
CADJPY,20040702,001300,81.41,81.42,81.41,81.42
CADJPY,20040702,001400,81.42,81.42,81.42,81.42
CADJPY,20040702,001500,81.42,81.42,81.42,81.42
CADJPY,20040702,001600,81.42,81.42,81.42,81.42
CADJPY,20040702,001700,81.42,81.42,81.41,81.41
CADJPY,20040702,001800,81.41,81.41,81.41,81.41
CADJPY,20040702,001900,81.41,81.42,81.41,81.42
CADJPY,20040702,002000,81.42,81.42,81.42,81.42
CADJPY,20040702,002100,81.42,81.42,81.42,81.42
CADJPY,20040702,002200,81.41,81.41,81.41,81.41
CADJPY,20040702,002300,81.41,81.41,81.41,81.41
CADJPY,20040702,002400,81.41,81.42,81.41,81.42
CADJPY,20040702,002500,81.42,81.42,81.42,81.42
CADJPY,20040702,002600,81.42,81.42,81.42,81.42
CADJPY,20040702,002700,81.42,81.43,81.42,81.42
CADJPY,20040702,002800,81.42,81.42,81.42,81.42
CADJPY,20040702,002900,81.42,81.42,81.42,81.42
CADJPY,20040702,003000,81.43,81.43,81.43,81.43
CADJPY,20040702,003100,81.43,81.43,81.43,81.43
CADJPY,20040702,003200,81.44,81.44,81.43,81.43
CADJPY,20040702,003300,81.43,81.44,81.43,81.44
CADJPY,20040702,003400,81.44,81.44,81.43,81.43
CADJPY,20040702,003500,81.43,81.43,81.43,81.43
CADJPY,20040702,003600,81.43,81.43,81.43,81.43
CADJPY,20040702,003700,81.43,81.43,81.42,81.42
CADJPY,20040702,003800,81.42,81.42,81.41,81.41
CADJPY,20040702,003900,81.41,81.41,81.39,81.39
CADJPY,20040702,004000,81.38,81.38,81.38,81.38
CADJPY,20040702,004100,81.38,81.38,81.38,81.38
CADJPY,20040702,004200,81.38,81.38,81.38,81.38
CADJPY,20040702,004300,81.38,81.38,81.37,81.37
CADJPY,20040702,004400,81.37,81.37,81.37,81.37
CADJPY,20040702,004500,81.38,81.38,81.38,81.38
CADJPY,20040702,004600,81.38,81.39,81.38,81.38
CADJPY,20040702,004700,81.38,81.38,81.38,81.38
CADJPY,20040702,004800,81.38,81.38,81.38,81.38
CADJPY,20040702,004900,81.38,81.39,81.38,81.39
CADJPY,20040702,005000,81.39,81.39,81.39,81.39
CADJPY,20040702,005100,81.40,81.40,81.40,81.40
CADJPY,20040702,005200,81.40,81.40,81.40,81.40
CADJPY,20040702,005300,81.40,81.40,81.40,81.40
CADJPY,20040702,005400,81.40,81.40,81.40,81.40
CADJPY,20040702,005500,81.41,81.41,81.41,81.41
CADJPY,20040702,005600,81.41,81.41,81.40,81.40
CADJPY,20040702,005700,81.40,81.40,81.40,81.40
CADJPY,20040702,005800,81.40,81.40,81.40,81.40
CADJPY,20040702,005900,81.40,81.40,81.40,81.40
CADJPY,20040702,010000,81.40,81.40,81.40,81.40
CADJPY,20040702,010100,81.40,81.40,81.40,81.40
CADJPY,20040702,010200,81.40,81.41,81.40,81.41
CADJPY,20040702,010300,81.41,81.41,81.41,81.41
CADJPY,20040702,010400,81.41,81.41,81.41,81.41
CADJPY,20040702,010500,81.41,81.41,81.40,81.40
CADJPY,20040702,010600,81.40,81.40,81.39,81.39
CADJPY,20040702,010700,81.39,81.39,81.39,81.39
CADJPY,20040702,010800,81.39,81.39,81.38,81.38
CADJPY,20040702,010900,81.38,81.38,81.38,81.38
CADJPY,20040702,011000,81.38,81.38,81.38,81.38
CADJPY,20040702,011100,81.38,81.39,81.38,81.39
CADJPY,20040702,011200,81.38,81.38,81.38,81.38
CADJPY,20040702,011300,81.38,81.38,81.38,81.38
CADJPY,20040702,011400,81.39,81.39,81.39,81.39
CADJPY,20040702,011500,81.39,81.39,81.38,81.38
CADJPY,20040702,011600,81.38,81.38,81.38,81.38
CADJPY,20040702,011700,81.38,81.38,81.38,81.38
CADJPY,20040702,011800,81.38,81.38,81.38,81.38
CADJPY,20040702,011900,81.38,81.38,81.38,81.38
CADJPY,20040702,012000,81.38,81.38,81.36,81.36
CADJPY,20040702,012100,81.35,81.36,81.35,81.36
CADJPY,20040702,012200,81.36,81.36,81.36,81.36
CADJPY,20040702,012300,81.37,81.37,81.37,81.37
CADJPY,20040702,012400,81.37,81.37,81.37,81.37
CADJPY,20040702,012500,81.37,81.37,81.37,81.37
CADJPY,20040702,012600,81.37,81.37,81.37,81.37
CADJPY,20040702,012700,81.37,81.38,81.37,81.38
CADJPY,20040702,012800,81.38,81.39,81.38,81.39
CADJPY,20040702,012900,81.40,81.40,81.40,81.40
CADJPY,20040702,013000,81.40,81.41,81.40,81.41
CADJPY,20040702,013100,81.41,81.41,81.41,81.41
CADJPY,20040702,013200,81.42,81.42,81.42,81.42
CADJPY,20040702,013300,81.42,81.42,81.42,81.42
CADJPY,20040702,013400,81.42,81.42,81.42,81.42
CADJPY,20040702,013500,81.43,81.43,81.43,81.43
CADJPY,20040702,013600,81.43,81.43,81.43,81.43
CADJPY,20040702,013700,81.43,81.43,81.43,81.43
CADJPY,20040702,013800,81.42,81.42,81.42,81.42
CADJPY,20040702,013900,81.42,81.42,81.42,81.42
CADJPY,20040702,014000,81.42,81.42,81.42,81.42
CADJPY,20040702,014100,81.42,81.42,81.42,81.42
CADJPY,20040702,014200,81.42,81.42,81.42,81.42
CADJPY,20040702,014300,81.42,81.43,81.42,81.43
CADJPY,20040702,014400,81.43,81.43,81.43,81.43
CADJPY,20040702,014500,81.43,81.43,81.42,81.42
CADJPY,20040702,014600,81.42,81.42,81.39,81.39
CADJPY,20040702,014700,81.39,81.39,81.39,81.39
CADJPY,20040702,014800,81.39,81.39,81.39,81.39
CADJPY,20040702,014900,81.39,81.39,81.39,81.39
CADJPY,20040702,015000,81.39,81.39,81.38,81.38
CADJPY,20040702,015100,81.38,81.39,81.38,81.39
CADJPY,20040702,015200,81.39,81.39,81.39,81.39
CADJPY,20040702,015300,81.39,81.39,81.39,81.39
CADJPY,20040702,015400,81.39,81.39,81.39,81.39
CADJPY,20040702,015500,81.39,81.39,81.39,81.39
CADJPY,20040702,015600,81.39,81.39,81.39,81.39
CADJPY,20040702,015700,81.38,81.38,81.38,81.38
CADJPY,20040702,015800,81.38,81.38,81.36,81.36
CADJPY,20040702,015900,81.36,81.36,81.36,81.36
CADJPY,20040702,020000,81.36,81.38,81.36,81.38
CADJPY,20040702,020100,81.38,81.38,81.38,81.38
CADJPY,20040702,020200,81.39,81.42,81.39,81.42
CADJPY,20040702,020300,81.43,81.44,81.43,81.44
CADJPY,20040702,020400,81.43,81.43,81.43,81.43
CADJPY,20040702,020500,81.43,81.43,81.42,81.42
CADJPY,20040702,020600,81.42,81.43,81.42,81.43
CADJPY,20040702,020700,81.43,81.44,81.43,81.44
CADJPY,20040702,020800,81.44,81.46,81.44,81.46
CADJPY,20040702,020900,81.46,81.46,81.45,81.46
CADJPY,20040702,021000,81.46,81.49,81.46,81.49
CADJPY,20040702,021100,81.49,81.50,81.49,81.50
CADJPY,20040702,021200,81.50,81.50,81.50,81.50
CADJPY,20040702,021300,81.50,81.53,81.50,81.53
CADJPY,20040702,021400,81.54,81.54,81.54,81.54
CADJPY,20040702,021500,81.54,81.54,81.53,81.53
CADJPY,20040702,021600,81.53,81.54,81.53,81.53
CADJPY,20040702,021700,81.52,81.52,81.51,81.51
CADJPY,20040702,021800,81.51,81.51,81.51,81.51
CADJPY,20040702,021900,81.51,81.51,81.51,81.51
CADJPY,20040702,022000,81.51,81.55,81.51,81.55
CADJPY,20040702,022100,81.56,81.56,81.56,81.56
CADJPY,20040702,022200,81.56,81.56,81.56,81.56
CADJPY,20040702,022300,81.56,81.57,81.56,81.57
CADJPY,20040702,022400,81.57,81.58,81.57,81.58
CADJPY,20040702,022500,81.59,81.60,81.59,81.60
CADJPY,20040702,022600,81.60,81.60,81.59,81.59
CADJPY,20040702,022700,81.59,81.59,81.58,81.59
CADJPY,20040702,022800,81.60,81.61,81.60,81.61
CADJPY,20040702,022900,81.61,81.61,81.59,81.59
CADJPY,20040702,023000,81.59,81.59,81.58,81.58
CADJPY,20040702,023100,81.58,81.58,81.58,81.58
CADJPY,20040702,023200,81.56,81.56,81.54,81.55
CADJPY,20040702,023300,81.56,81.57,81.56,81.57
CADJPY,20040702,023400,81.58,81.58,81.57,81.57
CADJPY,20040702,023500,81.57,81.57,81.57,81.57
CADJPY,20040702,023600,81.58,81.58,81.58,81.58
CADJPY,20040702,023700,81.58,81.58,81.58,81.58
CADJPY,20040702,023800,81.58,81.58,81.57,81.57
CADJPY,20040702,023900,81.57,81.57,81.57,81.57
CADJPY,20040702,024000,81.57,81.57,81.57,81.57
CADJPY,20040702,024100,81.57,81.57,81.57,81.57
CADJPY,20040702,024200,81.57,81.57,81.57,81.57
CADJPY,20040702,024300,81.57,81.57,81.57,81.57
CADJPY,20040702,024400,81.57,81.58,81.57,81.58
CADJPY,20040702,024500,81.58,81.58,81.58,81.58
CADJPY,20040702,024600,81.58,81.59,81.58,81.59
CADJPY,20040702,024700,81.59,81.59,81.59,81.59
CADJPY,20040702,024800,81.58,81.58,81.58,81.58
CADJPY,20040702,024900,81.58,81.59,81.58,81.59
CADJPY,20040702,025000,81.59,81.61,81.59,81.61
CADJPY,20040702,025100,81.61,81.61,81.60,81.60
CADJPY,20040702,025200,81.60,81.60,81.60,81.60
CADJPY,20040702,025300,81.60,81.60,81.60,81.60
CADJPY,20040702,025400,81.61,81.62,81.61,81.62
CADJPY,20040702,025500,81.62,81.64,81.62,81.64
CADJPY,20040702,025600,81.64,81.65,81.64,81.65
CADJPY,20040702,025700,81.66,81.69,81.66,81.68
CADJPY,20040702,025800,81.68,81.71,81.68,81.71
CADJPY,20040702,025900,81.72,81.72,81.71,81.71
CADJPY,20040702,030000,81.71,81.71,81.71,81.71
CADJPY,20040702,030100,81.71,81.71,81.70,81.70
CADJPY,20040702,030200,81.70,81.70,81.69,81.69
CADJPY,20040702,030300,81.69,81.71,81.69,81.71
CADJPY,20040702,030400,81.72,81.72,81.72,81.72
CADJPY,20040702,030500,81.72,81.76,81.72,81.76
CADJPY,20040702,030600,81.76,81.76,81.75,81.75
CADJPY,20040702,030700,81.74,81.74,81.72,81.72
CADJPY,20040702,030800,81.72,81.78,81.72,81.78
CADJPY,20040702,030900,81.80,81.85,81.80,81.82
CADJPY,20040702,031000,81.81,81.81,81.76,81.76
CADJPY,20040702,031100,81.75,81.75,81.74,81.75
CADJPY,20040702,031200,81.75,81.76,81.75,81.75
CADJPY,20040702,031300,81.75,81.76,81.75,81.76
CADJPY,20040702,031400,81.76,81.76,81.75,81.75
CADJPY,20040702,031500,81.75,81.75,81.73,81.73
CADJPY,20040702,031600,81.72,81.72,81.71,81.71
CADJPY,20040702,031700,81.71,81.72,81.71,81.72
CADJPY,20040702,031800,81.72,81.72,81.71,81.71
CADJPY,20040702,031900,81.71,81.71,81.71,81.71
CADJPY,20040702,032000,81.71,81.71,81.69,81.69
CADJPY,20040702,032100,81.69,81.69,81.69,81.69
CADJPY,20040702,032200,81.69,81.70,81.69,81.70
CADJPY,20040702,032300,81.70,81.73,81.70,81.73
CADJPY,20040702,032400,81.74,81.74,81.74,81.74
CADJPY,20040702,032500,81.74,81.74,81.73,81.73
CADJPY,20040702,032600,81.74,81.75,81.74,81.75
CADJPY,20040702,032700,81.75,81.75,81.75,81.75
CADJPY,20040702,032800,81.75,81.75,81.72,81.72
CADJPY,20040702,032900,81.72,81.72,81.72,81.72
CADJPY,20040702,033000,81.72,81.72,81.72,81.72
CADJPY,20040702,033100,81.72,81.74,81.72,81.74
CADJPY,20040702,033200,81.74,81.74,81.74,81.74
CADJPY,20040702,033300,81.74,81.74,81.72,81.72
CADJPY,20040702,033400,81.72,81.72,81.71,81.71
CADJPY,20040702,033500,81.71,81.71,81.71,81.71
CADJPY,20040702,033600,81.71,81.71,81.71,81.71
CADJPY,20040702,033700,81.71,81.71,81.71,81.71
CADJPY,20040702,033800,81.70,81.70,81.70,81.70
CADJPY,20040702,033900,81.70,81.70,81.70,81.70
CADJPY,20040702,034000,81.70,81.70,81.68,81.68
CADJPY,20040702,034100,81.68,81.68,81.66,81.67
CADJPY,20040702,034200,81.68,81.68,81.68,81.68
CADJPY,20040702,034300,81.69,81.71,81.69,81.71
CADJPY,20040702,034400,81.70,81.70,81.70,81.70
CADJPY,20040702,034500,81.70,81.71,81.70,81.71
CADJPY,20040702,034600,81.70,81.70,81.70,81.70
CADJPY,20040702,034700,81.70,81.70,81.70,81.70
CADJPY,20040702,034800,81.70,81.70,81.70,81.70
CADJPY,20040702,034900,81.70,81.70,81.70,81.70
CADJPY,20040702,035000,81.70,81.70,81.70,81.70
CADJPY,20040702,035100,81.71,81.71,81.70,81.70
CADJPY,20040702,035200,81.70,81.71,81.70,81.71
CADJPY,20040702,035300,81.71,81.71,81.71,81.71
CADJPY,20040702,035400,81.71,81.72,81.71,81.72
CADJPY,20040702,035500,81.73,81.73,81.72,81.72
CADJPY,20040702,035600,81.72,81.72,81.72,81.72
CADJPY,20040702,035700,81.74,81.74,81.74,81.74
CADJPY,20040702,035800,81.75,81.75,81.75,81.75
CADJPY,20040702,035900,81.76,81.76,81.76,81.76
CADJPY,20040702,040000,81.76,81.77,81.76,81.77
CADJPY,20040702,040100,81.77,81.80,81.77,81.80
CADJPY,20040702,040200,81.81,81.85,81.81,81.85
CADJPY,20040702,040300,81.83,81.83,81.82,81.82
CADJPY,20040702,040400,81.82,81.83,81.82,81.83
CADJPY,20040702,040500,81.84,81.93,81.84,81.93
CADJPY,20040702,040600,81.94,81.96,81.94,81.96
CADJPY,20040702,040700,81.97,82.02,81.97,82.01
CADJPY,20040702,040800,82.00,82.00,81.96,81.96
CADJPY,20040702,040900,81.95,81.96,81.95,81.96
CADJPY,20040702,041000,81.96,81.97,81.96,81.97
CADJPY,20040702,041100,81.97,81.99,81.97,81.99
CADJPY,20040702,041200,81.99,82.02,81.99,82.01
CADJPY,20040702,041300,82.00,82.00,81.97,81.97
CADJPY,20040702,041400,81.96,81.96,81.96,81.96
CADJPY,20040702,041500,81.95,81.95,81.95,81.95
CADJPY,20040702,041600,81.95,81.95,81.94,81.94
CADJPY,20040702,041700,81.93,81.93,81.93,81.93
CADJPY,20040702,041800,81.93,81.93,81.93,81.93
CADJPY,20040702,041900,81.92,81.92,81.92,81.92
CADJPY,20040702,042000,81.91,81.91,81.90,81.90
CADJPY,20040702,042100,81.89,81.89,81.88,81.88
CADJPY,20040702,042200,81.88,81.88,81.86,81.86
CADJPY,20040702,042300,81.85,81.85,81.82,81.82
CADJPY,20040702,042400,81.82,81.82,81.79,81.79
CADJPY,20040702,042500,81.79,81.81,81.79,81.81
CADJPY,20040702,042600,81.82,81.82,81.80,81.80
CADJPY,20040702,042700,81.80,81.81,81.80,81.81
CADJPY,20040702,042800,81.80,81.80,81.79,81.79
CADJPY,20040702,042900,81.79,81.79,81.78,81.79
CADJPY,20040702,043000,81.79,81.79,81.79,81.79
CADJPY,20040702,043100,81.80,81.80,81.80,81.80
CADJPY,20040702,043200,81.79,81.79,81.76,81.76
CADJPY,20040702,043300,81.75,81.75,81.74,81.74
CADJPY,20040702,043400,81.74,81.76,81.74,81.76
CADJPY,20040702,043500,81.76,81.76,81.75,81.75
CADJPY,20040702,043600,81.75,81.75,81.72,81.72
CADJPY,20040702,043700,81.71,81.71,81.68,81.68
CADJPY,20040702,043800,81.68,81.70,81.68,81.70
CADJPY,20040702,043900,81.70,81.70,81.70,81.70
CADJPY,20040702,044000,81.70,81.72,81.70,81.72
CADJPY,20040702,044100,81.72,81.74,81.72,81.74
CADJPY,20040702,044200,81.74,81.74,81.74,81.74
CADJPY,20040702,044300,81.74,81.75,81.74,81.75
CADJPY,20040702,044400,81.76,81.77,81.76,81.77
CADJPY,20040702,044500,81.78,81.78,81.77,81.77
CADJPY,20040702,044600,81.77,81.78,81.77,81.78
CADJPY,20040702,044700,81.78,81.79,81.78,81.79
CADJPY,20040702,044800,81.79,81.79,81.79,81.79
CADJPY,20040702,044900,81.79,81.81,81.79,81.81
CADJPY,20040702,045000,81.80,81.80,81.79,81.79
CADJPY,20040702,045100,81.78,81.78,81.78,81.78
CADJPY,20040702,045200,81.78,81.78,81.78,81.78
CADJPY,20040702,045300,81.78,81.78,81.77,81.77
CADJPY,20040702,045400,81.77,81.77,81.75,81.75
CADJPY,20040702,045500,81.75,81.75,81.75,81.75
CADJPY,20040702,045600,81.75,81.76,81.75,81.76
CADJPY,20040702,045700,81.76,81.77,81.76,81.77
CADJPY,20040702,045800,81.77,81.77,81.77,81.77
CADJPY,20040702,045900,81.77,81.77,81.77,81.77
CADJPY,20040702,050000,81.77,81.79,81.77,81.79
CADJPY,20040702,050100,81.79,81.80,81.79,81.79
CADJPY,20040702,050200,81.80,81.81,81.80,81.80
CADJPY,20040702,050300,81.80,81.82,81.80,81.82
CADJPY,20040702,050400,81.82,81.83,81.82,81.83
CADJPY,20040702,050500,81.82,81.82,81.82,81.82
CADJPY,20040702,050600,81.82,81.82,81.79,81.79
CADJPY,20040702,050700,81.78,81.80,81.78,81.80
CADJPY,20040702,050800,81.80,81.80,81.80,81.80
CADJPY,20040702,050900,81.81,81.81,81.81,81.81
CADJPY,20040702,051000,81.81,81.83,81.81,81.83
CADJPY,20040702,051100,81.83,81.83,81.82,81.82
CADJPY,20040702,051200,81.81,81.81,81.81,81.81
CADJPY,20040702,051300,81.81,81.83,81.81,81.83
CADJPY,20040702,051400,81.83,81.84,81.83,81.83
CADJPY,20040702,051500,81.83,81.83,81.83,81.83
CADJPY,20040702,051600,81.83,81.83,81.82,81.82
CADJPY,20040702,051700,81.81,81.81,81.79,81.79
CADJPY,20040702,051800,81.78,81.78,81.77,81.77
CADJPY,20040702,051900,81.76,81.76,81.75,81.76
CADJPY,20040702,052000,81.76,81.76,81.76,81.76
CADJPY,20040702,052100,81.75,81.78,81.75,81.78
CADJPY,20040702,052200,81.78,81.78,81.78,81.78
CADJPY,20040702,052300,81.78,81.78,81.78,81.78
CADJPY,20040702,052400,81.78,81.78,81.78,81.78
CADJPY,20040702,052500,81.79,81.79,81.79,81.79
CADJPY,20040702,052600,81.79,81.79,81.79,81.79
CADJPY,20040702,052700,81.80,81.81,81.80,81.81
CADJPY,20040702,052800,81.81,81.81,81.81,81.81
CADJPY,20040702,052900,81.81,81.81,81.81,81.81
CADJPY,20040702,053000,81.80,81.81,81.80,81.81
CADJPY,20040702,053100,81.81,81.81,81.81,81.81
CADJPY,20040702,053200,81.81,81.81,81.80,81.80
CADJPY,20040702,053300,81.80,81.80,81.80,81.80
CADJPY,20040702,053400,81.80,81.80,81.79,81.79
CADJPY,20040702,053500,81.79,81.79,81.78,81.78
CADJPY,20040702,053600,81.78,81.78,81.78,81.78
CADJPY,20040702,053700,81.78,81.78,81.77,81.77
CADJPY,20040702,053800,81.77,81.77,81.77,81.77
CADJPY,20040702,053900,81.77,81.77,81.77,81.77
CADJPY,20040702,054000,81.76,81.76,81.76,81.76
CADJPY,20040702,054100,81.76,81.77,81.76,81.77
CADJPY,20040702,054200,81.76,81.76,81.75,81.75
CADJPY,20040702,054300,81.75,81.75,81.74,81.74
CADJPY,20040702,054400,81.74,81.75,81.74,81.75
CADJPY,20040702,054500,81.75,81.75,81.75,81.75
CADJPY,20040702,054600,81.75,81.75,81.74,81.74
CADJPY,20040702,054700,81.74,81.74,81.74,81.74
CADJPY,20040702,054800,81.74,81.74,81.74,81.74
CADJPY,20040702,054900,81.74,81.74,81.74,81.74
CADJPY,20040702,055000,81.74,81.74,81.74,81.74
CADJPY,20040702,055100,81.74,81.75,81.74,81.75
CADJPY,20040702,055200,81.75,81.76,81.75,81.76
CADJPY,20040702,055300,81.77,81.78,81.77,81.78
CADJPY,20040702,055400,81.77,81.77,81.76,81.76
CADJPY,20040702,055500,81.76,81.76,81.76,81.76
CADJPY,20040702,055600,81.76,81.76,81.76,81.76
CADJPY,20040702,055700,81.76,81.76,81.76,81.76
CADJPY,20040702,055800,81.76,81.76,81.76,81.76
CADJPY,20040702,055900,81.76,81.76,81.76,81.76
CADJPY,20040702,060000,81.75,81.75,81.75,81.75
CADJPY,20040702,060100,81.75,81.75,81.75,81.75
CADJPY,20040702,060200,81.75,81.75,81.75,81.75
CADJPY,20040702,060300,81.75,81.75,81.75,81.75
CADJPY,20040702,060400,81.75,81.75,81.75,81.75
CADJPY,20040702,060500,81.75,81.75,81.74,81.74
CADJPY,20040702,060600,81.74,81.74,81.74,81.74
CADJPY,20040702,060700,81.74,81.74,81.74,81.74
CADJPY,20040702,060800,81.74,81.74,81.73,81.73
CADJPY,20040702,060900,81.73,81.73,81.73,81.73
CADJPY,20040702,061000,81.72,81.72,81.72,81.72
CADJPY,20040702,061100,81.72,81.72,81.71,81.71
CADJPY,20040702,061200,81.71,81.72,81.71,81.72
CADJPY,20040702,061300,81.72,81.72,81.72,81.72
CADJPY,20040702,061400,81.72,81.72,81.72,81.72
CADJPY,20040702,061500,81.72,81.74,81.72,81.74
CADJPY,20040702,061600,81.74,81.74,81.74,81.74
CADJPY,20040702,061700,81.74,81.74,81.74,81.74
CADJPY,20040702,061800,81.74,81.74,81.74,81.74
CADJPY,20040702,061900,81.74,81.75,81.74,81.75
CADJPY,20040702,062000,81.74,81.74,81.74,81.74
CADJPY,20040702,062100,81.74,81.74,81.74,81.74
CADJPY,20040702,062200,81.74,81.74,81.73,81.74
CADJPY,20040702,062300,81.74,81.74,81.74,81.74
CADJPY,20040702,062400,81.74,81.74,81.74,81.74
CADJPY,20040702,062500,81.74,81.74,81.73,81.73
CADJPY,20040702,062600,81.73,81.73,81.73,81.73
CADJPY,20040702,062700,81.73,81.73,81.73,81.73
CADJPY,20040702,062800,81.74,81.74,81.74,81.74
CADJPY,20040702,062900,81.74,81.74,81.74,81.74
CADJPY,20040702,063000,81.74,81.74,81.72,81.73
CADJPY,20040702,063100,81.73,81.73,81.72,81.72
CADJPY,20040702,063200,81.72,81.73,81.72,81.72
CADJPY,20040702,063300,81.74,81.75,81.74,81.75
CADJPY,20040702,063400,81.75,81.77,81.75,81.77
CADJPY,20040702,063500,81.78,81.79,81.78,81.79
CADJPY,20040702,063600,81.80,81.81,81.80,81.81
CADJPY,20040702,063700,81.82,81.82,81.81,81.81
CADJPY,20040702,063800,81.81,81.81,81.80,81.80
CADJPY,20040702,063900,81.80,81.80,81.80,81.80
CADJPY,20040702,064000,81.80,81.80,81.79,81.79
CADJPY,20040702,064100,81.79,81.79,81.78,81.78
CADJPY,20040702,064200,81.78,81.78,81.78,81.78
CADJPY,20040702,064300,81.78,81.79,81.78,81.79
CADJPY,20040702,064400,81.79,81.80,81.79,81.80
CADJPY,20040702,064500,81.80,81.80,81.80,81.80
CADJPY,20040702,064600,81.80,81.80,81.80,81.80
CADJPY,20040702,064700,81.80,81.80,81.80,81.80
CADJPY,20040702,064800,81.80,81.83,81.80,81.83
CADJPY,20040702,064900,81.84,81.84,81.84,81.84
CADJPY,20040702,065000,81.84,81.84,81.84,81.84
CADJPY,20040702,065100,81.83,81.83,81.81,81.81
CADJPY,20040702,065200,81.80,81.80,81.79,81.80
CADJPY,20040702,065300,81.80,81.80,81.80,81.80
CADJPY,20040702,065400,81.80,81.80,81.80,81.80
CADJPY,20040702,065500,81.80,81.80,81.79,81.79
CADJPY,20040702,065600,81.79,81.79,81.79,81.79
CADJPY,20040702,065700,81.79,81.79,81.79,81.79
CADJPY,20040702,065800,81.79,81.79,81.78,81.78
CADJPY,20040702,065900,81.77,81.77,81.77,81.77
CADJPY,20040702,070000,81.77,81.78,81.77,81.78
CADJPY,20040702,070100,81.78,81.78,81.78,81.78
CADJPY,20040702,070200,81.78,81.79,81.78,81.78
CADJPY,20040702,070300,81.78,81.80,81.78,81.80
CADJPY,20040702,070400,81.80,81.80,81.80,81.80
CADJPY,20040702,070500,81.80,81.81,81.80,81.81
CADJPY,20040702,070600,81.81,81.81,81.81,81.81
CADJPY,20040702,070700,81.81,81.81,81.81,81.81
CADJPY,20040702,070800,81.81,81.81,81.81,81.81
CADJPY,20040702,070900,81.81,81.81,81.81,81.81
CADJPY,20040702,071000,81.81,81.82,81.81,81.82
CADJPY,20040702,071100,81.82,81.83,81.82,81.83
CADJPY,20040702,071200,81.83,81.83,81.83,81.83
CADJPY,20040702,071300,81.83,81.83,81.83,81.83
CADJPY,20040702,071400,81.83,81.83,81.82,81.82
CADJPY,20040702,071500,81.82,81.82,81.81,81.81
CADJPY,20040702,071600,81.81,81.81,81.81,81.81
CADJPY,20040702,071700,81.81,81.81,81.81,81.81
CADJPY,20040702,071800,81.81,81.81,81.81,81.81
CADJPY,20040702,071900,81.81,81.82,81.81,81.82
CADJPY,20040702,072000,81.82,81.82,81.82,81.82
CADJPY,20040702,072100,81.82,81.82,81.82,81.82
CADJPY,20040702,072200,81.83,81.85,81.83,81.85
CADJPY,20040702,072300,81.84,81.84,81.84,81.84
CADJPY,20040702,072400,81.85,81.85,81.85,81.85
CADJPY,20040702,072500,81.85,81.85,81.85,81.85
CADJPY,20040702,072600,81.85,81.85,81.85,81.85
CADJPY,20040702,072700,81.85,81.86,81.85,81.86
CADJPY,20040702,072800,81.86,81.86,81.86,81.86
CADJPY,20040702,072900,81.85,81.85,81.82,81.82
CADJPY,20040702,073000,81.82,81.82,81.81,81.81
CADJPY,20040702,073100,81.81,81.81,81.81,81.81
CADJPY,20040702,073200,81.81,81.81,81.81,81.81
CADJPY,20040702,073300,81.81,81.81,81.81,81.81
CADJPY,20040702,073400,81.81,81.81,81.80,81.81
CADJPY,20040702,073500,81.81,81.82,81.81,81.82
CADJPY,20040702,073600,81.82,81.82,81.81,81.81
CADJPY,20040702,073700,81.81,81.81,81.81,81.81
CADJPY,20040702,073800,81.81,81.82,81.81,81.82
CADJPY,20040702,073900,81.83,81.83,81.83,81.83
CADJPY,20040702,074000,81.83,81.83,81.83,81.83
CADJPY,20040702,074100,81.83,81.83,81.82,81.82
CADJPY,20040702,074200,81.82,81.82,81.82,81.82
CADJPY,20040702,074300,81.83,81.83,81.82,81.82
CADJPY,20040702,074400,81.81,81.81,81.80,81.80
CADJPY,20040702,074500,81.80,81.80,81.79,81.79
CADJPY,20040702,074600,81.80,81.80,81.80,81.80
CADJPY,20040702,074700,81.80,81.80,81.80,81.80
CADJPY,20040702,074800,81.80,81.80,81.80,81.80
CADJPY,20040702,074900,81.80,81.80,81.80,81.80
CADJPY,20040702,075000,81.80,81.80,81.80,81.80
CADJPY,20040702,075100,81.80,81.80,81.80,81.80
CADJPY,20040702,075200,81.80,81.81,81.80,81.81
CADJPY,20040702,075300,81.81,81.81,81.81,81.81
CADJPY,20040702,075400,81.79,81.79,81.78,81.78
CADJPY,20040702,075500,81.78,81.78,81.78,81.78
CADJPY,20040702,075600,81.76,81.76,81.76,81.76
CADJPY,20040702,075700,81.76,81.77,81.76,81.77
CADJPY,20040702,075800,81.78,81.78,81.76,81.76
CADJPY,20040702,075900,81.76,81.76,81.75,81.75
CADJPY,20040702,080000,81.75,81.76,81.75,81.76
CADJPY,20040702,080100,81.76,81.79,81.76,81.79
CADJPY,20040702,080200,81.79,81.79,81.78,81.78
CADJPY,20040702,080300,81.78,81.79,81.78,81.79
CADJPY,20040702,080400,81.80,81.80,81.80,81.80
CADJPY,20040702,080500,81.79,81.79,81.78,81.78
CADJPY,20040702,080600,81.78,81.78,81.75,81.75
CADJPY,20040702,080700,81.75,81.75,81.75,81.75
CADJPY,20040702,080800,81.75,81.75,81.75,81.75
CADJPY,20040702,080900,81.74,81.74,81.72,81.72
