<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040704,230100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,230200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,230300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,230400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040704,230500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040704,230600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040704,230700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040704,230800,1.2323,1.2324,1.2323,1.2324
EURUSD,20040704,230900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040704,231000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040704,231100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040704,231200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040704,231300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040704,231400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,231500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,231600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,231700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,231800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,231900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,232000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040704,232100,1.2323,1.2325,1.2322,1.2325
EURUSD,20040704,232200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040704,232300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040704,232400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040704,232500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040704,232600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040704,232700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040704,232800,1.2326,1.2326,1.2325,1.2325
EURUSD,20040704,232900,1.2324,1.2325,1.2322,1.2323
EURUSD,20040704,233000,1.2322,1.2323,1.2322,1.2323
EURUSD,20040704,233100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,233200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,233300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,233400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,233500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,233600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040704,233700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040704,233800,1.2322,1.2323,1.2322,1.2323
EURUSD,20040704,233900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,234900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040704,235600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040704,235700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040704,235800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040704,235900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040705,000000,1.2324,1.2325,1.2323,1.2325
GBPUSD,20040704,230100,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040704,230200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040704,230300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040704,230400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,230500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040704,230600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040704,230700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040704,230800,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040704,230900,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040704,231000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040704,231500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040704,231600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040704,231700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,231900,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040704,232000,1.8312,1.8314,1.8312,1.8312
GBPUSD,20040704,232100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040704,232200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040704,232300,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040704,232400,1.8310,1.8315,1.8310,1.8315
GBPUSD,20040704,232500,1.8316,1.8318,1.8316,1.8317
GBPUSD,20040704,232600,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040704,232700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040704,232800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040704,232900,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040704,233000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040704,233100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040704,233200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040704,233300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,233400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,233500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040704,233600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040704,233700,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040704,233800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040704,234000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040704,234100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040704,234200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040704,234300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,234900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,235000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040704,235100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040704,235200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040704,235300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040704,235400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040704,235500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040704,235600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040704,235700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,235800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040704,235900,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040705,000000,1.8315,1.8316,1.8315,1.8315
USDCHF,20040704,230100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,230900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,231000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,231100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,231200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040704,231300,1.2310,1.2310,1.2309,1.2309
USDCHF,20040704,231400,1.2310,1.2312,1.2310,1.2312
USDCHF,20040704,231500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040704,231600,1.2313,1.2313,1.2311,1.2311
USDCHF,20040704,231700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040704,231800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040704,231900,1.2310,1.2310,1.2307,1.2307
USDCHF,20040704,232000,1.2306,1.2309,1.2306,1.2308
USDCHF,20040704,232100,1.2307,1.2307,1.2305,1.2305
USDCHF,20040704,232200,1.2304,1.2304,1.2300,1.2300
USDCHF,20040704,232300,1.2299,1.2299,1.2294,1.2294
USDCHF,20040704,232400,1.2293,1.2294,1.2287,1.2287
USDCHF,20040704,232500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040704,232600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040704,232700,1.2286,1.2286,1.2285,1.2286
USDCHF,20040704,232800,1.2287,1.2288,1.2287,1.2287
USDCHF,20040704,232900,1.2288,1.2294,1.2288,1.2293
USDCHF,20040704,233000,1.2294,1.2295,1.2293,1.2294
USDCHF,20040704,233100,1.2293,1.2294,1.2293,1.2294
USDCHF,20040704,233200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040704,233300,1.2294,1.2294,1.2294,1.2294
USDCHF,20040704,233400,1.2294,1.2294,1.2294,1.2294
USDCHF,20040704,233500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040704,233600,1.2295,1.2295,1.2295,1.2295
USDCHF,20040704,233700,1.2295,1.2297,1.2295,1.2297
USDCHF,20040704,233800,1.2296,1.2297,1.2293,1.2293
USDCHF,20040704,233900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040704,234000,1.2294,1.2295,1.2294,1.2294
USDCHF,20040704,234100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040704,234700,1.2293,1.2294,1.2293,1.2293
USDCHF,20040704,234800,1.2292,1.2292,1.2290,1.2290
USDCHF,20040704,234900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040704,235000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040704,235100,1.2289,1.2289,1.2287,1.2287
USDCHF,20040704,235200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040704,235300,1.2286,1.2286,1.2285,1.2285
USDCHF,20040704,235400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040704,235500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040704,235600,1.2285,1.2285,1.2283,1.2283
USDCHF,20040704,235700,1.2282,1.2282,1.2282,1.2282
USDCHF,20040704,235800,1.2282,1.2282,1.2280,1.2280
USDCHF,20040704,235900,1.2280,1.2280,1.2280,1.2280
USDCHF,20040705,000000,1.2279,1.2279,1.2279,1.2279
USDJPY,20040704,230100,108.30,108.30,108.29,108.29
USDJPY,20040704,230200,108.29,108.29,108.29,108.29
USDJPY,20040704,230300,108.29,108.29,108.29,108.29
USDJPY,20040704,230400,108.28,108.28,108.28,108.28
USDJPY,20040704,230500,108.28,108.28,108.28,108.28
USDJPY,20040704,230600,108.28,108.28,108.28,108.28
USDJPY,20040704,230700,108.28,108.28,108.28,108.28
USDJPY,20040704,230800,108.28,108.28,108.28,108.28
USDJPY,20040704,230900,108.28,108.28,108.28,108.28
USDJPY,20040704,231000,108.28,108.28,108.28,108.28
USDJPY,20040704,231100,108.28,108.28,108.28,108.28
USDJPY,20040704,231200,108.28,108.28,108.28,108.28
USDJPY,20040704,231300,108.28,108.28,108.28,108.28
USDJPY,20040704,231400,108.28,108.28,108.28,108.28
USDJPY,20040704,231500,108.28,108.28,108.28,108.28
USDJPY,20040704,231600,108.28,108.29,108.28,108.29
USDJPY,20040704,231700,108.29,108.29,108.29,108.29
USDJPY,20040704,231800,108.31,108.31,108.31,108.31
USDJPY,20040704,231900,108.31,108.31,108.29,108.29
USDJPY,20040704,232000,108.30,108.31,108.30,108.31
USDJPY,20040704,232100,108.30,108.31,108.29,108.31
USDJPY,20040704,232200,108.32,108.33,108.32,108.33
USDJPY,20040704,232300,108.33,108.34,108.33,108.34
USDJPY,20040704,232400,108.34,108.34,108.34,108.34
USDJPY,20040704,232500,108.34,108.34,108.33,108.33
USDJPY,20040704,232600,108.33,108.33,108.33,108.33
USDJPY,20040704,232700,108.33,108.33,108.33,108.33
USDJPY,20040704,232800,108.32,108.32,108.31,108.32
USDJPY,20040704,232900,108.33,108.33,108.33,108.33
USDJPY,20040704,233000,108.32,108.32,108.32,108.32
USDJPY,20040704,233100,108.32,108.32,108.32,108.32
USDJPY,20040704,233200,108.32,108.33,108.32,108.33
USDJPY,20040704,233300,108.33,108.33,108.33,108.33
USDJPY,20040704,233400,108.33,108.33,108.33,108.33
USDJPY,20040704,233500,108.33,108.33,108.33,108.33
USDJPY,20040704,233600,108.33,108.33,108.33,108.33
USDJPY,20040704,233700,108.34,108.34,108.34,108.34
USDJPY,20040704,233800,108.34,108.34,108.34,108.34
USDJPY,20040704,233900,108.34,108.36,108.34,108.36
USDJPY,20040704,234000,108.36,108.36,108.36,108.36
USDJPY,20040704,234100,108.36,108.36,108.36,108.36
USDJPY,20040704,234200,108.36,108.37,108.36,108.37
USDJPY,20040704,234300,108.36,108.37,108.36,108.37
USDJPY,20040704,234400,108.37,108.37,108.37,108.37
USDJPY,20040704,234500,108.37,108.37,108.37,108.37
USDJPY,20040704,234600,108.37,108.38,108.37,108.38
USDJPY,20040704,234700,108.37,108.37,108.37,108.37
USDJPY,20040704,234800,108.37,108.37,108.37,108.37
USDJPY,20040704,234900,108.37,108.37,108.37,108.37
USDJPY,20040704,235000,108.37,108.37,108.37,108.37
USDJPY,20040704,235100,108.37,108.37,108.37,108.37
USDJPY,20040704,235200,108.37,108.37,108.37,108.37
USDJPY,20040704,235300,108.37,108.37,108.35,108.35
USDJPY,20040704,235400,108.34,108.35,108.34,108.35
USDJPY,20040704,235500,108.35,108.35,108.35,108.35
USDJPY,20040704,235600,108.34,108.35,108.34,108.35
USDJPY,20040704,235700,108.35,108.35,108.35,108.35
USDJPY,20040704,235800,108.35,108.35,108.35,108.35
USDJPY,20040704,235900,108.35,108.35,108.34,108.34
USDJPY,20040705,000000,108.35,108.35,108.34,108.34
EURGBP,20040704,230100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,230200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,230300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,230400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040704,230500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,230600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,230700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,230800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,230900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040704,231000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040704,231100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040704,231200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040704,231300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,231900,0.6728,0.6729,0.6728,0.6728
EURGBP,20040704,232000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,232100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040704,232200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040704,232300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040704,232400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040704,232500,0.6728,0.6728,0.6727,0.6727
EURGBP,20040704,232600,0.6726,0.6727,0.6726,0.6727
EURGBP,20040704,232700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,232800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,232900,0.6727,0.6728,0.6727,0.6728
EURGBP,20040704,233000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233500,0.6727,0.6728,0.6727,0.6727
EURGBP,20040704,233600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,233700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,233800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040704,233900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040704,234000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,234100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,234900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040704,235000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040704,235100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,235200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,235300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,235400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,235500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040704,235600,0.6726,0.6727,0.6726,0.6727
EURGBP,20040704,235700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,235800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040704,235900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040705,000000,0.6728,0.6728,0.6727,0.6727
EURCHF,20040704,230100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040704,230200,1.5171,1.5171,1.5170,1.5170
EURCHF,20040704,230300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040704,230400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040704,230500,1.5172,1.5172,1.5172,1.5172
EURCHF,20040704,230600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040704,230700,1.5172,1.5172,1.5172,1.5172
EURCHF,20040704,230800,1.5171,1.5172,1.5171,1.5172
EURCHF,20040704,230900,1.5172,1.5172,1.5172,1.5172
EURCHF,20040704,231000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040704,231100,1.5173,1.5173,1.5171,1.5171
EURCHF,20040704,231200,1.5172,1.5172,1.5171,1.5171
EURCHF,20040704,231300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040704,231400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040704,231500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040704,231600,1.5173,1.5174,1.5173,1.5173
EURCHF,20040704,231700,1.5174,1.5174,1.5174,1.5174
EURCHF,20040704,231800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040704,231900,1.5173,1.5173,1.5170,1.5170
EURCHF,20040704,232000,1.5169,1.5169,1.5168,1.5169
EURCHF,20040704,232100,1.5168,1.5168,1.5167,1.5168
EURCHF,20040704,232200,1.5167,1.5167,1.5164,1.5164
EURCHF,20040704,232300,1.5162,1.5162,1.5155,1.5155
EURCHF,20040704,232400,1.5156,1.5156,1.5148,1.5148
EURCHF,20040704,232500,1.5147,1.5148,1.5146,1.5147
EURCHF,20040704,232600,1.5146,1.5146,1.5145,1.5145
EURCHF,20040704,232700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040704,232800,1.5146,1.5148,1.5146,1.5147
EURCHF,20040704,232900,1.5146,1.5152,1.5146,1.5152
EURCHF,20040704,233000,1.5153,1.5154,1.5152,1.5152
EURCHF,20040704,233100,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,233200,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,233300,1.5151,1.5152,1.5151,1.5152
EURCHF,20040704,233400,1.5151,1.5152,1.5151,1.5152
EURCHF,20040704,233500,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,233600,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,233700,1.5153,1.5155,1.5152,1.5155
EURCHF,20040704,233800,1.5154,1.5154,1.5152,1.5154
EURCHF,20040704,233900,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,234000,1.5152,1.5153,1.5152,1.5152
EURCHF,20040704,234100,1.5152,1.5152,1.5152,1.5152
EURCHF,20040704,234200,1.5151,1.5151,1.5151,1.5151
EURCHF,20040704,234300,1.5151,1.5151,1.5151,1.5151
EURCHF,20040704,234400,1.5151,1.5151,1.5151,1.5151
EURCHF,20040704,234500,1.5151,1.5151,1.5151,1.5151
EURCHF,20040704,234600,1.5151,1.5151,1.5151,1.5151
EURCHF,20040704,234700,1.5152,1.5152,1.5151,1.5151
EURCHF,20040704,234800,1.5150,1.5150,1.5147,1.5147
EURCHF,20040704,234900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040704,235000,1.5146,1.5146,1.5146,1.5146
EURCHF,20040704,235100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040704,235200,1.5144,1.5144,1.5142,1.5142
EURCHF,20040704,235300,1.5142,1.5142,1.5142,1.5142
EURCHF,20040704,235400,1.5142,1.5142,1.5142,1.5142
EURCHF,20040704,235500,1.5142,1.5142,1.5142,1.5142
EURCHF,20040704,235600,1.5141,1.5142,1.5141,1.5141
EURCHF,20040704,235700,1.5140,1.5140,1.5140,1.5140
EURCHF,20040704,235800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040704,235900,1.5137,1.5138,1.5137,1.5138
EURCHF,20040705,000000,1.5137,1.5137,1.5135,1.5135
EURJPY,20040704,230100,133.48,133.48,133.48,133.48
EURJPY,20040704,230200,133.48,133.48,133.48,133.48
EURJPY,20040704,230300,133.48,133.48,133.48,133.48
EURJPY,20040704,230400,133.49,133.49,133.48,133.48
EURJPY,20040704,230500,133.48,133.48,133.48,133.48
EURJPY,20040704,230600,133.48,133.48,133.48,133.48
EURJPY,20040704,230700,133.48,133.48,133.48,133.48
EURJPY,20040704,230800,133.48,133.48,133.48,133.48
EURJPY,20040704,230900,133.48,133.48,133.48,133.48
EURJPY,20040704,231000,133.49,133.49,133.49,133.49
EURJPY,20040704,231100,133.49,133.49,133.48,133.48
EURJPY,20040704,231200,133.48,133.48,133.48,133.48
EURJPY,20040704,231300,133.47,133.47,133.47,133.47
EURJPY,20040704,231400,133.47,133.47,133.46,133.46
EURJPY,20040704,231500,133.46,133.46,133.46,133.46
EURJPY,20040704,231600,133.46,133.47,133.46,133.47
EURJPY,20040704,231700,133.48,133.48,133.48,133.48
EURJPY,20040704,231800,133.49,133.50,133.49,133.50
EURJPY,20040704,231900,133.50,133.50,133.49,133.49
EURJPY,20040704,232000,133.50,133.50,133.49,133.49
EURJPY,20040704,232100,133.50,133.53,133.50,133.53
EURJPY,20040704,232200,133.54,133.55,133.54,133.55
EURJPY,20040704,232300,133.55,133.57,133.55,133.57
EURJPY,20040704,232400,133.56,133.57,133.56,133.57
EURJPY,20040704,232500,133.57,133.57,133.57,133.57
EURJPY,20040704,232600,133.56,133.56,133.55,133.55
EURJPY,20040704,232700,133.56,133.56,133.56,133.56
EURJPY,20040704,232800,133.56,133.57,133.53,133.53
EURJPY,20040704,232900,133.52,133.52,133.52,133.52
EURJPY,20040704,233000,133.51,133.52,133.51,133.52
EURJPY,20040704,233100,133.51,133.52,133.51,133.52
EURJPY,20040704,233200,133.52,133.52,133.52,133.52
EURJPY,20040704,233300,133.53,133.53,133.51,133.51
EURJPY,20040704,233400,133.51,133.51,133.51,133.51
EURJPY,20040704,233500,133.51,133.51,133.51,133.51
EURJPY,20040704,233600,133.51,133.51,133.51,133.51
EURJPY,20040704,233700,133.52,133.54,133.52,133.54
EURJPY,20040704,233800,133.54,133.55,133.54,133.55
EURJPY,20040704,233900,133.55,133.56,133.55,133.56
EURJPY,20040704,234000,133.57,133.57,133.57,133.57
EURJPY,20040704,234100,133.57,133.57,133.57,133.57
EURJPY,20040704,234200,133.57,133.57,133.56,133.57
EURJPY,20040704,234300,133.57,133.57,133.57,133.57
EURJPY,20040704,234400,133.57,133.57,133.57,133.57
EURJPY,20040704,234500,133.58,133.58,133.58,133.58
EURJPY,20040704,234600,133.58,133.58,133.58,133.58
EURJPY,20040704,234700,133.58,133.58,133.58,133.58
EURJPY,20040704,234800,133.58,133.58,133.58,133.58
EURJPY,20040704,234900,133.58,133.58,133.58,133.58
EURJPY,20040704,235000,133.58,133.58,133.58,133.58
EURJPY,20040704,235100,133.58,133.58,133.58,133.58
EURJPY,20040704,235200,133.58,133.58,133.58,133.58
EURJPY,20040704,235300,133.57,133.57,133.56,133.56
EURJPY,20040704,235400,133.55,133.55,133.55,133.55
EURJPY,20040704,235500,133.55,133.56,133.55,133.56
EURJPY,20040704,235600,133.55,133.56,133.55,133.56
EURJPY,20040704,235700,133.57,133.57,133.57,133.57
EURJPY,20040704,235800,133.57,133.57,133.57,133.57
EURJPY,20040704,235900,133.57,133.57,133.57,133.57
EURJPY,20040705,000000,133.57,133.58,133.56,133.57
GBPCHF,20040704,230100,2.2548,2.2549,2.2548,2.2548
GBPCHF,20040704,230200,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040704,230300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040704,230400,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040704,230500,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040704,230600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040704,230700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040704,230800,2.2545,2.2546,2.2545,2.2545
GBPCHF,20040704,230900,2.2544,2.2544,2.2540,2.2540
GBPCHF,20040704,231000,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040704,231100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040704,231200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040704,231300,2.2542,2.2543,2.2542,2.2542
GBPCHF,20040704,231400,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040704,231500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040704,231600,2.2544,2.2546,2.2544,2.2544
GBPCHF,20040704,231700,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040704,231800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040704,231900,2.2543,2.2544,2.2539,2.2539
GBPCHF,20040704,232000,2.2541,2.2543,2.2539,2.2543
GBPCHF,20040704,232100,2.2542,2.2542,2.2534,2.2534
GBPCHF,20040704,232200,2.2533,2.2533,2.2526,2.2526
GBPCHF,20040704,232300,2.2525,2.2525,2.2514,2.2514