CADJPY,20040702,081000,81.72,81.72,81.71,81.72
CADJPY,20040702,081100,81.72,81.72,81.72,81.72
CADJPY,20040702,081200,81.71,81.71,81.70,81.70
CADJPY,20040702,081300,81.70,81.70,81.70,81.70
CADJPY,20040702,081400,81.71,81.72,81.71,81.72
CADJPY,20040702,081500,81.73,81.74,81.73,81.74
CADJPY,20040702,081600,81.74,81.74,81.73,81.73
CADJPY,20040702,081700,81.74,81.75,81.74,81.75
CADJPY,20040702,081800,81.74,81.74,81.74,81.74
CADJPY,20040702,081900,81.74,81.74,81.74,81.74
CADJPY,20040702,082000,81.74,81.74,81.74,81.74
CADJPY,20040702,082100,81.74,81.76,81.74,81.76
CADJPY,20040702,082200,81.76,81.76,81.75,81.75
CADJPY,20040702,082300,81.74,81.74,81.74,81.74
CADJPY,20040702,082400,81.74,81.74,81.74,81.74
CADJPY,20040702,082500,81.74,81.75,81.74,81.75
CADJPY,20040702,082600,81.75,81.78,81.75,81.78
CADJPY,20040702,082700,81.77,81.77,81.77,81.77
CADJPY,20040702,082800,81.77,81.77,81.77,81.77
CADJPY,20040702,082900,81.77,81.79,81.77,81.79
CADJPY,20040702,083000,81.80,81.80,81.80,81.80
CADJPY,20040702,083100,81.80,81.80,81.77,81.77
CADJPY,20040702,083200,81.77,81.77,81.77,81.77
CADJPY,20040702,083300,81.77,81.77,81.76,81.76
CADJPY,20040702,083400,81.76,81.76,81.75,81.75
CADJPY,20040702,083500,81.74,81.74,81.74,81.74
CADJPY,20040702,083600,81.74,81.74,81.71,81.71
CADJPY,20040702,083700,81.71,81.71,81.71,81.71
CADJPY,20040702,083800,81.71,81.72,81.71,81.72
CADJPY,20040702,083900,81.72,81.73,81.72,81.73
CADJPY,20040702,084000,81.73,81.75,81.73,81.75
CADJPY,20040702,084100,81.76,81.76,81.76,81.76
CADJPY,20040702,084200,81.76,81.76,81.75,81.75
CADJPY,20040702,084300,81.75,81.75,81.75,81.75
CADJPY,20040702,084400,81.75,81.76,81.75,81.76
CADJPY,20040702,084500,81.76,81.77,81.76,81.77
CADJPY,20040702,084600,81.77,81.77,81.76,81.76
CADJPY,20040702,084700,81.76,81.76,81.76,81.76
CADJPY,20040702,084800,81.76,81.76,81.75,81.75
CADJPY,20040702,084900,81.75,81.76,81.75,81.76
CADJPY,20040702,085000,81.75,81.75,81.72,81.72
CADJPY,20040702,085100,81.71,81.71,81.68,81.68
CADJPY,20040702,085200,81.69,81.71,81.69,81.71
CADJPY,20040702,085300,81.72,81.73,81.72,81.73
CADJPY,20040702,085400,81.74,81.74,81.74,81.74
CADJPY,20040702,085500,81.74,81.74,81.74,81.74
CADJPY,20040702,085600,81.74,81.76,81.74,81.75
CADJPY,20040702,085700,81.76,81.76,81.75,81.76
CADJPY,20040702,085800,81.76,81.77,81.76,81.77
CADJPY,20040702,085900,81.77,81.77,81.75,81.75
CADJPY,20040702,090000,81.75,81.75,81.74,81.74
CADJPY,20040702,090100,81.74,81.74,81.71,81.71
CADJPY,20040702,090200,81.70,81.70,81.68,81.68
CADJPY,20040702,090300,81.69,81.71,81.69,81.71
CADJPY,20040702,090400,81.72,81.72,81.72,81.72
CADJPY,20040702,090500,81.72,81.72,81.72,81.72
CADJPY,20040702,090600,81.71,81.71,81.70,81.70
CADJPY,20040702,090700,81.70,81.70,81.70,81.70
CADJPY,20040702,090800,81.70,81.70,81.70,81.70
CADJPY,20040702,090900,81.71,81.71,81.71,81.71
CADJPY,20040702,091000,81.71,81.71,81.71,81.71
CADJPY,20040702,091100,81.71,81.72,81.71,81.72
CADJPY,20040702,091200,81.72,81.72,81.72,81.72
CADJPY,20040702,091300,81.73,81.74,81.73,81.74
CADJPY,20040702,091400,81.74,81.74,81.74,81.74
CADJPY,20040702,091500,81.74,81.75,81.74,81.75
CADJPY,20040702,091600,81.75,81.75,81.72,81.72
CADJPY,20040702,091700,81.71,81.71,81.70,81.70
CADJPY,20040702,091800,81.71,81.71,81.69,81.69
CADJPY,20040702,091900,81.68,81.68,81.66,81.66
CADJPY,20040702,092000,81.65,81.65,81.65,81.65
CADJPY,20040702,092100,81.64,81.64,81.63,81.64
CADJPY,20040702,092200,81.63,81.63,81.62,81.62
CADJPY,20040702,092300,81.61,81.61,81.59,81.61
CADJPY,20040702,092400,81.61,81.63,81.61,81.62
CADJPY,20040702,092500,81.61,81.62,81.61,81.62
CADJPY,20040702,092600,81.62,81.62,81.62,81.62
CADJPY,20040702,092700,81.63,81.63,81.63,81.63
CADJPY,20040702,092800,81.63,81.63,81.62,81.62
CADJPY,20040702,092900,81.63,81.64,81.63,81.64
CADJPY,20040702,093000,81.64,81.66,81.64,81.66
CADJPY,20040702,093100,81.66,81.66,81.66,81.66
CADJPY,20040702,093200,81.67,81.67,81.66,81.66
CADJPY,20040702,093300,81.66,81.68,81.66,81.68
CADJPY,20040702,093400,81.69,81.73,81.69,81.73
CADJPY,20040702,093500,81.74,81.74,81.74,81.74
CADJPY,20040702,093600,81.74,81.74,81.72,81.72
CADJPY,20040702,093700,81.72,81.72,81.71,81.71
CADJPY,20040702,093800,81.70,81.70,81.70,81.70
CADJPY,20040702,093900,81.70,81.70,81.70,81.70
CADJPY,20040702,094000,81.70,81.70,81.70,81.70
CADJPY,20040702,094100,81.71,81.72,81.71,81.72
CADJPY,20040702,094200,81.72,81.72,81.72,81.72
CADJPY,20040702,094300,81.71,81.71,81.70,81.70
CADJPY,20040702,094400,81.69,81.69,81.67,81.67
CADJPY,20040702,094500,81.66,81.66,81.65,81.65
CADJPY,20040702,094600,81.65,81.66,81.65,81.65
CADJPY,20040702,094700,81.64,81.65,81.64,81.65
CADJPY,20040702,094800,81.65,81.65,81.64,81.64
CADJPY,20040702,094900,81.64,81.64,81.64,81.64
CADJPY,20040702,095000,81.64,81.64,81.63,81.63
CADJPY,20040702,095100,81.63,81.63,81.63,81.63
CADJPY,20040702,095200,81.63,81.65,81.63,81.64
CADJPY,20040702,095300,81.64,81.64,81.64,81.64
CADJPY,20040702,095400,81.63,81.64,81.63,81.64
CADJPY,20040702,095500,81.64,81.64,81.64,81.64
CADJPY,20040702,095600,81.65,81.66,81.65,81.66
CADJPY,20040702,095700,81.66,81.68,81.66,81.68
CADJPY,20040702,095800,81.69,81.69,81.69,81.69
CADJPY,20040702,095900,81.69,81.69,81.68,81.68
CADJPY,20040702,100000,81.67,81.68,81.67,81.68
CADJPY,20040702,100100,81.69,81.69,81.69,81.69
CADJPY,20040702,100200,81.70,81.74,81.70,81.74
CADJPY,20040702,100300,81.74,81.74,81.72,81.72
CADJPY,20040702,100400,81.72,81.75,81.72,81.75
CADJPY,20040702,100500,81.76,81.77,81.76,81.76
CADJPY,20040702,100600,81.76,81.76,81.75,81.75
CADJPY,20040702,100700,81.75,81.75,81.75,81.75
CADJPY,20040702,100800,81.75,81.75,81.75,81.75
CADJPY,20040702,100900,81.76,81.76,81.76,81.76
CADJPY,20040702,101000,81.76,81.76,81.75,81.75
CADJPY,20040702,101100,81.75,81.75,81.74,81.74
CADJPY,20040702,101200,81.74,81.74,81.74,81.74
CADJPY,20040702,101300,81.74,81.74,81.73,81.73
CADJPY,20040702,101400,81.73,81.74,81.73,81.74
CADJPY,20040702,101500,81.74,81.75,81.74,81.75
CADJPY,20040702,101600,81.76,81.78,81.76,81.78
CADJPY,20040702,101700,81.79,81.83,81.79,81.83
CADJPY,20040702,101800,81.83,81.83,81.82,81.82
CADJPY,20040702,101900,81.81,81.81,81.81,81.81
CADJPY,20040702,102000,81.80,81.80,81.79,81.79
CADJPY,20040702,102100,81.79,81.80,81.79,81.80
CADJPY,20040702,102200,81.80,81.80,81.76,81.76
CADJPY,20040702,102300,81.76,81.76,81.76,81.76
CADJPY,20040702,102400,81.76,81.76,81.74,81.74
CADJPY,20040702,102500,81.75,81.75,81.75,81.75
CADJPY,20040702,102600,81.75,81.75,81.74,81.74
CADJPY,20040702,102700,81.74,81.74,81.74,81.74
CADJPY,20040702,102800,81.73,81.74,81.72,81.74
CADJPY,20040702,102900,81.74,81.74,81.72,81.72
CADJPY,20040702,103000,81.72,81.74,81.72,81.74
CADJPY,20040702,103100,81.74,81.74,81.72,81.72
CADJPY,20040702,103200,81.72,81.72,81.71,81.71
CADJPY,20040702,103300,81.71,81.71,81.71,81.71
CADJPY,20040702,103400,81.71,81.71,81.65,81.66
CADJPY,20040702,103500,81.66,81.66,81.66,81.66
CADJPY,20040702,103600,81.67,81.67,81.67,81.67
CADJPY,20040702,103700,81.68,81.69,81.68,81.69
CADJPY,20040702,103800,81.69,81.69,81.69,81.69
CADJPY,20040702,103900,81.68,81.68,81.66,81.66
CADJPY,20040702,104000,81.66,81.66,81.66,81.66
CADJPY,20040702,104100,81.66,81.66,81.66,81.66
CADJPY,20040702,104200,81.65,81.65,81.65,81.65
CADJPY,20040702,104300,81.65,81.66,81.65,81.66
CADJPY,20040702,104400,81.66,81.66,81.66,81.66
CADJPY,20040702,104500,81.66,81.66,81.66,81.66
CADJPY,20040702,104600,81.66,81.66,81.65,81.65
CADJPY,20040702,104700,81.65,81.66,81.65,81.66
CADJPY,20040702,104800,81.66,81.66,81.66,81.66
CADJPY,20040702,104900,81.66,81.70,81.66,81.70
CADJPY,20040702,105000,81.69,81.71,81.69,81.71
CADJPY,20040702,105100,81.71,81.71,81.70,81.70
CADJPY,20040702,105200,81.70,81.70,81.68,81.68
CADJPY,20040702,105300,81.68,81.69,81.68,81.68
CADJPY,20040702,105400,81.68,81.69,81.68,81.69
CADJPY,20040702,105500,81.69,81.69,81.69,81.69
CADJPY,20040702,105600,81.68,81.69,81.68,81.69
CADJPY,20040702,105700,81.70,81.70,81.70,81.70
CADJPY,20040702,105800,81.69,81.70,81.69,81.70
CADJPY,20040702,105900,81.70,81.71,81.70,81.71
CADJPY,20040702,110000,81.72,81.74,81.72,81.74
CADJPY,20040702,110100,81.74,81.74,81.74,81.74
CADJPY,20040702,110200,81.75,81.75,81.75,81.75
CADJPY,20040702,110300,81.75,81.75,81.74,81.74
CADJPY,20040702,110400,81.73,81.73,81.72,81.72
CADJPY,20040702,110500,81.72,81.72,81.72,81.72
CADJPY,20040702,110600,81.72,81.72,81.72,81.72
CADJPY,20040702,110700,81.72,81.72,81.71,81.71
CADJPY,20040702,110800,81.71,81.71,81.67,81.67
CADJPY,20040702,110900,81.67,81.67,81.66,81.66
CADJPY,20040702,111000,81.66,81.66,81.65,81.65
CADJPY,20040702,111100,81.64,81.64,81.64,81.64
CADJPY,20040702,111200,81.64,81.64,81.63,81.63
CADJPY,20040702,111300,81.63,81.64,81.63,81.64
CADJPY,20040702,111400,81.64,81.64,81.64,81.64
CADJPY,20040702,111500,81.63,81.63,81.63,81.63
CADJPY,20040702,111600,81.62,81.62,81.62,81.62
CADJPY,20040702,111700,81.62,81.63,81.60,81.60
CADJPY,20040702,111800,81.58,81.58,81.56,81.57
CADJPY,20040702,111900,81.56,81.57,81.56,81.57
CADJPY,20040702,112000,81.57,81.58,81.57,81.58
CADJPY,20040702,112100,81.58,81.58,81.58,81.58
CADJPY,20040702,112200,81.58,81.60,81.58,81.60
CADJPY,20040702,112300,81.60,81.61,81.60,81.61
CADJPY,20040702,112400,81.61,81.61,81.61,81.61
CADJPY,20040702,112500,81.61,81.61,81.61,81.61
CADJPY,20040702,112600,81.60,81.60,81.60,81.60
CADJPY,20040702,112700,81.61,81.61,81.61,81.61
CADJPY,20040702,112800,81.61,81.61,81.60,81.60
CADJPY,20040702,112900,81.60,81.61,81.60,81.61
CADJPY,20040702,113000,81.61,81.61,81.60,81.60
CADJPY,20040702,113100,81.59,81.59,81.58,81.58
CADJPY,20040702,113200,81.57,81.57,81.54,81.54
CADJPY,20040702,113300,81.53,81.53,81.53,81.53
CADJPY,20040702,113400,81.54,81.54,81.54,81.54
CADJPY,20040702,113500,81.54,81.56,81.54,81.56
CADJPY,20040702,113600,81.56,81.56,81.55,81.55
CADJPY,20040702,113700,81.55,81.55,81.55,81.55
CADJPY,20040702,113800,81.55,81.55,81.55,81.55
CADJPY,20040702,113900,81.55,81.57,81.55,81.57
CADJPY,20040702,114000,81.57,81.58,81.57,81.58
CADJPY,20040702,114100,81.59,81.59,81.59,81.59
CADJPY,20040702,114200,81.59,81.61,81.59,81.61
CADJPY,20040702,114300,81.62,81.62,81.62,81.62
CADJPY,20040702,114400,81.62,81.62,81.60,81.60
CADJPY,20040702,114500,81.60,81.60,81.59,81.59
CADJPY,20040702,114600,81.59,81.59,81.58,81.58
CADJPY,20040702,114700,81.58,81.58,81.58,81.58
CADJPY,20040702,114800,81.58,81.58,81.58,81.58
CADJPY,20040702,114900,81.59,81.59,81.59,81.59
CADJPY,20040702,115000,81.60,81.60,81.59,81.59
CADJPY,20040702,115100,81.58,81.58,81.58,81.58
CADJPY,20040702,115200,81.58,81.62,81.58,81.62
CADJPY,20040702,115300,81.63,81.65,81.63,81.65
CADJPY,20040702,115400,81.66,81.66,81.66,81.66
CADJPY,20040702,115500,81.67,81.68,81.67,81.68
CADJPY,20040702,115600,81.68,81.71,81.68,81.71
CADJPY,20040702,115700,81.72,81.72,81.71,81.71
CADJPY,20040702,115800,81.70,81.71,81.69,81.71
CADJPY,20040702,115900,81.72,81.72,81.72,81.72
CADJPY,20040702,120000,81.72,81.72,81.71,81.71
CADJPY,20040702,120100,81.68,81.68,81.68,81.68
CADJPY,20040702,120200,81.68,81.69,81.67,81.69
CADJPY,20040702,120300,81.69,81.71,81.69,81.71
CADJPY,20040702,120400,81.70,81.70,81.70,81.70
CADJPY,20040702,120500,81.70,81.72,81.70,81.72
CADJPY,20040702,120600,81.72,81.73,81.72,81.73
CADJPY,20040702,120700,81.73,81.74,81.73,81.74
CADJPY,20040702,120800,81.74,81.75,81.74,81.75
CADJPY,20040702,120900,81.74,81.74,81.74,81.74
CADJPY,20040702,121000,81.74,81.74,81.72,81.72
CADJPY,20040702,121100,81.73,81.73,81.71,81.71
CADJPY,20040702,121200,81.71,81.71,81.69,81.69
CADJPY,20040702,121300,81.69,81.69,81.69,81.69
CADJPY,20040702,121400,81.69,81.69,81.69,81.69
CADJPY,20040702,121500,81.69,81.70,81.69,81.70
CADJPY,20040702,121600,81.70,81.70,81.70,81.70
CADJPY,20040702,121700,81.71,81.71,81.71,81.71
CADJPY,20040702,121800,81.71,81.71,81.71,81.71
CADJPY,20040702,121900,81.72,81.72,81.72,81.72
CADJPY,20040702,122000,81.72,81.72,81.72,81.72
CADJPY,20040702,122100,81.72,81.74,81.72,81.72
CADJPY,20040702,122200,81.72,81.74,81.72,81.74
CADJPY,20040702,122300,81.74,81.74,81.74,81.74
CADJPY,20040702,122400,81.74,81.74,81.74,81.74
CADJPY,20040702,122500,81.74,81.74,81.74,81.74
CADJPY,20040702,122600,81.73,81.73,81.73,81.73
CADJPY,20040702,122700,81.74,81.74,81.74,81.74
CADJPY,20040702,122800,81.74,81.74,81.74,81.74
CADJPY,20040702,122900,81.74,81.75,81.74,81.75
CADJPY,20040702,123000,81.74,81.74,81.73,81.73
CADJPY,20040702,123100,81.72,81.72,81.72,81.72
CADJPY,20040702,123200,81.72,81.72,81.70,81.70
CADJPY,20040702,123300,81.70,81.70,81.70,81.70
CADJPY,20040702,123400,81.71,81.71,81.71,81.71
CADJPY,20040702,123500,81.71,81.71,81.71,81.71
CADJPY,20040702,123600,81.71,81.72,81.71,81.72
CADJPY,20040702,123700,81.72,81.72,81.69,81.69
CADJPY,20040702,123800,81.69,81.69,81.68,81.68
CADJPY,20040702,123900,81.68,81.68,81.68,81.68
CADJPY,20040702,124000,81.68,81.69,81.68,81.69
CADJPY,20040702,124100,81.68,81.69,81.68,81.69
CADJPY,20040702,124200,81.68,81.68,81.67,81.67
CADJPY,20040702,124300,81.67,81.68,81.67,81.67
CADJPY,20040702,124400,81.67,81.69,81.67,81.69
CADJPY,20040702,124500,81.69,81.69,81.69,81.69
CADJPY,20040702,124600,81.68,81.70,81.68,81.70
CADJPY,20040702,124700,81.70,81.70,81.70,81.70
CADJPY,20040702,124800,81.70,81.71,81.70,81.71
CADJPY,20040702,124900,81.71,81.71,81.70,81.70
CADJPY,20040702,125000,81.70,81.70,81.70,81.70
CADJPY,20040702,125100,81.70,81.70,81.70,81.70
CADJPY,20040702,125200,81.70,81.70,81.70,81.70
CADJPY,20040702,125300,81.69,81.69,81.69,81.69
CADJPY,20040702,125400,81.69,81.70,81.69,81.70
CADJPY,20040702,125500,81.70,81.70,81.70,81.70
CADJPY,20040702,125600,81.71,81.71,81.71,81.71
CADJPY,20040702,125700,81.71,81.71,81.71,81.71
CADJPY,20040702,125800,81.71,81.71,81.71,81.71
CADJPY,20040702,125900,81.72,81.72,81.72,81.72
CADJPY,20040702,130000,81.72,81.72,81.72,81.72
CADJPY,20040702,130100,81.72,81.72,81.71,81.71
CADJPY,20040702,130200,81.71,81.72,81.71,81.72
CADJPY,20040702,130300,81.72,81.73,81.72,81.73
CADJPY,20040702,130400,81.73,81.74,81.73,81.74
CADJPY,20040702,130500,81.74,81.74,81.74,81.74
CADJPY,20040702,130600,81.74,81.74,81.74,81.74
CADJPY,20040702,130700,81.74,81.74,81.74,81.74
CADJPY,20040702,130800,81.74,81.74,81.74,81.74
CADJPY,20040702,130900,81.74,81.74,81.74,81.74
CADJPY,20040702,131000,81.74,81.74,81.74,81.74
CADJPY,20040702,131100,81.74,81.74,81.73,81.73
CADJPY,20040702,131200,81.73,81.73,81.73,81.73
CADJPY,20040702,131300,81.73,81.73,81.73,81.73
CADJPY,20040702,131400,81.74,81.76,81.74,81.76
CADJPY,20040702,131500,81.77,81.77,81.75,81.75
CADJPY,20040702,131600,81.75,81.82,81.75,81.82
CADJPY,20040702,131700,81.83,81.84,81.83,81.84
CADJPY,20040702,131800,81.83,81.83,81.81,81.81
CADJPY,20040702,131900,81.81,81.83,81.81,81.83
CADJPY,20040702,132000,81.83,81.83,81.80,81.80
CADJPY,20040702,132100,81.81,81.81,81.81,81.81
CADJPY,20040702,132200,81.82,81.84,81.82,81.84
CADJPY,20040702,132300,81.83,81.83,81.82,81.83
CADJPY,20040702,132400,81.83,81.83,81.82,81.82
CADJPY,20040702,132500,81.81,81.81,81.79,81.79
CADJPY,20040702,132600,81.79,81.79,81.79,81.79
CADJPY,20040702,132700,81.79,81.81,81.79,81.81
CADJPY,20040702,132800,81.81,81.81,81.81,81.81
CADJPY,20040702,132900,81.82,81.82,81.82,81.82
CADJPY,20040702,133000,81.83,81.85,81.83,81.85
CADJPY,20040702,133100,81.86,81.86,81.86,81.86
CADJPY,20040702,133200,81.86,81.87,81.85,81.87
CADJPY,20040702,133300,81.88,81.88,81.86,81.86
CADJPY,20040702,133400,81.85,81.85,81.84,81.84
CADJPY,20040702,133500,81.84,81.84,81.84,81.84
CADJPY,20040702,133600,81.84,81.85,81.84,81.85
CADJPY,20040702,133700,81.85,81.85,81.85,81.85
CADJPY,20040702,133800,81.85,81.85,81.85,81.85
CADJPY,20040702,133900,81.85,81.85,81.84,81.84
CADJPY,20040702,134000,81.84,81.85,81.84,81.85
CADJPY,20040702,134100,81.86,81.87,81.86,81.86
CADJPY,20040702,134200,81.86,81.86,81.85,81.85
CADJPY,20040702,134300,81.85,81.85,81.85,81.85
CADJPY,20040702,134400,81.85,81.85,81.84,81.84
CADJPY,20040702,134500,81.83,81.83,81.83,81.83
CADJPY,20040702,134600,81.83,81.83,81.83,81.83
CADJPY,20040702,134700,81.83,81.84,81.83,81.84
CADJPY,20040702,134800,81.84,81.84,81.84,81.84
CADJPY,20040702,134900,81.83,81.84,81.83,81.84
CADJPY,20040702,135000,81.84,81.84,81.84,81.84
CADJPY,20040702,135100,81.84,81.84,81.82,81.82
CADJPY,20040702,135200,81.82,81.82,81.82,81.82
CADJPY,20040702,135300,81.81,81.81,81.78,81.78
CADJPY,20040702,135400,81.78,81.78,81.76,81.76
CADJPY,20040702,135500,81.77,81.77,81.77,81.77
CADJPY,20040702,135600,81.77,81.77,81.76,81.77
CADJPY,20040702,135700,81.78,81.78,81.78,81.78
CADJPY,20040702,135800,81.78,81.78,81.76,81.76
CADJPY,20040702,135900,81.75,81.76,81.74,81.76
CADJPY,20040702,140000,81.77,81.80,81.77,81.80
CADJPY,20040702,140100,81.81,81.84,81.81,81.84
CADJPY,20040702,140200,81.85,81.88,81.85,81.86
CADJPY,20040702,140300,81.85,81.86,81.84,81.86
CADJPY,20040702,140400,81.86,81.88,81.86,81.88
CADJPY,20040702,140500,81.87,81.92,81.87,81.92
CADJPY,20040702,140600,81.93,81.93,81.92,81.92
CADJPY,20040702,140700,81.92,81.92,81.91,81.92
CADJPY,20040702,140800,81.92,81.92,81.91,81.92
CADJPY,20040702,140900,81.92,81.92,81.89,81.89
CADJPY,20040702,141000,81.89,81.89,81.88,81.88
CADJPY,20040702,141100,81.88,81.90,81.88,81.90
CADJPY,20040702,141200,81.90,81.92,81.90,81.90
CADJPY,20040702,141300,81.89,81.89,81.86,81.86
CADJPY,20040702,141400,81.85,81.89,81.85,81.89
CADJPY,20040702,141500,81.88,81.88,81.87,81.87
CADJPY,20040702,141600,81.86,81.86,81.86,81.86
CADJPY,20040702,141700,81.86,81.86,81.84,81.85
CADJPY,20040702,141800,81.85,81.87,81.85,81.86
CADJPY,20040702,141900,81.86,81.88,81.86,81.88
CADJPY,20040702,142000,81.87,81.87,81.85,81.86
CADJPY,20040702,142100,81.86,81.93,81.85,81.93
CADJPY,20040702,142200,81.93,81.95,81.93,81.95
CADJPY,20040702,142300,81.94,81.94,81.91,81.91
CADJPY,20040702,142400,81.91,81.92,81.91,81.92
CADJPY,20040702,142500,81.92,81.92,81.90,81.90
CADJPY,20040702,142600,81.90,81.90,81.90,81.90
CADJPY,20040702,142700,81.90,81.91,81.90,81.91
CADJPY,20040702,142800,81.93,81.96,81.93,81.96
CADJPY,20040702,142900,81.97,81.97,81.93,81.93
CADJPY,20040702,143000,81.94,81.94,81.91,81.91
CADJPY,20040702,143100,81.90,81.91,81.65,81.65
CADJPY,20040702,143200,81.63,81.63,81.52,81.56
CADJPY,20040702,143300,81.57,81.61,81.57,81.61
CADJPY,20040702,143400,81.62,81.63,81.58,81.59
CADJPY,20040702,143500,81.58,81.58,81.56,81.56
CADJPY,20040702,143600,81.57,81.61,81.56,81.61
CADJPY,20040702,143700,81.61,81.71,81.61,81.71
CADJPY,20040702,143800,81.73,81.74,81.65,81.67
CADJPY,20040702,143900,81.68,81.68,81.65,81.65
CADJPY,20040702,144000,81.64,81.65,81.62,81.65
CADJPY,20040702,144100,81.66,81.66,81.63,81.64
CADJPY,20040702,144200,81.64,81.64,81.60,81.60
CADJPY,20040702,144300,81.61,81.66,81.61,81.66
CADJPY,20040702,144400,81.67,81.69,81.66,81.66
CADJPY,20040702,144500,81.65,81.65,81.60,81.60
CADJPY,20040702,144600,81.61,81.66,81.61,81.61
CADJPY,20040702,144700,81.60,81.64,81.58,81.64
CADJPY,20040702,144800,81.65,81.65,81.62,81.62
CADJPY,20040702,144900,81.61,81.61,81.59,81.61
CADJPY,20040702,145000,81.60,81.60,81.58,81.58
CADJPY,20040702,145100,81.58,81.60,81.58,81.60
CADJPY,20040702,145200,81.58,81.60,81.58,81.60
CADJPY,20040702,145300,81.61,81.61,81.57,81.57
CADJPY,20040702,145400,81.56,81.58,81.56,81.58
CADJPY,20040702,145500,81.59,81.60,81.59,81.59
CADJPY,20040702,145600,81.59,81.64,81.59,81.64
CADJPY,20040702,145700,81.65,81.66,81.65,81.66
CADJPY,20040702,145800,81.67,81.67,81.66,81.67
CADJPY,20040702,145900,81.67,81.67,81.66,81.66
CADJPY,20040702,150000,81.67,81.67,81.63,81.63
CADJPY,20040702,150100,81.62,81.62,81.60,81.61
CADJPY,20040702,150200,81.63,81.65,81.63,81.65
CADJPY,20040702,150300,81.66,81.67,81.65,81.65
CADJPY,20040702,150400,81.65,81.65,81.65,81.65
CADJPY,20040702,150500,81.66,81.67,81.66,81.67
CADJPY,20040702,150600,81.68,81.70,81.67,81.67
CADJPY,20040702,150700,81.67,81.69,81.67,81.69
CADJPY,20040702,150800,81.70,81.71,81.70,81.71
CADJPY,20040702,150900,81.71,81.72,81.69,81.72
CADJPY,20040702,151000,81.73,81.74,81.73,81.74
CADJPY,20040702,151100,81.74,81.76,81.74,81.76
CADJPY,20040702,151200,81.75,81.75,81.74,81.74
CADJPY,20040702,151300,81.74,81.77,81.74,81.77
CADJPY,20040702,151400,81.77,81.77,81.76,81.77
CADJPY,20040702,151500,81.78,81.81,81.78,81.81
CADJPY,20040702,151600,81.80,81.80,81.77,81.78
CADJPY,20040702,151700,81.79,81.82,81.79,81.82
CADJPY,20040702,151800,81.82,81.82,81.80,81.81
CADJPY,20040702,151900,81.81,81.81,81.77,81.77
CADJPY,20040702,152000,81.76,81.76,81.75,81.75
CADJPY,20040702,152100,81.75,81.75,81.72,81.72
CADJPY,20040702,152200,81.72,81.74,81.72,81.74
CADJPY,20040702,152300,81.74,81.74,81.73,81.73
CADJPY,20040702,152400,81.73,81.76,81.73,81.76
CADJPY,20040702,152500,81.75,81.75,81.74,81.74
CADJPY,20040702,152600,81.74,81.77,81.74,81.77
CADJPY,20040702,152700,81.78,81.82,81.78,81.82
CADJPY,20040702,152800,81.83,81.85,81.83,81.85
CADJPY,20040702,152900,81.86,81.88,81.86,81.88
CADJPY,20040702,153000,81.89,81.89,81.88,81.88
CADJPY,20040702,153100,81.88,81.88,81.85,81.85
CADJPY,20040702,153200,81.85,81.87,81.85,81.86
CADJPY,20040702,153300,81.86,81.86,81.82,81.82
CADJPY,20040702,153400,81.81,81.81,81.81,81.81
CADJPY,20040702,153500,81.81,81.83,81.81,81.83
CADJPY,20040702,153600,81.82,81.82,81.81,81.82
CADJPY,20040702,153700,81.82,81.82,81.82,81.82
CADJPY,20040702,153800,81.82,81.82,81.81,81.81
CADJPY,20040702,153900,81.81,81.83,81.81,81.83
CADJPY,20040702,154000,81.82,81.82,81.74,81.74
CADJPY,20040702,154100,81.73,81.73,81.71,81.72
CADJPY,20040702,154200,81.73,81.79,81.73,81.79
CADJPY,20040702,154300,81.80,81.80,81.78,81.79
CADJPY,20040702,154400,81.80,81.80,81.80,81.80
CADJPY,20040702,154500,81.80,81.80,81.78,81.78
CADJPY,20040702,154600,81.79,81.79,81.79,81.79
CADJPY,20040702,154700,81.80,81.80,81.79,81.79
CADJPY,20040702,154800,81.78,81.79,81.77,81.77
CADJPY,20040702,154900,81.76,81.76,81.76,81.76
CADJPY,20040702,155000,81.76,81.76,81.74,81.74
CADJPY,20040702,155100,81.75,81.75,81.74,81.74
CADJPY,20040702,155200,81.74,81.74,81.73,81.73
CADJPY,20040702,155300,81.72,81.72,81.72,81.72
CADJPY,20040702,155400,81.72,81.73,81.72,81.73
CADJPY,20040702,155500,81.72,81.72,81.70,81.70
CADJPY,20040702,155600,81.70,81.72,81.70,81.72
CADJPY,20040702,155700,81.71,81.71,81.67,81.69
CADJPY,20040702,155800,81.69,81.70,81.69,81.69
CADJPY,20040702,155900,81.70,81.70,81.70,81.70
CADJPY,20040702,160000,81.70,81.70,81.70,81.70
CADJPY,20040702,160100,81.71,81.72,81.71,81.71
CADJPY,20040702,160200,81.70,81.72,81.70,81.72
CADJPY,20040702,160300,81.73,81.75,81.73,81.75
CADJPY,20040702,160400,81.75,81.75,81.74,81.75
CADJPY,20040702,160500,81.75,81.76,81.75,81.76
CADJPY,20040702,160600,81.76,81.76,81.75,81.75