GBPCHF,20040704,232400,2.2513,2.2513,2.2508,2.2508
GBPCHF,20040704,232500,2.2507,2.2509,2.2505,2.2509
GBPCHF,20040704,232600,2.2508,2.2509,2.2507,2.2507
GBPCHF,20040704,232700,2.2506,2.2506,2.2504,2.2504
GBPCHF,20040704,232800,2.2505,2.2508,2.2505,2.2506
GBPCHF,20040704,232900,2.2505,2.2515,2.2505,2.2514
GBPCHF,20040704,233000,2.2515,2.2516,2.2512,2.2514
GBPCHF,20040704,233100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040704,233200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040704,233300,2.2513,2.2514,2.2512,2.2514
GBPCHF,20040704,233400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040704,233500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040704,233600,2.2516,2.2516,2.2515,2.2515
GBPCHF,20040704,233700,2.2516,2.2520,2.2516,2.2520
GBPCHF,20040704,233800,2.2519,2.2519,2.2515,2.2515
GBPCHF,20040704,233900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040704,234000,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040704,234100,2.2517,2.2520,2.2516,2.2520
GBPCHF,20040704,234200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20040704,234300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040704,234400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040704,234500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040704,234600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040704,234700,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040704,234800,2.2518,2.2518,2.2513,2.2513
GBPCHF,20040704,234900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040704,235000,2.2512,2.2512,2.2509,2.2509
GBPCHF,20040704,235100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040704,235200,2.2506,2.2506,2.2503,2.2503
GBPCHF,20040704,235300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20040704,235400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20040704,235500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20040704,235600,2.2502,2.2503,2.2501,2.2501
GBPCHF,20040704,235700,2.2500,2.2500,2.2497,2.2497
GBPCHF,20040704,235800,2.2496,2.2496,2.2494,2.2494
GBPCHF,20040704,235900,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040705,000000,2.2493,2.2493,2.2492,2.2492
GBPJPY,20040704,230100,198.38,198.38,198.38,198.38
GBPJPY,20040704,230200,198.37,198.37,198.37,198.37
GBPJPY,20040704,230300,198.37,198.37,198.36,198.36
GBPJPY,20040704,230400,198.35,198.35,198.35,198.35
GBPJPY,20040704,230500,198.35,198.35,198.34,198.34
GBPJPY,20040704,230600,198.34,198.34,198.34,198.34
GBPJPY,20040704,230700,198.33,198.33,198.33,198.33
GBPJPY,20040704,230800,198.33,198.35,198.33,198.34
GBPJPY,20040704,230900,198.33,198.33,198.30,198.30
GBPJPY,20040704,231000,198.29,198.29,198.29,198.29
GBPJPY,20040704,231100,198.29,198.29,198.29,198.29
GBPJPY,20040704,231200,198.29,198.29,198.29,198.29
GBPJPY,20040704,231300,198.29,198.29,198.29,198.29
GBPJPY,20040704,231400,198.29,198.29,198.28,198.28
GBPJPY,20040704,231500,198.28,198.28,198.28,198.28
GBPJPY,20040704,231600,198.27,198.29,198.27,198.29
GBPJPY,20040704,231700,198.30,198.31,198.30,198.31
GBPJPY,20040704,231800,198.32,198.32,198.32,198.32
GBPJPY,20040704,231900,198.32,198.32,198.31,198.32
GBPJPY,20040704,232000,198.34,198.37,198.34,198.35
GBPJPY,20040704,232100,198.34,198.34,198.32,198.34
GBPJPY,20040704,232200,198.35,198.39,198.35,198.39
GBPJPY,20040704,232300,198.40,198.40,198.38,198.39
GBPJPY,20040704,232400,198.38,198.44,198.38,198.44
GBPJPY,20040704,232500,198.45,198.47,198.45,198.47
GBPJPY,20040704,232600,198.46,198.46,198.46,198.46
GBPJPY,20040704,232700,198.45,198.45,198.43,198.43
GBPJPY,20040704,232800,198.42,198.42,198.38,198.38
GBPJPY,20040704,232900,198.39,198.40,198.37,198.37
GBPJPY,20040704,233000,198.36,198.37,198.36,198.37
GBPJPY,20040704,233100,198.36,198.36,198.36,198.36
GBPJPY,20040704,233200,198.36,198.38,198.36,198.38
GBPJPY,20040704,233300,198.37,198.37,198.37,198.37
GBPJPY,20040704,233400,198.37,198.37,198.37,198.37
GBPJPY,20040704,233500,198.37,198.37,198.37,198.37
GBPJPY,20040704,233600,198.38,198.38,198.37,198.37
GBPJPY,20040704,233700,198.38,198.41,198.38,198.41
GBPJPY,20040704,233800,198.42,198.42,198.42,198.42
GBPJPY,20040704,233900,198.43,198.44,198.43,198.44
GBPJPY,20040704,234000,198.45,198.47,198.45,198.46
GBPJPY,20040704,234100,198.47,198.49,198.47,198.49
GBPJPY,20040704,234200,198.48,198.49,198.48,198.49
GBPJPY,20040704,234300,198.50,198.50,198.49,198.50
GBPJPY,20040704,234400,198.50,198.50,198.50,198.50
GBPJPY,20040704,234500,198.50,198.50,198.50,198.50
GBPJPY,20040704,234600,198.51,198.51,198.51,198.51
GBPJPY,20040704,234700,198.51,198.51,198.51,198.51
GBPJPY,20040704,234800,198.51,198.51,198.51,198.51
GBPJPY,20040704,234900,198.51,198.51,198.51,198.51
GBPJPY,20040704,235000,198.51,198.51,198.50,198.50
GBPJPY,20040704,235100,198.50,198.50,198.49,198.49
GBPJPY,20040704,235200,198.49,198.49,198.49,198.49
GBPJPY,20040704,235300,198.48,198.48,198.45,198.45
GBPJPY,20040704,235400,198.44,198.45,198.44,198.44
GBPJPY,20040704,235500,198.45,198.46,198.45,198.46
GBPJPY,20040704,235600,198.45,198.46,198.45,198.46
GBPJPY,20040704,235700,198.45,198.45,198.45,198.45
GBPJPY,20040704,235800,198.45,198.45,198.45,198.45
GBPJPY,20040704,235900,198.45,198.46,198.45,198.45
GBPJPY,20040705,000000,198.46,198.47,198.46,198.46
CHFJPY,20040704,230100,87.96,87.96,87.96,87.96
CHFJPY,20040704,230200,87.96,87.96,87.96,87.96
CHFJPY,20040704,230300,87.96,87.96,87.96,87.96
CHFJPY,20040704,230400,87.96,87.96,87.95,87.95
CHFJPY,20040704,230500,87.95,87.95,87.95,87.95
CHFJPY,20040704,230600,87.95,87.95,87.95,87.95
CHFJPY,20040704,230700,87.95,87.95,87.95,87.95
CHFJPY,20040704,230800,87.95,87.95,87.95,87.95
CHFJPY,20040704,230900,87.95,87.95,87.95,87.95
CHFJPY,20040704,231000,87.95,87.95,87.95,87.95
CHFJPY,20040704,231100,87.95,87.95,87.95,87.95
CHFJPY,20040704,231200,87.95,87.95,87.95,87.95
CHFJPY,20040704,231300,87.94,87.95,87.94,87.95
CHFJPY,20040704,231400,87.94,87.94,87.93,87.93
CHFJPY,20040704,231500,87.93,87.93,87.93,87.93
CHFJPY,20040704,231600,87.93,87.94,87.92,87.94
CHFJPY,20040704,231700,87.94,87.94,87.94,87.94
CHFJPY,20040704,231800,87.95,87.96,87.95,87.96
CHFJPY,20040704,231900,87.96,87.97,87.95,87.97
CHFJPY,20040704,232000,87.98,87.98,87.97,87.97
CHFJPY,20040704,232100,87.98,88.00,87.98,88.00
CHFJPY,20040704,232200,88.01,88.05,88.01,88.05
CHFJPY,20040704,232300,88.06,88.10,88.06,88.10
CHFJPY,20040704,232400,88.11,88.14,88.11,88.14
CHFJPY,20040704,232500,88.15,88.16,88.15,88.15
CHFJPY,20040704,232600,88.16,88.16,88.15,88.16
CHFJPY,20040704,232700,88.16,88.16,88.16,88.16
CHFJPY,20040704,232800,88.15,88.15,88.13,88.13
CHFJPY,20040704,232900,88.12,88.13,88.09,88.09
CHFJPY,20040704,233000,88.08,88.09,88.08,88.09
CHFJPY,20040704,233100,88.09,88.09,88.09,88.09
CHFJPY,20040704,233200,88.09,88.09,88.09,88.09
CHFJPY,20040704,233300,88.10,88.10,88.09,88.09
CHFJPY,20040704,233400,88.09,88.09,88.09,88.09
CHFJPY,20040704,233500,88.09,88.09,88.09,88.09
CHFJPY,20040704,233600,88.08,88.09,88.08,88.09
CHFJPY,20040704,233700,88.08,88.10,88.08,88.09
CHFJPY,20040704,233800,88.10,88.11,88.10,88.11
CHFJPY,20040704,233900,88.11,88.11,88.11,88.11
CHFJPY,20040704,234000,88.12,88.12,88.12,88.12
CHFJPY,20040704,234100,88.12,88.12,88.12,88.12
CHFJPY,20040704,234200,88.12,88.13,88.12,88.13
CHFJPY,20040704,234300,88.13,88.13,88.13,88.13
CHFJPY,20040704,234400,88.13,88.13,88.13,88.13
CHFJPY,20040704,234500,88.13,88.13,88.13,88.13
CHFJPY,20040704,234600,88.14,88.14,88.14,88.14
CHFJPY,20040704,234700,88.14,88.14,88.13,88.14
CHFJPY,20040704,234800,88.15,88.16,88.15,88.16
CHFJPY,20040704,234900,88.16,88.16,88.16,88.16
CHFJPY,20040704,235000,88.16,88.17,88.16,88.17
CHFJPY,20040704,235100,88.17,88.17,88.17,88.17
CHFJPY,20040704,235200,88.18,88.19,88.18,88.19
CHFJPY,20040704,235300,88.19,88.19,88.17,88.17
CHFJPY,20040704,235400,88.17,88.17,88.17,88.17
CHFJPY,20040704,235500,88.17,88.17,88.17,88.17
CHFJPY,20040704,235600,88.18,88.18,88.18,88.18
CHFJPY,20040704,235700,88.19,88.19,88.19,88.19
CHFJPY,20040704,235800,88.19,88.21,88.19,88.21
CHFJPY,20040704,235900,88.21,88.21,88.21,88.21
CHFJPY,20040705,000000,88.22,88.22,88.22,88.22
USDCAD,20040704,230100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040704,230200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040704,230300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040704,230400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040704,230500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040704,230600,1.3237,1.3237,1.3233,1.3233
USDCAD,20040704,230700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,230800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,230900,1.3234,1.3234,1.3233,1.3233
USDCAD,20040704,231000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,231900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,232000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,232100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,232200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,232300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,232400,1.3232,1.3232,1.3231,1.3231
USDCAD,20040704,232500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,232600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,232700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,232800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,232900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040704,233000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040704,233100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,233900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040704,234800,1.3231,1.3232,1.3231,1.3232
USDCAD,20040704,234900,1.3232,1.3233,1.3232,1.3233
USDCAD,20040704,235000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040704,235100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040704,235200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040704,235300,1.3234,1.3236,1.3234,1.3236
USDCAD,20040704,235400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040704,235500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040704,235600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040704,235700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040704,235800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040704,235900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040705,000000,1.3233,1.3233,1.3233,1.3233
EURCAD,20040704,230100,1.6313,1.6313,1.6313,1.6313
EURCAD,20040704,230200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040704,230300,1.6313,1.6313,1.6313,1.6313
EURCAD,20040704,230400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040704,230500,1.6314,1.6314,1.6314,1.6314
EURCAD,20040704,230600,1.6314,1.6314,1.6311,1.6311
EURCAD,20040704,230700,1.6310,1.6310,1.6309,1.6309
EURCAD,20040704,230800,1.6310,1.6310,1.6310,1.6310
EURCAD,20040704,230900,1.6310,1.6311,1.6310,1.6310
EURCAD,20040704,231000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040704,231100,1.6311,1.6311,1.6309,1.6309
EURCAD,20040704,231200,1.6310,1.6310,1.6309,1.6309
EURCAD,20040704,231300,1.6308,1.6308,1.6308,1.6308
EURCAD,20040704,231400,1.6308,1.6308,1.6307,1.6307
EURCAD,20040704,231500,1.6307,1.6307,1.6307,1.6307