CADJPY,20040702,160700,81.74,81.75,81.74,81.75
CADJPY,20040702,160800,81.75,81.75,81.74,81.74
CADJPY,20040702,160900,81.74,81.74,81.72,81.72
CADJPY,20040702,161000,81.71,81.71,81.70,81.70
CADJPY,20040702,161100,81.69,81.70,81.66,81.66
CADJPY,20040702,161200,81.67,81.69,81.67,81.69
CADJPY,20040702,161300,81.68,81.68,81.63,81.64
CADJPY,20040702,161400,81.63,81.63,81.60,81.60
CADJPY,20040702,161500,81.60,81.61,81.59,81.61
CADJPY,20040702,161600,81.62,81.64,81.62,81.64
CADJPY,20040702,161700,81.63,81.63,81.63,81.63
CADJPY,20040702,161800,81.64,81.68,81.64,81.68
CADJPY,20040702,161900,81.66,81.66,81.65,81.65
CADJPY,20040702,162000,81.65,81.65,81.65,81.65
CADJPY,20040702,162100,81.65,81.66,81.65,81.66
CADJPY,20040702,162200,81.66,81.66,81.66,81.66
CADJPY,20040702,162300,81.67,81.70,81.67,81.70
CADJPY,20040702,162400,81.70,81.70,81.69,81.69
CADJPY,20040702,162500,81.69,81.69,81.69,81.69
CADJPY,20040702,162600,81.70,81.71,81.70,81.71
CADJPY,20040702,162700,81.71,81.71,81.69,81.69
CADJPY,20040702,162800,81.68,81.68,81.67,81.67
CADJPY,20040702,162900,81.66,81.68,81.66,81.68
CADJPY,20040702,163000,81.68,81.68,81.68,81.68
CADJPY,20040702,163100,81.68,81.68,81.66,81.66
CADJPY,20040702,163200,81.66,81.66,81.65,81.65
CADJPY,20040702,163300,81.65,81.65,81.64,81.64
CADJPY,20040702,163400,81.65,81.67,81.65,81.67
CADJPY,20040702,163500,81.66,81.66,81.66,81.66
CADJPY,20040702,163600,81.66,81.66,81.66,81.66
CADJPY,20040702,163700,81.65,81.65,81.61,81.61
CADJPY,20040702,163800,81.60,81.61,81.60,81.61
CADJPY,20040702,163900,81.62,81.63,81.62,81.63
CADJPY,20040702,164000,81.63,81.64,81.63,81.63
CADJPY,20040702,164100,81.63,81.65,81.63,81.65
CADJPY,20040702,164200,81.66,81.67,81.66,81.67
CADJPY,20040702,164300,81.67,81.68,81.67,81.68
CADJPY,20040702,164400,81.69,81.70,81.69,81.70
CADJPY,20040702,164500,81.69,81.69,81.68,81.68
CADJPY,20040702,164600,81.67,81.71,81.67,81.71
CADJPY,20040702,164700,81.72,81.78,81.72,81.78
CADJPY,20040702,164800,81.79,81.79,81.79,81.79
CADJPY,20040702,164900,81.79,81.80,81.79,81.80
CADJPY,20040702,165000,81.80,81.82,81.80,81.82
CADJPY,20040702,165100,81.83,81.83,81.82,81.82
CADJPY,20040702,165200,81.81,81.81,81.78,81.78
CADJPY,20040702,165300,81.77,81.78,81.77,81.78
CADJPY,20040702,165400,81.77,81.78,81.77,81.78
CADJPY,20040702,165500,81.78,81.79,81.78,81.79
CADJPY,20040702,165600,81.80,81.81,81.80,81.80
CADJPY,20040702,165700,81.80,81.80,81.79,81.79
CADJPY,20040702,165800,81.79,81.79,81.78,81.78
CADJPY,20040702,165900,81.78,81.80,81.78,81.80
CADJPY,20040702,170000,81.79,81.80,81.78,81.80
CADJPY,20040702,170100,81.80,81.80,81.79,81.79
CADJPY,20040702,170200,81.78,81.80,81.78,81.80
CADJPY,20040702,170300,81.81,81.88,81.81,81.88
CADJPY,20040702,170400,81.89,81.92,81.89,81.92
CADJPY,20040702,170500,81.93,81.93,81.93,81.93
CADJPY,20040702,170600,81.92,81.92,81.92,81.92
CADJPY,20040702,170700,81.92,81.92,81.91,81.91
CADJPY,20040702,170800,81.91,81.91,81.89,81.89
CADJPY,20040702,170900,81.88,81.90,81.88,81.90
CADJPY,20040702,171000,81.90,81.90,81.90,81.90
CADJPY,20040702,171100,81.91,81.94,81.91,81.94
CADJPY,20040702,171200,81.94,81.96,81.94,81.96
CADJPY,20040702,171300,81.96,81.97,81.96,81.96
CADJPY,20040702,171400,81.95,81.95,81.94,81.94
CADJPY,20040702,171500,81.94,81.94,81.94,81.94
CADJPY,20040702,171600,81.94,81.94,81.93,81.94
CADJPY,20040702,171700,81.95,81.95,81.94,81.94
CADJPY,20040702,171800,81.93,81.93,81.90,81.90
CADJPY,20040702,171900,81.89,81.89,81.89,81.89
CADJPY,20040702,172000,81.89,81.93,81.89,81.93
CADJPY,20040702,172100,81.92,81.93,81.92,81.93
CADJPY,20040702,172200,81.93,81.95,81.93,81.95
CADJPY,20040702,172300,81.95,81.97,81.95,81.97
CADJPY,20040702,172400,81.98,81.99,81.98,81.99
CADJPY,20040702,172500,81.98,82.02,81.98,82.02
CADJPY,20040702,172600,82.03,82.03,82.00,82.00
CADJPY,20040702,172700,81.99,81.99,81.95,81.95
CADJPY,20040702,172800,81.96,81.96,81.95,81.95
CADJPY,20040702,172900,81.94,81.94,81.92,81.93
CADJPY,20040702,173000,81.93,81.95,81.93,81.95
CADJPY,20040702,173100,81.96,81.96,81.96,81.96
CADJPY,20040702,173200,81.96,81.97,81.96,81.97
CADJPY,20040702,173300,81.97,81.97,81.96,81.96
CADJPY,20040702,173400,81.96,81.96,81.95,81.95
CADJPY,20040702,173500,81.96,81.96,81.95,81.95
CADJPY,20040702,173600,81.95,81.95,81.95,81.95
CADJPY,20040702,173700,81.95,81.95,81.93,81.93
CADJPY,20040702,173800,81.93,81.94,81.93,81.94
CADJPY,20040702,173900,81.95,81.95,81.94,81.94
CADJPY,20040702,174000,81.94,81.94,81.93,81.94
CADJPY,20040702,174100,81.94,81.94,81.92,81.92
CADJPY,20040702,174200,81.92,81.92,81.89,81.89
CADJPY,20040702,174300,81.88,81.88,81.88,81.88
CADJPY,20040702,174400,81.88,81.89,81.88,81.89
CADJPY,20040702,174500,81.88,81.89,81.88,81.89
CADJPY,20040702,174600,81.89,81.91,81.89,81.90
CADJPY,20040702,174700,81.89,81.89,81.89,81.89
CADJPY,20040702,174800,81.89,81.89,81.89,81.89
CADJPY,20040702,174900,81.90,81.91,81.90,81.91
CADJPY,20040702,175000,81.91,81.92,81.91,81.92
CADJPY,20040702,175100,81.92,81.92,81.91,81.91
CADJPY,20040702,175200,81.91,81.92,81.91,81.92
CADJPY,20040702,175300,81.92,81.92,81.92,81.92
CADJPY,20040702,175400,81.92,81.92,81.92,81.92
CADJPY,20040702,175500,81.92,81.92,81.91,81.91
CADJPY,20040702,175600,81.91,81.91,81.90,81.90
CADJPY,20040702,175700,81.90,81.92,81.90,81.92
CADJPY,20040702,175800,81.92,81.92,81.91,81.92
CADJPY,20040702,175900,81.92,81.92,81.92,81.92
CADJPY,20040702,180000,81.92,81.92,81.92,81.92
CADJPY,20040702,180100,81.91,81.91,81.90,81.90
CADJPY,20040702,180200,81.91,81.91,81.88,81.88
CADJPY,20040702,180300,81.88,81.88,81.84,81.84
CADJPY,20040702,180400,81.85,81.87,81.85,81.87
CADJPY,20040702,180500,81.88,81.88,81.88,81.88
CADJPY,20040702,180600,81.89,81.91,81.89,81.91
CADJPY,20040702,180700,81.90,81.90,81.90,81.90
CADJPY,20040702,180800,81.90,81.90,81.90,81.90
CADJPY,20040702,180900,81.90,81.90,81.89,81.89
CADJPY,20040702,181000,81.88,81.88,81.88,81.88
CADJPY,20040702,181100,81.88,81.90,81.88,81.90
CADJPY,20040702,181200,81.90,81.90,81.85,81.85
CADJPY,20040702,181300,81.84,81.85,81.84,81.85
CADJPY,20040702,181400,81.84,81.85,81.84,81.85
CADJPY,20040702,181500,81.86,81.86,81.86,81.86
CADJPY,20040702,181600,81.88,81.88,81.86,81.87
CADJPY,20040702,181700,81.88,81.88,81.88,81.88
CADJPY,20040702,181800,81.88,81.88,81.88,81.88
CADJPY,20040702,181900,81.88,81.88,81.88,81.88
CADJPY,20040702,182000,81.88,81.88,81.87,81.87
CADJPY,20040702,182100,81.88,81.90,81.88,81.90
CADJPY,20040702,182200,81.89,81.89,81.86,81.86
CADJPY,20040702,182300,81.85,81.85,81.83,81.83
CADJPY,20040702,182400,81.83,81.85,81.83,81.85
CADJPY,20040702,182500,81.85,81.86,81.85,81.86
CADJPY,20040702,182600,81.86,81.88,81.86,81.88
CADJPY,20040702,182700,81.88,81.90,81.88,81.90
CADJPY,20040702,182800,81.90,81.90,81.89,81.89
CADJPY,20040702,182900,81.89,81.89,81.88,81.89
CADJPY,20040702,183000,81.89,81.89,81.88,81.89
CADJPY,20040702,183100,81.89,81.89,81.89,81.89
CADJPY,20040702,183200,81.89,81.89,81.88,81.88
CADJPY,20040702,183300,81.87,81.87,81.86,81.86
CADJPY,20040702,183400,81.86,81.87,81.86,81.86
CADJPY,20040702,183500,81.86,81.86,81.86,81.86
CADJPY,20040702,183600,81.86,81.86,81.86,81.86
CADJPY,20040702,183700,81.86,81.86,81.86,81.86
CADJPY,20040702,183800,81.86,81.86,81.86,81.86
CADJPY,20040702,183900,81.86,81.86,81.85,81.85
CADJPY,20040702,184000,81.85,81.85,81.85,81.85
CADJPY,20040702,184100,81.86,81.86,81.86,81.86
CADJPY,20040702,184200,81.85,81.85,81.83,81.83
CADJPY,20040702,184300,81.84,81.84,81.84,81.84
CADJPY,20040702,184400,81.84,81.84,81.84,81.84
CADJPY,20040702,184500,81.84,81.86,81.84,81.86
CADJPY,20040702,184600,81.87,81.88,81.86,81.86
CADJPY,20040702,184700,81.86,81.89,81.86,81.89
CADJPY,20040702,184800,81.88,81.88,81.87,81.87
CADJPY,20040702,184900,81.87,81.88,81.87,81.88
CADJPY,20040702,185000,81.88,81.88,81.88,81.88
CADJPY,20040702,185100,81.88,81.88,81.88,81.88
CADJPY,20040702,185200,81.88,81.88,81.86,81.86
CADJPY,20040702,185300,81.86,81.86,81.86,81.86
CADJPY,20040702,185400,81.86,81.86,81.86,81.86
CADJPY,20040702,185500,81.85,81.85,81.84,81.84
CADJPY,20040702,185600,81.84,81.85,81.84,81.85
CADJPY,20040702,185700,81.85,81.85,81.85,81.85
CADJPY,20040702,185800,81.84,81.84,81.82,81.82
CADJPY,20040702,185900,81.83,81.84,81.83,81.84
CADJPY,20040702,190000,81.84,81.85,81.84,81.84
CADJPY,20040702,190100,81.83,81.83,81.79,81.79
CADJPY,20040702,190200,81.79,81.80,81.79,81.80
CADJPY,20040702,190300,81.81,81.82,81.81,81.82
CADJPY,20040702,190400,81.82,81.83,81.82,81.83
CADJPY,20040702,190500,81.82,81.83,81.82,81.83
CADJPY,20040702,190600,81.83,81.83,81.83,81.83
CADJPY,20040702,190700,81.83,81.84,81.83,81.84
CADJPY,20040702,190800,81.84,81.85,81.84,81.85
CADJPY,20040702,190900,81.85,81.85,81.85,81.85
CADJPY,20040702,191000,81.86,81.87,81.86,81.86
CADJPY,20040702,191100,81.86,81.86,81.85,81.85
CADJPY,20040702,191200,81.85,81.85,81.85,81.85
CADJPY,20040702,191300,81.85,81.86,81.85,81.86
CADJPY,20040702,191400,81.87,81.89,81.87,81.89
CADJPY,20040702,191500,81.89,81.89,81.89,81.89
CADJPY,20040702,191600,81.89,81.89,81.88,81.88
CADJPY,20040702,191700,81.88,81.88,81.88,81.88
CADJPY,20040702,191800,81.88,81.88,81.88,81.88
CADJPY,20040702,191900,81.88,81.88,81.87,81.88
CADJPY,20040702,192000,81.88,81.88,81.88,81.88
CADJPY,20040702,192100,81.88,81.88,81.88,81.88
CADJPY,20040702,192200,81.88,81.88,81.88,81.88
CADJPY,20040702,192300,81.88,81.90,81.88,81.90
CADJPY,20040702,192400,81.90,81.91,81.90,81.91
CADJPY,20040702,192500,81.91,81.91,81.91,81.91
CADJPY,20040702,192600,81.91,81.91,81.90,81.90
CADJPY,20040702,192700,81.90,81.90,81.90,81.90
CADJPY,20040702,192800,81.90,81.90,81.90,81.90
CADJPY,20040702,192900,81.90,81.90,81.89,81.89
CADJPY,20040702,193000,81.89,81.89,81.88,81.88
CADJPY,20040702,193100,81.88,81.88,81.88,81.88
CADJPY,20040702,193200,81.89,81.90,81.89,81.90
CADJPY,20040702,193300,81.89,81.89,81.88,81.88
CADJPY,20040702,193400,81.89,81.90,81.89,81.90
CADJPY,20040702,193500,81.90,81.90,81.89,81.89
CADJPY,20040702,193600,81.89,81.89,81.89,81.89
CADJPY,20040702,193700,81.89,81.89,81.88,81.88
CADJPY,20040702,193800,81.88,81.88,81.88,81.88
CADJPY,20040702,193900,81.87,81.87,81.87,81.87
CADJPY,20040702,194000,81.87,81.87,81.87,81.87
CADJPY,20040702,194100,81.87,81.87,81.87,81.87
CADJPY,20040702,194200,81.87,81.88,81.87,81.87
CADJPY,20040702,194300,81.87,81.87,81.86,81.86
CADJPY,20040702,194400,81.87,81.88,81.87,81.88
CADJPY,20040702,194500,81.87,81.87,81.86,81.86
CADJPY,20040702,194600,81.86,81.86,81.85,81.85
CADJPY,20040702,194700,81.85,81.86,81.85,81.86
CADJPY,20040702,194800,81.85,81.85,81.85,81.85
CADJPY,20040702,194900,81.85,81.86,81.85,81.86
CADJPY,20040702,195000,81.86,81.86,81.86,81.86
CADJPY,20040702,195100,81.87,81.87,81.87,81.87
CADJPY,20040702,195200,81.87,81.87,81.86,81.86
CADJPY,20040702,195300,81.86,81.86,81.86,81.86
CADJPY,20040702,195400,81.86,81.86,81.85,81.85
CADJPY,20040702,195500,81.85,81.85,81.85,81.85
CADJPY,20040702,195600,81.85,81.85,81.84,81.84
CADJPY,20040702,195700,81.84,81.84,81.84,81.84
CADJPY,20040702,195800,81.84,81.84,81.84,81.84
CADJPY,20040702,195900,81.85,81.86,81.85,81.86
CADJPY,20040702,200000,81.87,81.88,81.87,81.88
CADJPY,20040702,200100,81.88,81.89,81.88,81.89
CADJPY,20040702,200200,81.89,81.89,81.88,81.88
CADJPY,20040702,200300,81.88,81.88,81.88,81.88
CADJPY,20040702,200400,81.88,81.88,81.88,81.88
CADJPY,20040702,200500,81.88,81.88,81.88,81.88
CADJPY,20040702,200600,81.88,81.88,81.87,81.88
CADJPY,20040702,200700,81.88,81.88,81.87,81.87
CADJPY,20040702,200800,81.87,81.87,81.86,81.86
CADJPY,20040702,200900,81.87,81.88,81.87,81.88
CADJPY,20040702,201000,81.88,81.88,81.88,81.88
CADJPY,20040702,201100,81.88,81.88,81.87,81.87
CADJPY,20040702,201200,81.87,81.87,81.87,81.87
CADJPY,20040702,201300,81.87,81.88,81.87,81.88
CADJPY,20040702,201400,81.88,81.88,81.87,81.87
CADJPY,20040702,201500,81.87,81.87,81.86,81.86
CADJPY,20040702,201600,81.86,81.86,81.86,81.86
CADJPY,20040702,201700,81.85,81.85,81.85,81.85
CADJPY,20040702,201800,81.85,81.85,81.85,81.85
CADJPY,20040702,201900,81.85,81.85,81.85,81.85
CADJPY,20040702,202000,81.85,81.85,81.85,81.85
CADJPY,20040702,202100,81.85,81.86,81.85,81.86
CADJPY,20040702,202200,81.87,81.88,81.87,81.88
CADJPY,20040702,202300,81.88,81.90,81.88,81.90
CADJPY,20040702,202400,81.90,81.91,81.90,81.91
CADJPY,20040702,202500,81.91,81.91,81.90,81.90
CADJPY,20040702,202600,81.90,81.90,81.89,81.89
CADJPY,20040702,202700,81.89,81.89,81.89,81.89
CADJPY,20040702,202800,81.89,81.90,81.89,81.89
CADJPY,20040702,202900,81.89,81.89,81.88,81.88
CADJPY,20040702,203000,81.88,81.88,81.88,81.88
CADJPY,20040702,203100,81.88,81.88,81.88,81.88
CADJPY,20040702,203200,81.88,81.88,81.88,81.88
CADJPY,20040702,203300,81.88,81.88,81.88,81.88
CADJPY,20040702,203400,81.88,81.88,81.88,81.88
CADJPY,20040702,203500,81.88,81.88,81.88,81.88
CADJPY,20040702,203600,81.88,81.88,81.88,81.88
CADJPY,20040702,203700,81.88,81.88,81.87,81.87
CADJPY,20040702,203800,81.87,81.87,81.87,81.87
CADJPY,20040702,203900,81.88,81.89,81.88,81.89
CADJPY,20040702,204000,81.89,81.90,81.89,81.90
CADJPY,20040702,204100,81.90,81.90,81.90,81.90
CADJPY,20040702,204200,81.90,81.90,81.90,81.90
CADJPY,20040702,204300,81.90,81.91,81.90,81.91
CADJPY,20040702,204400,81.91,81.91,81.91,81.91
CADJPY,20040702,204500,81.92,81.92,81.92,81.92
CADJPY,20040702,204600,81.92,81.92,81.91,81.91
CADJPY,20040702,204700,81.90,81.90,81.89,81.89
CADJPY,20040702,204800,81.89,81.89,81.89,81.89
CADJPY,20040702,204900,81.89,81.89,81.89,81.89
CADJPY,20040702,205000,81.89,81.89,81.88,81.88
CADJPY,20040702,205100,81.88,81.88,81.88,81.88
CADJPY,20040702,205200,81.88,81.89,81.88,81.89
CADJPY,20040702,205300,81.89,81.89,81.89,81.89
CADJPY,20040702,205400,81.89,81.89,81.88,81.88
CADJPY,20040702,205500,81.88,81.88,81.88,81.88
CADJPY,20040702,205600,81.88,81.88,81.88,81.88
CADJPY,20040702,205700,81.88,81.88,81.88,81.88
CADJPY,20040702,205800,81.88,81.88,81.88,81.88
CADJPY,20040702,205900,81.88,81.88,81.86,81.86
CADJPY,20040702,210000,81.86,81.86,81.86,81.86
CADJPY,20040702,210100,81.86,81.86,81.86,81.86
CADJPY,20040702,210200,81.86,81.86,81.85,81.85
CADJPY,20040702,210300,81.85,81.85,81.85,81.85
CADJPY,20040702,210400,81.85,81.85,81.84,81.84
CADJPY,20040702,210500,81.84,81.85,81.84,81.85
CADJPY,20040702,210600,81.86,81.86,81.86,81.86
CADJPY,20040702,210700,81.86,81.86,81.86,81.86
CADJPY,20040702,210800,81.86,81.86,81.86,81.86
CADJPY,20040702,210900,81.85,81.85,81.85,81.85
CADJPY,20040702,211000,81.85,81.85,81.84,81.84
CADJPY,20040702,211100,81.84,81.84,81.84,81.84
CADJPY,20040702,211200,81.84,81.84,81.84,81.84
CADJPY,20040702,211300,81.84,81.84,81.83,81.83
CADJPY,20040702,211400,81.82,81.82,81.81,81.81
CADJPY,20040702,211500,81.80,81.80,81.80,81.80
CADJPY,20040702,211600,81.80,81.80,81.79,81.79
CADJPY,20040702,211700,81.79,81.79,81.79,81.79
CADJPY,20040702,211800,81.79,81.80,81.79,81.80
CADJPY,20040702,211900,81.80,81.81,81.80,81.81
CADJPY,20040702,212000,81.81,81.81,81.81,81.81
CADJPY,20040702,212100,81.81,81.81,81.81,81.81
CADJPY,20040702,212200,81.81,81.81,81.81,81.81
CADJPY,20040702,212300,81.81,81.82,81.81,81.82
CADJPY,20040702,212400,81.83,81.83,81.83,81.83
CADJPY,20040702,212500,81.83,81.83,81.83,81.83
CADJPY,20040702,212600,81.83,81.83,81.83,81.83
CADJPY,20040702,212700,81.84,81.84,81.84,81.84
CADJPY,20040702,212800,81.83,81.83,81.83,81.83
CADJPY,20040702,212900,81.83,81.83,81.83,81.83
CADJPY,20040702,213000,81.83,81.83,81.83,81.83
CADJPY,20040702,213100,81.83,81.83,81.82,81.82
CADJPY,20040702,213200,81.82,81.82,81.82,81.82
CADJPY,20040702,213300,81.82,81.82,81.82,81.82
CADJPY,20040702,213400,81.82,81.82,81.82,81.82
CADJPY,20040702,213500,81.82,81.83,81.82,81.83
CADJPY,20040702,213600,81.82,81.82,81.82,81.82
CADJPY,20040702,213700,81.82,81.82,81.82,81.82
CADJPY,20040702,213800,81.82,81.82,81.82,81.82
CADJPY,20040702,213900,81.82,81.82,81.82,81.82
CADJPY,20040702,214000,81.81,81.81,81.81,81.81
CADJPY,20040702,214100,81.81,81.81,81.81,81.81
CADJPY,20040702,214200,81.81,81.81,81.79,81.79
CADJPY,20040702,214300,81.79,81.79,81.79,81.79
CADJPY,20040702,214400,81.80,81.80,81.79,81.80
CADJPY,20040702,214500,81.80,81.80,81.80,81.80
CADJPY,20040702,214600,81.80,81.80,81.80,81.80
CADJPY,20040702,214700,81.80,81.80,81.80,81.80
CADJPY,20040702,214800,81.80,81.80,81.80,81.80
CADJPY,20040702,214900,81.80,81.80,81.80,81.80
CADJPY,20040702,215000,81.80,81.80,81.80,81.80
CADJPY,20040702,215100,81.80,81.81,81.80,81.80
CADJPY,20040702,215200,81.80,81.80,81.80,81.80
CADJPY,20040702,215300,81.80,81.80,81.80,81.80
CADJPY,20040702,215400,81.80,81.80,81.80,81.80
CADJPY,20040702,215500,81.80,81.80,81.79,81.79
CADJPY,20040702,215600,81.78,81.79,81.78,81.79
CADJPY,20040702,215700,81.79,81.79,81.79,81.79
CADJPY,20040702,215800,81.79,81.79,81.79,81.79
CADJPY,20040702,215900,81.78,81.78,81.78,81.78
CADJPY,20040702,220000,81.77,81.77,81.77,81.77
WTIUSD,20040702,000800,38.59,38.60,38.58,38.60
WTIUSD,20040702,001100,38.60,38.60,38.60,38.60
WTIUSD,20040702,001500,38.60,38.60,38.59,38.59
WTIUSD,20040702,004000,38.58,38.60,38.58,38.58
WTIUSD,20040702,004100,38.58,38.60,38.58,38.60
WTIUSD,20040702,005000,38.59,38.59,38.58,38.58
WTIUSD,20040702,005200,38.60,38.60,38.59,38.59
WTIUSD,20040702,005500,38.59,38.60,38.59,38.59
WTIUSD,20040702,005700,38.58,38.59,38.58,38.59
WTIUSD,20040702,005900,38.58,38.60,38.58,38.60
WTIUSD,20040702,010000,38.60,38.60,38.58,38.60
WTIUSD,20040702,010300,38.59,38.59,38.58,38.58
WTIUSD,20040702,010500,38.59,38.59,38.59,38.59
WTIUSD,20040702,010600,38.58,38.59,38.58,38.59
WTIUSD,20040702,010800,38.60,38.60,38.59,38.60
WTIUSD,20040702,011100,38.58,38.60,38.58,38.59
WTIUSD,20040702,011500,38.48,38.49,38.48,38.49
WTIUSD,20040702,011700,38.48,38.50,38.48,38.50
WTIUSD,20040702,011900,38.48,38.50,38.48,38.50
WTIUSD,20040702,012000,38.50,38.50,38.49,38.50
WTIUSD,20040702,012100,38.49,38.49,38.48,38.48
WTIUSD,20040702,012200,38.48,38.50,38.48,38.50
WTIUSD,20040702,012400,38.48,38.48,38.48,38.48
WTIUSD,20040702,012700,38.49,38.50,38.49,38.49
WTIUSD,20040702,012800,38.48,38.50,38.48,38.50
WTIUSD,20040702,012900,38.48,38.50,38.48,38.49
WTIUSD,20040702,013000,38.49,38.50,38.49,38.50
WTIUSD,20040702,013100,38.49,38.49,38.48,38.49
WTIUSD,20040702,013200,38.48,38.48,38.48,38.48
WTIUSD,20040702,013300,38.48,38.50,38.48,38.50
WTIUSD,20040702,013400,38.48,38.48,38.48,38.48
WTIUSD,20040702,013700,38.50,38.50,38.48,38.48
WTIUSD,20040702,013800,38.39,38.39,38.38,38.39
WTIUSD,20040702,013900,38.40,38.40,38.38,38.38
WTIUSD,20040702,014100,38.38,38.48,38.38,38.48
WTIUSD,20040702,014400,38.48,38.49,38.48,38.49
WTIUSD,20040702,014500,38.39,38.40,38.39,38.40
WTIUSD,20040702,014700,38.38,38.39,38.38,38.39
WTIUSD,20040702,014900,38.40,38.50,38.40,38.50
WTIUSD,20040702,015000,38.39,38.40,38.39,38.40
WTIUSD,20040702,015100,38.38,38.39,38.38,38.38
WTIUSD,20040702,015200,38.50,38.50,38.48,38.50
WTIUSD,20040702,015300,38.50,38.50,38.48,38.48
WTIUSD,20040702,015400,38.50,38.50,38.49,38.49
WTIUSD,20040702,015600,38.48,38.48,38.48,38.48
WTIUSD,20040702,015900,38.50,38.50,38.49,38.49
WTIUSD,20040702,020100,38.48,38.50,38.48,38.49
WTIUSD,20040702,020400,38.48,38.49,38.48,38.49
WTIUSD,20040702,020500,38.49,38.50,38.49,38.50
WTIUSD,20040702,020700,38.48,38.49,38.48,38.48
WTIUSD,20040702,020900,38.48,38.50,38.48,38.50
WTIUSD,20040702,021000,38.48,38.50,38.48,38.50
WTIUSD,20040702,021100,38.48,38.50,38.48,38.49
WTIUSD,20040702,021300,38.49,38.49,38.48,38.48
WTIUSD,20040702,021400,38.48,38.50,38.48,38.50
WTIUSD,20040702,021500,38.50,38.50,38.48,38.49
WTIUSD,20040702,021600,38.49,38.49,38.48,38.48
WTIUSD,20040702,021700,38.50,38.50,38.39,38.40
WTIUSD,20040702,022900,38.38,38.40,38.38,38.38
WTIUSD,20040702,023600,38.50,38.50,38.48,38.49
WTIUSD,20040702,023700,38.49,38.50,38.49,38.50
WTIUSD,20040702,024100,38.40,38.40,38.38,38.40
WTIUSD,20040702,024400,38.40,38.40,38.38,38.38
WTIUSD,20040702,024500,38.38,38.40,38.38,38.38
WTIUSD,20040702,024600,38.40,38.40,38.39,38.39
WTIUSD,20040702,024700,38.38,38.40,38.38,38.40
WTIUSD,20040702,025000,38.38,38.40,38.38,38.40
WTIUSD,20040702,025200,38.40,38.40,38.38,38.38
WTIUSD,20040702,025500,38.39,38.40,38.38,38.38
WTIUSD,20040702,031300,38.39,38.40,38.38,38.39
WTIUSD,20040702,031900,38.38,38.39,38.38,38.39
WTIUSD,20040702,032000,38.38,38.40,38.38,38.39
WTIUSD,20040702,032100,38.39,38.50,38.39,38.50
WTIUSD,20040702,032400,38.48,38.50,38.48,38.50
WTIUSD,20040702,032800,38.39,38.39,38.38,38.38
WTIUSD,20040702,033100,38.39,38.40,38.38,38.38
WTIUSD,20040702,033600,38.49,38.50,38.49,38.50
WTIUSD,20040702,033700,38.50,38.50,38.49,38.49
WTIUSD,20040702,033800,38.48,38.49,38.48,38.49
WTIUSD,20040702,034000,38.38,38.39,38.38,38.39
WTIUSD,20040702,034800,38.49,38.49,38.49,38.49
WTIUSD,20040702,034900,38.49,38.50,38.49,38.50
WTIUSD,20040702,035400,38.48,38.50,38.48,38.50
WTIUSD,20040702,035500,38.49,38.49,38.49,38.49
WTIUSD,20040702,040200,38.49,38.50,38.49,38.50
WTIUSD,20040702,040900,38.49,38.50,38.49,38.50
WTIUSD,20040702,042200,38.48,38.50,38.48,38.48
WTIUSD,20040702,042400,38.48,38.50,38.48,38.49
WTIUSD,20040702,042800,38.50,38.50,38.49,38.50
WTIUSD,20040702,043400,38.48,38.49,38.48,38.49
WTIUSD,20040702,043600,38.49,38.50,38.49,38.50
WTIUSD,20040702,043700,38.49,38.49,38.48,38.48
WTIUSD,20040702,043900,38.50,38.50,38.49,38.49
WTIUSD,20040702,044000,38.50,38.50,38.49,38.49
WTIUSD,20040702,044200,38.48,38.50,38.48,38.50
WTIUSD,20040702,044600,38.48,38.50,38.48,38.50
WTIUSD,20040702,044800,38.48,38.48,38.48,38.48
WTIUSD,20040702,045200,38.50,38.50,38.49,38.49
WTIUSD,20040702,050000,38.48,38.49,38.48,38.48
WTIUSD,20040702,050700,38.49,38.50,38.48,38.49
WTIUSD,20040702,050800,38.48,38.50,38.48,38.50
WTIUSD,20040702,051500,38.49,38.50,38.49,38.49
WTIUSD,20040702,051700,38.48,38.49,38.48,38.49
WTIUSD,20040702,052600,38.48,38.50,38.48,38.50
WTIUSD,20040702,053300,38.49,38.49,38.48,38.49
WTIUSD,20040702,053900,38.49,38.50,38.49,38.50
WTIUSD,20040702,055000,38.50,38.50,38.48,38.49
WTIUSD,20040702,061000,38.48,38.48,38.48,38.48
WTIUSD,20040702,061100,38.48,38.50,38.48,38.49
WTIUSD,20040702,061200,38.48,38.50,38.48,38.48
WTIUSD,20040702,062400,38.50,38.50,38.48,38.48
WTIUSD,20040702,062500,38.49,38.50,38.48,38.50
WTIUSD,20040702,063600,38.48,38.48,38.48,38.48
WTIUSD,20040702,064300,38.48,38.49,38.48,38.49
WTIUSD,20040702,065500,38.50,38.50,38.48,38.50
WTIUSD,20040702,070100,38.49,38.50,38.48,38.48
WTIUSD,20040702,071000,38.49,38.49,38.48,38.48
WTIUSD,20040702,071300,38.49,38.50,38.48,38.50
WTIUSD,20040702,071600,38.50,38.50,38.48,38.48
WTIUSD,20040702,072000,38.50,38.50,38.48,38.48
WTIUSD,20040702,072100,38.50,38.50,38.49,38.49
WTIUSD,20040702,072200,38.50,38.50,38.50,38.50
WTIUSD,20040702,072500,38.50,38.50,38.48,38.50
WTIUSD,20040702,073600,38.50,38.50,38.50,38.50