EURCAD,20040704,231600,1.6307,1.6308,1.6307,1.6308
EURCAD,20040704,231700,1.6308,1.6308,1.6308,1.6308
EURCAD,20040704,231800,1.6308,1.6308,1.6308,1.6308
EURCAD,20040704,231900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040704,232000,1.6309,1.6309,1.6308,1.6308
EURCAD,20040704,232100,1.6309,1.6312,1.6309,1.6312
EURCAD,20040704,232200,1.6311,1.6311,1.6310,1.6311
EURCAD,20040704,232300,1.6311,1.6312,1.6311,1.6312
EURCAD,20040704,232400,1.6311,1.6311,1.6310,1.6310
EURCAD,20040704,232500,1.6309,1.6310,1.6309,1.6310
EURCAD,20040704,232600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040704,232700,1.6309,1.6309,1.6309,1.6309
EURCAD,20040704,232800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040704,232900,1.6308,1.6308,1.6304,1.6305
EURCAD,20040704,233000,1.6304,1.6305,1.6304,1.6305
EURCAD,20040704,233100,1.6305,1.6305,1.6305,1.6305
EURCAD,20040704,233200,1.6305,1.6305,1.6305,1.6305
EURCAD,20040704,233300,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,233400,1.6304,1.6304,1.6303,1.6303
EURCAD,20040704,233600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040704,233700,1.6303,1.6304,1.6303,1.6304
EURCAD,20040704,233800,1.6304,1.6305,1.6304,1.6305
EURCAD,20040704,233900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040704,234000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234300,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234600,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234700,1.6304,1.6304,1.6304,1.6304
EURCAD,20040704,234800,1.6304,1.6305,1.6304,1.6305
EURCAD,20040704,234900,1.6305,1.6306,1.6305,1.6305
EURCAD,20040704,235000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040704,235100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040704,235200,1.6308,1.6308,1.6308,1.6308
EURCAD,20040704,235300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040704,235400,1.6310,1.6310,1.6310,1.6310
EURCAD,20040704,235500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040704,235600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040704,235700,1.6313,1.6314,1.6312,1.6312
EURCAD,20040704,235800,1.6312,1.6312,1.6311,1.6311
EURCAD,20040704,235900,1.6310,1.6311,1.6310,1.6311
EURCAD,20040705,000000,1.6310,1.6310,1.6308,1.6310
AUDUSD,20040704,230100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,230900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,231000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,231100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,231200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,231300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,231400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,231500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,231600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,231700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,231800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,231900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040704,232000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,232100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040704,232200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040704,232300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040704,232400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040704,232500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040704,232600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040704,232700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040704,232800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040704,232900,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040704,233000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040704,233100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,233200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,233300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,233400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,233500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040704,233600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,233700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,233800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,233900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,234200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,234300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,234400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040704,234500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,234900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,235000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,235100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,235200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,235300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040704,235400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,235500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040704,235600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040704,235700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040704,235800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040704,235900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040705,000000,0.7126,0.7126,0.7126,0.7126
AUDJPY,20040704,230100,77.23,77.23,77.23,77.23
AUDJPY,20040704,230200,77.23,77.23,77.23,77.23
AUDJPY,20040704,230300,77.23,77.23,77.23,77.23
AUDJPY,20040704,230400,77.22,77.22,77.22,77.22
AUDJPY,20040704,230500,77.22,77.22,77.22,77.22
AUDJPY,20040704,230600,77.22,77.22,77.22,77.22
AUDJPY,20040704,230700,77.22,77.22,77.22,77.22
AUDJPY,20040704,230800,77.22,77.22,77.22,77.22
AUDJPY,20040704,230900,77.22,77.22,77.22,77.22
AUDJPY,20040704,231000,77.22,77.22,77.22,77.22
AUDJPY,20040704,231100,77.22,77.22,77.22,77.22
AUDJPY,20040704,231200,77.23,77.23,77.22,77.22
AUDJPY,20040704,231300,77.22,77.22,77.22,77.22
AUDJPY,20040704,231400,77.22,77.22,77.22,77.22
AUDJPY,20040704,231500,77.22,77.22,77.22,77.22
AUDJPY,20040704,231600,77.22,77.22,77.21,77.21
AUDJPY,20040704,231700,77.22,77.22,77.22,77.22
AUDJPY,20040704,231800,77.22,77.23,77.22,77.23
AUDJPY,20040704,231900,77.23,77.23,77.22,77.23
AUDJPY,20040704,232000,77.24,77.24,77.24,77.24
AUDJPY,20040704,232100,77.24,77.24,77.24,77.24
AUDJPY,20040704,232200,77.25,77.26,77.25,77.25
AUDJPY,20040704,232300,77.26,77.26,77.23,77.23
AUDJPY,20040704,232400,77.24,77.24,77.23,77.23
AUDJPY,20040704,232500,77.24,77.24,77.24,77.24
AUDJPY,20040704,232600,77.24,77.24,77.24,77.24
AUDJPY,20040704,232700,77.24,77.24,77.24,77.24
AUDJPY,20040704,232800,77.24,77.24,77.23,77.23
AUDJPY,20040704,232900,77.22,77.22,77.20,77.21
AUDJPY,20040704,233000,77.20,77.21,77.20,77.21
AUDJPY,20040704,233100,77.21,77.21,77.21,77.21
AUDJPY,20040704,233200,77.21,77.21,77.21,77.21
AUDJPY,20040704,233300,77.21,77.21,77.21,77.21
AUDJPY,20040704,233400,77.21,77.21,77.21,77.21
AUDJPY,20040704,233500,77.21,77.21,77.20,77.20
AUDJPY,20040704,233600,77.21,77.21,77.21,77.21
AUDJPY,20040704,233700,77.22,77.22,77.22,77.22
AUDJPY,20040704,233800,77.22,77.22,77.21,77.21
AUDJPY,20040704,233900,77.21,77.23,77.21,77.23
AUDJPY,20040704,234000,77.23,77.23,77.23,77.23
AUDJPY,20040704,234100,77.23,77.23,77.23,77.23
AUDJPY,20040704,234200,77.23,77.24,77.23,77.24
AUDJPY,20040704,234300,77.24,77.24,77.24,77.24
AUDJPY,20040704,234400,77.23,77.23,77.23,77.23
AUDJPY,20040704,234500,77.24,77.24,77.23,77.23
AUDJPY,20040704,234600,77.24,77.24,77.24,77.24
AUDJPY,20040704,234700,77.24,77.24,77.23,77.23
AUDJPY,20040704,234800,77.23,77.23,77.23,77.23
AUDJPY,20040704,234900,77.23,77.23,77.23,77.23
AUDJPY,20040704,235000,77.23,77.23,77.23,77.23
AUDJPY,20040704,235100,77.24,77.24,77.24,77.24
AUDJPY,20040704,235200,77.24,77.24,77.24,77.24
AUDJPY,20040704,235300,77.23,77.23,77.22,77.22
AUDJPY,20040704,235400,77.22,77.22,77.22,77.22
AUDJPY,20040704,235500,77.23,77.23,77.23,77.23
AUDJPY,20040704,235600,77.23,77.23,77.23,77.23
AUDJPY,20040704,235700,77.24,77.24,77.24,77.24
AUDJPY,20040704,235800,77.24,77.24,77.24,77.24
AUDJPY,20040704,235900,77.24,77.24,77.24,77.24
AUDJPY,20040705,000000,77.23,77.24,77.23,77.23
NZDUSD,20040704,230100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040704,230500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,230900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,231000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,231100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,231200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,231300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,231400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040704,231500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040704,231600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,231700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,231800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,231900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040704,232000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040704,232100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040704,232200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,232300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,232400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040704,232500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040704,232600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040704,232700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040704,232800,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040704,232900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,233000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,233100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,233200,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040704,233300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,233900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,234000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,234100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040704,234200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,234300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,234400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,234500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040704,234600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040704,234700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040704,234800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040704,234900,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040704,235000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040704,235100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040704,235200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040704,235300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040704,235400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040704,235500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040704,235600,0.6470,0.6473,0.6470,0.6473
NZDUSD,20040704,235700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,235800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040704,235900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040705,000000,0.6473,0.6473,0.6473,0.6473
NZDJPY,20040704,230100,70.13,70.13,70.13,70.13
NZDJPY,20040704,230200,70.13,70.13,70.13,70.13
NZDJPY,20040704,230300,70.13,70.13,70.13,70.13
NZDJPY,20040704,230400,70.13,70.13,70.12,70.12
NZDJPY,20040704,230500,70.13,70.13,70.12,70.12
NZDJPY,20040704,230600,70.12,70.12,70.12,70.12
NZDJPY,20040704,230700,70.12,70.12,70.12,70.12
NZDJPY,20040704,230800,70.12,70.12,70.12,70.12
NZDJPY,20040704,230900,70.12,70.12,70.12,70.12
NZDJPY,20040704,231000,70.12,70.12,70.12,70.12
NZDJPY,20040704,231100,70.12,70.12,70.12,70.12
NZDJPY,20040704,231200,70.12,70.12,70.12,70.12
NZDJPY,20040704,231300,70.12,70.12,70.12,70.12
NZDJPY,20040704,231400,70.12,70.13,70.12,70.13
NZDJPY,20040704,231500,70.13,70.13,70.13,70.13
NZDJPY,20040704,231600,70.14,70.14,70.14,70.14
NZDJPY,20040704,231700,70.15,70.15,70.15,70.15
NZDJPY,20040704,231800,70.15,70.15,70.15,70.15
NZDJPY,20040704,231900,70.15,70.16,70.15,70.16
NZDJPY,20040704,232000,70.16,70.16,70.16,70.16
NZDJPY,20040704,232100,70.16,70.16,70.16,70.16
NZDJPY,20040704,232200,70.17,70.18,70.17,70.18
NZDJPY,20040704,232300,70.18,70.18,70.18,70.18
NZDJPY,20040704,232400,70.18,70.18,70.18,70.18
NZDJPY,20040704,232500,70.18,70.18,70.18,70.18
NZDJPY,20040704,232600,70.18,70.18,70.18,70.18
NZDJPY,20040704,232700,70.18,70.18,70.18,70.18
NZDJPY,20040704,232800,70.17,70.17,70.16,70.16
NZDJPY,20040704,232900,70.15,70.15,70.14,70.15
NZDJPY,20040704,233000,70.14,70.15,70.14,70.14
NZDJPY,20040704,233100,70.14,70.14,70.14,70.14
NZDJPY,20040704,233200,70.14,70.14,70.14,70.14
NZDJPY,20040704,233400,70.14,70.14,70.14,70.14
NZDJPY,20040704,233500,70.14,70.14,70.14,70.14
NZDJPY,20040704,233600,70.14,70.14,70.14,70.14
NZDJPY,20040704,233700,70.14,70.15,70.14,70.15
NZDJPY,20040704,233800,70.15,70.15,70.15,70.15
NZDJPY,20040704,233900,70.15,70.17,70.15,70.17
NZDJPY,20040704,234000,70.17,70.17,70.17,70.17
NZDJPY,20040704,234100,70.17,70.17,70.17,70.17
NZDJPY,20040704,234200,70.16,70.17,70.16,70.17
NZDJPY,20040704,234300,70.17,70.17,70.17,70.17
NZDJPY,20040704,234400,70.17,70.17,70.17,70.17
NZDJPY,20040704,234500,70.16,70.16,70.15,70.16
NZDJPY,20040704,234600,70.15,70.16,70.15,70.16
NZDJPY,20040704,234700,70.16,70.16,70.16,70.16
NZDJPY,20040704,234800,70.16,70.16,70.15,70.15
NZDJPY,20040704,234900,70.15,70.15,70.14,70.14
NZDJPY,20040704,235000,70.14,70.14,70.14,70.14
NZDJPY,20040704,235100,70.14,70.14,70.14,70.14
NZDJPY,20040704,235200,70.14,70.14,70.14,70.14
NZDJPY,20040704,235300,70.13,70.13,70.12,70.12
NZDJPY,20040704,235400,70.12,70.12,70.12,70.12
NZDJPY,20040704,235500,70.13,70.13,70.13,70.13
NZDJPY,20040704,235600,70.12,70.14,70.12,70.14
NZDJPY,20040704,235700,70.15,70.15,70.15,70.15
NZDJPY,20040704,235800,70.15,70.15,70.15,70.15
NZDJPY,20040704,235900,70.15,70.15,70.14,70.14
NZDJPY,20040705,000000,70.15,70.15,70.14,70.14
XAUUSD,20040704,230100,397.8,397.8,397.8,397.8
XAUUSD,20040704,231100,397.8,397.8,397.8,397.8
XAUUSD,20040704,232200,397.8,397.8,397.8,397.8
XAUUSD,20040704,233200,397.8,397.8,397.8,397.8
XAUUSD,20040704,234200,397.8,397.8,397.8,397.8
XAUUSD,20040704,235200,397.8,397.8,397.8,397.8
XAGUSD,20040704,230200,5.98,5.98,5.98,5.98
XAGUSD,20040704,231200,5.98,5.98,5.98,5.98
XAGUSD,20040704,232200,5.98,5.98,5.98,5.98
XAGUSD,20040704,233200,5.98,5.98,5.98,5.98
XAGUSD,20040704,234200,5.98,5.98,5.98,5.98
XAGUSD,20040704,235200,5.98,5.98,5.98,5.98
EURAUD,20040704,230200,1.7274,1.7274,1.7274,1.7274
EURAUD,20040704,230300,1.7275,1.7275,1.7275,1.7275
EURAUD,20040704,230400,1.7275,1.7277,1.7275,1.7277
EURAUD,20040704,230500,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,230600,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,230700,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,230800,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,230900,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,231000,1.7277,1.7279,1.7277,1.7278
EURAUD,20040704,231100,1.7278,1.7278,1.7277,1.7277
EURAUD,20040704,231200,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,231300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040704,231400,1.7276,1.7276,1.7276,1.7276
EURAUD,20040704,231500,1.7276,1.7277,1.7276,1.7277
EURAUD,20040704,231600,1.7277,1.7277,1.7277,1.7277
EURAUD,20040704,231700,1.7277,1.7278,1.7277,1.7278
EURAUD,20040704,231800,1.7278,1.7278,1.7278,1.7278
EURAUD,20040704,231900,1.7278,1.7278,1.7277,1.7277
EURAUD,20040704,232000,1.7277,1.7277,1.7275,1.7275
EURAUD,20040704,232100,1.7275,1.7278,1.7275,1.7278
EURAUD,20040704,232200,1.7278,1.7280,1.7278,1.7280
EURAUD,20040704,232300,1.7281,1.7285,1.7281,1.7285
EURAUD,20040704,232400,1.7287,1.7287,1.7287,1.7287
EURAUD,20040704,232500,1.7286,1.7286,1.7284,1.7284
EURAUD,20040704,232600,1.7284,1.7284,1.7284,1.7284
EURAUD,20040704,232700,1.7284,1.7284,1.7284,1.7284
EURAUD,20040704,232800,1.7284,1.7284,1.7284,1.7284
EURAUD,20040704,232900,1.7285,1.7288,1.7285,1.7286
EURAUD,20040704,233000,1.7285,1.7287,1.7285,1.7287
EURAUD,20040704,233100,1.7287,1.7287,1.7285,1.7285
EURAUD,20040704,233200,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,233300,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,233400,1.7284,1.7284,1.7284,1.7284
EURAUD,20040704,233500,1.7284,1.7285,1.7284,1.7285
EURAUD,20040704,233600,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,233700,1.7285,1.7286,1.7285,1.7286
EURAUD,20040704,233800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040704,233900,1.7287,1.7287,1.7287,1.7287
EURAUD,20040704,234000,1.7287,1.7288,1.7287,1.7288
EURAUD,20040704,234100,1.7287,1.7287,1.7287,1.7287
EURAUD,20040704,234200,1.7287,1.7287,1.7285,1.7285
EURAUD,20040704,234300,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,234400,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,234500,1.7287,1.7287,1.7287,1.7287
EURAUD,20040704,234600,1.7287,1.7288,1.7287,1.7288
EURAUD,20040704,234700,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,234800,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,234900,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,235000,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,235100,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,235200,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,235300,1.7288,1.7288,1.7288,1.7288
EURAUD,20040704,235400,1.7288,1.7288,1.7287,1.7287
EURAUD,20040704,235500,1.7285,1.7285,1.7285,1.7285
EURAUD,20040704,235600,1.7285,1.7286,1.7285,1.7286
EURAUD,20040704,235700,1.7286,1.7286,1.7285,1.7285
EURAUD,20040704,235800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040704,235900,1.7286,1.7287,1.7286,1.7287
EURAUD,20040705,000000,1.7286,1.7287,1.7286,1.7287
EURNZD,20040704,230200,1.9025,1.9025,1.9025,1.9025
EURNZD,20040704,230300,1.9025,1.9026,1.9025,1.9026
EURNZD,20040704,230400,1.9026,1.9027,1.9026,1.9027
EURNZD,20040704,230500,1.9027,1.9027,1.9027,1.9027
EURNZD,20040704,230600,1.9027,1.9028,1.9027,1.9028
EURNZD,20040704,230700,1.9028,1.9028,1.9028,1.9028
EURNZD,20040704,230800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040704,230900,1.9027,1.9028,1.9027,1.9028
EURNZD,20040704,231000,1.9029,1.9029,1.9029,1.9029
EURNZD,20040704,231100,1.9029,1.9029,1.9027,1.9027
EURNZD,20040704,231200,1.9027,1.9027,1.9027,1.9027
EURNZD,20040704,231300,1.9026,1.9026,1.9025,1.9026
EURNZD,20040704,231400,1.9026,1.9026,1.9024,1.9024
EURNZD,20040704,231500,1.9024,1.9024,1.9022,1.9022
EURNZD,20040704,231600,1.9022,1.9022,1.9021,1.9021
EURNZD,20040704,231700,1.9021,1.9021,1.9020,1.9020
EURNZD,20040704,231800,1.9020,1.9020,1.9020,1.9020
EURNZD,20040704,231900,1.9020,1.9020,1.9018,1.9018
EURNZD,20040704,232000,1.9018,1.9018,1.9018,1.9018
EURNZD,20040704,232100,1.9017,1.9018,1.9017,1.9018
EURNZD,20040704,232200,1.9021,1.9023,1.9021,1.9023
EURNZD,20040704,232300,1.9023,1.9023,1.9023,1.9023
EURNZD,20040704,232400,1.9024,1.9024,1.9024,1.9024
EURNZD,20040704,232500,1.9024,1.9024,1.9024,1.9024
EURNZD,20040704,232600,1.9023,1.9023,1.9021,1.9021
EURNZD,20040704,232700,1.9021,1.9021,1.9021,1.9021
EURNZD,20040704,232800,1.9021,1.9021,1.9021,1.9021
EURNZD,20040704,232900,1.9023,1.9028,1.9023,1.9026
EURNZD,20040704,233000,1.9026,1.9026,1.9026,1.9026
EURNZD,20040704,233100,1.9026,1.9026,1.9026,1.9026
EURNZD,20040704,233200,1.9026,1.9028,1.9026,1.9028
EURNZD,20040704,233300,1.9028,1.9029,1.9028,1.9029
EURNZD,20040704,233400,1.9028,1.9028,1.9028,1.9028
EURNZD,20040704,233500,1.9028,1.9028,1.9028,1.9028
EURNZD,20040704,233600,1.9028,1.9028,1.9027,1.9027
EURNZD,20040704,233700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040704,233800,1.9027,1.9028,1.9027,1.9028
EURNZD,20040704,233900,1.9029,1.9029,1.9028,1.9028
EURNZD,20040704,234000,1.9028,1.9028,1.9028,1.9028
EURNZD,20040704,234100,1.9028,1.9028,1.9026,1.9026
EURNZD,20040704,234200,1.9026,1.9028,1.9026,1.9028
EURNZD,20040704,234300,1.9028,1.9029,1.9028,1.9029
EURNZD,20040704,234400,1.9029,1.9029,1.9029,1.9029
EURNZD,20040704,234500,1.9029,1.9029,1.9029,1.9029
EURNZD,20040704,234600,1.9031,1.9032,1.9031,1.9032
EURNZD,20040704,234700,1.9032,1.9032,1.9032,1.9032
EURNZD,20040704,234800,1.9032,1.9034,1.9032,1.9034
EURNZD,20040704,234900,1.9035,1.9035,1.9034,1.9034
EURNZD,20040704,235000,1.9034,1.9034,1.9034,1.9034
EURNZD,20040704,235100,1.9035,1.9037,1.9035,1.9037
EURNZD,20040704,235200,1.9037,1.9038,1.9037,1.9038
EURNZD,20040704,235300,1.9038,1.9038,1.9038,1.9038
EURNZD,20040704,235400,1.9038,1.9038,1.9038,1.9038
EURNZD,20040704,235500,1.9038,1.9038,1.9038,1.9038
EURNZD,20040704,235600,1.9038,1.9039,1.9035,1.9035
EURNZD,20040704,235700,1.9034,1.9034,1.9032,1.9032
EURNZD,20040704,235800,1.9032,1.9032,1.9032,1.9032
EURNZD,20040704,235900,1.9032,1.9033,1.9032,1.9033
EURNZD,20040705,000000,1.9032,1.9032,1.9030,1.9031
XAUEUR,20040704,230200,322.7,322.7,322.7,322.7
XAUEUR,20040704,230700,322.7,322.7,322.7,322.7
XAUEUR,20040704,231000,322.6,322.6,322.6,322.6
XAUEUR,20040704,231100,322.7,322.7,322.7,322.7
XAUEUR,20040704,231600,322.7,322.7,322.7,322.7
XAUEUR,20040704,232100,322.7,322.7,322.7,322.7
XAUEUR,20040704,232400,322.6,322.6,322.6,322.6
XAUEUR,20040704,232900,322.6,322.7,322.6,322.7
XAUEUR,20040704,233400,322.7,322.7,322.7,322.7
XAUEUR,20040704,233900,322.7,322.7,322.7,322.7
XAUEUR,20040704,234400,322.7,322.7,322.7,322.7
XAUEUR,20040704,234900,322.7,322.7,322.7,322.7
XAUEUR,20040704,235400,322.7,322.7,322.7,322.7
XAUEUR,20040704,235900,322.7,322.7,322.6,322.6
XAUEUR,20040705,000000,322.7,322.7,322.7,322.7
XAGEUR,20040704,230200,4.84,4.84,4.84,4.84
XAGEUR,20040704,230700,4.84,4.84,4.84,4.84
XAGEUR,20040704,231200,4.84,4.84,4.84,4.84
XAGEUR,20040704,231700,4.84,4.84,4.84,4.84
XAGEUR,20040704,232200,4.84,4.84,4.84,4.84
XAGEUR,20040704,232700,4.84,4.84,4.84,4.84
XAGEUR,20040704,233200,4.84,4.84,4.84,4.84
XAGEUR,20040704,233700,4.84,4.84,4.84,4.84
XAGEUR,20040704,234200,4.84,4.84,4.84,4.84
XAGEUR,20040704,234700,4.84,4.84,4.84,4.84
XAGEUR,20040704,235200,4.84,4.84,4.84,4.84
XAGEUR,20040704,235700,4.84,4.84,4.84,4.84