WTIUSD,20040702,073700,38.40,38.40,38.38,38.38
WTIUSD,20040702,073800,38.38,38.40,38.38,38.38
WTIUSD,20040702,075000,38.49,38.50,38.48,38.48
WTIUSD,20040702,080200,38.48,38.50,38.48,38.50
WTIUSD,20040702,080300,38.48,38.50,38.48,38.50
WTIUSD,20040702,080400,38.50,38.50,38.48,38.50
WTIUSD,20040702,080700,38.48,38.50,38.48,38.50
WTIUSD,20040702,081400,38.49,38.60,38.49,38.60
WTIUSD,20040702,081700,38.50,38.50,38.48,38.49
WTIUSD,20040702,081800,38.50,38.50,38.49,38.49
WTIUSD,20040702,081900,38.48,38.49,38.48,38.49
WTIUSD,20040702,082000,38.50,38.50,38.48,38.48
WTIUSD,20040702,082300,38.49,38.50,38.48,38.48
WTIUSD,20040702,082500,38.49,38.49,38.48,38.49
WTIUSD,20040702,082600,38.50,38.50,38.48,38.49
WTIUSD,20040702,083000,38.49,38.50,38.48,38.48
WTIUSD,20040702,083600,38.60,38.60,38.59,38.60
WTIUSD,20040702,083800,38.49,38.49,38.49,38.49
WTIUSD,20040702,083900,38.59,38.59,38.58,38.58
WTIUSD,20040702,084100,38.59,38.59,38.58,38.58
WTIUSD,20040702,084200,38.50,38.50,38.49,38.50
WTIUSD,20040702,084700,38.48,38.50,38.48,38.49
WTIUSD,20040702,084900,38.48,38.48,38.48,38.48
WTIUSD,20040702,085100,38.58,38.60,38.58,38.60
WTIUSD,20040702,085300,38.59,38.60,38.59,38.60
WTIUSD,20040702,085500,38.58,38.58,38.58,38.58
WTIUSD,20040702,085600,38.58,38.60,38.58,38.60
WTIUSD,20040702,085700,38.49,38.49,38.48,38.49
WTIUSD,20040702,085800,38.49,38.50,38.49,38.50
WTIUSD,20040702,090100,38.49,38.49,38.48,38.48
WTIUSD,20040702,090800,38.59,38.59,38.58,38.58
WTIUSD,20040702,090900,38.60,38.60,38.59,38.59
WTIUSD,20040702,091100,38.58,38.60,38.58,38.58
WTIUSD,20040702,091400,38.58,38.58,38.58,38.58
WTIUSD,20040702,091500,38.60,38.60,38.60,38.60
WTIUSD,20040702,091700,38.60,38.60,38.58,38.58
WTIUSD,20040702,091900,38.60,38.60,38.58,38.59
WTIUSD,20040702,092200,38.60,38.60,38.58,38.60
WTIUSD,20040702,092700,38.58,38.58,38.58,38.58
WTIUSD,20040702,092800,38.50,38.59,38.50,38.58
WTIUSD,20040702,093400,38.58,38.60,38.48,38.48
WTIUSD,20040702,093500,38.48,38.50,38.48,38.50
WTIUSD,20040702,093700,38.48,38.49,38.48,38.49
WTIUSD,20040702,093800,38.48,38.50,38.48,38.48
WTIUSD,20040702,093900,38.50,38.50,38.48,38.49
WTIUSD,20040702,094200,38.49,38.49,38.49,38.49
WTIUSD,20040702,094400,38.50,38.50,38.49,38.49
WTIUSD,20040702,094500,38.49,38.49,38.48,38.48
WTIUSD,20040702,094600,38.50,38.50,38.48,38.49
WTIUSD,20040702,094700,38.48,38.50,38.48,38.49
WTIUSD,20040702,094800,38.49,38.49,38.49,38.49
WTIUSD,20040702,094900,38.50,38.50,38.48,38.50
WTIUSD,20040702,095100,38.49,38.50,38.48,38.49
WTIUSD,20040702,095300,38.49,38.50,38.48,38.50
WTIUSD,20040702,095400,38.49,38.49,38.48,38.49
WTIUSD,20040702,095500,38.49,38.49,38.48,38.48
WTIUSD,20040702,095600,38.50,38.50,38.48,38.49
WTIUSD,20040702,095700,38.49,38.49,38.48,38.48
WTIUSD,20040702,095800,38.50,38.50,38.49,38.49
WTIUSD,20040702,095900,38.48,38.49,38.48,38.49
WTIUSD,20040702,100200,38.49,38.49,38.48,38.48
WTIUSD,20040702,100400,38.48,38.50,38.48,38.50
WTIUSD,20040702,100600,38.48,38.50,38.48,38.49
WTIUSD,20040702,100900,38.48,38.50,38.48,38.50
WTIUSD,20040702,101000,38.49,38.49,38.48,38.48
WTIUSD,20040702,101100,38.49,38.50,38.48,38.48
WTIUSD,20040702,101200,38.50,38.50,38.49,38.49
WTIUSD,20040702,101300,38.49,38.50,38.48,38.50
WTIUSD,20040702,101400,38.48,38.49,38.48,38.48
WTIUSD,20040702,101500,38.48,38.49,38.48,38.48
WTIUSD,20040702,101700,38.48,38.49,38.48,38.49
WTIUSD,20040702,102100,38.39,38.39,38.38,38.38
WTIUSD,20040702,102600,38.48,38.49,38.48,38.49
WTIUSD,20040702,102800,38.50,38.50,38.49,38.49
WTIUSD,20040702,103200,38.49,38.50,38.49,38.50
WTIUSD,20040702,104100,38.39,38.40,38.38,38.40
WTIUSD,20040702,104200,38.39,38.40,38.39,38.39
WTIUSD,20040702,104400,38.40,38.40,38.38,38.39
WTIUSD,20040702,104500,38.39,38.39,38.38,38.38
WTIUSD,20040702,104600,38.38,38.40,38.38,38.38
WTIUSD,20040702,104700,38.40,38.40,38.39,38.39
WTIUSD,20040702,105200,38.48,38.49,38.48,38.48
WTIUSD,20040702,105400,38.38,38.39,38.38,38.38
WTIUSD,20040702,105600,38.48,38.50,38.48,38.50
WTIUSD,20040702,105800,38.40,38.40,38.40,38.40
WTIUSD,20040702,110500,38.39,38.40,38.38,38.38
WTIUSD,20040702,110800,38.49,38.49,38.49,38.49
WTIUSD,20040702,110900,38.50,38.50,38.49,38.49
WTIUSD,20040702,111100,38.38,38.50,38.38,38.49
WTIUSD,20040702,111900,38.48,38.49,38.48,38.49
WTIUSD,20040702,112400,38.48,38.50,38.48,38.50
WTIUSD,20040702,112700,38.38,38.40,38.38,38.40
WTIUSD,20040702,112800,38.38,38.40,38.38,38.40
WTIUSD,20040702,113200,38.39,38.40,38.39,38.40
WTIUSD,20040702,113600,38.40,38.40,38.38,38.39
WTIUSD,20040702,113700,38.38,38.39,38.38,38.38
WTIUSD,20040702,114400,38.38,38.39,38.38,38.38
WTIUSD,20040702,114500,38.38,38.40,38.38,38.39
WTIUSD,20040702,114900,38.39,38.39,38.38,38.38
WTIUSD,20040702,115000,38.39,38.40,38.39,38.39
WTIUSD,20040702,115100,38.38,38.39,38.38,38.39
WTIUSD,20040702,115300,38.38,38.49,38.38,38.49
WTIUSD,20040702,115400,38.50,38.50,38.50,38.50
WTIUSD,20040702,115500,38.39,38.39,38.38,38.38
WTIUSD,20040702,115600,38.40,38.40,38.38,38.38
WTIUSD,20040702,120000,38.38,38.40,38.38,38.39
WTIUSD,20040702,120100,38.40,38.40,38.39,38.39
WTIUSD,20040702,120200,38.39,38.40,38.39,38.40
WTIUSD,20040702,120300,38.39,38.39,38.39,38.39
WTIUSD,20040702,120400,38.39,38.39,38.39,38.39
WTIUSD,20040702,120900,38.39,38.50,38.38,38.50
WTIUSD,20040702,121100,38.48,38.50,38.48,38.50
WTIUSD,20040702,121300,38.48,38.48,38.48,38.48
WTIUSD,20040702,121500,38.50,38.50,38.49,38.49
WTIUSD,20040702,121600,38.49,38.50,38.48,38.48
WTIUSD,20040702,121700,38.48,38.50,38.48,38.50
WTIUSD,20040702,122000,38.50,38.50,38.48,38.48
WTIUSD,20040702,122100,38.48,38.50,38.48,38.50
WTIUSD,20040702,122200,38.49,38.59,38.49,38.59
WTIUSD,20040702,122400,38.59,38.59,38.59,38.59
WTIUSD,20040702,122500,38.60,38.60,38.59,38.60
WTIUSD,20040702,122600,38.58,38.60,38.58,38.60
WTIUSD,20040702,122700,38.59,38.60,38.59,38.60
WTIUSD,20040702,122900,38.58,38.60,38.58,38.60
WTIUSD,20040702,123000,38.60,38.69,38.60,38.60
WTIUSD,20040702,123100,38.59,38.60,38.58,38.60
WTIUSD,20040702,123200,38.60,38.70,38.58,38.70
WTIUSD,20040702,123300,38.70,38.70,38.68,38.68
WTIUSD,20040702,123400,38.59,38.70,38.59,38.68
WTIUSD,20040702,123500,38.69,38.69,38.69,38.69
WTIUSD,20040702,123600,38.69,38.69,38.68,38.68
WTIUSD,20040702,123700,38.69,38.80,38.69,38.80
WTIUSD,20040702,123800,38.80,38.80,38.78,38.78
WTIUSD,20040702,123900,38.79,38.79,38.78,38.78
WTIUSD,20040702,124000,38.70,38.70,38.68,38.68
WTIUSD,20040702,124200,38.70,38.70,38.69,38.69
WTIUSD,20040702,124300,38.68,38.70,38.68,38.69
WTIUSD,20040702,124400,38.70,38.70,38.68,38.68
WTIUSD,20040702,124500,38.58,38.59,38.58,38.59
WTIUSD,20040702,124600,38.68,38.69,38.58,38.58
WTIUSD,20040702,124700,38.69,38.70,38.69,38.70
WTIUSD,20040702,124900,38.68,38.68,38.68,38.68
WTIUSD,20040702,125200,38.69,38.70,38.69,38.70
WTIUSD,20040702,125300,38.70,38.70,38.69,38.70
WTIUSD,20040702,125500,38.70,38.70,38.70,38.70
WTIUSD,20040702,125600,38.69,38.70,38.68,38.68
WTIUSD,20040702,130100,38.59,38.59,38.59,38.59
WTIUSD,20040702,130200,38.60,38.60,38.59,38.59
WTIUSD,20040702,130500,38.59,38.59,38.58,38.58
WTIUSD,20040702,130700,38.58,38.60,38.58,38.58
WTIUSD,20040702,130800,38.60,38.60,38.59,38.59
WTIUSD,20040702,131000,38.70,38.70,38.68,38.68
WTIUSD,20040702,131100,38.70,38.70,38.68,38.69
WTIUSD,20040702,131200,38.69,38.70,38.68,38.70
WTIUSD,20040702,131600,38.59,38.59,38.58,38.59
WTIUSD,20040702,131900,38.60,38.60,38.58,38.58
WTIUSD,20040702,132000,38.70,38.70,38.68,38.68
WTIUSD,20040702,132100,38.58,38.60,38.58,38.60
WTIUSD,20040702,132200,38.58,38.60,38.58,38.58
WTIUSD,20040702,132300,38.58,38.59,38.58,38.58
WTIUSD,20040702,132400,38.60,38.60,38.60,38.60
WTIUSD,20040702,132500,38.58,38.58,38.58,38.58
WTIUSD,20040702,132600,38.59,38.60,38.58,38.60
WTIUSD,20040702,132700,38.59,38.60,38.59,38.60
WTIUSD,20040702,132900,38.59,38.60,38.58,38.58
WTIUSD,20040702,133000,38.60,38.60,38.48,38.50
WTIUSD,20040702,133200,38.60,38.60,38.58,38.60
WTIUSD,20040702,133400,38.58,38.60,38.58,38.58
WTIUSD,20040702,133600,38.58,38.60,38.58,38.59
WTIUSD,20040702,133900,38.58,38.60,38.48,38.48
WTIUSD,20040702,134000,38.60,38.60,38.58,38.58
WTIUSD,20040702,134100,38.59,38.60,38.58,38.60
WTIUSD,20040702,134200,38.59,38.60,38.58,38.60
WTIUSD,20040702,134300,38.60,38.60,38.60,38.60
WTIUSD,20040702,134500,38.59,38.60,38.59,38.60
WTIUSD,20040702,134800,38.60,38.60,38.58,38.59
WTIUSD,20040702,135100,38.58,38.59,38.58,38.58
WTIUSD,20040702,135300,38.59,38.60,38.58,38.60
WTIUSD,20040702,135400,38.59,38.60,38.58,38.60
WTIUSD,20040702,135500,38.59,38.60,38.58,38.59
WTIUSD,20040702,135600,38.60,38.60,38.58,38.58
WTIUSD,20040702,140000,38.60,38.60,38.58,38.58
WTIUSD,20040702,140100,38.60,38.60,38.59,38.59
WTIUSD,20040702,140300,38.59,38.60,38.59,38.60
WTIUSD,20040702,140600,38.58,38.59,38.58,38.59
WTIUSD,20040702,140800,38.58,38.58,38.58,38.58
WTIUSD,20040702,141000,38.60,38.60,38.59,38.60
WTIUSD,20040702,141100,38.59,38.59,38.58,38.58
WTIUSD,20040702,141400,38.59,38.59,38.58,38.58
WTIUSD,20040702,141600,38.58,38.58,38.58,38.58
WTIUSD,20040702,141700,38.60,38.60,38.58,38.60
WTIUSD,20040702,141800,38.50,38.50,38.48,38.50
WTIUSD,20040702,141900,38.48,38.60,38.48,38.60
WTIUSD,20040702,142000,38.60,38.60,38.49,38.49
WTIUSD,20040702,142100,38.49,38.60,38.49,38.58
WTIUSD,20040702,142300,38.60,38.60,38.60,38.60
WTIUSD,20040702,142400,38.58,38.59,38.58,38.59
WTIUSD,20040702,142500,38.59,38.59,38.59,38.59
WTIUSD,20040702,142700,38.58,38.60,38.58,38.60
WTIUSD,20040702,150000,38.60,38.68,38.59,38.59
WTIUSD,20040702,150300,38.58,38.60,38.58,38.60
WTIUSD,20040702,150400,38.70,38.70,38.70,38.70
WTIUSD,20040702,150500,38.69,38.70,38.69,38.70
WTIUSD,20040702,150600,38.69,38.69,38.58,38.58
WTIUSD,20040702,150700,38.60,38.80,38.59,38.80
WTIUSD,20040702,150800,38.78,38.79,38.69,38.79
WTIUSD,20040702,150900,38.80,38.90,38.78,38.80
WTIUSD,20040702,151000,38.79,38.90,38.78,38.90
WTIUSD,20040702,151100,38.90,38.90,38.80,38.88
WTIUSD,20040702,151200,38.89,38.99,38.88,38.99
WTIUSD,20040702,151300,38.99,38.99,38.90,38.99
WTIUSD,20040702,151400,39.00,39.00,38.89,38.99
WTIUSD,20040702,151500,38.88,39.00,38.88,38.99
WTIUSD,20040702,151600,38.98,39.09,38.89,39.09
WTIUSD,20040702,151700,38.98,39.00,38.88,38.90
WTIUSD,20040702,151800,38.88,38.99,38.88,38.89
WTIUSD,20040702,151900,38.98,38.98,38.88,38.88
WTIUSD,20040702,152000,38.89,38.89,38.88,38.88
WTIUSD,20040702,152100,38.88,38.89,38.88,38.88
WTIUSD,20040702,152200,38.89,38.90,38.79,38.79
WTIUSD,20040702,152300,38.78,38.78,38.78,38.78
WTIUSD,20040702,152400,38.79,38.88,38.79,38.88
WTIUSD,20040702,152500,38.78,38.88,38.78,38.79
WTIUSD,20040702,152600,38.80,38.80,38.68,38.68
WTIUSD,20040702,152700,38.69,38.78,38.69,38.70
WTIUSD,20040702,152800,38.68,38.69,38.59,38.59
WTIUSD,20040702,152900,38.59,38.69,38.58,38.58
WTIUSD,20040702,153000,38.58,38.60,38.48,38.50
WTIUSD,20040702,153100,38.49,38.49,38.48,38.49
WTIUSD,20040702,153200,38.40,38.48,38.38,38.38
WTIUSD,20040702,153300,38.39,38.39,38.38,38.38
WTIUSD,20040702,153400,38.40,38.48,38.38,38.48
WTIUSD,20040702,153500,38.49,38.58,38.49,38.50
WTIUSD,20040702,153600,38.60,38.60,38.48,38.59
WTIUSD,20040702,153700,38.60,38.60,38.58,38.59
WTIUSD,20040702,153800,38.58,38.68,38.58,38.59
WTIUSD,20040702,153900,38.58,38.69,38.48,38.50
WTIUSD,20040702,154000,38.58,38.58,38.48,38.50
WTIUSD,20040702,154100,38.50,38.50,38.38,38.40
WTIUSD,20040702,154200,38.39,38.49,38.38,38.49
WTIUSD,20040702,154300,38.49,38.50,38.49,38.50
WTIUSD,20040702,154400,38.50,38.50,38.48,38.48
WTIUSD,20040702,154500,38.50,38.58,38.48,38.49
WTIUSD,20040702,154600,38.49,38.49,38.40,38.40
WTIUSD,20040702,154700,38.50,38.50,38.50,38.50
WTIUSD,20040702,154800,38.49,38.50,38.40,38.50
WTIUSD,20040702,154900,38.38,38.39,38.38,38.39
WTIUSD,20040702,155000,38.48,38.50,38.38,38.50
WTIUSD,20040702,155100,38.48,38.58,38.48,38.49
WTIUSD,20040702,155200,38.49,38.60,38.49,38.60
WTIUSD,20040702,155300,38.48,38.50,38.48,38.49
WTIUSD,20040702,155400,38.50,38.50,38.38,38.38
WTIUSD,20040702,155500,38.39,38.49,38.38,38.49
WTIUSD,20040702,155600,38.40,38.40,38.38,38.38
WTIUSD,20040702,155700,38.39,38.48,38.38,38.38
WTIUSD,20040702,155800,38.50,38.50,38.48,38.48
WTIUSD,20040702,155900,38.59,38.59,38.59,38.59
WTIUSD,20040702,160000,38.50,38.59,38.48,38.48
WTIUSD,20040702,160100,38.49,38.60,38.49,38.58
WTIUSD,20040702,160200,38.60,38.60,38.59,38.60
WTIUSD,20040702,160300,38.58,38.60,38.48,38.58
WTIUSD,20040702,160400,38.59,38.59,38.50,38.50
WTIUSD,20040702,160500,38.49,38.60,38.48,38.60
WTIUSD,20040702,160600,38.59,38.59,38.49,38.49
WTIUSD,20040702,160700,38.49,38.58,38.48,38.49
WTIUSD,20040702,160800,38.48,38.50,38.48,38.50
WTIUSD,20040702,160900,38.48,38.49,38.48,38.48
WTIUSD,20040702,161000,38.48,38.49,38.48,38.48
WTIUSD,20040702,161100,38.50,38.58,38.49,38.58
WTIUSD,20040702,161200,38.59,38.69,38.59,38.60
WTIUSD,20040702,161300,38.59,38.60,38.58,38.60
WTIUSD,20040702,161400,38.59,38.70,38.59,38.70
WTIUSD,20040702,161500,38.60,38.68,38.58,38.68
WTIUSD,20040702,161600,38.59,38.59,38.58,38.58
WTIUSD,20040702,161700,38.59,38.59,38.48,38.50
WTIUSD,20040702,161800,38.48,38.50,38.48,38.50
WTIUSD,20040702,161900,38.48,38.49,38.48,38.49
WTIUSD,20040702,162000,38.50,38.60,38.48,38.59
WTIUSD,20040702,162100,38.50,38.50,38.49,38.49
WTIUSD,20040702,162200,38.60,38.60,38.48,38.48
WTIUSD,20040702,162300,38.48,38.49,38.48,38.49
WTIUSD,20040702,162400,38.50,38.50,38.48,38.50
WTIUSD,20040702,162500,38.49,38.49,38.48,38.48
WTIUSD,20040702,162600,38.50,38.60,38.48,38.50
WTIUSD,20040702,162700,38.48,38.50,38.48,38.48
WTIUSD,20040702,162800,38.49,38.49,38.48,38.48
WTIUSD,20040702,162900,38.48,38.48,38.48,38.48
WTIUSD,20040702,163000,38.48,38.60,38.48,38.58
WTIUSD,20040702,163100,38.59,38.70,38.59,38.70
WTIUSD,20040702,163200,38.59,38.70,38.59,38.60
WTIUSD,20040702,163300,38.60,38.60,38.49,38.49
WTIUSD,20040702,163400,38.59,38.60,38.50,38.58
WTIUSD,20040702,163500,38.48,38.60,38.48,38.49
WTIUSD,20040702,163600,38.48,38.60,38.48,38.60
WTIUSD,20040702,163700,38.50,38.50,38.48,38.48
WTIUSD,20040702,163800,38.60,38.60,38.49,38.59
WTIUSD,20040702,163900,38.48,38.58,38.48,38.48
WTIUSD,20040702,164000,38.58,38.60,38.48,38.49
WTIUSD,20040702,164100,38.60,38.60,38.49,38.59
WTIUSD,20040702,164200,38.49,38.50,38.49,38.50
WTIUSD,20040702,164300,38.50,38.59,38.49,38.50
WTIUSD,20040702,164400,38.48,38.50,38.48,38.49
WTIUSD,20040702,164500,38.50,38.50,38.39,38.39
WTIUSD,20040702,164600,38.50,38.50,38.38,38.39
WTIUSD,20040702,164700,38.40,38.49,38.38,38.49
WTIUSD,20040702,164800,38.49,38.50,38.48,38.50
WTIUSD,20040702,164900,38.50,38.50,38.48,38.49
WTIUSD,20040702,165000,38.49,38.49,38.48,38.48
WTIUSD,20040702,165100,38.48,38.50,38.48,38.48
WTIUSD,20040702,165200,38.49,38.49,38.48,38.48
WTIUSD,20040702,165300,38.50,38.50,38.38,38.38
WTIUSD,20040702,165400,38.40,38.50,38.39,38.48
WTIUSD,20040702,165500,38.49,38.50,38.49,38.50
WTIUSD,20040702,165600,38.40,38.40,38.39,38.39
WTIUSD,20040702,165700,38.50,38.50,38.48,38.48
WTIUSD,20040702,165800,38.49,38.50,38.49,38.50
WTIUSD,20040702,165900,38.50,38.50,38.48,38.48
WTIUSD,20040702,170000,38.50,38.50,38.48,38.48
WTIUSD,20040702,170100,38.50,38.50,38.39,38.39
WTIUSD,20040702,170200,38.40,38.40,38.38,38.38
WTIUSD,20040702,170300,38.40,38.50,38.38,38.38
WTIUSD,20040702,170400,38.38,38.38,38.38,38.38
WTIUSD,20040702,170500,38.40,38.49,38.40,38.49
WTIUSD,20040702,170600,38.39,38.39,38.38,38.38
WTIUSD,20040702,170700,38.38,38.39,38.38,38.39
WTIUSD,20040702,170800,38.40,38.40,38.38,38.38
WTIUSD,20040702,170900,38.40,38.40,38.38,38.38
WTIUSD,20040702,171000,38.39,38.40,38.39,38.40
WTIUSD,20040702,171100,38.40,38.40,38.38,38.38
WTIUSD,20040702,171200,38.40,38.40,38.39,38.40
WTIUSD,20040702,171300,38.39,38.40,38.38,38.39
WTIUSD,20040702,171400,38.40,38.40,38.40,38.40
WTIUSD,20040702,171500,38.38,38.40,38.29,38.29
WTIUSD,20040702,171600,38.28,38.30,38.28,38.30
WTIUSD,20040702,171700,38.28,38.30,38.28,38.30
WTIUSD,20040702,171800,38.29,38.29,38.28,38.28
WTIUSD,20040702,171900,38.28,38.39,38.28,38.29
WTIUSD,20040702,172000,38.30,38.30,38.29,38.29
WTIUSD,20040702,172100,38.28,38.29,38.28,38.29
WTIUSD,20040702,172200,38.29,38.30,38.29,38.30
WTIUSD,20040702,172300,38.29,38.40,38.29,38.40
WTIUSD,20040702,172400,38.30,38.39,38.30,38.38
WTIUSD,20040702,172500,38.39,38.40,38.38,38.40
WTIUSD,20040702,172600,38.38,38.49,38.38,38.49
WTIUSD,20040702,172700,38.40,38.50,38.38,38.50
WTIUSD,20040702,172800,38.39,38.50,38.39,38.50
WTIUSD,20040702,172900,38.49,38.50,38.49,38.50
WTIUSD,20040702,173000,38.48,38.50,38.48,38.50
WTIUSD,20040702,173100,38.49,38.50,38.40,38.50
WTIUSD,20040702,173200,38.39,38.49,38.38,38.48
WTIUSD,20040702,173300,38.48,38.50,38.48,38.49
WTIUSD,20040702,173400,38.50,38.50,38.39,38.48
WTIUSD,20040702,173500,38.50,38.50,38.49,38.50
WTIUSD,20040702,173600,38.50,38.50,38.50,38.50
WTIUSD,20040702,173700,38.59,38.59,38.48,38.48
WTIUSD,20040702,173800,38.59,38.60,38.59,38.60
WTIUSD,20040702,173900,38.59,38.60,38.58,38.60
WTIUSD,20040702,174000,38.59,38.60,38.59,38.59
WTIUSD,20040702,174100,38.58,38.70,38.58,38.68
WTIUSD,20040702,174200,38.58,38.80,38.58,38.78
WTIUSD,20040702,174300,38.68,38.80,38.68,38.80
WTIUSD,20040702,174400,38.79,38.80,38.78,38.80
WTIUSD,20040702,174500,38.78,38.80,38.70,38.79
WTIUSD,20040702,174600,38.78,38.79,38.70,38.78
WTIUSD,20040702,174700,38.80,38.80,38.78,38.78
WTIUSD,20040702,174800,38.79,38.80,38.78,38.78
WTIUSD,20040702,174900,38.79,38.80,38.78,38.80
WTIUSD,20040702,175000,38.80,38.80,38.78,38.78
WTIUSD,20040702,175100,38.68,38.80,38.68,38.78
WTIUSD,20040702,175200,38.78,38.79,38.78,38.79
WTIUSD,20040702,175300,38.78,38.78,38.69,38.69
WTIUSD,20040702,175400,38.58,38.69,38.48,38.60
WTIUSD,20040702,175500,38.48,38.58,38.38,38.40
WTIUSD,20040702,175600,38.48,38.49,38.38,38.39
WTIUSD,20040702,175700,38.39,38.48,38.38,38.38
WTIUSD,20040702,175800,38.39,38.50,38.29,38.50
WTIUSD,20040702,175900,38.39,38.50,38.28,38.39
DJIUSD,20040702,002000,10306,10306,10304,10304
DJIUSD,20040702,002300,10303,10303,10302,10302
DJIUSD,20040702,002400,10301,10303,10301,10303
DJIUSD,20040702,003000,10303,10303,10302,10303
DJIUSD,20040702,003100,10303,10303,10301,10301
DJIUSD,20040702,003600,10302,10302,10302,10302
DJIUSD,20040702,004600,10302,10303,10301,10301
DJIUSD,20040702,004700,10300,10302,10300,10301
DJIUSD,20040702,005000,10300,10300,10300,10300
DJIUSD,20040702,005200,10300,10300,10299,10299
DJIUSD,20040702,005400,10300,10301,10300,10301
DJIUSD,20040702,010000,10299,10299,10298,10298
DJIUSD,20040702,010100,10299,10300,10299,10300
DJIUSD,20040702,010300,10298,10298,10298,10298
DJIUSD,20040702,010800,10298,10299,10298,10298
DJIUSD,20040702,011000,10299,10299,10299,10299
DJIUSD,20040702,012600,10301,10301,10301,10301
DJIUSD,20040702,013200,10298,10299,10298,10299
DJIUSD,20040702,014600,10302,10302,10298,10298
DJIUSD,20040702,014700,10300,10300,10298,10298
DJIUSD,20040702,014900,10302,10302,10301,10301
DJIUSD,20040702,015400,10296,10297,10296,10297
DJIUSD,20040702,020100,10296,10297,10295,10296
DJIUSD,20040702,020600,10296,10296,10295,10295
DJIUSD,20040702,021000,10295,10295,10295,10295
DJIUSD,20040702,021500,10300,10300,10299,10299
DJIUSD,20040702,021700,10302,10302,10302,10302
DJIUSD,20040702,021900,10304,10304,10303,10304
DJIUSD,20040702,022100,10304,10307,10304,10307
DJIUSD,20040702,022400,10305,10305,10304,10304
DJIUSD,20040702,022500,10306,10308,10306,10308
DJIUSD,20040702,022600,10302,10309,10302,10307
DJIUSD,20040702,022700,10309,10309,10308,10308
DJIUSD,20040702,023200,10306,10306,10305,10305
DJIUSD,20040702,023300,10305,10307,10305,10305
DJIUSD,20040702,023600,10306,10306,10305,10306
DJIUSD,20040702,024000,10305,10306,10304,10304
DJIUSD,20040702,024500,10305,10305,10302,10302
DJIUSD,20040702,024600,10305,10306,10305,10306
DJIUSD,20040702,025700,10309,10309,10308,10308
DJIUSD,20040702,025900,10307,10308,10307,10307
DJIUSD,20040702,030200,10307,10307,10307,10307
DJIUSD,20040702,030300,10307,10309,10307,10308
DJIUSD,20040702,030400,10309,10309,10307,10308
DJIUSD,20040702,031000,10307,10307,10304,10305
DJIUSD,20040702,031100,10305,10305,10303,10303
DJIUSD,20040702,032300,10301,10301,10298,10299
DJIUSD,20040702,033300,10301,10303,10301,10301
DJIUSD,20040702,033400,10302,10303,10301,10302
DJIUSD,20040702,033500,10303,10304,10303,10303
DJIUSD,20040702,034000,10304,10304,10303,10303
DJIUSD,20040702,040300,10305,10305,10303,10305
DJIUSD,20040702,041300,10307,10307,10306,10306
DJIUSD,20040702,042200,10304,10305,10303,10305
DJIUSD,20040702,044800,10303,10303,10302,10302
DJIUSD,20040702,045700,10304,10305,10303,10303
DJIUSD,20040702,051500,10300,10301,10300,10300
DJIUSD,20040702,051600,10301,10304,10301,10304
DJIUSD,20040702,051800,10299,10299,10298,10299
DJIUSD,20040702,051900,10302,10302,10302,10302
DJIUSD,20040702,052000,10304,10304,10304,10304
DJIUSD,20040702,054400,10306,10308,10306,10308
DJIUSD,20040702,055300,10307,10307,10306,10306
DJIUSD,20040702,060500,10305,10306,10305,10305
DJIUSD,20040702,060600,10303,10303,10302,10302
DJIUSD,20040702,061300,10305,10307,10305,10306
DJIUSD,20040702,061500,10306,10307,10306,10306
DJIUSD,20040702,063000,10307,10307,10306,10306
DJIUSD,20040702,064200,10304,10304,10302,10302
DJIUSD,20040702,064400,10304,10306,10304,10306
DJIUSD,20040702,064600,10306,10308,10306,10308
DJIUSD,20040702,065200,10306,10306,10306,10306
DJIUSD,20040702,065700,10307,10309,10307,10308
DJIUSD,20040702,065800,10307,10308,10307,10308
DJIUSD,20040702,065900,10307,10312,10307,10312
DJIUSD,20040702,070000,10308,10309,10308,10308
DJIUSD,20040702,070100,10309,10309,10308,10309
DJIUSD,20040702,070300,10307,10307,10305,10306
DJIUSD,20040702,070400,10309,10309,10305,10306
DJIUSD,20040702,070600,10307,10308,10306,10308
DJIUSD,20040702,070700,10308,10310,10307,10307
DJIUSD,20040702,070800,10310,10311,10308,10308
DJIUSD,20040702,070900,10312,10313,10311,10313
DJIUSD,20040702,071000,10311,10311,10311,10311
DJIUSD,20040702,071200,10308,10309,10308,10308
DJIUSD,20040702,071400,10309,10310,10309,10309
DJIUSD,20040702,071500,10310,10311,10310,10311
DJIUSD,20040702,071600,10311,10312,10310,10310
DJIUSD,20040702,072000,10311,10311,10310,10310
DJIUSD,20040702,072100,10306,10306,10306,10306
DJIUSD,20040702,072300,10309,10312,10309,10312
DJIUSD,20040702,072500,10311,10313,10311,10313
DJIUSD,20040702,072800,10312,10312,10311,10312
DJIUSD,20040702,072900,10311,10312,10310,10310
DJIUSD,20040702,073000,10314,10314,10313,10314
DJIUSD,20040702,073400,10312,10313,10311,10313
DJIUSD,20040702,073500,10312,10314,10312,10314
DJIUSD,20040702,073800,10313,10313,10313,10313
DJIUSD,20040702,074100,10315,10315,10313,10314
DJIUSD,20040702,074200,10315,10315,10311,10312
DJIUSD,20040702,074400,10314,10317,10314,10316
DJIUSD,20040702,074600,10316,10316,10315,10316
DJIUSD,20040702,074900,10314,10315,10314,10315
DJIUSD,20040702,075000,10313,10314,10312,10312
DJIUSD,20040702,075500,10317,10317,10316,10316
DJIUSD,20040702,075600,10318,10318,10316,10318
DJIUSD,20040702,075700,10318,10318,10317,10317
DJIUSD,20040702,080000,10315,10317,10315,10316
DJIUSD,20040702,080400,10314,10316,10314,10316
DJIUSD,20040702,080700,10317,10317,10317,10317
DJIUSD,20040702,080900,10317,10317,10315,10316
DJIUSD,20040702,081000,10317,10318,10316,10318
DJIUSD,20040702,081200,10314,10314,10313,10314
DJIUSD,20040702,081500,10313,10313,10312,10312
DJIUSD,20040702,081600,10311,10312,10311,10312
DJIUSD,20040702,081700,10310,10310,10306,10306
DJIUSD,20040702,081800,10306,10306,10305,10306
DJIUSD,20040702,082000,10307,10308,10307,10307
DJIUSD,20040702,082200,10307,10309,10307,10309
DJIUSD,20040702,082300,10307,10307,10307,10307
DJIUSD,20040702,082500,10305,10305,10304,10304
DJIUSD,20040702,082600,10304,10304,10302,10303
DJIUSD,20040702,082700,10301,10301,10299,10299
DJIUSD,20040702,082800,10307,10307,10306,10306
DJIUSD,20040702,083000,10304,10304,10303,10304
DJIUSD,20040702,083100,10301,10301,10299,10300
DJIUSD,20040702,083200,10300,10300,10297,10298
DJIUSD,20040702,084000,10305,10306,10305,10306
DJIUSD,20040702,084100,10307,10310,10307,10310
DJIUSD,20040702,084700,10304,10305,10303,10303
DJIUSD,20040702,085000,10305,10305,10300,10301
DJIUSD,20040702,085200,10301,10301,10300,10300
DJIUSD,20040702,085900,10300,10302,10300,10301
DJIUSD,20040702,090100,10299,10299,10298,10299
DJIUSD,20040702,090200,10298,10298,10298,10298
DJIUSD,20040702,091100,10299,10299,10299,10299
DJIUSD,20040702,091300,10299,10300,10298,10298
DJIUSD,20040702,091400,10299,10299,10298,10298
DJIUSD,20040702,091500,10297,10300,10297,10299
DJIUSD,20040702,091900,10302,10303,10302,10303
DJIUSD,20040702,092300,10303,10306,10303,10306
DJIUSD,20040702,092700,10304,10305,10303,10304
DJIUSD,20040702,092900,10300,10301,10300,10300
DJIUSD,20040702,093000,10299,10299,10297,10297
DJIUSD,20040702,093100,10297,10298,10297,10298
DJIUSD,20040702,093500,10299,10301,10299,10301
DJIUSD,20040702,093800,10303,10303,10302,10303
DJIUSD,20040702,094200,10300,10300,10299,10299
DJIUSD,20040702,094600,10297,10299,10297,10299
DJIUSD,20040702,094700,10297,10298,10296,10297
DJIUSD,20040702,095100,10297,10297,10295,10295
DJIUSD,20040702,095300,10295,10297,10295,10296
DJIUSD,20040702,095700,10297,10297,10295,10295
DJIUSD,20040702,095900,10299,10299,10298,10298
DJIUSD,20040702,100000,10297,10299,10294,10295
DJIUSD,20040702,100200,10295,10299,10295,10297
DJIUSD,20040702,100500,10294,10295,10294,10295
DJIUSD,20040702,100800,10295,10295,10294,10295
DJIUSD,20040702,101000,10298,10299,10298,10299
DJIUSD,20040702,101300,10297,10297,10295,10295
DJIUSD,20040702,101400,10295,10297,10295,10296
DJIUSD,20040702,101700,10295,10296,10295,10296
DJIUSD,20040702,101800,10296,10296,10296,10296
DJIUSD,20040702,102200,10296,10298,10296,10298
DJIUSD,20040702,102300,10295,10296,10295,10295
DJIUSD,20040702,102500,10297,10297,10296,10296
DJIUSD,20040702,102600,10296,10296,10295,10295
DJIUSD,20040702,102800,10294,10295,10293,10293
DJIUSD,20040702,103100,10295,10295,10294,10294
DJIUSD,20040702,103500,10296,10296,10295,10296
DJIUSD,20040702,103700,10298,10298,10297,10297
DJIUSD,20040702,103800,10296,10297,10296,10296
DJIUSD,20040702,103900,10296,10298,10296,10298
DJIUSD,20040702,104000,10298,10300,10297,10297
DJIUSD,20040702,104100,10298,10300,10297,10300
DJIUSD,20040702,104400,10299,10301,10298,10301
DJIUSD,20040702,104700,10297,10298,10296,10298
DJIUSD,20040702,105000,10299,10300,10299,10299
DJIUSD,20040702,105100,10301,10301,10300,10300
DJIUSD,20040702,105200,10301,10301,10300,10301
DJIUSD,20040702,105300,10300,10302,10297,10300
DJIUSD,20040702,105400,10300,10300,10298,10298
DJIUSD,20040702,105600,10300,10300,10299,10299
DJIUSD,20040702,105900,10299,10299,10298,10298
DJIUSD,20040702,110100,10299,10299,10298,10299
DJIUSD,20040702,110500,10299,10299,10298,10298
DJIUSD,20040702,110900,10299,10299,10297,10297
DJIUSD,20040702,111000,10299,10299,10299,10299
DJIUSD,20040702,111100,10300,10301,10300,10301
DJIUSD,20040702,111200,10298,10299,10298,10299
DJIUSD,20040702,111800,10297,10297,10296,10296
DJIUSD,20040702,111900,10295,10297,10295,10297
DJIUSD,20040702,112000,10296,10296,10296,10296
DJIUSD,20040702,112100,10297,10297,10292,10294
DJIUSD,20040702,112300,10292,10294,10292,10292
DJIUSD,20040702,112700,10295,10295,10294,10294
DJIUSD,20040702,112800,10295,10295,10295,10295
DJIUSD,20040702,113300,10294,10294,10292,10293
DJIUSD,20040702,113400,10294,10294,10293,10293
DJIUSD,20040702,113500,10292,10294,10292,10294
DJIUSD,20040702,113600,10293,10293,10291,10292
DJIUSD,20040702,113700,10293,10293,10290,10292
DJIUSD,20040702,113800,10292,10293,10290,10290
DJIUSD,20040702,113900,10289,10290,10287,10289
DJIUSD,20040702,114000,10288,10288,10287,10288
DJIUSD,20040702,114100,10287,10290,10287,10290
DJIUSD,20040702,114400,10289,10289,10288,10288
DJIUSD,20040702,114500,10289,10289,10287,10287
DJIUSD,20040702,114900,10288,10291,10287,10290
DJIUSD,20040702,115000,10289,10291,10289,10290
DJIUSD,20040702,115100,10290,10292,10289,10292
DJIUSD,20040702,115200,10291,10293,10291,10293
DJIUSD,20040702,115300,10290,10291,10290,10291
DJIUSD,20040702,115400,10290,10292,10290,10292
DJIUSD,20040702,115500,10291,10292,10291,10292
DJIUSD,20040702,115600,10291,10293,10290,10293
DJIUSD,20040702,115700,10292,10295,10292,10295
DJIUSD,20040702,115800,10295,10295,10294,10294
DJIUSD,20040702,120200,10296,10296,10293,10295
DJIUSD,20040702,120300,10295,10295,10293,10294
DJIUSD,20040702,120500,10294,10297,10293,10297
DJIUSD,20040702,120600,10294,10294,10292,10292
DJIUSD,20040702,120700,10293,10293,10291,10291
DJIUSD,20040702,120900,10293,10293,10289,10289
DJIUSD,20040702,121000,10293,10293,10291,10293
DJIUSD,20040702,121200,10296,10296,10295,10295
DJIUSD,20040702,121300,10295,10296,10294,10296
DJIUSD,20040702,121400,10295,10296,10294,10294
DJIUSD,20040702,121500,10295,10295,10294,10295
DJIUSD,20040702,121600,10294,10295,10294,10294
DJIUSD,20040702,121700,10295,10296,10294,10296
DJIUSD,20040702,121800,10294,10296,10294,10296
DJIUSD,20040702,121900,10295,10298,10294,10297
DJIUSD,20040702,122000,10297,10298,10296,10297
DJIUSD,20040702,122100,10297,10299,10297,10299
DJIUSD,20040702,122200,10297,10298,10293,10298
DJIUSD,20040702,122300,10300,10303,10299,10300
DJIUSD,20040702,122400,10302,10303,10301,10303
DJIUSD,20040702,122500,10300,10301,10300,10301
DJIUSD,20040702,122600,10300,10302,10299,10300
DJIUSD,20040702,122700,10301,10304,10301,10304
DJIUSD,20040702,122800,10300,10300,10297,10300
DJIUSD,20040702,122900,10300,10301,10281,10295
DJIUSD,20040702,123000,10294,10294,10273,10281
DJIUSD,20040702,123100,10282,10283,10272,10274
DJIUSD,20040702,123200,10275,10275,10266,10267
DJIUSD,20040702,123300,10268,10273,10267,10269
DJIUSD,20040702,123400,10270,10292,10270,10289
DJIUSD,20040702,123500,10290,10303,10290,10301
DJIUSD,20040702,123600,10299,10300,10285,10286
DJIUSD,20040702,123700,10286,10291,10284,10290
DJIUSD,20040702,123800,10289,10289,10286,10286
DJIUSD,20040702,123900,10288,10288,10281,10281
DJIUSD,20040702,124000,10282,10284,10280,10284
DJIUSD,20040702,124100,10283,10286,10280,10286
DJIUSD,20040702,124200,10285,10286,10284,10286
DJIUSD,20040702,124300,10284,10286,10284,10285
DJIUSD,20040702,124400,10286,10286,10283,10283
DJIUSD,20040702,124500,10282,10284,10281,10282
DJIUSD,20040702,124600,10283,10291,10282,10290
DJIUSD,20040702,124700,10290,10292,10289,10292
DJIUSD,20040702,124800,10292,10293,10287,10287
DJIUSD,20040702,124900,10285,10287,10281,10285
DJIUSD,20040702,125000,10287,10287,10284,10286
DJIUSD,20040702,125100,10285,10286,10283,10285
DJIUSD,20040702,125200,10285,10288,10284,10284
DJIUSD,20040702,125300,10288,10288,10286,10286
DJIUSD,20040702,125400,10286,10302,10286,10302
DJIUSD,20040702,125500,10301,10305,10299,10301
DJIUSD,20040702,125600,10299,10299,10298,10298
DJIUSD,20040702,125700,10296,10296,10293,10294
DJIUSD,20040702,125800,10292,10297,10292,10295
DJIUSD,20040702,125900,10296,10297,10294,10296
DJIUSD,20040702,130000,10296,10297,10295,10295
DJIUSD,20040702,130100,10295,10298,10293,10295
DJIUSD,20040702,130200,10294,10295,10291,10292
DJIUSD,20040702,130300,10292,10293,10292,10293
DJIUSD,20040702,130400,10291,10295,10290,10293
DJIUSD,20040702,130500,10294,10295,10293,10293
DJIUSD,20040702,130600,10294,10294,10293,10293
DJIUSD,20040702,130700,10294,10296,10293,10294
DJIUSD,20040702,130800,10293,10294,10293,10294
DJIUSD,20040702,130900,10295,10295,10292,10292
DJIUSD,20040702,131000,10293,10295,10293,10295
DJIUSD,20040702,131100,10296,10301,10296,10297
DJIUSD,20040702,131200,10298,10300,10298,10299
DJIUSD,20040702,131300,10299,10299,10297,10298
DJIUSD,20040702,131400,10298,10298,10295,10296
DJIUSD,20040702,131500,10295,10297,10295,10297
DJIUSD,20040702,131600,10299,10300,10295,10298
DJIUSD,20040702,131700,10299,10300,10298,10300
DJIUSD,20040702,131800,10301,10303,10301,10303
DJIUSD,20040702,131900,10303,10303,10300,10301
DJIUSD,20040702,132000,10300,10301,10300,10300
DJIUSD,20040702,132100,10299,10301,10296,10298
DJIUSD,20040702,132200,10297,10299,10295,10298
DJIUSD,20040702,132300,10297,10301,10297,10301
DJIUSD,20040702,132400,10298,10300,10298,10298
DJIUSD,20040702,132500,10299,10302,10298,10302
DJIUSD,20040702,132600,10302,10309,10301,10306
DJIUSD,20040702,132700,10305,10305,10302,10302
DJIUSD,20040702,132800,10301,10310,10301,10304
DJIUSD,20040702,132900,10304,10307,10300,10305
DJIUSD,20040702,133000,10306,10319,10304,10315
DJIUSD,20040702,133100,10317,10319,10310,10311
DJIUSD,20040702,133200,10310,10316,10309,10309
DJIUSD,20040702,133300,10310,10311,10302,10303
DJIUSD,20040702,133400,10303,10308,10303,10306
DJIUSD,20040702,133500,10308,10309,10300,10302
DJIUSD,20040702,133600,10302,10302,10299,10301
DJIUSD,20040702,133700,10302,10302,10293,10295
DJIUSD,20040702,133800,10296,10297,10293,10294
DJIUSD,20040702,133900,10293,10295,10289,10295
DJIUSD,20040702,134000,10295,10299,10283,10284
DJIUSD,20040702,134100,10285,10285,10281,10283
DJIUSD,20040702,134200,10282,10284,10274,10275
DJIUSD,20040702,134300,10274,10281,10274,10277
DJIUSD,20040702,134400,10279,10283,10278,10280
DJIUSD,20040702,134500,10282,10283,10281,10283
DJIUSD,20040702,134600,10283,10283,10265,10267
DJIUSD,20040702,134700,10269,10269,10257,10260
DJIUSD,20040702,134800,10258,10260,10254,10258
DJIUSD,20040702,134900,10257,10259,10254,10259
DJIUSD,20040702,135000,10258,10263,10256,10259
DJIUSD,20040702,135100,10257,10261,10252,10261
DJIUSD,20040702,135200,10261,10262,10257,10261
DJIUSD,20040702,135300,10262,10262,10254,10257
DJIUSD,20040702,135400,10257,10259,10254,10255
DJIUSD,20040702,135500,10255,10264,10253,10262
DJIUSD,20040702,135600,10261,10267,10260,10265
DJIUSD,20040702,135700,10264,10268,10263,10267
DJIUSD,20040702,135800,10267,10268,10263,10265
DJIUSD,20040702,135900,10265,10270,10264,10266
DJIUSD,20040702,140000,10265,10269,10264,10266
DJIUSD,20040702,140100,10266,10266,10259,10259
DJIUSD,20040702,140200,10259,10259,10245,10247
DJIUSD,20040702,140300,10246,10252,10246,10250
DJIUSD,20040702,140400,10250,10261,10250,10261
DJIUSD,20040702,140500,10260,10263,10256,10256
DJIUSD,20040702,140600,10257,10262,10252,10253
DJIUSD,20040702,140700,10255,10262,10253,10259
DJIUSD,20040702,140800,10258,10262,10258,10262
DJIUSD,20040702,140900,10262,10269,10260,10268
DJIUSD,20040702,141000,10267,10281,10265,10281
DJIUSD,20040702,141100,10281,10283,10278,10282
DJIUSD,20040702,141200,10282,10289,10282,10284
DJIUSD,20040702,141300,10283,10286,10283,10284
DJIUSD,20040702,141400,10284,10284,10280,10284
DJIUSD,20040702,141500,10285,10285,10280,10280
DJIUSD,20040702,141600,10280,10281,10278,10279
DJIUSD,20040702,141700,10277,10278,10277,10278
DJIUSD,20040702,141800,10278,10279,10275,10279
DJIUSD,20040702,141900,10278,10279,10274,10277
DJIUSD,20040702,142000,10275,10276,10268,10268
DJIUSD,20040702,142100,10269,10274,10268,10273
DJIUSD,20040702,142200,10275,10277,10273,10273
DJIUSD,20040702,142300,10272,10273,10271,10271
DJIUSD,20040702,142400,10273,10280,10271,10279
DJIUSD,20040702,142500,10280,10281,10278,10279
DJIUSD,20040702,142600,10277,10289,10277,10289
DJIUSD,20040702,142700,10288,10292,10288,10290
DJIUSD,20040702,142800,10291,10293,10284,10293
DJIUSD,20040702,142900,10291,10300,10291,10298
DJIUSD,20040702,143000,10298,10303,10297,10299
DJIUSD,20040702,143100,10300,10301,10294,10297
DJIUSD,20040702,143200,10296,10301,10293,10301
DJIUSD,20040702,143300,10301,10301,10297,10301
DJIUSD,20040702,143400,10300,10301,10298,10299
DJIUSD,20040702,143500,10300,10302,10298,10299
DJIUSD,20040702,143600,10299,10299,10296,10296
DJIUSD,20040702,143700,10295,10303,10295,10300
DJIUSD,20040702,143800,10300,10300,10297,10299
DJIUSD,20040702,143900,10299,10299,10295,10295
DJIUSD,20040702,144000,10296,10298,10295,10295
DJIUSD,20040702,144100,10296,10296,10291,10293
DJIUSD,20040702,144200,10290,10308,10290,10303
DJIUSD,20040702,144300,10302,10311,10301,10305
DJIUSD,20040702,144400,10306,10306,10294,10298
DJIUSD,20040702,144500,10299,10299,10296,10298
DJIUSD,20040702,144600,10296,10301,10295,10298
DJIUSD,20040702,144700,10298,10300,10298,10298
DJIUSD,20040702,144800,10298,10298,10295,10297
DJIUSD,20040702,144900,10295,10299,10295,10298
DJIUSD,20040702,145000,10299,10302,10299,10299
DJIUSD,20040702,145100,10298,10299,10292,10292
DJIUSD,20040702,145200,10294,10299,10291,10296
DJIUSD,20040702,145300,10296,10298,10295,10297
DJIUSD,20040702,145400,10296,10296,10295,10295
DJIUSD,20040702,145500,10295,10296,10292,10292
DJIUSD,20040702,145600,10293,10294,10289,10291
DJIUSD,20040702,145700,10291,10291,10288,10290
DJIUSD,20040702,145800,10290,10292,10289,10290
DJIUSD,20040702,145900,10290,10292,10286,10290
DJIUSD,20040702,150000,10290,10294,10289,10294
DJIUSD,20040702,150100,10293,10295,10291,10294
DJIUSD,20040702,150200,10291,10293,10291,10293
DJIUSD,20040702,150300,10291,10293,10290,10290
DJIUSD,20040702,150400,10292,10293,10289,10292
DJIUSD,20040702,150500,10289,10292,10289,10289
DJIUSD,20040702,150600,10291,10291,10288,10288
DJIUSD,20040702,150700,10288,10288,10286,10288
DJIUSD,20040702,150800,10289,10289,10285,10287
DJIUSD,20040702,150900,10286,10289,10283,10286
DJIUSD,20040702,151000,10287,10290,10287,10289
DJIUSD,20040702,151100,10290,10294,10289,10292
DJIUSD,20040702,151200,10292,10293,10290,10290
DJIUSD,20040702,151300,10291,10291,10284,10285
DJIUSD,20040702,151400,10285,10290,10284,10288
DJIUSD,20040702,151500,10286,10289,10286,10287
DJIUSD,20040702,151600,10287,10287,10283,10286
DJIUSD,20040702,151700,10287,10287,10280,10282
DJIUSD,20040702,151800,10283,10287,10280,10280
DJIUSD,20040702,151900,10279,10284,10278,10281
DJIUSD,20040702,152000,10281,10284,10281,10283
DJIUSD,20040702,152100,10283,10285,10281,10282
DJIUSD,20040702,152200,10281,10282,10281,10281
DJIUSD,20040702,152300,10283,10283,10280,10281
DJIUSD,20040702,152400,10281,10286,10281,10281
DJIUSD,20040702,152500,10282,10285,10282,10283
DJIUSD,20040702,152600,10284,10284,10282,10282
DJIUSD,20040702,152700,10283,10284,10283,10284
DJIUSD,20040702,152800,10284,10287,10284,10287
DJIUSD,20040702,152900,10287,10287,10285,10285
DJIUSD,20040702,153000,10284,10285,10281,10281
DJIUSD,20040702,153100,10282,10283,10279,10283
DJIUSD,20040702,153200,10282,10282,10273,10274
DJIUSD,20040702,153300,10272,10277,10272,10275
DJIUSD,20040702,153400,10276,10280,10273,10278
DJIUSD,20040702,153500,10278,10281,10276,10279
DJIUSD,20040702,153600,10278,10286,10274,10284
DJIUSD,20040702,153700,10285,10291,10283,10285
DJIUSD,20040702,153800,10283,10287,10283,10287
DJIUSD,20040702,153900,10287,10287,10284,10284
DJIUSD,20040702,154000,10283,10286,10282,10283
DJIUSD,20040702,154100,10284,10284,10281,10282
DJIUSD,20040702,154200,10282,10286,10281,10285
DJIUSD,20040702,154300,10283,10285,10281,10282
DJIUSD,20040702,154400,10283,10283,10282,10283
DJIUSD,20040702,154500,10284,10284,10280,10280
DJIUSD,20040702,154600,10279,10285,10279,10285
DJIUSD,20040702,154700,10285,10285,10280,10280
DJIUSD,20040702,154800,10281,10281,10276,10278
DJIUSD,20040702,154900,10278,10280,10276,10278
DJIUSD,20040702,155000,10279,10280,10277,10279
DJIUSD,20040702,155100,10280,10281,10277,10280
DJIUSD,20040702,155200,10282,10282,10278,10280
DJIUSD,20040702,155300,10278,10278,10272,10275
DJIUSD,20040702,155400,10276,10280,10276,10278
DJIUSD,20040702,155500,10279,10284,10278,10281
DJIUSD,20040702,155600,10283,10283,10277,10277
DJIUSD,20040702,155700,10279,10280,10279,10280
DJIUSD,20040702,155800,10279,10282,10279,10279
DJIUSD,20040702,155900,10279,10281,10275,10277
DJIUSD,20040702,160000,10278,10280,10275,10278
DJIUSD,20040702,160100,10276,10279,10276,10277
DJIUSD,20040702,160200,10278,10279,10276,10277
DJIUSD,20040702,160300,10278,10278,10277,10278
DJIUSD,20040702,160400,10276,10280,10276,10278
DJIUSD,20040702,160500,10277,10281,10276,10281
DJIUSD,20040702,160600,10279,10288,10278,10287
DJIUSD,20040702,160700,10288,10292,10282,10284
DJIUSD,20040702,160800,10285,10287,10279,10279
DJIUSD,20040702,160900,10279,10281,10270,10274
DJIUSD,20040702,161000,10274,10275,10268,10272
DJIUSD,20040702,161100,10272,10274,10272,10272
DJIUSD,20040702,161200,10271,10274,10270,10271
DJIUSD,20040702,161300,10270,10273,10270,10272
DJIUSD,20040702,161400,10273,10274,10270,10271
DJIUSD,20040702,161500,10270,10273,10270,10271
DJIUSD,20040702,161600,10271,10273,10271,10273
DJIUSD,20040702,161700,10272,10273,10267,10267
DJIUSD,20040702,161800,10266,10268,10266,10268
DJIUSD,20040702,161900,10267,10269,10266,10269
DJIUSD,20040702,162000,10266,10268,10263,10265
DJIUSD,20040702,162100,10264,10266,10262,10266
DJIUSD,20040702,162200,10267,10267,10258,10259
DJIUSD,20040702,162300,10260,10263,10258,10258
DJIUSD,20040702,162400,10260,10261,10255,10259
DJIUSD,20040702,162500,10259,10261,10255,10255
DJIUSD,20040702,162600,10255,10260,10253,10259
DJIUSD,20040702,162700,10259,10260,10256,10259
DJIUSD,20040702,162800,10258,10264,10258,10263
DJIUSD,20040702,162900,10261,10264,10260,10264
DJIUSD,20040702,163000,10262,10264,10261,10261
DJIUSD,20040702,163100,10262,10262,10261,10262
DJIUSD,20040702,163200,10262,10263,10257,10258
DJIUSD,20040702,163300,10259,10263,10255,10262
DJIUSD,20040702,163400,10260,10263,10257,10259
DJIUSD,20040702,163500,10259,10262,10259,10260
DJIUSD,20040702,163600,10262,10265,10262,10265
DJIUSD,20040702,163700,10264,10266,10263,10265
DJIUSD,20040702,163800,10262,10264,10261,10263
DJIUSD,20040702,163900,10263,10269,10262,10269
DJIUSD,20040702,164000,10267,10271,10267,10269
DJIUSD,20040702,164100,10268,10269,10268,10268
DJIUSD,20040702,164200,10268,10270,10266,10266
DJIUSD,20040702,164300,10264,10268,10264,10267
DJIUSD,20040702,164400,10268,10269,10263,10263
DJIUSD,20040702,164500,10264,10268,10263,10268
DJIUSD,20040702,164600,10268,10268,10263,10264
DJIUSD,20040702,164700,10265,10268,10264,10268
DJIUSD,20040702,164800,10268,10271,10266,10271
DJIUSD,20040702,164900,10270,10272,10268,10268
DJIUSD,20040702,165000,10270,10272,10269,10272
DJIUSD,20040702,165100,10271,10274,10268,10268
DJIUSD,20040702,165200,10268,10270,10267,10267
DJIUSD,20040702,165300,10267,10267,10266,10267
DJIUSD,20040702,165400,10268,10269,10267,10267
DJIUSD,20040702,165500,10267,10269,10266,10266
DJIUSD,20040702,165600,10266,10266,10261,10266
DJIUSD,20040702,165700,10264,10265,10264,10265
DJIUSD,20040702,165800,10266,10266,10265,10265
DJIUSD,20040702,165900,10265,10266,10264,10266
DJIUSD,20040702,170000,10267,10272,10265,10267
DJIUSD,20040702,170100,10265,10267,10264,10264
DJIUSD,20040702,170200,10266,10268,10264,10264
DJIUSD,20040702,170300,10265,10267,10265,10266
DJIUSD,20040702,170400,10265,10266,10265,10266
DJIUSD,20040702,170500,10264,10264,10262,10263
DJIUSD,20040702,170600,10264,10266,10263,10264
DJIUSD,20040702,170700,10265,10266,10263,10263
DJIUSD,20040702,170800,10264,10266,10264,10266
DJIUSD,20040702,170900,10264,10265,10264,10265
DJIUSD,20040702,171000,10264,10265,10263,10264
DJIUSD,20040702,171100,10263,10265,10260,10263
DJIUSD,20040702,171200,10264,10264,10261,10262
DJIUSD,20040702,171300,10262,10263,10261,10263
DJIUSD,20040702,171400,10263,10264,10263,10263
DJIUSD,20040702,171500,10263,10267,10263,10266
DJIUSD,20040702,171600,10267,10267,10265,10265
DJIUSD,20040702,171700,10265,10265,10264,10264
DJIUSD,20040702,171800,10266,10266,10259,10259
DJIUSD,20040702,171900,10261,10263,10256,10257
DJIUSD,20040702,172000,10258,10259,10255,10259
DJIUSD,20040702,172100,10260,10265,10260,10262
DJIUSD,20040702,172200,10262,10264,10262,10263
DJIUSD,20040702,172300,10263,10266,10263,10265
DJIUSD,20040702,172400,10265,10271,10265,10270
DJIUSD,20040702,172500,10269,10276,10269,10274
DJIUSD,20040702,172600,10273,10277,10271,10271
DJIUSD,20040702,172700,10273,10273,10271,10271
DJIUSD,20040702,172800,10274,10274,10271,10273
DJIUSD,20040702,172900,10273,10273,10272,10273
DJIUSD,20040702,173000,10274,10274,10271,10272
DJIUSD,20040702,173100,10273,10273,10268,10271
DJIUSD,20040702,173200,10269,10276,10269,10275
DJIUSD,20040702,173300,10273,10275,10273,10273
DJIUSD,20040702,173400,10275,10278,10275,10275
DJIUSD,20040702,173500,10276,10278,10274,10274
DJIUSD,20040702,173600,10275,10276,10273,10276
DJIUSD,20040702,173700,10274,10275,10271,10272
DJIUSD,20040702,173800,10272,10274,10272,10272
DJIUSD,20040702,173900,10272,10273,10271,10271
DJIUSD,20040702,174000,10271,10272,10265,10265
DJIUSD,20040702,174100,10268,10268,10266,10266
DJIUSD,20040702,174200,10267,10269,10266,10267
DJIUSD,20040702,174300,10268,10270,10267,10269
DJIUSD,20040702,174400,10268,10271,10268,10270
DJIUSD,20040702,174500,10271,10271,10268,10268
DJIUSD,20040702,174600,10271,10271,10269,10270
DJIUSD,20040702,174700,10269,10271,10268,10268
DJIUSD,20040702,174800,10268,10268,10268,10268
DJIUSD,20040702,174900,10270,10270,10269,10270
DJIUSD,20040702,175000,10271,10271,10269,10270
DJIUSD,20040702,175100,10272,10273,10272,10273
DJIUSD,20040702,175200,10271,10273,10271,10271
DJIUSD,20040702,175300,10271,10273,10271,10273
DJIUSD,20040702,175400,10271,10277,10271,10276
DJIUSD,20040702,175500,10274,10277,10274,10275
DJIUSD,20040702,175600,10273,10275,10273,10274
DJIUSD,20040702,175700,10273,10273,10268,10270
DJIUSD,20040702,175800,10268,10270,10268,10269
DJIUSD,20040702,175900,10271,10272,10269,10272
DJIUSD,20040702,180000,10271,10271,10265,10266
DJIUSD,20040702,180100,10265,10265,10259,10263
DJIUSD,20040702,180200,10262,10264,10259,10261
DJIUSD,20040702,180300,10262,10265,10261,10261