GBPCAD,20040704,230100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040704,230200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040704,230300,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040704,230400,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040704,230500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040704,230600,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040704,230700,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040704,230800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040704,230900,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040704,231000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040704,231100,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040704,231200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040704,231300,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040704,231400,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040704,231500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040704,231600,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040704,231700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040704,231800,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040704,231900,2.4233,2.4234,2.4232,2.4234
GBPCAD,20040704,232000,2.4234,2.4237,2.4234,2.4235
GBPCAD,20040704,232100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,232200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040704,232300,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040704,232400,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040704,232500,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040704,232600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040704,232700,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040704,232800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,232900,2.4234,2.4234,2.4229,2.4229
GBPCAD,20040704,233000,2.4228,2.4230,2.4227,2.4230
GBPCAD,20040704,233100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040704,233200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040704,233300,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040704,233400,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040704,233500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040704,233600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040704,233700,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040704,233800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040704,233900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040704,234000,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040704,234100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040704,234200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040704,234300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040704,234400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,234500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,234600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,234700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040704,234800,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040704,234900,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040704,235000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040704,235100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040704,235200,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040704,235300,2.4238,2.4240,2.4238,2.4240
GBPCAD,20040704,235400,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040704,235500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040704,235600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040704,235700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040704,235800,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040704,235900,2.4243,2.4243,2.4240,2.4240
GBPCAD,20040705,000000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040704,230100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040704,230200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040704,230300,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040704,230400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040704,230500,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040704,230600,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040704,230700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040704,230800,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040704,230900,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040704,231000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040704,231100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040704,231200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040704,231300,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040704,231400,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040704,231500,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040704,231600,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040704,231700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040704,231800,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040704,231900,2.5673,2.5674,2.5673,2.5673
GBPAUD,20040704,232000,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040704,232100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040704,232200,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040704,232300,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040704,232400,2.5679,2.5687,2.5679,2.5687
GBPAUD,20040704,232500,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040704,232600,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040704,232700,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040704,232800,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040704,232900,2.5684,2.5688,2.5684,2.5687
GBPAUD,20040704,233000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040704,233100,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040704,233200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040704,233300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040704,233400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040704,233500,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040704,233600,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040704,233700,2.5689,2.5689,2.5687,2.5688
GBPAUD,20040704,233800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040704,233900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040704,234000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040704,234100,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040704,234200,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040704,234300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040704,234400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040704,234500,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040704,234600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040704,234700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040704,234800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040704,234900,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040704,235000,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040704,235100,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040704,235200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040704,235300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040704,235400,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040704,235500,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040704,235600,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040704,235700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040704,235800,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040704,235900,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040705,000000,2.5689,2.5691,2.5689,2.5691
GBPNZD,20040704,230100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040704,230200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040704,230300,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040704,230400,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040704,230500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040704,230600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040704,230700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040704,230800,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040704,230900,2.8276,2.8276,2.8273,2.8273
GBPNZD,20040704,231000,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040704,231100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040704,231200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040704,231300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040704,231400,2.8270,2.8270,2.8267,2.8267
GBPNZD,20040704,231500,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040704,231600,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040704,231700,2.8261,2.8262,2.8260,2.8262
GBPNZD,20040704,231800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040704,231900,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040704,232000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040704,232100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040704,232200,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040704,232300,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040704,232400,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040704,232500,2.8266,2.8269,2.8266,2.8269
GBPNZD,20040704,232600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040704,232700,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040704,232800,2.8264,2.8266,2.8263,2.8266
GBPNZD,20040704,232900,2.8268,2.8274,2.8268,2.8273
GBPNZD,20040704,233000,2.8272,2.8272,2.8270,2.8271
GBPNZD,20040704,233100,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040704,233200,2.8271,2.8272,2.8271,2.8272
GBPNZD,20040704,233300,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040704,233400,2.8274,2.8275,2.8274,2.8275
GBPNZD,20040704,233500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040704,233600,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040704,233700,2.8276,2.8276,2.8274,2.8275
GBPNZD,20040704,233800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040704,233900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040704,234000,2.8276,2.8276,2.8274,2.8274
GBPNZD,20040704,234100,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040704,234200,2.8277,2.8279,2.8277,2.8279
GBPNZD,20040704,234300,2.8279,2.8282,2.8279,2.8282
GBPNZD,20040704,234400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040704,234500,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040704,234600,2.8284,2.8287,2.8284,2.8287
GBPNZD,20040704,234700,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040704,234800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040704,234900,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040704,235000,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040704,235100,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040704,235200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040704,235300,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040704,235400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040704,235500,2.8292,2.8294,2.8292,2.8294
GBPNZD,20040704,235600,2.8295,2.8296,2.8292,2.8292
GBPNZD,20040704,235700,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040704,235800,2.8287,2.8287,2.8282,2.8282
GBPNZD,20040704,235900,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040705,000000,2.8283,2.8283,2.8283,2.8283
AUDCHF,20040704,230200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,230900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040704,231500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040704,231600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040704,231700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040704,231800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040704,231900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040704,232000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040704,232100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040704,232200,0.8774,0.8774,0.8771,0.8771
AUDCHF,20040704,232300,0.8770,0.8770,0.8764,0.8764
AUDCHF,20040704,232400,0.8763,0.8763,0.8758,0.8758
AUDCHF,20040704,232500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040704,232600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040704,232700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040704,232800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040704,232900,0.8759,0.8760,0.8758,0.8760
AUDCHF,20040704,233000,0.8761,0.8762,0.8761,0.8762
AUDCHF,20040704,233100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040704,233800,0.8762,0.8762,0.8760,0.8760
AUDCHF,20040704,233900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040704,234000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040704,234100,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040704,234200,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040704,234300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040704,234400,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040704,234500,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040704,234600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040704,234700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040704,234800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040704,234900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040704,235000,0.8758,0.8758,0.8757,0.8757
AUDCHF,20040704,235100,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040704,235200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040704,235300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040704,235400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040704,235500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040704,235600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040704,235700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040704,235800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040704,235900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040705,000000,0.8753,0.8753,0.8752,0.8752
AUDCAD,20040704,230200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040704,230300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040704,230400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040704,230500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040704,230600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040704,230700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040704,230800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040704,230900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040704,231000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040704,231100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040704,231200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040704,231300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040704,231400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040704,231500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,231600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,231700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,231800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,231900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,232000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040704,232100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040704,232200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040704,232300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040704,232400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040704,232500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040704,232600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040704,232700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040704,232800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040704,232900,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040704,233000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,233100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040704,233200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040704,233300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040704,233400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040704,233500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040704,233600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,233700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,233800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,233900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040704,234300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040704,234400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040704,234500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040704,234900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040704,235000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040704,235100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040704,235200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040704,235300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040704,235400,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040704,235500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040704,235600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040704,235700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040704,235800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040704,235900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040705,000000,0.9432,0.9432,0.9431,0.9431
AUDNZD,20040704,230200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040704,230600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,230900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,231000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,231100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,231200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,231300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040704,231400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040704,231500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040704,231600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040704,231700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040704,231800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,231900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040704,232000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040704,232100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040704,232200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040704,232300,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040704,232400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040704,232500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040704,232600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040704,232700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040704,232800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040704,232900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040704,233000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040704,233100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040704,233200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040704,233300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,233400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,233500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,233600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,233700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040704,233800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040704,233900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040704,234000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040704,234100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040704,234200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040704,234300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,234400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,234500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040704,234600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040704,234700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040704,234800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040704,234900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040704,235000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040704,235100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040704,235200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040704,235300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040704,235400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040704,235500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040704,235600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040704,235700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040704,235800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040704,235900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040705,000000,1.1005,1.1005,1.1005,1.1005
NZDCHF,20040704,230200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,230900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,231000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,231100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,231200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,231300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040704,231400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040704,231500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040704,231600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040704,231700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040704,231800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040704,231900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040704,232000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040704,232100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040704,232200,0.7971,0.7971,0.7968,0.7968
NZDCHF,20040704,232300,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040704,232400,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040704,232500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,232600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,232700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,232800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040704,232900,0.7958,0.7959,0.7957,0.7959