DJIUSD,20040702,180400,10263,10264,10261,10262
DJIUSD,20040702,180500,10263,10263,10258,10258
DJIUSD,20040702,180600,10259,10260,10257,10257
DJIUSD,20040702,180700,10256,10257,10251,10252
DJIUSD,20040702,180800,10253,10256,10253,10255
DJIUSD,20040702,180900,10256,10256,10250,10250
DJIUSD,20040702,181000,10251,10255,10251,10253
DJIUSD,20040702,181100,10254,10256,10252,10256
DJIUSD,20040702,181200,10256,10257,10252,10255
DJIUSD,20040702,181300,10254,10258,10254,10257
DJIUSD,20040702,181400,10258,10258,10256,10256
DJIUSD,20040702,181500,10258,10261,10258,10261
DJIUSD,20040702,181600,10261,10262,10259,10259
DJIUSD,20040702,181700,10260,10260,10259,10259
DJIUSD,20040702,181800,10259,10260,10256,10256
DJIUSD,20040702,181900,10256,10256,10255,10256
DJIUSD,20040702,182000,10255,10257,10255,10255
DJIUSD,20040702,182100,10255,10262,10255,10260
DJIUSD,20040702,182200,10259,10261,10259,10261
DJIUSD,20040702,182300,10261,10261,10260,10261
DJIUSD,20040702,182400,10260,10262,10260,10261
DJIUSD,20040702,182500,10259,10264,10259,10263
DJIUSD,20040702,182600,10265,10265,10262,10262
DJIUSD,20040702,182700,10264,10265,10263,10264
DJIUSD,20040702,182800,10264,10270,10264,10268
DJIUSD,20040702,182900,10269,10270,10266,10266
DJIUSD,20040702,183000,10267,10267,10265,10265
DJIUSD,20040702,183100,10266,10266,10265,10265
DJIUSD,20040702,183200,10267,10267,10264,10264
DJIUSD,20040702,183300,10264,10265,10263,10263
DJIUSD,20040702,183400,10265,10265,10265,10265
DJIUSD,20040702,183500,10266,10270,10265,10270
DJIUSD,20040702,183600,10270,10270,10267,10268
DJIUSD,20040702,183700,10269,10270,10258,10258
DJIUSD,20040702,183800,10258,10259,10255,10259
DJIUSD,20040702,183900,10259,10260,10256,10257
DJIUSD,20040702,184000,10256,10262,10256,10260
DJIUSD,20040702,184100,10260,10263,10260,10263
DJIUSD,20040702,184200,10263,10264,10260,10264
DJIUSD,20040702,184300,10263,10268,10263,10268
DJIUSD,20040702,184400,10265,10267,10265,10265
DJIUSD,20040702,184500,10265,10268,10265,10267
DJIUSD,20040702,184600,10268,10270,10266,10266
DJIUSD,20040702,184700,10267,10268,10267,10267
DJIUSD,20040702,184800,10268,10269,10267,10269
DJIUSD,20040702,184900,10269,10271,10268,10268
DJIUSD,20040702,185000,10268,10268,10259,10262
DJIUSD,20040702,185100,10261,10267,10260,10266
DJIUSD,20040702,185200,10267,10267,10262,10264
DJIUSD,20040702,185300,10264,10265,10261,10261
DJIUSD,20040702,185400,10262,10264,10260,10262
DJIUSD,20040702,185500,10261,10266,10261,10263
DJIUSD,20040702,185600,10263,10265,10262,10265
DJIUSD,20040702,185700,10265,10266,10265,10266
DJIUSD,20040702,185800,10263,10264,10263,10264
DJIUSD,20040702,185900,10265,10265,10262,10264
DJIUSD,20040702,190000,10262,10267,10262,10265
DJIUSD,20040702,190100,10264,10266,10264,10266
DJIUSD,20040702,190200,10264,10270,10262,10267
DJIUSD,20040702,190300,10266,10274,10266,10270
DJIUSD,20040702,190400,10271,10271,10269,10271
DJIUSD,20040702,190500,10270,10270,10270,10270
DJIUSD,20040702,190600,10269,10269,10269,10269
DJIUSD,20040702,190700,10269,10272,10269,10271
DJIUSD,20040702,190800,10271,10277,10271,10273
DJIUSD,20040702,190900,10272,10273,10272,10272
DJIUSD,20040702,191000,10272,10273,10270,10272
DJIUSD,20040702,191100,10271,10271,10270,10271
DJIUSD,20040702,191200,10272,10272,10270,10270
DJIUSD,20040702,191300,10269,10270,10267,10268
DJIUSD,20040702,191400,10269,10269,10268,10268
DJIUSD,20040702,191500,10268,10270,10267,10269
DJIUSD,20040702,191600,10268,10270,10267,10270
DJIUSD,20040702,191700,10271,10271,10269,10270
DJIUSD,20040702,191800,10270,10272,10270,10272
DJIUSD,20040702,191900,10270,10271,10270,10270
DJIUSD,20040702,192000,10270,10273,10268,10273
DJIUSD,20040702,192100,10273,10276,10271,10275
DJIUSD,20040702,192200,10274,10276,10273,10275
DJIUSD,20040702,192300,10273,10275,10273,10274
DJIUSD,20040702,192400,10275,10275,10274,10274
DJIUSD,20040702,192500,10275,10275,10274,10274
DJIUSD,20040702,192600,10273,10276,10273,10273
DJIUSD,20040702,192700,10273,10274,10273,10273
DJIUSD,20040702,192800,10272,10272,10270,10270
DJIUSD,20040702,192900,10274,10274,10272,10272
DJIUSD,20040702,193000,10270,10271,10270,10271
DJIUSD,20040702,193100,10271,10274,10271,10272
DJIUSD,20040702,193200,10273,10276,10272,10275
DJIUSD,20040702,193300,10275,10284,10275,10282
DJIUSD,20040702,193400,10282,10285,10281,10282
DJIUSD,20040702,193500,10280,10285,10279,10279
DJIUSD,20040702,193600,10280,10280,10275,10276
DJIUSD,20040702,193700,10276,10278,10272,10274
DJIUSD,20040702,193800,10273,10276,10272,10276
DJIUSD,20040702,193900,10275,10276,10271,10273
DJIUSD,20040702,194000,10272,10278,10272,10275
DJIUSD,20040702,194100,10276,10277,10274,10274
DJIUSD,20040702,194200,10273,10274,10272,10273
DJIUSD,20040702,194300,10275,10275,10271,10271
DJIUSD,20040702,194400,10272,10273,10266,10266
DJIUSD,20040702,194500,10267,10271,10266,10270
DJIUSD,20040702,194600,10269,10270,10268,10270
DJIUSD,20040702,194700,10268,10270,10268,10268
DJIUSD,20040702,194800,10270,10270,10266,10266
DJIUSD,20040702,194900,10266,10266,10261,10263
DJIUSD,20040702,195000,10264,10266,10262,10265
DJIUSD,20040702,195100,10267,10269,10262,10264
DJIUSD,20040702,195200,10263,10266,10259,10259
DJIUSD,20040702,195300,10261,10262,10255,10258
DJIUSD,20040702,195400,10258,10262,10256,10262
DJIUSD,20040702,195500,10262,10262,10259,10261
DJIUSD,20040702,195600,10260,10261,10259,10260
DJIUSD,20040702,195700,10259,10266,10259,10266
DJIUSD,20040702,195800,10265,10268,10264,10265
DJIUSD,20040702,195900,10266,10266,10263,10263
DJIUSD,20040702,200000,10260,10263,10256,10262
DJIUSD,20040702,200100,10261,10264,10259,10264
DJIUSD,20040702,200200,10261,10264,10260,10263
DJIUSD,20040702,200300,10259,10261,10259,10260
DJIUSD,20040702,200400,10262,10263,10258,10263
DJIUSD,20040702,200500,10261,10263,10260,10263
DJIUSD,20040702,200600,10262,10264,10262,10264
DJIUSD,20040702,200700,10264,10265,10264,10264
DJIUSD,20040702,200800,10265,10268,10265,10268
DJIUSD,20040702,200900,10266,10269,10261,10262
DJIUSD,20040702,201000,10261,10267,10261,10267
DJIUSD,20040702,201100,10266,10266,10266,10266
DJIUSD,20040702,201200,10265,10268,10265,10268
DJIUSD,20040702,201300,10269,10271,10267,10271
DJIUSD,20040702,201400,10270,10276,10270,10276
SPXUSD,20040702,000200,1125,1126,1125,1126
SPXUSD,20040702,000500,1125,1126,1124,1126
SPXUSD,20040702,000700,1125,1126,1125,1125
SPXUSD,20040702,000900,1126,1126,1124,1124
SPXUSD,20040702,001200,1126,1126,1125,1125
SPXUSD,20040702,001700,1126,1126,1125,1125
SPXUSD,20040702,001800,1125,1126,1124,1126
SPXUSD,20040702,001900,1125,1125,1125,1125
SPXUSD,20040702,002000,1126,1126,1125,1125
SPXUSD,20040702,002200,1125,1125,1125,1125
SPXUSD,20040702,002300,1126,1126,1125,1126
SPXUSD,20040702,002400,1125,1126,1125,1126
SPXUSD,20040702,002500,1126,1126,1125,1126
SPXUSD,20040702,002600,1125,1126,1125,1125
SPXUSD,20040702,002700,1125,1126,1125,1125
SPXUSD,20040702,002900,1125,1127,1125,1125
SPXUSD,20040702,003100,1126,1126,1125,1125
SPXUSD,20040702,003200,1126,1126,1125,1125
SPXUSD,20040702,003300,1125,1126,1125,1126
SPXUSD,20040702,003400,1126,1126,1125,1126
SPXUSD,20040702,003500,1127,1127,1125,1125
SPXUSD,20040702,003600,1126,1127,1126,1126
SPXUSD,20040702,003700,1125,1126,1125,1126
SPXUSD,20040702,003800,1127,1127,1125,1126
SPXUSD,20040702,004500,1125,1126,1125,1126
SPXUSD,20040702,004700,1127,1127,1125,1125
SPXUSD,20040702,004800,1125,1127,1125,1126
SPXUSD,20040702,005100,1127,1127,1126,1126
SPXUSD,20040702,005200,1126,1126,1125,1125
SPXUSD,20040702,005600,1126,1126,1126,1126
SPXUSD,20040702,005800,1125,1127,1125,1127
SPXUSD,20040702,005900,1125,1126,1125,1126
SPXUSD,20040702,010100,1125,1126,1125,1125
SPXUSD,20040702,010200,1127,1127,1125,1125
SPXUSD,20040702,010600,1126,1126,1125,1125
SPXUSD,20040702,010900,1127,1127,1125,1125
SPXUSD,20040702,011100,1125,1126,1125,1125
SPXUSD,20040702,011700,1125,1126,1125,1125
SPXUSD,20040702,011800,1126,1126,1125,1126
SPXUSD,20040702,012900,1125,1126,1125,1126
SPXUSD,20040702,013100,1125,1126,1125,1126
SPXUSD,20040702,013200,1125,1126,1125,1125
SPXUSD,20040702,013400,1127,1127,1126,1126
SPXUSD,20040702,013700,1127,1127,1125,1125
SPXUSD,20040702,014400,1126,1126,1125,1125
SPXUSD,20040702,014500,1125,1126,1125,1125
SPXUSD,20040702,014700,1126,1126,1125,1125
SPXUSD,20040702,014900,1126,1126,1126,1126
SPXUSD,20040702,015000,1125,1125,1124,1125
SPXUSD,20040702,015200,1125,1125,1125,1125
SPXUSD,20040702,015500,1125,1126,1125,1125
SPXUSD,20040702,015600,1125,1126,1125,1125
SPXUSD,20040702,015800,1126,1127,1126,1126
SPXUSD,20040702,015900,1126,1126,1126,1126
SPXUSD,20040702,020300,1127,1127,1126,1126
SPXUSD,20040702,020900,1125,1126,1125,1125
SPXUSD,20040702,021100,1126,1126,1126,1126
SPXUSD,20040702,021200,1125,1126,1125,1126
SPXUSD,20040702,021400,1126,1126,1126,1126
SPXUSD,20040702,021700,1125,1126,1125,1125
SPXUSD,20040702,022600,1125,1126,1125,1126
SPXUSD,20040702,023400,1125,1126,1125,1126
SPXUSD,20040702,023500,1125,1125,1125,1125
SPXUSD,20040702,024100,1125,1125,1125,1125
SPXUSD,20040702,024200,1125,1125,1125,1125
SPXUSD,20040702,024900,1125,1126,1125,1125
SPXUSD,20040702,025100,1125,1125,1125,1125
SPXUSD,20040702,025200,1126,1126,1125,1126
SPXUSD,20040702,025400,1125,1126,1125,1125
SPXUSD,20040702,025500,1125,1125,1124,1124
SPXUSD,20040702,025900,1125,1126,1125,1126
SPXUSD,20040702,030000,1126,1127,1126,1127
SPXUSD,20040702,030100,1125,1125,1125,1125
SPXUSD,20040702,030200,1125,1126,1125,1125
SPXUSD,20040702,030400,1125,1127,1125,1125
SPXUSD,20040702,030500,1126,1126,1126,1126
SPXUSD,20040702,030900,1126,1126,1125,1126
SPXUSD,20040702,031300,1125,1126,1125,1126
SPXUSD,20040702,031500,1126,1127,1125,1126
SPXUSD,20040702,031600,1125,1126,1125,1125
SPXUSD,20040702,031700,1126,1127,1126,1127
SPXUSD,20040702,031800,1126,1127,1126,1127
SPXUSD,20040702,031900,1127,1127,1126,1126
SPXUSD,20040702,032000,1127,1127,1126,1126
SPXUSD,20040702,032100,1127,1127,1126,1127
SPXUSD,20040702,032200,1127,1127,1126,1126
SPXUSD,20040702,032300,1127,1127,1126,1126
SPXUSD,20040702,032400,1127,1127,1127,1127
SPXUSD,20040702,032600,1126,1127,1126,1127
SPXUSD,20040702,032800,1127,1127,1127,1127
SPXUSD,20040702,032900,1126,1126,1126,1126
SPXUSD,20040702,033100,1127,1127,1126,1126
SPXUSD,20040702,034000,1127,1127,1126,1127
SPXUSD,20040702,034200,1125,1127,1125,1127
SPXUSD,20040702,034300,1126,1126,1125,1125
SPXUSD,20040702,034600,1127,1127,1127,1127
SPXUSD,20040702,034700,1126,1127,1126,1127
SPXUSD,20040702,034900,1127,1127,1126,1126
SPXUSD,20040702,035100,1126,1126,1126,1126
SPXUSD,20040702,035200,1127,1127,1126,1127
SPXUSD,20040702,035300,1125,1127,1125,1127
SPXUSD,20040702,035400,1126,1127,1126,1127
SPXUSD,20040702,035700,1126,1127,1126,1127
SPXUSD,20040702,035800,1126,1127,1126,1127
SPXUSD,20040702,040000,1126,1127,1125,1125
SPXUSD,20040702,040100,1126,1127,1126,1127
SPXUSD,20040702,040200,1126,1126,1126,1126
SPXUSD,20040702,040300,1127,1127,1126,1127
SPXUSD,20040702,040900,1126,1127,1126,1127
SPXUSD,20040702,041000,1126,1127,1125,1125
SPXUSD,20040702,041100,1126,1127,1125,1125
SPXUSD,20040702,041400,1126,1126,1126,1126
SPXUSD,20040702,041500,1125,1127,1125,1127
SPXUSD,20040702,041900,1127,1127,1127,1127
SPXUSD,20040702,042100,1126,1127,1126,1127
SPXUSD,20040702,042200,1127,1127,1126,1126
SPXUSD,20040702,042300,1125,1126,1125,1126
SPXUSD,20040702,042600,1127,1127,1126,1126
SPXUSD,20040702,043200,1126,1127,1126,1127
SPXUSD,20040702,043300,1126,1127,1126,1127
SPXUSD,20040702,043700,1125,1127,1125,1127
SPXUSD,20040702,043800,1127,1127,1126,1126
SPXUSD,20040702,043900,1127,1127,1126,1126
SPXUSD,20040702,044000,1127,1127,1126,1126
SPXUSD,20040702,044100,1127,1127,1125,1125
SPXUSD,20040702,044200,1126,1127,1126,1127
SPXUSD,20040702,044300,1126,1126,1125,1125
SPXUSD,20040702,044500,1126,1126,1126,1126
SPXUSD,20040702,044700,1126,1126,1126,1126
SPXUSD,20040702,045000,1126,1126,1126,1126
SPXUSD,20040702,050600,1127,1127,1125,1126
SPXUSD,20040702,050700,1126,1126,1126,1126
SPXUSD,20040702,051000,1126,1127,1126,1126
SPXUSD,20040702,051100,1126,1127,1126,1127
SPXUSD,20040702,051200,1126,1126,1126,1126
SPXUSD,20040702,052200,1126,1127,1126,1126
SPXUSD,20040702,053200,1127,1127,1126,1127
SPXUSD,20040702,053300,1127,1127,1125,1127
SPXUSD,20040702,053400,1127,1127,1126,1126
SPXUSD,20040702,053500,1127,1127,1126,1127
SPXUSD,20040702,053600,1126,1127,1125,1127
SPXUSD,20040702,053700,1125,1126,1125,1126
SPXUSD,20040702,054200,1126,1127,1125,1126
SPXUSD,20040702,054300,1126,1126,1125,1125
SPXUSD,20040702,054800,1127,1127,1125,1125
SPXUSD,20040702,055000,1127,1127,1126,1127
SPXUSD,20040702,055700,1126,1127,1126,1127
SPXUSD,20040702,060300,1126,1126,1126,1126
SPXUSD,20040702,060700,1125,1126,1125,1126
SPXUSD,20040702,061400,1126,1126,1126,1126
SPXUSD,20040702,061500,1126,1127,1125,1127
SPXUSD,20040702,061600,1127,1127,1125,1126
SPXUSD,20040702,061800,1126,1126,1125,1126
SPXUSD,20040702,062000,1127,1127,1125,1125
SPXUSD,20040702,062800,1125,1126,1125,1125
SPXUSD,20040702,063800,1125,1126,1125,1126
SPXUSD,20040702,065100,1126,1127,1126,1127
SPXUSD,20040702,065200,1126,1127,1125,1126
SPXUSD,20040702,065300,1126,1126,1126,1126
SPXUSD,20040702,065400,1125,1127,1125,1127
SPXUSD,20040702,070000,1126,1126,1126,1126
SPXUSD,20040702,070100,1126,1126,1125,1126
SPXUSD,20040702,070200,1125,1126,1125,1126
SPXUSD,20040702,070300,1126,1127,1126,1127
SPXUSD,20040702,070500,1127,1127,1125,1125
SPXUSD,20040702,070600,1126,1126,1125,1125
SPXUSD,20040702,070800,1127,1127,1125,1126
SPXUSD,20040702,071300,1127,1127,1125,1125
SPXUSD,20040702,071400,1127,1127,1126,1126
SPXUSD,20040702,071500,1126,1127,1125,1127
SPXUSD,20040702,071600,1127,1127,1125,1126
SPXUSD,20040702,071700,1125,1125,1125,1125
SPXUSD,20040702,071800,1125,1126,1125,1126
SPXUSD,20040702,072000,1125,1126,1125,1125
SPXUSD,20040702,072100,1127,1127,1126,1126
SPXUSD,20040702,072300,1127,1127,1126,1126
SPXUSD,20040702,072500,1127,1127,1126,1127
SPXUSD,20040702,072900,1127,1127,1126,1126
SPXUSD,20040702,073000,1125,1126,1125,1126
SPXUSD,20040702,073100,1126,1126,1125,1126
SPXUSD,20040702,073300,1126,1126,1125,1126
SPXUSD,20040702,073800,1126,1127,1126,1127
SPXUSD,20040702,073900,1127,1127,1126,1126
SPXUSD,20040702,074100,1126,1126,1126,1126
SPXUSD,20040702,074200,1126,1127,1126,1127
SPXUSD,20040702,074400,1127,1127,1126,1126
SPXUSD,20040702,074600,1126,1127,1126,1127
SPXUSD,20040702,074700,1127,1127,1125,1126
SPXUSD,20040702,074800,1126,1127,1126,1127
SPXUSD,20040702,075100,1126,1127,1125,1127
SPXUSD,20040702,075300,1126,1127,1126,1127
SPXUSD,20040702,075400,1127,1127,1125,1125
SPXUSD,20040702,075500,1126,1126,1126,1126
SPXUSD,20040702,075600,1127,1127,1126,1126
SPXUSD,20040702,075700,1127,1127,1126,1127
SPXUSD,20040702,075800,1127,1127,1126,1126
SPXUSD,20040702,075900,1127,1127,1126,1127
SPXUSD,20040702,080000,1127,1127,1126,1127
SPXUSD,20040702,080100,1127,1127,1126,1126
SPXUSD,20040702,080200,1127,1127,1126,1126
SPXUSD,20040702,080300,1126,1127,1126,1127
SPXUSD,20040702,080400,1127,1127,1126,1127
SPXUSD,20040702,080500,1126,1127,1126,1126
SPXUSD,20040702,080600,1126,1126,1126,1126
SPXUSD,20040702,080700,1126,1127,1125,1126
SPXUSD,20040702,080800,1127,1127,1126,1126
SPXUSD,20040702,080900,1126,1127,1126,1127
SPXUSD,20040702,081000,1126,1127,1126,1127
SPXUSD,20040702,081200,1127,1127,1127,1127
SPXUSD,20040702,081300,1126,1127,1126,1127
SPXUSD,20040702,081400,1127,1127,1126,1127
SPXUSD,20040702,081600,1126,1127,1126,1126
SPXUSD,20040702,081700,1126,1126,1126,1126
SPXUSD,20040702,081800,1127,1127,1126,1126
SPXUSD,20040702,081900,1127,1127,1127,1127
SPXUSD,20040702,082000,1127,1127,1126,1126
SPXUSD,20040702,082100,1127,1127,1126,1126
SPXUSD,20040702,082300,1126,1127,1126,1126
SPXUSD,20040702,082400,1127,1127,1126,1126
SPXUSD,20040702,082500,1126,1126,1126,1126
SPXUSD,20040702,082600,1126,1127,1126,1126
SPXUSD,20040702,082800,1127,1127,1126,1126
SPXUSD,20040702,082900,1126,1126,1126,1126
SPXUSD,20040702,083000,1126,1126,1126,1126
SPXUSD,20040702,083200,1127,1127,1126,1126
SPXUSD,20040702,083300,1126,1128,1126,1127
SPXUSD,20040702,083400,1127,1127,1126,1126
SPXUSD,20040702,083500,1128,1128,1127,1127
SPXUSD,20040702,083600,1127,1127,1126,1127
SPXUSD,20040702,083700,1127,1127,1126,1127
SPXUSD,20040702,083800,1127,1128,1127,1128
SPXUSD,20040702,083900,1128,1128,1126,1128
SPXUSD,20040702,084000,1126,1127,1126,1127
SPXUSD,20040702,084100,1128,1128,1127,1127
SPXUSD,20040702,084200,1126,1128,1126,1126
SPXUSD,20040702,084300,1127,1128,1127,1128
SPXUSD,20040702,084400,1128,1128,1126,1126
SPXUSD,20040702,084500,1127,1128,1127,1128
SPXUSD,20040702,084600,1127,1128,1127,1128
SPXUSD,20040702,084700,1126,1127,1126,1127
SPXUSD,20040702,084800,1127,1127,1127,1127
SPXUSD,20040702,084900,1127,1128,1127,1127
SPXUSD,20040702,085000,1127,1128,1127,1128
SPXUSD,20040702,085100,1127,1127,1126,1126
SPXUSD,20040702,085200,1126,1128,1126,1128
SPXUSD,20040702,085300,1128,1128,1127,1127
SPXUSD,20040702,085400,1126,1127,1126,1127
SPXUSD,20040702,085500,1128,1128,1126,1126
SPXUSD,20040702,085600,1127,1128,1127,1128
SPXUSD,20040702,085700,1128,1128,1127,1127
SPXUSD,20040702,085800,1127,1128,1127,1128
SPXUSD,20040702,085900,1127,1128,1127,1128
SPXUSD,20040702,090000,1128,1128,1128,1128
SPXUSD,20040702,090100,1128,1128,1127,1127
SPXUSD,20040702,090400,1126,1127,1126,1127
SPXUSD,20040702,090500,1127,1128,1127,1128
SPXUSD,20040702,090700,1128,1128,1127,1128
SPXUSD,20040702,090800,1127,1128,1127,1128
SPXUSD,20040702,090900,1128,1128,1128,1128
SPXUSD,20040702,091000,1128,1128,1128,1128
SPXUSD,20040702,091100,1129,1129,1127,1127
SPXUSD,20040702,091200,1128,1128,1127,1128
SPXUSD,20040702,091300,1128,1128,1126,1128
SPXUSD,20040702,091400,1128,1128,1127,1127
SPXUSD,20040702,091500,1126,1128,1126,1126
SPXUSD,20040702,091600,1126,1126,1126,1126
SPXUSD,20040702,091700,1126,1126,1126,1126
SPXUSD,20040702,091800,1127,1127,1127,1127
SPXUSD,20040702,091900,1127,1127,1126,1126
SPXUSD,20040702,092000,1126,1127,1126,1127
SPXUSD,20040702,092100,1127,1127,1126,1127
SPXUSD,20040702,092200,1126,1127,1126,1127
SPXUSD,20040702,092300,1127,1127,1127,1127
SPXUSD,20040702,092400,1127,1127,1127,1127
SPXUSD,20040702,092500,1127,1127,1126,1126
SPXUSD,20040702,092600,1127,1127,1126,1126
SPXUSD,20040702,092700,1126,1127,1126,1127
SPXUSD,20040702,092800,1126,1126,1126,1126
SPXUSD,20040702,092900,1127,1127,1126,1126
SPXUSD,20040702,093000,1126,1127,1126,1126
SPXUSD,20040702,093100,1126,1127,1125,1126
SPXUSD,20040702,093200,1126,1126,1126,1126
SPXUSD,20040702,093400,1126,1127,1126,1127
SPXUSD,20040702,093600,1126,1127,1126,1127
SPXUSD,20040702,093700,1127,1127,1126,1126
SPXUSD,20040702,093800,1127,1127,1125,1125
SPXUSD,20040702,093900,1126,1126,1126,1126
SPXUSD,20040702,094000,1127,1127,1127,1127
SPXUSD,20040702,094100,1126,1127,1126,1127
SPXUSD,20040702,094200,1127,1127,1126,1126
SPXUSD,20040702,094300,1126,1127,1126,1126
SPXUSD,20040702,094400,1126,1127,1126,1126
SPXUSD,20040702,094500,1127,1127,1126,1126
SPXUSD,20040702,094600,1127,1127,1126,1127
SPXUSD,20040702,094700,1125,1126,1125,1126
SPXUSD,20040702,094800,1125,1126,1125,1126
SPXUSD,20040702,094900,1126,1127,1126,1127
SPXUSD,20040702,095000,1127,1127,1126,1126
SPXUSD,20040702,095100,1126,1127,1125,1126
SPXUSD,20040702,095200,1126,1127,1126,1127
SPXUSD,20040702,095600,1126,1126,1126,1126
SPXUSD,20040702,095700,1127,1127,1126,1126
SPXUSD,20040702,095900,1127,1127,1126,1127
SPXUSD,20040702,100000,1125,1126,1125,1126
SPXUSD,20040702,100100,1127,1127,1125,1126
SPXUSD,20040702,100200,1125,1126,1125,1126
SPXUSD,20040702,100300,1126,1126,1125,1125
SPXUSD,20040702,100400,1126,1127,1126,1126
SPXUSD,20040702,100700,1126,1127,1125,1125
SPXUSD,20040702,100900,1126,1127,1126,1126
SPXUSD,20040702,101000,1126,1126,1126,1126
SPXUSD,20040702,101100,1126,1126,1126,1126
SPXUSD,20040702,101400,1127,1127,1125,1125
SPXUSD,20040702,101500,1126,1127,1126,1126
SPXUSD,20040702,101600,1126,1126,1125,1126
SPXUSD,20040702,101700,1125,1125,1125,1125
SPXUSD,20040702,101800,1125,1126,1125,1126
SPXUSD,20040702,101900,1126,1127,1126,1127
SPXUSD,20040702,102000,1126,1127,1125,1125
SPXUSD,20040702,102100,1125,1127,1125,1127
SPXUSD,20040702,102200,1126,1127,1126,1127
SPXUSD,20040702,102300,1126,1127,1126,1127
SPXUSD,20040702,102400,1126,1126,1126,1126
SPXUSD,20040702,102500,1127,1127,1127,1127
SPXUSD,20040702,102600,1126,1127,1126,1126
SPXUSD,20040702,102700,1126,1127,1126,1126
SPXUSD,20040702,102800,1127,1127,1125,1125
SPXUSD,20040702,102900,1127,1127,1125,1125
SPXUSD,20040702,103100,1125,1126,1125,1126
SPXUSD,20040702,103300,1127,1127,1125,1125
SPXUSD,20040702,103400,1127,1127,1127,1127
SPXUSD,20040702,103500,1126,1127,1125,1125
SPXUSD,20040702,103700,1127,1127,1126,1127
SPXUSD,20040702,103800,1126,1126,1125,1126
SPXUSD,20040702,103900,1127,1127,1126,1126
SPXUSD,20040702,104000,1126,1126,1126,1126
SPXUSD,20040702,104100,1126,1127,1126,1127
SPXUSD,20040702,104300,1127,1127,1126,1126
SPXUSD,20040702,104400,1127,1127,1125,1125
SPXUSD,20040702,104500,1127,1127,1126,1126
SPXUSD,20040702,104600,1125,1126,1125,1125
SPXUSD,20040702,104700,1126,1126,1126,1126
SPXUSD,20040702,104800,1126,1126,1125,1125
SPXUSD,20040702,104900,1126,1126,1125,1125
SPXUSD,20040702,105100,1125,1126,1125,1125
SPXUSD,20040702,105200,1126,1127,1126,1127
SPXUSD,20040702,105400,1126,1126,1126,1126
SPXUSD,20040702,105500,1126,1126,1125,1126
SPXUSD,20040702,105600,1126,1126,1126,1126
SPXUSD,20040702,105800,1127,1127,1125,1125
SPXUSD,20040702,110000,1126,1126,1125,1126
SPXUSD,20040702,110100,1125,1126,1125,1126
SPXUSD,20040702,110200,1126,1126,1125,1125
SPXUSD,20040702,110300,1125,1126,1125,1126
SPXUSD,20040702,110400,1125,1126,1125,1125
SPXUSD,20040702,110500,1125,1125,1125,1125
SPXUSD,20040702,110700,1125,1126,1125,1125
SPXUSD,20040702,110800,1125,1126,1125,1126
SPXUSD,20040702,110900,1126,1126,1126,1126
SPXUSD,20040702,111000,1126,1126,1125,1126
SPXUSD,20040702,111100,1125,1126,1125,1125
SPXUSD,20040702,111200,1126,1126,1125,1125
SPXUSD,20040702,111300,1126,1126,1125,1125
SPXUSD,20040702,111500,1125,1127,1125,1127
SPXUSD,20040702,111600,1127,1127,1126,1126
SPXUSD,20040702,111700,1127,1127,1126,1126
SPXUSD,20040702,111800,1125,1127,1125,1127
SPXUSD,20040702,111900,1125,1126,1125,1125
SPXUSD,20040702,112200,1126,1126,1125,1125
SPXUSD,20040702,112400,1126,1126,1125,1125
SPXUSD,20040702,112500,1125,1125,1125,1125
SPXUSD,20040702,112800,1126,1126,1126,1126
SPXUSD,20040702,112900,1125,1126,1125,1125
SPXUSD,20040702,113000,1125,1126,1125,1126
SPXUSD,20040702,113100,1126,1126,1125,1126
SPXUSD,20040702,113200,1126,1126,1126,1126
SPXUSD,20040702,113300,1125,1126,1125,1125
SPXUSD,20040702,113500,1125,1126,1125,1126
SPXUSD,20040702,113600,1125,1126,1125,1126