NZDCHF,20040704,233000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040704,233100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040704,233200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040704,233300,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040704,233400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040704,233500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040704,233600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040704,233700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040704,233800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040704,233900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040704,234000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040704,234100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040704,234200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040704,234300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040704,234400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,234500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,234600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040704,234700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040704,234800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040704,234900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040704,235000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040704,235100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040704,235200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040704,235300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040704,235400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040704,235500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040704,235600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040704,235700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040704,235800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040704,235900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040705,000000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20040704,230200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,230300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,230400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,230500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040704,230600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040704,230700,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040704,230800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040704,230900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040704,231000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040704,231100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040704,231200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040704,231300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040704,231400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040704,231500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040704,231600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040704,231700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,231800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,231900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040704,232000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040704,232100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040704,232200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040704,232300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040704,232900,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040704,233000,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040704,233100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040704,233200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040704,233300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,233900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,234000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,234100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040704,234200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040704,234300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,234400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040704,234500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040704,234600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,234700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,234800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040704,234900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040704,235000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,235100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,235200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040704,235300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040704,235400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,235500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040704,235600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040704,235700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040704,235800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040704,235900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040705,000000,0.8567,0.8567,0.8567,0.8567
CADCHF,20040704,230200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040704,230300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040704,230400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040704,230500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040704,230600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040704,230700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040704,230800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,230900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,231000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,231100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,231200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,231300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040704,231400,0.9299,0.9301,0.9299,0.9301
CADCHF,20040704,231500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040704,231600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040704,231700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040704,231800,0.9300,0.9300,0.9300,0.9300
CADCHF,20040704,231900,0.9300,0.9300,0.9297,0.9297
CADCHF,20040704,232000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040704,232100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040704,232200,0.9295,0.9295,0.9293,0.9293
CADCHF,20040704,232300,0.9291,0.9291,0.9287,0.9287
CADCHF,20040704,232400,0.9286,0.9286,0.9283,0.9283
CADCHF,20040704,232500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040704,232600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040704,232700,0.9282,0.9282,0.9282,0.9282
CADCHF,20040704,232800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040704,232900,0.9284,0.9288,0.9284,0.9288
CADCHF,20040704,233000,0.9289,0.9290,0.9288,0.9288
CADCHF,20040704,233100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,233200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,233300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,233400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,233500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,233600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040704,233700,0.9289,0.9291,0.9289,0.9291
CADCHF,20040704,233800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040704,233900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040704,234800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040704,234900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040704,235000,0.9286,0.9286,0.9283,0.9283
CADCHF,20040704,235100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040704,235200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040704,235300,0.9280,0.9280,0.9279,0.9279
CADCHF,20040704,235400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040704,235500,0.9279,0.9279,0.9278,0.9278
CADCHF,20040704,235600,0.9278,0.9278,0.9277,0.9277
CADCHF,20040704,235700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040704,235800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040704,235900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040705,000000,0.9276,0.9276,0.9276,0.9276
CADJPY,20040704,230200,81.78,81.78,81.78,81.78
CADJPY,20040704,230300,81.78,81.78,81.78,81.78
CADJPY,20040704,230400,81.78,81.78,81.78,81.78
CADJPY,20040704,230500,81.78,81.78,81.78,81.78
CADJPY,20040704,230600,81.77,81.77,81.77,81.77
CADJPY,20040704,230700,81.78,81.79,81.78,81.79
CADJPY,20040704,230800,81.79,81.79,81.79,81.79
CADJPY,20040704,230900,81.79,81.79,81.79,81.79
CADJPY,20040704,231000,81.79,81.79,81.79,81.79
CADJPY,20040704,231100,81.79,81.79,81.79,81.79
CADJPY,20040704,231200,81.79,81.79,81.79,81.79
CADJPY,20040704,231300,81.79,81.79,81.79,81.79
CADJPY,20040704,231400,81.79,81.79,81.79,81.79
CADJPY,20040704,231500,81.79,81.79,81.79,81.79
CADJPY,20040704,231600,81.79,81.79,81.79,81.79
CADJPY,20040704,231700,81.79,81.79,81.79,81.79
CADJPY,20040704,231800,81.81,81.81,81.81,81.81
CADJPY,20040704,231900,81.81,81.82,81.81,81.81
CADJPY,20040704,232000,81.80,81.81,81.80,81.81
CADJPY,20040704,232100,81.81,81.81,81.81,81.81
CADJPY,20040704,232200,81.81,81.82,81.81,81.82
CADJPY,20040704,232300,81.82,81.84,81.82,81.84
CADJPY,20040704,232400,81.84,81.84,81.84,81.84
CADJPY,20040704,232500,81.84,81.84,81.84,81.84
CADJPY,20040704,232600,81.84,81.84,81.84,81.84
CADJPY,20040704,232700,81.84,81.84,81.84,81.84
CADJPY,20040704,232800,81.84,81.84,81.83,81.83
CADJPY,20040704,232900,81.83,81.84,81.83,81.84
CADJPY,20040704,233000,81.84,81.84,81.84,81.84
CADJPY,20040704,233100,81.84,81.84,81.84,81.84
CADJPY,20040704,233200,81.84,81.84,81.84,81.84
CADJPY,20040704,233300,81.84,81.84,81.84,81.84
CADJPY,20040704,233400,81.84,81.84,81.84,81.84
CADJPY,20040704,233500,81.84,81.84,81.84,81.84
CADJPY,20040704,233600,81.84,81.84,81.84,81.84
CADJPY,20040704,233700,81.84,81.84,81.84,81.84
CADJPY,20040704,233800,81.85,81.85,81.85,81.85
CADJPY,20040704,233900,81.85,81.86,81.85,81.86
CADJPY,20040704,234000,81.86,81.86,81.86,81.86
CADJPY,20040704,234100,81.87,81.87,81.87,81.87
CADJPY,20040704,234200,81.87,81.87,81.87,81.87
CADJPY,20040704,234300,81.87,81.87,81.87,81.87
CADJPY,20040704,234400,81.87,81.87,81.87,81.87
CADJPY,20040704,234500,81.87,81.87,81.87,81.87
CADJPY,20040704,234600,81.87,81.88,81.87,81.88
CADJPY,20040704,234700,81.88,81.88,81.87,81.87
CADJPY,20040704,234800,81.87,81.87,81.87,81.87
CADJPY,20040704,234900,81.87,81.87,81.86,81.86
CADJPY,20040704,235000,81.86,81.86,81.86,81.86
CADJPY,20040704,235100,81.86,81.86,81.86,81.86
CADJPY,20040704,235200,81.86,81.86,81.86,81.86
CADJPY,20040704,235300,81.85,81.85,81.84,81.84
CADJPY,20040704,235400,81.84,81.84,81.82,81.82
CADJPY,20040704,235500,81.82,81.83,81.82,81.83
CADJPY,20040704,235600,81.82,81.82,81.82,81.82
CADJPY,20040704,235700,81.83,81.83,81.83,81.83
CADJPY,20040704,235800,81.83,81.83,81.83,81.83
CADJPY,20040704,235900,81.83,81.84,81.83,81.84
CADJPY,20040705,000000,81.84,81.84,81.84,81.84