SPXUSD,20040702,113800,1125,1127,1125,1126
SPXUSD,20040702,113900,1126,1126,1126,1126
SPXUSD,20040702,114000,1126,1126,1126,1126
SPXUSD,20040702,114100,1125,1127,1125,1126
SPXUSD,20040702,114200,1125,1127,1125,1127
SPXUSD,20040702,114300,1126,1127,1126,1127
SPXUSD,20040702,114400,1127,1127,1126,1126
SPXUSD,20040702,114500,1126,1126,1126,1126
SPXUSD,20040702,114600,1126,1127,1125,1125
SPXUSD,20040702,114700,1127,1127,1125,1126
SPXUSD,20040702,114800,1127,1127,1126,1126
SPXUSD,20040702,115000,1126,1126,1125,1126
SPXUSD,20040702,115200,1127,1127,1125,1126
SPXUSD,20040702,115300,1126,1127,1126,1126
SPXUSD,20040702,115400,1127,1127,1127,1127
SPXUSD,20040702,115500,1127,1127,1126,1127
SPXUSD,20040702,115600,1127,1127,1126,1126
SPXUSD,20040702,115800,1127,1127,1127,1127
SPXUSD,20040702,115900,1127,1127,1125,1126
SPXUSD,20040702,120000,1125,1127,1125,1126
SPXUSD,20040702,120100,1126,1126,1126,1126
SPXUSD,20040702,120300,1126,1126,1126,1126
SPXUSD,20040702,120400,1126,1127,1126,1127
SPXUSD,20040702,120500,1126,1126,1125,1126
SPXUSD,20040702,120700,1127,1127,1127,1127
SPXUSD,20040702,120800,1127,1127,1125,1125
SPXUSD,20040702,120900,1127,1127,1126,1127
SPXUSD,20040702,121000,1126,1126,1126,1126
SPXUSD,20040702,121200,1126,1126,1125,1125
SPXUSD,20040702,121300,1126,1127,1126,1127
SPXUSD,20040702,121400,1126,1127,1126,1127
SPXUSD,20040702,121700,1126,1127,1126,1126
SPXUSD,20040702,121800,1127,1127,1126,1126
SPXUSD,20040702,121900,1127,1127,1125,1125
SPXUSD,20040702,122000,1126,1126,1126,1126
SPXUSD,20040702,122100,1127,1127,1124,1125
SPXUSD,20040702,122200,1126,1126,1125,1125
SPXUSD,20040702,122400,1125,1125,1125,1125
SPXUSD,20040702,122700,1125,1126,1125,1125
SPXUSD,20040702,123000,1125,1126,1125,1125
SPXUSD,20040702,123100,1125,1126,1125,1126
SPXUSD,20040702,123200,1126,1126,1125,1126
SPXUSD,20040702,123300,1125,1126,1125,1125
SPXUSD,20040702,123400,1125,1126,1125,1126
SPXUSD,20040702,123600,1125,1126,1124,1125
SPXUSD,20040702,123700,1124,1125,1124,1124
SPXUSD,20040702,123800,1125,1125,1125,1125
SPXUSD,20040702,123900,1126,1126,1124,1124
SPXUSD,20040702,124000,1125,1125,1124,1124
SPXUSD,20040702,124100,1125,1125,1124,1124
SPXUSD,20040702,124200,1125,1126,1125,1126
SPXUSD,20040702,124300,1126,1126,1124,1124
SPXUSD,20040702,124400,1125,1125,1124,1124
SPXUSD,20040702,124500,1125,1125,1124,1125
SPXUSD,20040702,124600,1126,1126,1125,1125
SPXUSD,20040702,124700,1125,1125,1125,1125
SPXUSD,20040702,124800,1126,1126,1125,1125
SPXUSD,20040702,124900,1124,1126,1124,1126
SPXUSD,20040702,125000,1124,1125,1124,1125
SPXUSD,20040702,125100,1125,1126,1125,1126
SPXUSD,20040702,125200,1125,1125,1124,1124
SPXUSD,20040702,125300,1125,1125,1124,1125
SPXUSD,20040702,125400,1126,1126,1125,1125
SPXUSD,20040702,125500,1125,1126,1124,1124
SPXUSD,20040702,125600,1125,1126,1125,1126
SPXUSD,20040702,125700,1126,1126,1125,1126
SPXUSD,20040702,125800,1125,1125,1125,1125
SPXUSD,20040702,125900,1126,1126,1125,1126
SPXUSD,20040702,130000,1125,1125,1125,1125
SPXUSD,20040702,130200,1125,1126,1125,1126
SPXUSD,20040702,130300,1126,1126,1125,1125
SPXUSD,20040702,130400,1126,1126,1126,1126
SPXUSD,20040702,130500,1126,1126,1125,1126
SPXUSD,20040702,130600,1125,1126,1124,1126
SPXUSD,20040702,130700,1126,1126,1125,1125
SPXUSD,20040702,130800,1124,1126,1124,1125
SPXUSD,20040702,130900,1126,1126,1125,1126
SPXUSD,20040702,131000,1125,1126,1125,1125
SPXUSD,20040702,131200,1124,1126,1124,1125
SPXUSD,20040702,131300,1126,1126,1125,1125
SPXUSD,20040702,131400,1125,1126,1125,1126
SPXUSD,20040702,131500,1125,1126,1125,1126
SPXUSD,20040702,131600,1126,1126,1125,1126
SPXUSD,20040702,131700,1127,1127,1125,1126
SPXUSD,20040702,131800,1126,1126,1125,1126
SPXUSD,20040702,131900,1125,1125,1125,1125
SPXUSD,20040702,132000,1125,1125,1125,1125
SPXUSD,20040702,132100,1125,1125,1125,1125
SPXUSD,20040702,132200,1126,1126,1125,1126
SPXUSD,20040702,132300,1125,1125,1125,1125
SPXUSD,20040702,132400,1125,1127,1125,1127
SPXUSD,20040702,132500,1127,1127,1125,1125
SPXUSD,20040702,132600,1125,1126,1125,1126
SPXUSD,20040702,132700,1127,1127,1126,1126
SPXUSD,20040702,132800,1126,1127,1126,1127
SPXUSD,20040702,132900,1127,1127,1124,1124
SPXUSD,20040702,133000,1123,1124,1122,1123
SPXUSD,20040702,133100,1123,1124,1122,1124
SPXUSD,20040702,133200,1122,1123,1122,1123
SPXUSD,20040702,133300,1122,1123,1122,1123
SPXUSD,20040702,133400,1121,1124,1121,1124
SPXUSD,20040702,133500,1124,1126,1124,1126
SPXUSD,20040702,133600,1125,1125,1123,1123
SPXUSD,20040702,133700,1124,1125,1124,1124
SPXUSD,20040702,133800,1124,1125,1124,1125
SPXUSD,20040702,133900,1124,1125,1124,1124
SPXUSD,20040702,134000,1123,1124,1123,1124
SPXUSD,20040702,134100,1123,1125,1123,1125
SPXUSD,20040702,134200,1124,1124,1124,1124
SPXUSD,20040702,134300,1124,1125,1124,1125
SPXUSD,20040702,134400,1124,1125,1124,1125
SPXUSD,20040702,134500,1125,1125,1124,1124
SPXUSD,20040702,134600,1123,1124,1123,1124
SPXUSD,20040702,134700,1125,1125,1123,1124
SPXUSD,20040702,134800,1124,1126,1124,1124
SPXUSD,20040702,134900,1125,1125,1124,1124
SPXUSD,20040702,135000,1124,1125,1124,1124
SPXUSD,20040702,135100,1124,1124,1124,1124
SPXUSD,20040702,135200,1124,1124,1124,1124
SPXUSD,20040702,135300,1125,1125,1124,1125
SPXUSD,20040702,135400,1125,1127,1125,1127
SPXUSD,20040702,135500,1126,1127,1126,1126
SPXUSD,20040702,135600,1125,1126,1125,1126
SPXUSD,20040702,135700,1125,1126,1125,1126
SPXUSD,20040702,135800,1125,1126,1125,1125
SPXUSD,20040702,135900,1125,1125,1125,1125
SPXUSD,20040702,140000,1125,1126,1125,1125
SPXUSD,20040702,140100,1125,1126,1125,1126
SPXUSD,20040702,140200,1126,1126,1125,1125
SPXUSD,20040702,140300,1126,1126,1125,1126
SPXUSD,20040702,140400,1126,1126,1125,1125
SPXUSD,20040702,140500,1126,1126,1126,1126
SPXUSD,20040702,140600,1126,1126,1125,1125
SPXUSD,20040702,140700,1126,1126,1126,1126
SPXUSD,20040702,140800,1125,1125,1124,1124
SPXUSD,20040702,140900,1126,1126,1124,1125
SPXUSD,20040702,141000,1126,1126,1126,1126
SPXUSD,20040702,141100,1125,1126,1124,1125
SPXUSD,20040702,141200,1125,1126,1125,1126
SPXUSD,20040702,141300,1126,1126,1125,1126
SPXUSD,20040702,141400,1125,1126,1125,1125
SPXUSD,20040702,141500,1125,1126,1125,1125
SPXUSD,20040702,141600,1125,1126,1125,1125
SPXUSD,20040702,141700,1126,1126,1124,1125
SPXUSD,20040702,141800,1125,1126,1124,1124
SPXUSD,20040702,141900,1125,1126,1125,1125
SPXUSD,20040702,142000,1125,1126,1125,1126
SPXUSD,20040702,142100,1126,1126,1126,1126
SPXUSD,20040702,142200,1125,1126,1124,1126
SPXUSD,20040702,142300,1125,1126,1125,1125
SPXUSD,20040702,142400,1126,1126,1125,1125
SPXUSD,20040702,142500,1126,1127,1125,1127
SPXUSD,20040702,142600,1125,1126,1125,1125
SPXUSD,20040702,142700,1127,1127,1125,1126
SPXUSD,20040702,142800,1126,1126,1126,1126
SPXUSD,20040702,142900,1126,1128,1126,1128
SPXUSD,20040702,143000,1127,1127,1126,1127
SPXUSD,20040702,143100,1128,1128,1127,1127
SPXUSD,20040702,143200,1126,1127,1126,1126
SPXUSD,20040702,143300,1127,1128,1125,1125
SPXUSD,20040702,143400,1125,1126,1125,1126
SPXUSD,20040702,143500,1126,1126,1125,1125
SPXUSD,20040702,143600,1125,1127,1125,1127
SPXUSD,20040702,143700,1125,1127,1125,1125
SPXUSD,20040702,143800,1126,1126,1125,1125
SPXUSD,20040702,143900,1125,1125,1124,1125
SPXUSD,20040702,144000,1126,1127,1125,1125
SPXUSD,20040702,144100,1124,1125,1123,1123
SPXUSD,20040702,144200,1124,1124,1124,1124
SPXUSD,20040702,144300,1124,1125,1124,1124
SPXUSD,20040702,144400,1123,1124,1123,1124
SPXUSD,20040702,144500,1125,1125,1124,1124
SPXUSD,20040702,144600,1125,1125,1122,1124
SPXUSD,20040702,144700,1124,1124,1121,1122
SPXUSD,20040702,144800,1124,1124,1122,1122
SPXUSD,20040702,144900,1122,1122,1121,1121
SPXUSD,20040702,145000,1123,1124,1122,1122
SPXUSD,20040702,145100,1122,1123,1122,1123
SPXUSD,20040702,145200,1122,1123,1122,1123
SPXUSD,20040702,145300,1123,1123,1122,1123
SPXUSD,20040702,145400,1122,1123,1122,1122
SPXUSD,20040702,145500,1123,1124,1121,1124
SPXUSD,20040702,145600,1124,1124,1123,1123
SPXUSD,20040702,145700,1123,1124,1123,1123
SPXUSD,20040702,145800,1124,1124,1122,1122
SPXUSD,20040702,145900,1123,1124,1122,1123
SPXUSD,20040702,150000,1123,1124,1123,1124
SPXUSD,20040702,150100,1124,1124,1123,1123
SPXUSD,20040702,150200,1122,1124,1121,1121
SPXUSD,20040702,150300,1122,1123,1122,1123
SPXUSD,20040702,150400,1122,1124,1122,1124
SPXUSD,20040702,150500,1124,1124,1123,1123
SPXUSD,20040702,150600,1124,1124,1123,1123
SPXUSD,20040702,150700,1122,1125,1122,1124
SPXUSD,20040702,150800,1124,1125,1124,1124
SPXUSD,20040702,150900,1124,1125,1123,1125
SPXUSD,20040702,151000,1125,1126,1125,1126
SPXUSD,20040702,151100,1126,1127,1126,1126
SPXUSD,20040702,151200,1126,1127,1125,1126
SPXUSD,20040702,151300,1126,1127,1125,1125
SPXUSD,20040702,151400,1126,1127,1125,1126
SPXUSD,20040702,151500,1126,1126,1126,1126
SPXUSD,20040702,151600,1125,1126,1125,1125
SPXUSD,20040702,151700,1126,1126,1124,1126
SPXUSD,20040702,151800,1125,1126,1125,1126
SPXUSD,20040702,151900,1124,1126,1124,1125
SPXUSD,20040702,152000,1125,1125,1123,1123
SPXUSD,20040702,152100,1124,1125,1124,1124
SPXUSD,20040702,152200,1124,1126,1124,1124
SPXUSD,20040702,152300,1125,1125,1123,1123
SPXUSD,20040702,152400,1124,1125,1124,1125
SPXUSD,20040702,152500,1125,1126,1125,1125
SPXUSD,20040702,152600,1125,1127,1124,1127
SPXUSD,20040702,152700,1125,1127,1125,1125
SPXUSD,20040702,152800,1126,1128,1126,1126
SPXUSD,20040702,152900,1127,1129,1126,1128
SPXUSD,20040702,153000,1128,1128,1127,1128
SPXUSD,20040702,153100,1127,1127,1127,1127
SPXUSD,20040702,153200,1127,1128,1126,1127
SPXUSD,20040702,153300,1127,1128,1127,1128
SPXUSD,20040702,153400,1127,1128,1127,1128
SPXUSD,20040702,153500,1128,1128,1127,1127
SPXUSD,20040702,153600,1127,1128,1127,1128
SPXUSD,20040702,153700,1127,1128,1126,1127
SPXUSD,20040702,153800,1128,1128,1127,1128
SPXUSD,20040702,153900,1127,1129,1127,1127
SPXUSD,20040702,154000,1127,1128,1127,1128
SPXUSD,20040702,154100,1127,1127,1127,1127
SPXUSD,20040702,154200,1126,1128,1126,1128
SPXUSD,20040702,154300,1128,1129,1127,1128
SPXUSD,20040702,154400,1128,1128,1127,1128
SPXUSD,20040702,154500,1127,1128,1127,1128
SPXUSD,20040702,154600,1126,1128,1126,1128
SPXUSD,20040702,154700,1128,1128,1127,1128
SPXUSD,20040702,154800,1127,1127,1127,1127
SPXUSD,20040702,154900,1127,1127,1126,1127
SPXUSD,20040702,155000,1127,1127,1126,1126
SPXUSD,20040702,155100,1126,1127,1126,1126
SPXUSD,20040702,155200,1127,1127,1127,1127
SPXUSD,20040702,155300,1128,1128,1126,1126
SPXUSD,20040702,155400,1127,1127,1127,1127
SPXUSD,20040702,155500,1126,1128,1126,1127
SPXUSD,20040702,155600,1127,1127,1125,1126
SPXUSD,20040702,155700,1126,1127,1126,1127
SPXUSD,20040702,155800,1126,1127,1125,1125
SPXUSD,20040702,155900,1127,1127,1126,1127
SPXUSD,20040702,160000,1126,1127,1126,1126
SPXUSD,20040702,160100,1126,1127,1126,1127
SPXUSD,20040702,160200,1127,1127,1126,1126
SPXUSD,20040702,160300,1127,1127,1126,1126
SPXUSD,20040702,160400,1127,1127,1126,1127
SPXUSD,20040702,160500,1126,1127,1125,1126
SPXUSD,20040702,160600,1126,1127,1126,1126
SPXUSD,20040702,160700,1127,1127,1125,1126
SPXUSD,20040702,160800,1127,1127,1125,1125
SPXUSD,20040702,160900,1126,1127,1126,1127
SPXUSD,20040702,161000,1127,1127,1126,1126
SPXUSD,20040702,161100,1127,1128,1126,1128
SPXUSD,20040702,161200,1126,1127,1126,1126
SPXUSD,20040702,161300,1127,1127,1125,1125
SPXUSD,20040702,161400,1126,1126,1126,1126
SPXUSD,20040702,161500,1126,1127,1126,1127
SPXUSD,20040702,161600,1127,1127,1126,1127
SPXUSD,20040702,161700,1125,1126,1125,1126
SPXUSD,20040702,161800,1125,1127,1124,1126
SPXUSD,20040702,161900,1125,1125,1125,1125
SPXUSD,20040702,162000,1125,1125,1125,1125
SPXUSD,20040702,162100,1126,1126,1126,1126
SPXUSD,20040702,162200,1126,1126,1125,1125
SPXUSD,20040702,162300,1126,1126,1125,1125
SPXUSD,20040702,162400,1126,1127,1125,1126
SPXUSD,20040702,162500,1126,1126,1125,1125
SPXUSD,20040702,162600,1126,1126,1125,1126
SPXUSD,20040702,162700,1126,1126,1126,1126
SPXUSD,20040702,162800,1126,1127,1125,1126
SPXUSD,20040702,162900,1126,1126,1125,1126
SPXUSD,20040702,163000,1125,1126,1124,1124
SPXUSD,20040702,163100,1125,1125,1125,1125
SPXUSD,20040702,163200,1126,1126,1123,1123
SPXUSD,20040702,163300,1124,1126,1124,1126
SPXUSD,20040702,163400,1124,1125,1124,1125
SPXUSD,20040702,163500,1125,1126,1125,1126
SPXUSD,20040702,163600,1124,1127,1124,1127
SPXUSD,20040702,163700,1125,1127,1125,1127
SPXUSD,20040702,163800,1126,1126,1125,1125
SPXUSD,20040702,163900,1125,1126,1125,1126
NDQUSD,20040702,000700,1492,1492,1492,1492
NDQUSD,20040702,000800,1492,1493,1492,1493
NDQUSD,20040702,000900,1491,1493,1491,1492
NDQUSD,20040702,001100,1492,1492,1491,1492
NDQUSD,20040702,001200,1491,1492,1491,1491
NDQUSD,20040702,001300,1492,1492,1492,1492
NDQUSD,20040702,002200,1492,1492,1491,1492
NDQUSD,20040702,002500,1493,1493,1491,1492
NDQUSD,20040702,003200,1492,1492,1492,1492
NDQUSD,20040702,003300,1491,1493,1491,1493
NDQUSD,20040702,003400,1493,1493,1491,1491
NDQUSD,20040702,003500,1491,1493,1491,1491
NDQUSD,20040702,003600,1492,1492,1492,1492
NDQUSD,20040702,003700,1493,1493,1493,1493
NDQUSD,20040702,004800,1493,1493,1492,1492
NDQUSD,20040702,004900,1491,1492,1491,1492
NDQUSD,20040702,005000,1492,1492,1491,1491
NDQUSD,20040702,005100,1492,1492,1492,1492
NDQUSD,20040702,005200,1492,1492,1491,1492
NDQUSD,20040702,005600,1492,1492,1491,1491
NDQUSD,20040702,010100,1492,1492,1491,1492
NDQUSD,20040702,010400,1492,1493,1492,1492
NDQUSD,20040702,011500,1493,1493,1493,1493
NDQUSD,20040702,011600,1493,1493,1492,1492
NDQUSD,20040702,011700,1492,1493,1492,1492
NDQUSD,20040702,012500,1492,1493,1492,1493
NDQUSD,20040702,012600,1492,1493,1491,1492
NDQUSD,20040702,013500,1493,1493,1493,1493
NDQUSD,20040702,014300,1493,1493,1492,1493
NDQUSD,20040702,014700,1491,1492,1491,1491
NDQUSD,20040702,015000,1491,1493,1491,1493
NDQUSD,20040702,020000,1492,1493,1492,1493
NDQUSD,20040702,020300,1492,1492,1492,1492
NDQUSD,20040702,020400,1492,1493,1491,1492
NDQUSD,20040702,020600,1491,1492,1491,1492
NDQUSD,20040702,020700,1493,1493,1492,1492
NDQUSD,20040702,021300,1493,1493,1491,1492
NDQUSD,20040702,021400,1492,1493,1492,1492
NDQUSD,20040702,021500,1492,1492,1491,1492
NDQUSD,20040702,021700,1492,1493,1491,1493
NDQUSD,20040702,021900,1493,1494,1493,1493
NDQUSD,20040702,022200,1494,1495,1493,1493
NDQUSD,20040702,023000,1493,1494,1493,1494
NDQUSD,20040702,023600,1493,1494,1493,1493
NDQUSD,20040702,023700,1493,1493,1493,1493
NDQUSD,20040702,024600,1494,1494,1494,1494
NDQUSD,20040702,025200,1493,1494,1493,1493
NDQUSD,20040702,030100,1493,1493,1493,1493
NDQUSD,20040702,030800,1494,1494,1493,1493
NDQUSD,20040702,030900,1494,1494,1493,1494
NDQUSD,20040702,031000,1494,1494,1492,1492
NDQUSD,20040702,031100,1492,1493,1492,1493
NDQUSD,20040702,032700,1493,1494,1493,1494
NDQUSD,20040702,033200,1494,1494,1493,1493
NDQUSD,20040702,033300,1493,1493,1493,1493
NDQUSD,20040702,033600,1494,1494,1493,1493
NDQUSD,20040702,034500,1493,1494,1492,1494
NDQUSD,20040702,035100,1493,1493,1492,1493
NDQUSD,20040702,040700,1493,1493,1492,1492
NDQUSD,20040702,041000,1493,1494,1492,1492
NDQUSD,20040702,041100,1494,1494,1493,1493
NDQUSD,20040702,042100,1494,1494,1493,1493
NDQUSD,20040702,042600,1494,1494,1493,1493
NDQUSD,20040702,042700,1495,1495,1494,1494
NDQUSD,20040702,042900,1494,1495,1494,1495
NDQUSD,20040702,043000,1494,1495,1494,1495
NDQUSD,20040702,043100,1494,1495,1494,1495
NDQUSD,20040702,043200,1495,1495,1495,1495
NDQUSD,20040702,044100,1494,1494,1493,1493
NDQUSD,20040702,044200,1493,1494,1493,1493
NDQUSD,20040702,045600,1493,1494,1493,1494
NDQUSD,20040702,045900,1493,1493,1492,1493
NDQUSD,20040702,051600,1493,1494,1493,1494
NDQUSD,20040702,051800,1493,1493,1493,1493
NDQUSD,20040702,051900,1494,1494,1493,1493
NDQUSD,20040702,052000,1494,1494,1493,1493
NDQUSD,20040702,052100,1494,1494,1494,1494
NDQUSD,20040702,052600,1494,1494,1493,1493
NDQUSD,20040702,053400,1494,1494,1493,1494
NDQUSD,20040702,053500,1494,1494,1493,1493
NDQUSD,20040702,053600,1494,1494,1493,1493
NDQUSD,20040702,055100,1493,1495,1493,1493
NDQUSD,20040702,055300,1494,1494,1494,1494
NDQUSD,20040702,060200,1493,1493,1492,1492
NDQUSD,20040702,060500,1494,1494,1494,1494
NDQUSD,20040702,060900,1493,1494,1493,1494
NDQUSD,20040702,061000,1494,1494,1493,1493
NDQUSD,20040702,061400,1493,1493,1493,1493
NDQUSD,20040702,061800,1493,1493,1493,1493
NDQUSD,20040702,062300,1494,1494,1493,1494
NDQUSD,20040702,062500,1493,1494,1493,1494
NDQUSD,20040702,062600,1493,1493,1493,1493
NDQUSD,20040702,062800,1493,1494,1493,1493
NDQUSD,20040702,063300,1493,1493,1492,1493
NDQUSD,20040702,063400,1494,1494,1493,1493
NDQUSD,20040702,063900,1492,1494,1492,1494
NDQUSD,20040702,064100,1494,1494,1494,1494
NDQUSD,20040702,064500,1493,1494,1493,1494
NDQUSD,20040702,064700,1494,1494,1494,1494
NDQUSD,20040702,065400,1493,1493,1493,1493
NDQUSD,20040702,065500,1493,1493,1492,1492
NDQUSD,20040702,065700,1493,1494,1493,1493
NDQUSD,20040702,065800,1494,1494,1493,1494
NDQUSD,20040702,070000,1494,1494,1493,1493
NDQUSD,20040702,070100,1494,1494,1493,1494
NDQUSD,20040702,070300,1494,1494,1492,1493
NDQUSD,20040702,070400,1492,1493,1492,1493
NDQUSD,20040702,070600,1493,1493,1492,1492
NDQUSD,20040702,070700,1493,1493,1492,1492
NDQUSD,20040702,070800,1494,1494,1493,1493
NDQUSD,20040702,071000,1495,1495,1494,1494
NDQUSD,20040702,071100,1493,1494,1493,1493
NDQUSD,20040702,071200,1495,1495,1493,1495
NDQUSD,20040702,071400,1494,1494,1493,1494
NDQUSD,20040702,071600,1494,1494,1494,1494
NDQUSD,20040702,071700,1495,1495,1494,1495
NDQUSD,20040702,071900,1494,1495,1494,1494
NDQUSD,20040702,072100,1494,1494,1494,1494
NDQUSD,20040702,072300,1495,1495,1494,1494
NDQUSD,20040702,072400,1494,1495,1494,1494
NDQUSD,20040702,072500,1495,1495,1494,1495
NDQUSD,20040702,072600,1495,1496,1495,1496
NDQUSD,20040702,072800,1495,1495,1495,1495
NDQUSD,20040702,073200,1495,1495,1495,1495
NDQUSD,20040702,073600,1495,1495,1494,1494
NDQUSD,20040702,073800,1494,1494,1494,1494
NDQUSD,20040702,073900,1495,1495,1494,1494
NDQUSD,20040702,074000,1495,1496,1494,1496
NDQUSD,20040702,074100,1494,1494,1494,1494
NDQUSD,20040702,074200,1495,1495,1494,1494
NDQUSD,20040702,074500,1495,1495,1494,1494
NDQUSD,20040702,074600,1494,1494,1494,1494
NDQUSD,20040702,074900,1495,1495,1494,1494
NDQUSD,20040702,075000,1494,1495,1494,1495
NDQUSD,20040702,075100,1495,1495,1494,1494
NDQUSD,20040702,075200,1494,1495,1494,1495
NDQUSD,20040702,075500,1494,1495,1494,1495
NDQUSD,20040702,075600,1495,1495,1494,1494
NDQUSD,20040702,075800,1494,1495,1494,1495
NDQUSD,20040702,075900,1495,1495,1493,1494
NDQUSD,20040702,080300,1494,1495,1494,1494
NDQUSD,20040702,080400,1495,1495,1494,1494
NDQUSD,20040702,080800,1495,1496,1495,1496
NDQUSD,20040702,080900,1495,1495,1494,1494
NDQUSD,20040702,081100,1495,1495,1495,1495
NDQUSD,20040702,081200,1494,1496,1494,1495
NDQUSD,20040702,081600,1494,1494,1492,1493
NDQUSD,20040702,081700,1493,1494,1493,1493
NDQUSD,20040702,081800,1494,1494,1494,1494
NDQUSD,20040702,082000,1493,1495,1493,1495
NDQUSD,20040702,082600,1494,1494,1493,1493
NDQUSD,20040702,082700,1494,1494,1493,1493
NDQUSD,20040702,082800,1494,1494,1494,1494
NDQUSD,20040702,082900,1494,1494,1493,1493
NDQUSD,20040702,083000,1493,1494,1493,1493
NDQUSD,20040702,083100,1493,1493,1493,1493
NDQUSD,20040702,083200,1494,1494,1494,1494
NDQUSD,20040702,083400,1493,1494,1492,1494
NDQUSD,20040702,083500,1494,1494,1493,1493
NDQUSD,20040702,083600,1493,1494,1493,1494
NDQUSD,20040702,083800,1494,1494,1493,1493
NDQUSD,20040702,083900,1494,1495,1493,1493
NDQUSD,20040702,084000,1493,1494,1493,1494
NDQUSD,20040702,084100,1493,1494,1493,1494
NDQUSD,20040702,084200,1494,1494,1494,1494
NDQUSD,20040702,084300,1493,1494,1493,1494
NDQUSD,20040702,084400,1493,1494,1493,1494
NDQUSD,20040702,084700,1494,1494,1493,1494
NDQUSD,20040702,084900,1494,1495,1494,1495
NDQUSD,20040702,085000,1493,1494,1493,1493
NDQUSD,20040702,085200,1493,1494,1493,1493
NDQUSD,20040702,085400,1493,1494,1493,1493
NDQUSD,20040702,085600,1493,1494,1493,1494
NDQUSD,20040702,085700,1493,1494,1493,1494
NDQUSD,20040702,090000,1493,1493,1492,1492
NDQUSD,20040702,090100,1492,1494,1492,1494
NDQUSD,20040702,090300,1494,1494,1494,1494
NDQUSD,20040702,090400,1493,1493,1493,1493
NDQUSD,20040702,090500,1494,1494,1493,1493
NDQUSD,20040702,090700,1493,1494,1493,1494
NDQUSD,20040702,090800,1494,1494,1494,1494
NDQUSD,20040702,091000,1495,1495,1493,1493
NDQUSD,20040702,091300,1493,1494,1493,1494
NDQUSD,20040702,091400,1493,1494,1493,1494
NDQUSD,20040702,091500,1493,1493,1493,1493
NDQUSD,20040702,091700,1494,1494,1493,1493
NDQUSD,20040702,091900,1493,1493,1493,1493
NDQUSD,20040702,092100,1493,1493,1493,1493
NDQUSD,20040702,092200,1493,1494,1493,1494
NDQUSD,20040702,092500,1494,1494,1494,1494
NDQUSD,20040702,092800,1493,1494,1493,1494
NDQUSD,20040702,092900,1493,1494,1493,1494
NDQUSD,20040702,093100,1493,1494,1493,1494
NDQUSD,20040702,093300,1493,1494,1493,1493
NDQUSD,20040702,093500,1494,1494,1494,1494
NDQUSD,20040702,094100,1494,1494,1493,1493
NDQUSD,20040702,094200,1494,1494,1493,1493
NDQUSD,20040702,094500,1494,1494,1493,1493
NDQUSD,20040702,094700,1493,1493,1493,1493
NDQUSD,20040702,094800,1493,1494,1493,1493
NDQUSD,20040702,095000,1494,1494,1493,1494
NDQUSD,20040702,095400,1493,1494,1493,1494
NDQUSD,20040702,095500,1493,1493,1492,1492
NDQUSD,20040702,095700,1492,1493,1492,1493
NDQUSD,20040702,100000,1492,1493,1492,1492
NDQUSD,20040702,100400,1492,1493,1492,1493
NDQUSD,20040702,100500,1492,1493,1492,1492
NDQUSD,20040702,100600,1492,1492,1492,1492
NDQUSD,20040702,100700,1493,1493,1492,1492
NDQUSD,20040702,100800,1492,1493,1492,1493
NDQUSD,20040702,101300,1492,1492,1492,1492
NDQUSD,20040702,101500,1492,1493,1492,1493
NDQUSD,20040702,102400,1493,1493,1493,1493
NDQUSD,20040702,102500,1493,1493,1492,1492
NDQUSD,20040702,103000,1492,1493,1491,1492
NDQUSD,20040702,103100,1493,1493,1492,1492
NDQUSD,20040702,103200,1491,1491,1491,1491
NDQUSD,20040702,103500,1492,1493,1492,1493
NDQUSD,20040702,103600,1492,1492,1492,1492
NDQUSD,20040702,103700,1492,1493,1492,1492
NDQUSD,20040702,104000,1494,1494,1492,1493
NDQUSD,20040702,104300,1492,1492,1492,1492
NDQUSD,20040702,104400,1492,1493,1492,1493
NDQUSD,20040702,104500,1492,1493,1492,1492
NDQUSD,20040702,105000,1493,1493,1493,1493
NDQUSD,20040702,105300,1494,1494,1492,1492
NDQUSD,20040702,105400,1493,1494,1493,1493
NDQUSD,20040702,105600,1493,1493,1493,1493
NDQUSD,20040702,105800,1493,1493,1493,1493
NDQUSD,20040702,105900,1492,1492,1492,1492
NDQUSD,20040702,110000,1493,1493,1492,1492
NDQUSD,20040702,110300,1493,1494,1493,1494
NDQUSD,20040702,110400,1493,1494,1492,1492
NDQUSD,20040702,111300,1493,1494,1493,1494
NDQUSD,20040702,111700,1494,1494,1492,1492
NDQUSD,20040702,111800,1494,1494,1493,1493
NDQUSD,20040702,112000,1494,1494,1493,1494
NDQUSD,20040702,112100,1493,1493,1493,1493
NDQUSD,20040702,112200,1492,1492,1492,1492
NDQUSD,20040702,112900,1492,1493,1492,1493
NDQUSD,20040702,113100,1493,1493,1492,1492
NDQUSD,20040702,113200,1492,1493,1492,1492
NDQUSD,20040702,113400,1492,1492,1491,1491
NDQUSD,20040702,113600,1492,1493,1491,1491
NDQUSD,20040702,113700,1493,1493,1491,1491
NDQUSD,20040702,113800,1493,1493,1492,1492
NDQUSD,20040702,113900,1493,1493,1492,1492
NDQUSD,20040702,114000,1491,1493,1491,1493
NDQUSD,20040702,114100,1493,1493,1491,1491
NDQUSD,20040702,114200,1491,1493,1491,1492
NDQUSD,20040702,114300,1491,1492,1491,1492
NDQUSD,20040702,114400,1491,1492,1491,1492
NDQUSD,20040702,114500,1491,1492,1491,1492
NDQUSD,20040702,114600,1492,1493,1492,1493
NDQUSD,20040702,114700,1491,1493,1490,1491
NDQUSD,20040702,114800,1491,1491,1491,1491
NDQUSD,20040702,114900,1493,1493,1492,1492
NDQUSD,20040702,115000,1492,1492,1492,1492
NDQUSD,20040702,115100,1492,1492,1491,1492
NDQUSD,20040702,115200,1493,1493,1492,1492
NDQUSD,20040702,115300,1492,1493,1491,1491
NDQUSD,20040702,115400,1493,1493,1493,1493
NDQUSD,20040702,115500,1491,1493,1490,1493
NDQUSD,20040702,115600,1493,1493,1491,1491
NDQUSD,20040702,115800,1492,1492,1492,1492
NDQUSD,20040702,115900,1492,1492,1492,1492
NDQUSD,20040702,120000,1491,1493,1491,1492
NDQUSD,20040702,120100,1492,1493,1492,1493
NDQUSD,20040702,120200,1492,1493,1492,1493
NDQUSD,20040702,120300,1493,1493,1491,1493
NDQUSD,20040702,120400,1493,1493,1492,1492
NDQUSD,20040702,120600,1492,1493,1492,1492
NDQUSD,20040702,120700,1492,1492,1491,1491
NDQUSD,20040702,120900,1493,1493,1491,1491
NDQUSD,20040702,121000,1492,1493,1491,1493
NDQUSD,20040702,121100,1492,1493,1492,1493
NDQUSD,20040702,121200,1492,1493,1492,1493
NDQUSD,20040702,121300,1493,1493,1492,1492
NDQUSD,20040702,121400,1494,1494,1492,1492
NDQUSD,20040702,121500,1492,1494,1492,1492
NDQUSD,20040702,121700,1492,1494,1492,1492
NDQUSD,20040702,121800,1492,1493,1492,1493
NDQUSD,20040702,121900,1493,1493,1492,1492
NDQUSD,20040702,122000,1493,1493,1492,1492
NDQUSD,20040702,122200,1493,1494,1492,1493
NDQUSD,20040702,122300,1493,1494,1493,1493
NDQUSD,20040702,122400,1494,1494,1493,1494
NDQUSD,20040702,122500,1494,1494,1492,1492
NDQUSD,20040702,122600,1493,1493,1493,1493
NDQUSD,20040702,122700,1493,1495,1493,1494
NDQUSD,20040702,122800,1495,1495,1494,1494
NDQUSD,20040702,122900,1493,1494,1491,1494
NDQUSD,20040702,123000,1494,1494,1488,1489
NDQUSD,20040702,123100,1489,1491,1487,1488
NDQUSD,20040702,123200,1489,1490,1486,1488
NDQUSD,20040702,123300,1488,1488,1486,1486
NDQUSD,20040702,123400,1485,1490,1485,1490
NDQUSD,20040702,123500,1489,1491,1488,1490
NDQUSD,20040702,123600,1490,1491,1488,1488
NDQUSD,20040702,123700,1489,1490,1488,1490
NDQUSD,20040702,123800,1490,1490,1489,1489
NDQUSD,20040702,123900,1488,1488,1487,1487
NDQUSD,20040702,124000,1488,1488,1486,1486
NDQUSD,20040702,124100,1486,1487,1486,1487
NDQUSD,20040702,124200,1486,1488,1486,1488
NDQUSD,20040702,124300,1487,1487,1487,1487
NDQUSD,20040702,124400,1486,1488,1486,1488
NDQUSD,20040702,124500,1487,1488,1487,1487
NDQUSD,20040702,124600,1488,1488,1488,1488
NDQUSD,20040702,124700,1490,1490,1489,1489
NDQUSD,20040702,124800,1491,1491,1488,1488
NDQUSD,20040702,124900,1488,1490,1487,1488
NDQUSD,20040702,125000,1488,1490,1488,1488
NDQUSD,20040702,125100,1490,1490,1488,1490
NDQUSD,20040702,125200,1489,1490,1488,1490
NDQUSD,20040702,125300,1488,1488,1488,1488
NDQUSD,20040702,125400,1489,1491,1489,1489
NDQUSD,20040702,125500,1490,1490,1489,1489
NDQUSD,20040702,125600,1489,1490,1489,1489
NDQUSD,20040702,125700,1489,1489,1488,1489
NDQUSD,20040702,125800,1488,1490,1488,1490
NDQUSD,20040702,125900,1488,1490,1488,1488
NDQUSD,20040702,130000,1489,1489,1489,1489
NDQUSD,20040702,130100,1489,1490,1488,1490
NDQUSD,20040702,130200,1490,1490,1489,1489
NDQUSD,20040702,130300,1487,1489,1487,1488
NDQUSD,20040702,130400,1488,1490,1487,1488
NDQUSD,20040702,130500,1489,1490,1488,1488
NDQUSD,20040702,130600,1488,1489,1488,1489
NDQUSD,20040702,130700,1489,1490,1488,1489
NDQUSD,20040702,130800,1489,1489,1488,1488
NDQUSD,20040702,130900,1489,1489,1489,1489
NDQUSD,20040702,131000,1488,1488,1488,1488
NDQUSD,20040702,131100,1489,1489,1488,1488
NDQUSD,20040702,131200,1488,1489,1488,1489
NDQUSD,20040702,131300,1488,1489,1487,1488
NDQUSD,20040702,131400,1488,1489,1488,1489
NDQUSD,20040702,131500,1489,1489,1489,1489
NDQUSD,20040702,131600,1488,1490,1488,1489
NDQUSD,20040702,131700,1489,1490,1487,1490
NDQUSD,20040702,131800,1490,1490,1488,1489
NDQUSD,20040702,131900,1488,1488,1488,1488
NDQUSD,20040702,132000,1488,1489,1488,1489
NDQUSD,20040702,132100,1489,1490,1489,1490
NDQUSD,20040702,132200,1490,1490,1490,1490
NDQUSD,20040702,132300,1490,1491,1490,1490
NDQUSD,20040702,132400,1490,1490,1489,1489
NDQUSD,20040702,132500,1490,1491,1489,1490
NDQUSD,20040702,132600,1490,1491,1490,1491
NDQUSD,20040702,132700,1490,1490,1490,1490
NDQUSD,20040702,132800,1490,1492,1490,1491
NDQUSD,20040702,132900,1491,1492,1491,1492
NDQUSD,20040702,133000,1491,1493,1491,1491
NDQUSD,20040702,133100,1492,1492,1489,1489
NDQUSD,20040702,133200,1491,1492,1490,1490
NDQUSD,20040702,133300,1490,1491,1488,1489
NDQUSD,20040702,133400,1488,1489,1488,1489
NDQUSD,20040702,133500,1488,1488,1486,1486
NDQUSD,20040702,133600,1485,1488,1485,1487
NDQUSD,20040702,133700,1486,1488,1486,1487
NDQUSD,20040702,133800,1485,1486,1485,1485
NDQUSD,20040702,133900,1485,1487,1483,1485
NDQUSD,20040702,134000,1484,1486,1482,1484
NDQUSD,20040702,134100,1483,1484,1481,1483
NDQUSD,20040702,134200,1482,1484,1481,1482
NDQUSD,20040702,134300,1482,1483,1480,1480
NDQUSD,20040702,134400,1481,1482,1481,1482
NDQUSD,20040702,134500,1481,1482,1481,1481
NDQUSD,20040702,134600,1482,1482,1479,1480
NDQUSD,20040702,134700,1479,1480,1478,1478
NDQUSD,20040702,134800,1478,1479,1477,1478
NDQUSD,20040702,134900,1478,1479,1478,1478
NDQUSD,20040702,135000,1478,1479,1477,1479
NDQUSD,20040702,135100,1479,1479,1476,1477
NDQUSD,20040702,135200,1477,1478,1475,1477
NDQUSD,20040702,135300,1477,1478,1476,1478
NDQUSD,20040702,135400,1476,1477,1476,1476
NDQUSD,20040702,135500,1475,1478,1475,1477
NDQUSD,20040702,135600,1478,1478,1477,1477
NDQUSD,20040702,135700,1478,1478,1477,1477
NDQUSD,20040702,135800,1477,1478,1477,1478
NDQUSD,20040702,135900,1478,1480,1477,1478
NDQUSD,20040702,140000,1479,1479,1477,1479
NDQUSD,20040702,140100,1478,1480,1477,1477
NDQUSD,20040702,140200,1478,1478,1475,1476
NDQUSD,20040702,140300,1476,1478,1476,1478
NDQUSD,20040702,140400,1477,1480,1477,1479
NDQUSD,20040702,140500,1479,1481,1479,1479
NDQUSD,20040702,140600,1480,1481,1479,1479
NDQUSD,20040702,140700,1479,1483,1479,1481
NDQUSD,20040702,140800,1482,1482,1481,1482
NDQUSD,20040702,140900,1482,1483,1482,1483
NDQUSD,20040702,141000,1483,1484,1482,1483
NDQUSD,20040702,141100,1485,1485,1483,1483
NDQUSD,20040702,141200,1484,1486,1483,1483
NDQUSD,20040702,141300,1484,1484,1482,1484
NDQUSD,20040702,141400,1484,1484,1483,1484
NDQUSD,20040702,141500,1483,1484,1481,1482
NDQUSD,20040702,141600,1482,1483,1482,1482
NDQUSD,20040702,141700,1481,1483,1481,1483
NDQUSD,20040702,141800,1483,1483,1481,1481
NDQUSD,20040702,141900,1482,1482,1479,1480
NDQUSD,20040702,142000,1478,1479,1478,1478
NDQUSD,20040702,142100,1479,1480,1479,1480
NDQUSD,20040702,142200,1479,1481,1479,1479
NDQUSD,20040702,142300,1480,1480,1479,1480
NDQUSD,20040702,142400,1479,1481,1479,1481
NDQUSD,20040702,142500,1480,1480,1479,1479
NDQUSD,20040702,142600,1480,1481,1479,1480
NDQUSD,20040702,142700,1481,1482,1480,1482
NDQUSD,20040702,142800,1483,1484,1482,1483
NDQUSD,20040702,142900,1484,1485,1484,1484
NDQUSD,20040702,143000,1485,1485,1483,1485
NDQUSD,20040702,143100,1484,1484,1483,1484
NDQUSD,20040702,143200,1483,1485,1482,1484
NDQUSD,20040702,143300,1484,1484,1484,1484
NDQUSD,20040702,143400,1485,1485,1484,1485
NDQUSD,20040702,143500,1484,1486,1483,1485
NDQUSD,20040702,143600,1485,1485,1483,1483
NDQUSD,20040702,143700,1483,1486,1483,1486
NDQUSD,20040702,143800,1486,1486,1485,1485
NDQUSD,20040702,143900,1485,1485,1484,1484
NDQUSD,20040702,144000,1485,1485,1483,1483
NDQUSD,20040702,144100,1483,1484,1483,1483
NDQUSD,20040702,144200,1483,1486,1483,1486
NDQUSD,20040702,144300,1486,1487,1485,1485
NDQUSD,20040702,144400,1487,1487,1484,1484
NDQUSD,20040702,144500,1483,1484,1483,1483
NDQUSD,20040702,144600,1484,1485,1484,1485
NDQUSD,20040702,144700,1484,1485,1484,1485
NDQUSD,20040702,144800,1485,1485,1484,1485
NDQUSD,20040702,144900,1484,1484,1483,1484
NDQUSD,20040702,145000,1485,1485,1483,1485
NDQUSD,20040702,145100,1484,1484,1483,1484
NDQUSD,20040702,145200,1482,1484,1482,1484
NDQUSD,20040702,145300,1483,1485,1483,1485
NDQUSD,20040702,145400,1483,1484,1483,1484
NDQUSD,20040702,145500,1483,1484,1483,1483
NDQUSD,20040702,145600,1483,1484,1482,1483
NDQUSD,20040702,145700,1482,1483,1481,1482
NDQUSD,20040702,145800,1483,1483,1482,1482
NDQUSD,20040702,145900,1483,1484,1481,1484
NDQUSD,20040702,150000,1483,1484,1483,1483
NDQUSD,20040702,150100,1483,1485,1483,1483
NDQUSD,20040702,150200,1484,1485,1483,1485
NDQUSD,20040702,150300,1483,1484,1483,1484
NDQUSD,20040702,150400,1483,1483,1482,1483
NDQUSD,20040702,150500,1483,1484,1483,1484
NDQUSD,20040702,150600,1484,1484,1482,1482
NDQUSD,20040702,150700,1482,1484,1482,1483
NDQUSD,20040702,150800,1484,1484,1482,1482
NDQUSD,20040702,150900,1483,1483,1481,1483
NDQUSD,20040702,151000,1484,1484,1483,1483
NDQUSD,20040702,151100,1483,1485,1483,1485
NDQUSD,20040702,151200,1483,1485,1483,1484
NDQUSD,20040702,151300,1484,1484,1482,1483
NDQUSD,20040702,151400,1482,1485,1482,1484
NDQUSD,20040702,151500,1484,1484,1483,1484
NDQUSD,20040702,151600,1484,1484,1483,1483
NDQUSD,20040702,151700,1483,1483,1482,1482
NDQUSD,20040702,151800,1482,1483,1480,1480
NDQUSD,20040702,151900,1481,1483,1481,1483
NDQUSD,20040702,152000,1482,1483,1481,1483
NDQUSD,20040702,152100,1482,1483,1481,1482
NDQUSD,20040702,152200,1481,1483,1481,1482
NDQUSD,20040702,152300,1483,1483,1481,1483
NDQUSD,20040702,152400,1483,1483,1482,1482
NDQUSD,20040702,152500,1484,1484,1483,1483
NDQUSD,20040702,152600,1483,1484,1483,1483
NDQUSD,20040702,152700,1482,1483,1482,1483
NDQUSD,20040702,152800,1484,1484,1484,1484
NDQUSD,20040702,152900,1483,1484,1482,1483
NDQUSD,20040702,153000,1483,1484,1482,1483
NDQUSD,20040702,153100,1483,1483,1482,1482
NDQUSD,20040702,153200,1483,1484,1482,1483
NDQUSD,20040702,153300,1483,1484,1482,1484
NDQUSD,20040702,153400,1483,1483,1483,1483
NDQUSD,20040702,153500,1484,1484,1483,1484
NDQUSD,20040702,153600,1484,1486,1483,1484
NDQUSD,20040702,153700,1485,1486,1484,1485
NDQUSD,20040702,153800,1485,1486,1484,1485
NDQUSD,20040702,153900,1484,1486,1484,1484
NDQUSD,20040702,154000,1485,1485,1483,1483
NDQUSD,20040702,154100,1484,1485,1483,1483
NDQUSD,20040702,154200,1484,1485,1484,1485
NDQUSD,20040702,154300,1484,1485,1484,1484
NDQUSD,20040702,154400,1483,1485,1483,1484
NDQUSD,20040702,154500,1483,1484,1483,1483
NDQUSD,20040702,154600,1485,1485,1483,1484
NDQUSD,20040702,154700,1485,1486,1483,1484
NDQUSD,20040702,154800,1484,1484,1483,1483
NDQUSD,20040702,154900,1484,1484,1483,1483
NDQUSD,20040702,155000,1483,1484,1483,1484
NDQUSD,20040702,155100,1484,1484,1483,1484
NDQUSD,20040702,155200,1483,1484,1482,1484
NDQUSD,20040702,155300,1483,1484,1483,1484
NDQUSD,20040702,155400,1484,1484,1483,1484
NDQUSD,20040702,155500,1485,1486,1484,1485
NDQUSD,20040702,155600,1485,1486,1484,1484
NDQUSD,20040702,155700,1484,1484,1484,1484
NDQUSD,20040702,155800,1486,1486,1485,1485
NDQUSD,20040702,155900,1485,1485,1484,1484
NDQUSD,20040702,160000,1484,1486,1484,1484
NDQUSD,20040702,160100,1486,1486,1484,1486
NDQUSD,20040702,160200,1486,1486,1485,1486
NDQUSD,20040702,160300,1486,1486,1485,1485
NDQUSD,20040702,160400,1487,1487,1487,1487
NDQUSD,20040702,160500,1486,1486,1486,1486
NDQUSD,20040702,160600,1487,1488,1487,1487
NDQUSD,20040702,160700,1487,1488,1487,1488
NDQUSD,20040702,160800,1488,1488,1486,1487
NDQUSD,20040702,160900,1487,1487,1485,1486
NDQUSD,20040702,161000,1486,1486,1483,1485
NDQUSD,20040702,161100,1484,1486,1484,1484
NDQUSD,20040702,161200,1485,1485,1483,1484
NDQUSD,20040702,161300,1484,1485,1484,1484
NDQUSD,20040702,161400,1485,1485,1483,1484
NDQUSD,20040702,161500,1483,1485,1483,1485
NDQUSD,20040702,161600,1485,1485,1484,1485
NDQUSD,20040702,161700,1485,1485,1483,1483
NDQUSD,20040702,161800,1484,1484,1483,1483
NDQUSD,20040702,161900,1485,1485,1483,1484
NDQUSD,20040702,162000,1483,1484,1482,1482
NDQUSD,20040702,162100,1484,1484,1482,1483
NDQUSD,20040702,162200,1483,1483,1481,1481
NDQUSD,20040702,162300,1480,1482,1479,1482
NDQUSD,20040702,162400,1481,1482,1480,1482
NDQUSD,20040702,162500,1481,1483,1480,1480
NDQUSD,20040702,162600,1481,1482,1479,1482
NDQUSD,20040702,162700,1483,1483,1482,1482
NDQUSD,20040702,162800,1483,1483,1481,1481
NDQUSD,20040702,162900,1482,1483,1481,1483
NDQUSD,20040702,163000,1483,1483,1482,1482
NDQUSD,20040702,163100,1482,1483,1481,1483
NDQUSD,20040702,163200,1481,1483,1481,1481
NDQUSD,20040702,163300,1480,1481,1479,1480
NDQUSD,20040702,163400,1480,1482,1480,1481
NDQUSD,20040702,163500,1481,1481,1481,1481
NDQUSD,20040702,163600,1482,1482,1480,1481
NDQUSD,20040702,163700,1481,1482,1480,1481
NDQUSD,20040702,163800,1482,1482,1480,1480
NDQUSD,20040702,163900,1480,1483,1480,1483
NDQUSD,20040702,164000,1482,1483,1481,1483
NDQUSD,20040702,164100,1482,1482,1482,1482
NDQUSD,20040702,164200,1481,1482,1480,1482
NDQUSD,20040702,164300,1481,1482,1481,1481
NDQUSD,20040702,164400,1482,1482,1480,1480
NDQUSD,20040702,164500,1481,1481,1480,1480
NDQUSD,20040702,164600,1481,1482,1481,1481
NDQUSD,20040702,164700,1480,1481,1480,1481
NDQUSD,20040702,164800,1481,1481,1480,1481
NDQUSD,20040702,164900,1481,1481,1480,1480
NDQUSD,20040702,165000,1481,1481,1480,1480
NDQUSD,20040702,165100,1482,1482,1481,1481
NDQUSD,20040702,165200,1482,1482,1482,1482
NDQUSD,20040702,165300,1481,1482,1481,1482
NDQUSD,20040702,165400,1483,1483,1482,1482
NDQUSD,20040702,165500,1483,1483,1481,1482
NDQUSD,20040702,165600,1483,1483,1481,1481
NDQUSD,20040702,165700,1482,1482,1482,1482
NDQUSD,20040702,165800,1482,1483,1482,1483
NDQUSD,20040702,165900,1483,1484,1483,1484
NDQUSD,20040702,170000,1483,1483,1482,1482
NDQUSD,20040702,170100,1483,1483,1482,1482
NDQUSD,20040702,170200,1483,1483,1483,1483
NDQUSD,20040702,170300,1483,1483,1482,1483
NDQUSD,20040702,170400,1482,1483,1482,1483
NDQUSD,20040702,170500,1482,1483,1482,1483
NDQUSD,20040702,170600,1483,1483,1483,1483
NDQUSD,20040702,170700,1484,1484,1483,1483
NDQUSD,20040702,170800,1482,1482,1482,1482
NDQUSD,20040702,170900,1484,1484,1482,1482
NDQUSD,20040702,171000,1483,1483,1482,1483
NDQUSD,20040702,171100,1482,1483,1481,1481
NDQUSD,20040702,171200,1482,1482,1482,1482
NDQUSD,20040702,171300,1482,1483,1481,1481
NDQUSD,20040702,171400,1481,1483,1481,1483
NDQUSD,20040702,171500,1482,1484,1482,1484
NDQUSD,20040702,171600,1483,1483,1482,1483
NDQUSD,20040702,171700,1482,1483,1482,1483
NDQUSD,20040702,171800,1482,1483,1482,1483
NDQUSD,20040702,171900,1481,1483,1481,1483
NDQUSD,20040702,172000,1483,1483,1481,1483
NDQUSD,20040702,172100,1483,1483,1482,1482
NDQUSD,20040702,172200,1483,1483,1482,1482
NDQUSD,20040702,172300,1482,1484,1482,1483
NDQUSD,20040702,172400,1482,1485,1482,1485
NDQUSD,20040702,172500,1484,1485,1483,1485
NDQUSD,20040702,172600,1485,1485,1483,1483
NDQUSD,20040702,172700,1484,1485,1483,1484
NDQUSD,20040702,172800,1485,1485,1484,1484
NDQUSD,20040702,172900,1484,1484,1484,1484
NDQUSD,20040702,173000,1483,1485,1483,1484
NDQUSD,20040702,173100,1484,1485,1484,1485
NDQUSD,20040702,173200,1484,1486,1484,1485
NDQUSD,20040702,173300,1486,1486,1485,1485
NDQUSD,20040702,173400,1486,1487,1485,1486
NDQUSD,20040702,173500,1487,1487,1487,1487
NDQUSD,20040702,173600,1486,1487,1486,1487
NDQUSD,20040702,173700,1486,1487,1485,1485
NDQUSD,20040702,173800,1486,1486,1486,1486
NDQUSD,20040702,173900,1485,1485,1485,1485
NDQUSD,20040702,174000,1486,1486,1486,1486
NDQUSD,20040702,174100,1484,1484,1484,1484
NDQUSD,20040702,174200,1485,1485,1485,1485
NDQUSD,20040702,174300,1484,1485,1484,1485
NDQUSD,20040702,174400,1486,1486,1485,1485
NDQUSD,20040702,174500,1485,1485,1484,1485
NDQUSD,20040702,174600,1485,1485,1484,1484
NDQUSD,20040702,174700,1486,1486,1484,1484
NDQUSD,20040702,174800,1484,1485,1484,1484
NDQUSD,20040702,174900,1485,1485,1485,1485
NDQUSD,20040702,175000,1485,1486,1484,1486
NDQUSD,20040702,175100,1485,1486,1485,1486
NDQUSD,20040702,175200,1485,1487,1485,1485
NDQUSD,20040702,175300,1486,1486,1486,1486
NDQUSD,20040702,175400,1485,1485,1485,1485
NDQUSD,20040702,175500,1486,1486,1485,1485
NDQUSD,20040702,175600,1486,1486,1485,1485
NDQUSD,20040702,175700,1486,1486,1485,1485
NDQUSD,20040702,175800,1485,1485,1484,1485
NDQUSD,20040702,175900,1485,1485,1484,1484
NDQUSD,20040702,180000,1485,1485,1484,1484
NDQUSD,20040702,180100,1485,1485,1483,1484
NDQUSD,20040702,180200,1484,1485,1482,1482
NDQUSD,20040702,180300,1484,1484,1483,1483
NDQUSD,20040702,180400,1482,1484,1482,1484
NDQUSD,20040702,180500,1484,1485,1484,1484
NDQUSD,20040702,180600,1483,1484,1483,1483
NDQUSD,20040702,180700,1483,1483,1481,1482
NDQUSD,20040702,180800,1483,1483,1481,1482
NDQUSD,20040702,180900,1481,1482,1481,1481
NDQUSD,20040702,181000,1481,1483,1481,1482
NDQUSD,20040702,181100,1482,1483,1482,1483
NDQUSD,20040702,181200,1482,1483,1482,1482
NDQUSD,20040702,181300,1483,1483,1482,1482
NDQUSD,20040702,181400,1484,1484,1483,1483
NDQUSD,20040702,181500,1483,1483,1483,1483
NDQUSD,20040702,181600,1483,1484,1483,1484
NDQUSD,20040702,181700,1484,1484,1483,1483
NDQUSD,20040702,181800,1483,1484,1482,1482
NDQUSD,20040702,181900,1483,1483,1482,1483
NDQUSD,20040702,182000,1482,1483,1481,1481
NDQUSD,20040702,182100,1483,1483,1482,1482
NDQUSD,20040702,182200,1482,1482,1482,1482
NDQUSD,20040702,182300,1482,1483,1482,1483
NDQUSD,20040702,182400,1484,1484,1483,1483
NDQUSD,20040702,182500,1482,1483,1482,1483
NDQUSD,20040702,182600,1483,1484,1482,1483
NDQUSD,20040702,182700,1483,1483,1483,1483
NDQUSD,20040702,182800,1483,1484,1482,1484
NDQUSD,20040702,182900,1483,1484,1482,1483
NDQUSD,20040702,183000,1484,1484,1483,1483
NDQUSD,20040702,183100,1483,1484,1482,1484
NDQUSD,20040702,183200,1483,1484,1483,1484
NDQUSD,20040702,183300,1484,1484,1484,1484
NDQUSD,20040702,183400,1483,1483,1483,1483
NDQUSD,20040702,183500,1484,1485,1483,1484
NDQUSD,20040702,183600,1483,1484,1483,1484
NDQUSD,20040702,183700,1484,1485,1483,1483
NDQUSD,20040702,183800,1482,1483,1482,1483
NDQUSD,20040702,183900,1481,1483,1481,1482
NDQUSD,20040702,184000,1482,1483,1481,1482
NDQUSD,20040702,184100,1482,1483,1482,1483
NDQUSD,20040702,184200,1483,1483,1482,1483
NDQUSD,20040702,184300,1483,1483,1482,1482
NDQUSD,20040702,184400,1483,1484,1482,1483
NDQUSD,20040702,184500,1484,1484,1483,1483
NDQUSD,20040702,184600,1484,1484,1483,1484
NDQUSD,20040702,184700,1483,1484,1483,1483
NDQUSD,20040702,184800,1483,1483,1483,1483
NDQUSD,20040702,184900,1483,1485,1483,1485
NDQUSD,20040702,185000,1484,1485,1482,1482
NDQUSD,20040702,185100,1483,1484,1483,1484
NDQUSD,20040702,185200,1484,1484,1482,1483
NDQUSD,20040702,185300,1483,1484,1483,1484
NDQUSD,20040702,185400,1484,1484,1483,1483
NDQUSD,20040702,185500,1483,1484,1483,1484
NDQUSD,20040702,185600,1483,1484,1483,1484
NDQUSD,20040702,185700,1483,1484,1483,1483
NDQUSD,20040702,185800,1484,1484,1483,1483
NDQUSD,20040702,185900,1483,1483,1483,1483
NDQUSD,20040702,190000,1482,1484,1482,1483
NDQUSD,20040702,190100,1483,1483,1482,1483
NDQUSD,20040702,190200,1483,1484,1483,1484
NDQUSD,20040702,190300,1483,1484,1483,1483
NDQUSD,20040702,190400,1483,1484,1483,1483
NDQUSD,20040702,190500,1484,1485,1483,1484
NDQUSD,20040702,190600,1484,1484,1484,1484
NDQUSD,20040702,190700,1484,1485,1483,1484
NDQUSD,20040702,190800,1485,1485,1484,1484
NDQUSD,20040702,190900,1484,1484,1483,1484
NDQUSD,20040702,191000,1484,1484,1483,1484
NDQUSD,20040702,191100,1484,1485,1484,1484
NDQUSD,20040702,191200,1484,1484,1483,1483
NDQUSD,20040702,191300,1484,1484,1484,1484
NDQUSD,20040702,191400,1482,1482,1482,1482
NDQUSD,20040702,191500,1482,1484,1482,1483
NDQUSD,20040702,191600,1484,1484,1482,1483
NDQUSD,20040702,191700,1482,1484,1482,1483
NDQUSD,20040702,191800,1483,1484,1483,1483
NDQUSD,20040702,191900,1484,1484,1483,1483
NDQUSD,20040702,192000,1484,1484,1482,1484
NDQUSD,20040702,192100,1484,1484,1484,1484
NDQUSD,20040702,192200,1484,1484,1484,1484
NDQUSD,20040702,192300,1483,1485,1483,1485
NDQUSD,20040702,192400,1484,1485,1483,1483
NDQUSD,20040702,192500,1484,1484,1484,1484
NDQUSD,20040702,192600,1485,1485,1483,1485
NDQUSD,20040702,192700,1485,1485,1484,1484
NDQUSD,20040702,192800,1484,1484,1483,1483
NDQUSD,20040702,192900,1484,1484,1483,1483
NDQUSD,20040702,193000,1484,1485,1484,1485
NDQUSD,20040702,193100,1484,1484,1484,1484
NDQUSD,20040702,193200,1485,1486,1484,1484
NDQUSD,20040702,193300,1484,1486,1484,1485
NDQUSD,20040702,193400,1485,1486,1484,1486
NDQUSD,20040702,193500,1485,1485,1484,1485
NDQUSD,20040702,193600,1485,1485,1483,1484
NDQUSD,20040702,193700,1484,1485,1484,1484
NDQUSD,20040702,193800,1483,1484,1483,1484
NDQUSD,20040702,193900,1483,1484,1483,1483
NDQUSD,20040702,194000,1483,1485,1483,1484
NDQUSD,20040702,194100,1485,1485,1484,1484
NDQUSD,20040702,194200,1483,1484,1483,1483
NDQUSD,20040702,194300,1484,1485,1484,1484
NDQUSD,20040702,194400,1484,1485,1482,1484
NDQUSD,20040702,194500,1483,1484,1483,1484
NDQUSD,20040702,194600,1483,1484,1482,1483
NDQUSD,20040702,194700,1483,1484,1483,1483
NDQUSD,20040702,194800,1484,1484,1482,1482
NDQUSD,20040702,194900,1482,1482,1482,1482
NDQUSD,20040702,195000,1482,1483,1481,1483
NDQUSD,20040702,195100,1483,1484,1481,1481
NDQUSD,20040702,195200,1482,1483,1482,1482
NDQUSD,20040702,195300,1481,1482,1481,1482
NDQUSD,20040702,195400,1481,1483,1481,1482
NDQUSD,20040702,195500,1482,1483,1482,1482
NDQUSD,20040702,195600,1481,1483,1481,1481
NDQUSD,20040702,195700,1482,1484,1482,1483
NDQUSD,20040702,195800,1482,1483,1482,1482
NDQUSD,20040702,195900,1483,1483,1480,1481
NDQUSD,20040702,200000,1481,1482,1481,1481
NDQUSD,20040702,200100,1483,1483,1482,1482
NDQUSD,20040702,200200,1482,1483,1482,1482
NDQUSD,20040702,200300,1483,1483,1482,1483
NDQUSD,20040702,200400,1482,1484,1482,1483
NDQUSD,20040702,200500,1482,1484,1482,1484
NDQUSD,20040702,200600,1484,1484,1483,1483
NDQUSD,20040702,200700,1483,1483,1483,1483
NDQUSD,20040702,200800,1483,1484,1483,1483
NDQUSD,20040702,200900,1484,1484,1481,1483
NDQUSD,20040702,201000,1483,1483,1483,1483
NDQUSD,20040702,201100,1484,1484,1483,1483
NDQUSD,20040702,201200,1483,1485,1482,1485
NDQUSD,20040702,201300,1484,1486,1484,1486
NDQUSD,20040702,201400,1485,1487,1485,1486
